0 CFX 20160706SFC 201607061739U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000751900 T BRLBUSD$0000299814 T CADCUSD$0000771545 T CHFSUSD$0001026062 T CNYCUSD$0000149508 T COPEUSD$0000000333 T CZKKUSD$0000041031 T DKKFUSD$0000149204 T EURUUSD$0001110200 T GBPLUSD$0001293200 T HKDHUSD$0000128897 T HUFHUSD$0000003508 T JPYYUSD$0000009866 T KRWWUSD$0000000857 T MXNPUSD$0000053259 T MYRMUSD$0000246956 T NOKNUSD$0000118482 T NZDZUSD$0000713200 T PLNPUSD$0000250087 T RUBRUSD$0000015554 T SEKKUSD$0000117299 T SGDJUSD$0000740466 T THBOUSD$0000028401 T TRYTUSD$0000340471 T TWDQUSD$0000030871 T ZARZUSD$0000067805 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0106964700000000003980300003000000450038356 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0090804700000000003980300003000000500115068 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0079813500000000003980300003000000610210959 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0076403900075000005650300003000000450038356 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0073727000075000004500300003000000500115068 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0060173100075000004500300003000000610210959 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160706 0172827600075000000000300003000000440000000 01000020160706VIX M 00000000Y0016940+ B CBOVIX OOP 20160713 0084528300075000000000300003000000440019178 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0091318400075000005650300003000000450038356 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0078563200075000000000300003000000460057534 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0089419300075000000000300003000000470076712 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160817 0085483300075000004500300003000000500115068 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0079972600075000004500300003000000610210959 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0072187300075000003030300003000000700287671 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0068702000075000003030300003000000790364384 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0063588200075000003030300003000000890460274 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00131-00131-00128+00128+00263-00263-00251+ 82CBORVX RVX OOPC 20160720 001500000251+00395-00395-00365+00365+00357-00192+00000+009460610006409+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00002+00002+00005-00005-00003+00003+00014- 82CBORVX RVX OOPP 20160720 001500000014-00003+00003+00032-00032-00001+00166-00000+009462890000036+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00128-00128-00123+00123+00259-00259-00238+ 82CBORVX RVX OOPC 20160720 001600000238+00390-00390-00341+00341+00356-00164+00000+009461800005461+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00005+00005+00009-00009-00007+00007+00027- 82CBORVX RVX OOPP 20160720 001600000027-00008+00008+00057-00057-00003+00194-00000+009462890000087+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00124-00124-00116+00116+00252-00252-00220+ 82CBORVX RVX OOPC 20160720 001700000220+00382-00382-00308+00308+00353-00137+00000+009462290004558+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00009+00009+00016-00016-00014+00014+00045- 82CBORVX RVX OOPP 20160720 001700000045-00016+00016+00090-00090-00006+00221-00000+009462890000184+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00117-00117-00106+00106+00241-00241-00197+ 82CBORVX RVX OOPC 20160720 001800000197+00369-00369-00269+00269+00348-00112+00000+009462520003721+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00016+00016+00026-00026-00025+00025+00068- 82CBORVX RVX OOPP 20160720 001800000068-00030+00030+00128-00128-00010+00246-00000+009462900000346+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00107-00107-00094+00094+00224-00224-00170+ 82CBORVX RVX OOPC 20160720 001900000170+00347-00347-00228+00228+00339-00090+00000+009749370003004+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00026+00026+00039-00039-00042+00042+00095- 82CBORVX RVX OOPP 20160720 001900000095-00051+00051+00170-00170-00019+00268-00000+009749620000630+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00096-00096-00080+00080+00204-00204-00144+ 82CBORVX RVX OOPC 20160720 002000000144+00320-00320-00188+00188+00328-00072+00000+010047460002400+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00037+00037+00052-00052-00062+00062+00121- 82CBORVX RVX OOPP 20160720 002000000121-00078+00078+00209-00209-00031+00286-00000+010047640001025+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00084-00084-00068+00068+00181-00181-00119+ 82CBORVX RVX OOPC 20160720 002100000119+00289-00289-00154+00154+00312-00058+00000+010477160001925+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00049+00049+00064-00064-00084+00084+00146- 82CBORVX RVX OOPP 20160720 002100000146-00109+00109+00243-00243-00046+00300-00000+010477300001550+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00073-00073-00057+00057+00159-00159-00099+ 82CBORVX RVX OOPC 20160720 002200000099+00257-00257-00126+00126+00295-00046+00000+010915640001550+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00060+00060+00075-00075-00107+00107+00166- 82CBORVX RVX OOPP 20160720 002200000166-00141+00141+00271-00271-00064+00312-00000+010915750002175+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00062-00062-00047+00047+00138-00138-00081+ 82CBORVX RVX OOPC 20160720 002300000081+00226-00226-00103+00103+00276-00037+00000+011288880001246+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00071+00071+00085-00085-00128+00128+00184- 82CBORVX RVX OOPP 20160720 002300000184-00172+00172+00295-00295-00083+00321-00000+011288970002871+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00052-00052-00039+00039+00118-00118-00066+ 82CBORVX RVX OOPC 20160720 002400000066+00197-00197-00082+00082+00256-00029+00000+011447220000975+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00081+00081+00093-00093-00147+00147+00199- 82CBORVX RVX OOPP 20160720 002400000199-00201+00201+00316-00316-00102+00329-00000+011447280003600+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00044-00044-00032+00032+00101-00101-00053+ 82CBORVX RVX OOPC 20160720 002500000053+00171-00171-00066+00066+00236-00023+00000+011700730000775+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00089+00089+00100-00100-00165+00165+00212- 82CBORVX RVX OOPP 20160720 002500000212-00228+00228+00332-00332-00122+00335-00000+011700770004400+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00038-00038-00027+00027+00087-00087-00044+ 82CBORVX RVX OOPC 20160720 002600000044+00148-00148-00055+00055+00216-00019+00000+012160380000646+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00095+00095+00106-00106-00179+00179+00220- 82CBORVX RVX OOPP 20160720 002600000220-00250+00250+00343-00343-00142+00339-00000+012160380005270+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00032-00032-00022+00022+00074-00074-00037+ 82CBORVX RVX OOPC 20160720 002700000037+00128-00128-00045+00045+00197-00016+00000+012461710000527+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00101+00101+00110-00110-00191+00191+00228- 82CBORVX RVX OOPP 20160720 002700000228-00271+00271+00352-00352-00161+00342-00000+012461670006151+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00027-00027-00019+00019+00064-00064-00031+ 82CBORVX RVX OOPC 20160720 002800000031+00111-00111-00038+00038+00180-00013+00000+012835850000442+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00106+00106+00114-00114-00202+00202+00234- 82CBORVX RVX OOPP 20160720 002800000234-00287+00287+00360-00360-00179+00345-00000+012835770007066+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00023-00023-00015+00015+00054-00054-00025+ 82CBORVX RVX OOPC 20160720 002900000025+00095-00095-00031+00031+00163-00011+00000+013017970000357+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00110+00110+00117-00117-00212+00212+00240- 82CBORVX RVX OOPP 20160720 002900000240-00303+00303+00367-00367-00196+00347-00000+013017840007980+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00020-00020-00014+00014+00048-00048-00023+ 82CBORVX RVX OOPC 20160720 003000000023+00085-00085-00028+00028+00148-00010+00000+013577420000321+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00113+00113+00119-00119-00217+00217+00242- 82CBORVX RVX OOPP 20160720 003000000242-00314+00314+00370-00370-00210+00348-00000+013577220008945+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00016-00016-00011+00011+00037-00037-00018+ 82CBORVX RVX OOPC 20160720 003250000018+00066-00066-00022+00022+00119-00008+00000+014896030000258+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00117+00117+00122-00122-00228+00228+00247- 82CBORVX RVX OOPP 20160720 003250000247-00333+00333+00376-00376-00239+00350-00000+014895630011381+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20160720 003500000011+00044-00044-00013+00013+00091-00004+00000+014896030000148+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00123+00123+00126-00126-00241+00241+00254- 82CBORVX RVX OOPP 20160720 003500000254-00354+00354+00385-00385-00267+00354-00000+014895240013771+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20160720 003750000006+00029-00029-00007+00007+00068-00003+00000+014896040000084+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00127+00127+00128-00128-00250+00250+00259- 82CBORVX RVX OOPP 20160720 003750000259-00370+00370+00390-00390-00290+00356-00000+014894530016207+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20160720 004000000004+00019-00019-00004+00004+00050-00001+00000+014896040000048+ 81CBORVX RVX OOPP 20160720 004000000000+00000+00129+00129+00130-00130-00256+00256+00261- 82CBORVX RVX OOPP 20160720 004000000261-00380+00380+00393-00393-00308+00357-00000+014893240018670+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160720 004250000002+00012-00012-00002+00002+00036-00001+00000+014896040000027+ 81CBORVX RVX OOPP 20160720 004250000000+00000+00131+00131+00131-00131-00260+00260+00263- 82CBORVX RVX OOPP 20160720 004250000263-00386+00386+00395-00395-00322+00357-00000+014890920021148+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160720 004500000001+00008-00008-00001+00001+00026-00000+00000+014896060000015+ 81CBORVX RVX OOPP 20160720 004500000000+00000+00132+00132+00132-00132-00262+00262+00264- 82CBORVX RVX OOPP 20160720 004500000264-00391+00391+00396-00396-00332+00358-00000+014886750023636+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 004750000001+00005-00005-00001+00001+00019-00000+00000+014896060000009+ 81CBORVX RVX OOPP 20160720 004750000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 004750000264-00394+00394+00397-00397-00340+00358-00000+014879250026129+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 005000000000+00003-00003-00000+00000+00013-00000+00000+014896060000005+ 81CBORVX RVX OOPP 20160720 005000000000+00000+00133+00133+00132-00132-00264+00264+00265- 82CBORVX RVX OOPP 20160720 005000000265-00395+00395+00397-00397-00345+00358-00000+014865870028625+ 81CBORVX RVX OOPC 20160720 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00001-00001-00000+00000+00006-00000+00000+014896010000002+ 81CBORVX RVX OOPP 20160720 005500000000+00000+00133+00133+00132-00132-00265+00265+00265- 82CBORVX RVX OOPP 20160720 005500000265-00397+00397+00397-00397-00352+00358-00000+014798410033621+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00000-00000-00000+00000+00003-00000+00000+014896010000001+ 81CBORVX RVX OOPP 20160720 006000000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 006000000265-00398+00398+00398-00398-00356+00358-00000+014561160038619+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000-00000-00000+00000+00002-00000+00000+014896010000000+ 81CBORVX RVX OOPP 20160720 006500000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 006500000265-00398+00398+00398-00398-00357+00358-00000+014561160043618+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+015313830000000+ 81CBORVX RVX OOPP 20160720 007000000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 007000000265-00398+00398+00398-00398-00358+00358-00000+014561160048617+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00129-00129-00123+00123+00259-00259-00243+ 82CBORVX RVX OOPC 20160817 001500000243+00390-00390-00354+00354+00355-00211+00000+007327190007116+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20160817 001500000021-00010+00010+00042-00042-00004+00146-00000+007332500000120+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00125-00125-00118+00118+00253-00253-00231+ 82CBORVX RVX OOPC 20160817 001600000231+00382-00382-00333+00333+00352-00185+00000+007329080006216+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00009+00009+00013-00013-00014+00014+00034- 82CBORVX RVX OOPP 20160817 001600000034-00017+00017+00064-00064-00007+00172-00000+007332520000220+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00120-00120-00112+00112+00244-00244-00215+ 82CBORVX RVX OOPC 20160817 001700000215+00371-00371-00307+00307+00348-00160+00000+007330120005368+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00013+00013+00020-00020-00022+00022+00049- 82CBORVX RVX OOPP 20160817 001700000049-00028+00028+00089-00089-00011+00197-00000+007332540000372+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00113-00113-00103+00103+00231-00231-00196+ 82CBORVX RVX OOPC 20160817 001800000196+00354-00354-00277+00277+00340-00139+00000+007666040004648+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00021+00021+00029-00029-00035+00035+00068- 82CBORVX RVX OOPP 20160817 001800000068-00045+00045+00120-00120-00019+00219-00000+007667820000651+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00105-00105-00094+00094+00217-00217-00177+ 82CBORVX RVX OOPC 20160817 001900000177+00335-00335-00247+00247+00330-00120+00000+007895850003998+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00029+00029+00038-00038-00050+00050+00087- 82CBORVX RVX OOPP 20160817 001900000087-00065+00065+00149-00149-00029+00238-00000+007897290001000+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00097-00097-00085+00085+00201-00201-00159+ 82CBORVX RVX OOPC 20160817 002000000159+00312-00312-00220+00220+00317-00104+00000+008272720003474+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00037+00037+00047-00047-00066+00066+00105- 82CBORVX RVX OOPP 20160817 002000000105-00088+00088+00177-00177-00042+00254-00000+008273940001476+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00088-00088-00076+00076+00184-00184-00142+ 82CBORVX RVX OOPC 20160817 002100000142+00288-00288-00195+00195+00302-00091+00000+008651130003038+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00046+00046+00055-00055-00082+00082+00122- 82CBORVX RVX OOPP 20160817 002100000122-00111+00111+00202-00202-00056+00267-00000+008652220002038+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00080-00080-00068+00068+00169-00169-00127+ 82CBORVX RVX OOPC 20160817 002200000127+00266-00266-00173+00173+00287-00080+00000+009008030002670+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00054+00054+00063-00063-00098+00098+00137- 82CBORVX RVX OOPP 20160817 002200000137-00133+00133+00223-00223-00071+00278-00000+009009030002670+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00073-00073-00061+00061+00154-00154-00112+ 82CBORVX RVX OOPC 20160817 002300000112+00244-00244-00153+00153+00272-00069+00000+009151930002302+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00061+00061+00070-00070-00112+00112+00152- 82CBORVX RVX OOPP 20160817 002300000152-00155+00155+00244-00244-00086+00289-00000+009152870003302+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00066-00066-00055+00055+00140-00140-00100+ 82CBORVX RVX OOPC 20160817 002400000100+00224-00224-00135+00135+00257-00060+00000+009336920002000+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00068+00068+00077-00077-00126+00126+00164- 82CBORVX RVX OOPP 20160817 002400000164-00175+00175+00262-00262-00101+00298-00000+009337820004000+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00060-00060-00049+00049+00128-00128-00089+ 82CBORVX RVX OOPC 20160817 002500000089+00205-00205-00120+00120+00242-00053+00000+009591720001765+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00074+00074+00082-00082-00139+00139+00175- 82CBORVX RVX OOPP 20160817 002500000175-00194+00194+00277-00277-00117+00305-00000+009592590004764+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00054-00054-00044+00044+00116-00116-00079+ 82CBORVX RVX OOPC 20160817 002600000079+00187-00187-00106+00106+00227-00046+00000+009787190001551+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00080+00080+00087-00087-00150+00150+00185- 82CBORVX RVX OOPP 20160817 002600000185-00212+00212+00290-00290-00131+00311-00000+009788040005549+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00049-00049-00039+00039+00106-00106-00071+ 82CBORVX RVX OOPC 20160817 002700000071+00171-00171-00095+00095+00213-00041+00000+009970120001367+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00085+00085+00092-00092-00161+00161+00193- 82CBORVX RVX OOPP 20160817 002700000193-00228+00228+00302-00302-00146+00317-00000+009970950006364+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00044-00044-00035+00035+00096-00096-00064+ 82CBORVX RVX OOPC 20160817 002800000064+00157-00157-00085+00085+00199-00036+00000+010188310001219+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00090+00090+00096-00096-00170+00170+00200- 82CBORVX RVX OOPP 20160817 002800000200-00243+00243+00312-00312-00159+00321-00000+010189120007216+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00040-00040-00032+00032+00087-00087-00057+ 82CBORVX RVX OOPC 20160817 002900000057+00143-00143-00075+00075+00186-00032+00000+010314670001072+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00094+00094+00100-00100-00179+00179+00207- 82CBORVX RVX OOPP 20160817 002900000207-00257+00257+00321-00321-00172+00326-00000+010315470008068+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00037-00037-00029+00029+00080-00080-00052+ 82CBORVX RVX OOPC 20160817 003000000052+00131-00131-00068+00068+00174-00029+00000+010548950000971+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00097+00097+00102-00102-00186+00186+00212- 82CBORVX RVX OOPP 20160817 003000000212-00268+00268+00328-00328-00184+00329-00000+010549720008966+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00029-00029-00023+00023+00064-00064-00040+ 82CBORVX RVX OOPC 20160817 003250000040+00106-00106-00053+00053+00147-00022+00000+010953400000743+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00105+00105+00109-00109-00202+00202+00224- 82CBORVX RVX OOPP 20160817 003250000224-00293+00293+00344-00344-00211+00336-00000+010954110011237+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00023-00023-00017+00017+00051-00051-00031+ 82CBORVX RVX OOPC 20160817 003500000031+00084-00084-00040+00040+00124-00017+00000+011161950000551+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00111+00111+00114-00114-00216+00216+00234- 82CBORVX RVX OOPP 20160817 003500000234-00315+00315+00357-00357-00235+00341-00000+011162590013544+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20160817 003750000024+00068-00068-00031+00031+00104-00013+00000+011414310000423+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00116+00116+00118-00118-00226+00226+00240- 82CBORVX RVX OOPP 20160817 003750000240-00331+00331+00366-00366-00255+00345-00000+011414820015914+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00015-00015-00011+00011+00034-00034-00020+ 82CBORVX RVX OOPC 20160817 004000000020+00056-00056-00025+00025+00089-00010+00000+011778610000345+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00119+00119+00120-00120-00233+00233+00245- 82CBORVX RVX OOPP 20160817 004000000245-00343+00343+00371-00371-00270+00347-00000+011778920018335+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00011-00011-00008+00008+00026-00026-00015+ 82CBORVX RVX OOPC 20160817 004250000015+00044-00044-00019+00019+00073-00007+00000+011778630000250+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00123+00123+00123-00123-00241+00241+00250- 82CBORVX RVX OOPP 20160817 004250000250-00355+00355+00378-00378-00285+00350-00000+011778670020738+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160817 004500000011+00034-00034-00014+00014+00060-00005+00000+011778640000181+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00125+00125+00125-00125-00247+00247+00253- 82CBORVX RVX OOPP 20160817 004500000253-00365+00365+00383-00383-00298+00352-00000+011778270023167+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160817 004750000008+00027-00027-00010+00010+00049-00004+00000+011778660000131+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00127+00127+00127-00127-00251+00251+00256- 82CBORVX RVX OOPP 20160817 004750000256-00373+00373+00387-00387-00309+00354-00000+011777660025616+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160817 005000000006+00021-00021-00008+00008+00040-00003+00000+011778670000096+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00129+00129+00128-00128-00255+00255+00258- 82CBORVX RVX OOPP 20160817 005000000258-00379+00379+00389-00389-00318+00355-00000+011776750028079+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160817 005500000003+00012-00012-00004+00004+00027-00002+00000+011778690000051+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00131+00131+00129-00129-00260+00260+00261- 82CBORVX RVX OOPP 20160817 005500000261-00387+00387+00393-00393-00332+00356-00000+011773470033032+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160817 006000000002+00007-00007-00002+00002+00018-00001+00000+011778700000028+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00132+00132+00130-00130-00263+00263+00262- 82CBORVX RVX OOPP 20160817 006000000262-00392+00392+00394-00394-00341+00357-00000+011766800038005+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 006500000001+00005-00005-00001+00001+00012-00000+00000+011778710000015+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00133+00133+00131-00131-00264+00264+00263- 82CBORVX RVX OOPP 20160817 006500000263-00395+00395+00395-00395-00347+00357-00000+011753680042990+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160817 007000000001+00003-00003-00001+00001+00008-00000+00000+011778730000008+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00133+00133+00131-00131-00265+00265+00263- 82CBORVX RVX OOPP 20160817 007000000263-00397+00397+00396-00396-00351+00358-00000+011728500047980+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00130-00130-00121+00121+00259-00259-00241+ 82CBORVX RVX OOPC 20160921 001500000241+00389-00389-00355+00355+00354-00236+00000+006332510008158+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20160921 001500000020-00011+00011+00037-00037-00004+00121-00000+006112300000144+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00127-00127-00117+00117+00253-00253-00232+ 82CBORVX RVX OOPC 20160921 001600000232+00382-00382-00339+00339+00351-00212+00000+006268600007262+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00008+00008+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20160921 001600000030-00018+00018+00055-00055-00007+00145-00000+006111140000247+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00122-00122-00112+00112+00246-00246-00220+ 82CBORVX RVX OOPC 20160921 001700000220+00373-00373-00319+00319+00347-00189+00000+006229390006412+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00013+00013+00017-00017-00021+00021+00042- 82CBORVX RVX OOPP 20160921 001700000042-00027+00027+00075-00075-00012+00169-00000+006109840000395+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00117-00117-00106+00106+00237-00237-00206+ 82CBORVX RVX OOPC 20160921 001800000206+00360-00360-00296+00296+00341-00166+00000+006204210005615+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00018+00018+00024-00024-00031+00031+00056- 82CBORVX RVX OOPP 20160921 001800000056-00039+00039+00099-00099-00017+00192-00000+006108380000597+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00110-00110-00098+00098+00223-00223-00189+ 82CBORVX RVX OOPC 20160921 001900000189+00342-00342-00269+00269+00331-00148+00000+006570120004995+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00025+00025+00032-00032-00044+00044+00073- 82CBORVX RVX OOPP 20160921 001900000073-00059+00059+00125-00125-00028+00210-00000+006491500000976+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00102-00102-00090+00090+00209-00209-00173+ 82CBORVX RVX OOPC 20160921 002000000173+00321-00321-00245+00245+00318-00133+00000+007009830004496+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00033+00033+00040-00040-00059+00059+00090- 82CBORVX RVX OOPP 20160921 002000000090-00079+00079+00150-00150-00040+00225-00000+006940870001476+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00095-00095-00083+00083+00195-00195-00158+ 82CBORVX RVX OOPC 20160921 002100000158+00301-00301-00223+00223+00306-00119+00000+007296940004029+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00041+00041+00047-00047-00073+00073+00104- 82CBORVX RVX OOPP 20160921 002100000104-00099+00099+00172-00172-00053+00239-00000+007233320002007+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00088-00088-00076+00076+00182-00182-00145+ 82CBORVX RVX OOPC 20160921 002200000145+00282-00282-00204+00204+00292-00109+00000+007692900003675+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00048+00048+00054-00054-00087+00087+00117- 82CBORVX RVX OOPP 20160921 002200000117-00119+00119+00191-00191-00067+00249-00000+007632390002652+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00082-00082-00070+00070+00169-00169-00133+ 82CBORVX RVX OOPC 20160921 002300000133+00264-00264-00187+00187+00278-00098+00000+007942710003325+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00054+00054+00060-00060-00099+00099+00129- 82CBORVX RVX OOPP 20160921 002300000129-00137+00137+00209-00209-00080+00260-00000+007883900003300+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00076-00076-00065+00065+00158-00158-00122+ 82CBORVX RVX OOPC 20160921 002400000122+00246-00246-00170+00170+00266-00088+00000+008078400002977+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00060+00060+00065-00065-00111+00111+00141- 82CBORVX RVX OOPP 20160921 002400000141-00155+00155+00225-00225-00093+00270-00000+008020370003952+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00070-00070-00060+00060+00147-00147-00112+ 82CBORVX RVX OOPC 20160921 002500000112+00230-00230-00157+00157+00253-00081+00000+008326490002721+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00065+00065+00070-00070-00122+00122+00150- 82CBORVX RVX OOPP 20160921 002500000150-00171+00171+00239-00239-00106+00277-00000+008268540004694+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00065-00065-00055+00055+00137-00137-00103+ 82CBORVX RVX OOPC 20160921 002600000103+00215-00215-00143+00143+00240-00073+00000+008484050002465+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00070+00070+00075-00075-00132+00132+00160- 82CBORVX RVX OOPP 20160921 002600000160-00186+00186+00252-00252-00119+00285-00000+008425650005437+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00061-00061-00051+00051+00127-00127-00095+ 82CBORVX RVX OOPC 20160921 002700000095+00201-00201-00131+00131+00228-00066+00000+008606260002227+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00075+00075+00079-00079-00141+00141+00168- 82CBORVX RVX OOPP 20160921 002700000168-00201+00201+00265-00265-00131+00292-00000+008546950006197+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00056-00056-00047+00047+00119-00119-00087+ 82CBORVX RVX OOPC 20160921 002800000087+00188-00188-00121+00121+00216-00060+00000+008787070002042+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00080+00080+00083-00083-00150+00150+00176- 82CBORVX RVX OOPP 20160921 002800000176-00214+00214+00275-00275-00143+00298-00000+008726560007011+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00052-00052-00043+00043+00111-00111-00081+ 82CBORVX RVX OOPC 20160921 002900000081+00175-00175-00111+00111+00205-00055+00000+008924220001865+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00084+00084+00087-00087-00158+00158+00182- 82CBORVX RVX OOPP 20160921 002900000182-00226+00226+00285-00285-00154+00303-00000+008862160007832+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00049-00049-00040+00040+00103-00103-00075+ 82CBORVX RVX OOPC 20160921 003000000075+00164-00164-00103+00103+00195-00051+00000+009074050001714+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00087+00087+00090-00090-00166+00166+00188- 82CBORVX RVX OOPP 20160921 003000000188-00238+00238+00293-00293-00165+00307-00000+009010230008680+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00041-00041-00034+00034+00088-00088-00062+ 82CBORVX RVX OOPC 20160921 003250000062+00140-00140-00085+00085+00171-00042+00000+009432580001407+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00095+00095+00096-00096-00181+00181+00201- 82CBORVX RVX OOPP 20160921 003250000201-00262+00262+00311-00311-00189+00316-00000+009363470010871+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00034-00034-00028+00028+00074-00074-00051+ 82CBORVX RVX OOPC 20160921 003500000051+00118-00118-00070+00070+00149-00033+00000+009617450001128+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00102+00102+00102-00102-00196+00196+00212- 82CBORVX RVX OOPP 20160921 003500000212-00284+00284+00326-00326-00211+00325-00000+009541060013088+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00029-00029-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20160921 003750000043+00101-00101-00058+00058+00131-00028+00000+009842330000928+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00107+00107+00107-00107-00207+00207+00221- 82CBORVX RVX OOPP 20160921 003750000221-00301+00301+00338-00338-00229+00330-00000+009757670015385+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00024-00024-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20160921 004000000035+00085-00085-00048+00048+00114-00022+00000+009962430000749+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00112+00112+00111-00111-00217+00217+00228- 82CBORVX RVX OOPP 20160921 004000000228-00317+00317+00349-00349-00246+00336-00000+009867100017703+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20160921 004250000029+00072-00072-00039+00039+00099-00018+00000+010032880000600+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00116+00116+00114-00114-00225+00225+00234- 82CBORVX RVX OOPP 20160921 004250000234-00331+00331+00357-00357-00261+00340-00000+009924220020050+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20160921 004500000024+00062-00062-00033+00033+00087-00015+00000+010184760000500+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00119+00119+00117-00117-00232+00232+00239- 82CBORVX RVX OOPP 20160921 004500000239-00341+00341+00364-00364-00273+00343-00000+010062460022447+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160921 004750000020+00052-00052-00027+00027+00076-00012+00000+010227120000403+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00122+00122+00119-00119-00238+00238+00243- 82CBORVX RVX OOPP 20160921 004750000243-00351+00351+00370-00370-00285+00346-00000+010086220024846+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160921 005000000018+00047-00047-00024+00024+00068-00011+00000+010505920000364+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00123+00123+00120-00120-00241+00241+00245- 82CBORVX RVX OOPP 20160921 005000000245-00356+00356+00372-00372-00292+00347-00000+010352820027304+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160921 005500000012+00033-00033-00016+00016+00051-00007+00000+010504860000235+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00127+00127+00124-00124-00250+00250+00251- 82CBORVX RVX OOPP 20160921 005500000251-00370+00370+00380-00380-00310+00351-00000+010296730032169+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160921 006000000008+00023-00023-00011+00011+00038-00005+00000+010504030000154+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00130+00130+00126-00126-00256+00256+00255- 82CBORVX RVX OOPP 20160921 006000000255-00380+00380+00386-00386-00324+00353-00000+010216120037081+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160921 006500000006+00017-00017-00007+00007+00029-00003+00000+010503350000101+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00132+00132+00127-00127-00260+00260+00258- 82CBORVX RVX OOPP 20160921 006500000258-00387+00387+00389-00389-00334+00355-00000+010097430042022+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160921 007000000004+00012-00012-00005+00005+00022-00002+00000+010502790000068+ 81CBORVX RVX OOPP 20160921 007000000003+00003+00133+00133+00128-00128-00263+00263+00260- 82CBORVX RVX OOPP 20160921 007000000260-00392+00392+00392-00392-00342+00356-00000+009914790046982+ 81CBOBVZ VIX OOPC 20160720 001000000013+00011+00007+00005+00024+00021+00003+00002+00040+ 82CBOBVZ VIX OOPC 20160720 001000000039+00001+00000-00062+00062+00001-00029+00148+007640380000965+ 81CBOBVZ VIX OOPP 20160720 001000000014-00012-00008-00006-00025-00022-00004-00003-00041- 82CBOBVZ VIX OOPP 20160720 001000000040-00002-00001-00063-00063-00001+00029-00148-007640380000025+ 81CBOBVZ VIX OOPC 20160720 001100000021+00017+00012+00009+00034+00031+00007+00004+00052+ 82CBOBVZ VIX OOPC 20160720 001100000051+00003+00002+00071+00073+00001-00029+00225+007640380000965+ 81CBOBVZ VIX OOPP 20160720 001100000022-00018-00013-00010-00035-00032-00008-00005-00052- 82CBOBVZ VIX OOPP 20160720 001100000051-00004-00002-00072-00073-00001+00029-00225-007640380000028+ 81CBOBVZ VIX OOPC 20160720 001200000029+00025+00018+00014+00043+00041+00011+00007+00061+ 82CBOBVZ VIX OOPC 20160720 001200000061+00006+00003+00078+00080+00001-00029+00342+007640380000960+ 81CBOBVZ VIX OOPP 20160720 001200000030-00025-00019-00015-00045-00042-00012-00008-00062- 82CBOBVZ VIX OOPP 20160720 001200000062-00007-00004-00079-00081-00001+00029-00342-007640380000030+ 81CBOBVZ VIX OOPC 20160720 001300000037+00032+00025+00019+00052+00050+00016+00010+00068+ 82CBOBVZ VIX OOPC 20160720 001300000070+00010+00005+00082+00085+00001-00028+00777+007640380000950+ 81CBOBVZ VIX OOPP 20160720 001300000037-00032-00025-00019-00052-00050-00016-00010-00068- 82CBOBVZ VIX OOPP 20160720 001300000070-00010-00005-00082-00085-00001+00028-00777-007640380000050+ 81CBOBVZ VIX OOPC 20160720 001400000034+00029+00021+00014+00048+00048+00011+00003+00062+ 82CBOBVZ VIX OOPC 20160720 001400000066+00003+00004-00073+00077+00004-00025+01836+007640380000830+ 81CBOBVZ VIX OOPP 20160720 001400000035-00030-00022-00015-00049-00049-00012-00004-00063- 82CBOBVZ VIX OOPP 20160720 001400000067-00005-00003+00074-00078-00004+00025-01836-007640380000160+ 81CBOBVZ VIX OOPC 20160720 001500000038+00054+00037+00045-00040+00054+00035+00045-00042+ 82CBOBVZ VIX OOPC 20160720 001500000054+00034+00045-00043+00054+00013-00016+02645+007640380000545+ 81CBOBVZ VIX OOPP 20160720 001500000038-00054-00037-00045+00040-00054-00035-00045+00042- 82CBOBVZ VIX OOPP 20160720 001500000054-00034-00045+00043-00054-00013+00016-02645-007640380000455+ 81CBOBVZ VIX OOPC 20160720 001600000022+00037+00020+00062-00024+00037+00019+00062-00025+ 82CBOBVZ VIX OOPC 20160720 001600000037+00018+00062-00027+00037+00017-00011+01708+007640380000375+ 81CBOBVZ VIX OOPP 20160720 001600000022-00037-00020-00062+00024-00037-00019-00062+00025- 82CBOBVZ VIX OOPP 20160720 001600000037-00018-00062+00027-00037-00017+00011-01708-007640380000625+ 81CBOBVZ VIX OOPC 20160720 001700000004-00003-00017-00017-00008+00009+00030-00030-00017+ 82CBOBVZ VIX OOPC 20160720 001700000017+00041-00041-00022+00022+00021-00007+00804+007640380000250+ 81CBOBVZ VIX OOPP 20160720 001700000005+00004+00018+00018+00007-00008-00031+00031+00016- 82CBOBVZ VIX OOPP 20160720 001700000016-00042+00042+00021-00021-00021+00007-00804-007640380000760+ 81CBOBVZ VIX OOPC 20160720 001800000007-00007-00019-00019-00003+00003+00032-00032-00010+ 82CBOBVZ VIX OOPC 20160720 001800000010+00044-00044-00014+00014+00023-00005+00387+007640380000160+ 81CBOBVZ VIX OOPP 20160720 001800000006+00006+00018+00018+00004-00004-00031+00031+00011- 82CBOBVZ VIX OOPP 20160720 001800000011-00043+00043+00015-00015-00023+00005-00387-007640380000830+ 81CBOBVZ VIX OOPC 20160720 001900000006-00006-00017-00017-00002+00002+00029-00029-00008+ 82CBOBVZ VIX OOPC 20160720 001900000008+00041-00041-00010+00010+00024-00004+00240+007640380000120+ 81CBOBVZ VIX OOPP 20160720 001900000006+00006+00017+00017+00002-00002-00029+00029+00008- 82CBOBVZ VIX OOPP 20160720 001900000008-00041+00041+00010-00010-00024+00004-00240-007640380000880+ 81CBOBVZ VIX OOPC 20160720 002000000006-00005-00015-00015-00001+00001+00026-00026-00006+ 82CBOBVZ VIX OOPC 20160720 002000000006+00038-00038-00008+00008+00024-00003+00180+007640380000090+ 81CBOBVZ VIX OOPP 20160720 002000000006+00005+00015+00015+00001-00001-00026+00026+00006- 82CBOBVZ VIX OOPP 20160720 002000000006-00038+00038+00008-00008-00024+00003-00180-007640380000910+ 81CBOBVZ VIX OOPC 20160720 002100000004-00004-00012-00012-00002+00002+00022-00022-00005+ 82CBOBVZ VIX OOPC 20160720 002100000005+00033-00033-00007+00007+00023-00002+00141+007640380000075+ 81CBOBVZ VIX OOPP 20160720 002100000005+00004+00013+00013+00001-00001-00023+00023+00004- 82CBOBVZ VIX OOPP 20160720 002100000004-00034+00034+00006-00006-00024+00002-00141-007640380000930+ 81CBOBVZ VIX OOPC 20160720 002200000003-00003-00010-00010-00002+00002+00019-00019-00004+ 82CBOBVZ VIX OOPC 20160720 002200000004+00029-00029-00006+00006+00023-00002+00109+007640380000065+ 81CBOBVZ VIX OOPP 20160720 002200000004+00004+00011+00011+00000-00000-00020+00020+00003- 82CBOBVZ VIX OOPP 20160720 002200000003-00030+00030+00004-00004-00023+00001-00109-007640380000950+ 81CBOBVZ VIX OOPC 20160720 002300000001-00001-00007-00007-00002+00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20160720 002300000004+00024-00024-00005+00005+00022-00002+00084+007640380000060+ 81CBOBVZ VIX OOPP 20160720 002300000002+00002+00008+00008+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20160720 002300000003-00025+00025+00004-00004-00022+00001-00084-007640380000950+ 81CBOBVZ VIX OOPC 20160720 002400000004-00004-00009-00008-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20160720 002400000001+00024-00024-00002+00002+00022-00001+00063+007640380000023+ 81CBOBVZ VIX OOPP 20160720 002400000001+00001+00006+00006+00002-00002-00013+00012+00004- 82CBOBVZ VIX OOPP 20160720 002400000004-00021+00021+00005-00005-00021+00001-00063-007640380000950+ 81CBOBVZ VIX OOPC 20160720 002500000003-00003-00007-00007-00000-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20160720 002500000001+00020-00020-00002+00002+00021-00001+00047+007640380000019+ 81CBOBVZ VIX OOPP 20160720 002500000000+00000+00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00018+00018+00004-00004-00020+00001-00047-007640380000955+ 81CBOBVZ VIX OOPC 20160720 002600000002-00002-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160720 002600000001+00017-00017-00001+00001+00020-00000+00034+007640380000016+ 81CBOBVZ VIX OOPP 20160720 002600000001-00001-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160720 002600000004-00014+00014+00004-00004-00019+00001-00034-007640380000955+ 81CBOBVZ VIX OOPC 20160720 002700000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160720 002700000001+00015-00015-00001+00001+00019-00000+00025+007640380000013+ 81CBOBVZ VIX OOPP 20160720 002700000001-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00012+00012+00004-00004-00018+00001-00025-007640380000960+ 81CBOBVZ VIX OOPC 20160720 002800000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160720 002800000001+00012-00012-00001+00001+00017-00000+00018+007640380000011+ 81CBOBVZ VIX OOPP 20160720 002800000001-00001-00001+00001+00003-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00010+00009+00004-00004-00017+00001-00018-007640380000960+ 81CBOBVZ VIX OOPC 20160720 002900000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00011-00010-00001+00001+00016-00000+00013+007640380000009+ 81CBOBVZ VIX OOPP 20160720 002900000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160720 002900000004-00008+00007+00004-00004-00015+00001-00013-007640380000960+ 81CBOBVZ VIX OOPC 20160720 003000000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00009-00009-00001+00001+00015-00000+00009+007640380000008+ 81CBOBVZ VIX OOPP 20160720 003000000002-00002-00000-00000-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00006+00006+00003-00003-00014+00001-00009-007640380000965+ 81CBOBVZ VIX OOPC 20160817 001000000033+00028+00028+00022+00040+00035+00023+00018+00047+ 82CBOBVZ VIX OOPC 20160817 001000000044+00019+00014+00056+00054+00001+00029+00304+007372700000965+ 81CBOBVZ VIX OOPP 20160817 001000000034-00028-00028-00023-00040-00036-00024-00018-00048- 82CBOBVZ VIX OOPP 20160817 001000000044-00020-00014-00056-00054-00001-00029-00304-007372700000030+ 81CBOBVZ VIX OOPC 20160817 001100000039+00033+00033+00027+00046+00041+00028+00021+00053+ 82CBOBVZ VIX OOPC 20160817 001100000050+00024+00017+00062+00060+00002+00029+00410+007372700000960+ 81CBOBVZ VIX OOPP 20160817 001100000040-00034-00034-00027-00046-00041-00029-00022-00054- 82CBOBVZ VIX OOPP 20160817 001100000051-00025-00017-00062-00061-00002-00029-00410-007372700000035+ 81CBOBVZ VIX OOPC 20160817 001200000044+00038+00038+00031+00051+00046+00033+00025+00058+ 82CBOBVZ VIX OOPC 20160817 001200000056+00029+00020+00066+00065+00002+00028+00568+007372700000950+ 81CBOBVZ VIX OOPP 20160817 001200000045-00038-00039-00031-00051-00047-00034-00025-00059- 82CBOBVZ VIX OOPP 20160817 001200000056-00029-00020-00066-00066-00002-00029-00568-007372700000045+ 81CBOBVZ VIX OOPC 20160817 001300000045+00038+00039+00031+00051+00047+00034+00024+00058+ 82CBOBVZ VIX OOPC 20160817 001300000056+00029+00019+00065+00066+00002+00027+00884+007372700000900+ 81CBOBVZ VIX OOPP 20160817 001300000045-00038-00039-00031-00051-00047-00034-00024-00058- 82CBOBVZ VIX OOPP 20160817 001300000056-00029-00019-00065-00066-00002-00027-00884-007372700000100+ 81CBOBVZ VIX OOPC 20160817 001400000036+00030+00030+00022+00042+00039+00025+00015+00048+ 82CBOBVZ VIX OOPC 20160817 001400000048+00020+00009+00054+00057+00002-00023+01276+007372700000760+ 81CBOBVZ VIX OOPP 20160817 001400000034-00029-00029-00021-00040-00038-00024-00014-00047- 82CBOBVZ VIX OOPP 20160817 001400000047-00019-00008-00053-00056-00002+00022-01276-007372700000250+ 81CBOBVZ VIX OOPC 20160817 001500000057+00061+00057+00038-00057+00061+00056+00038-00058+ 82CBOBVZ VIX OOPC 20160817 001500000061+00056+00038-00058+00061+00005-00018+01416+007372700000615+ 81CBOBVZ VIX OOPP 20160817 001500000058-00062-00058-00037+00058-00062-00057-00037+00059- 82CBOBVZ VIX OOPP 20160817 001500000062-00057-00037+00059-00062-00005+00019-01416-007372700000375+ 81CBOBVZ VIX OOPC 20160817 001600000047+00051+00047+00048-00047+00051+00047+00048-00048+ 82CBOBVZ VIX OOPC 20160817 001600000051+00046+00048-00048+00051+00007-00015+01195+007372700000515+ 81CBOBVZ VIX OOPP 20160817 001600000047-00051-00047-00048+00047-00051-00047-00048+00048- 82CBOBVZ VIX OOPP 20160817 001600000051-00046-00048+00048-00051-00007+00015-01195-007372700000485+ 81CBOBVZ VIX OOPC 20160817 001700000036+00040+00036+00040+00037+00040+00036+00059-00037+ 82CBOBVZ VIX OOPC 20160817 001700000040+00036+00059-00037+00040+00010-00012+00843+007372700000405+ 81CBOBVZ VIX OOPP 20160817 001700000036-00040-00036-00040-00037-00040-00036-00059+00037- 82CBOBVZ VIX OOPP 20160817 001700000040-00036-00059+00037-00040-00010+00012-00843-007372700000595+ 81CBOBVZ VIX OOPC 20160817 001800000029+00033+00029+00033+00029+00033+00028+00033+00030+ 82CBOBVZ VIX OOPC 20160817 001800000033+00028+00067-00030+00033+00011-00010+00571+007372700000330+ 81CBOBVZ VIX OOPP 20160817 001800000028-00032-00028-00032-00029-00032-00028-00032-00029- 82CBOBVZ VIX OOPP 20160817 001800000032-00028-00067+00029-00032-00011+00010-00571-007372700000675+ 81CBOBVZ VIX OOPC 20160817 001900000023+00027+00023+00027+00023+00027+00023+00027+00024+ 82CBOBVZ VIX OOPC 20160817 001900000027+00022+00073-00024+00027+00012-00008+00414+007372700000270+ 81CBOBVZ VIX OOPP 20160817 001900000024-00027-00023-00027-00024-00027-00023-00027-00024- 82CBOBVZ VIX OOPP 20160817 001900000027-00023-00072+00024-00027-00012+00008-00414-007372700000725+ 81CBOBVZ VIX OOPC 20160817 002000000019+00023+00019+00023+00019+00023+00019+00023+00020+ 82CBOBVZ VIX OOPC 20160817 002000000023+00019+00023+00020+00023+00012-00007+00325+007372700000230+ 81CBOBVZ VIX OOPP 20160817 002000000020-00024-00020-00024-00020-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20160817 002000000024-00020-00024-00021-00024-00012+00007-00325-007372700000760+ 81CBOBVZ VIX OOPC 20160817 002100000000+00000+00005-00004-00005+00005+00009-00009-00009+ 82CBOBVZ VIX OOPC 20160817 002100000009+00014-00014-00012+00012+00012-00006+00266+007372700000190+ 81CBOBVZ VIX OOPP 20160817 002100000000-00000-00005+00004+00005-00005-00010+00010+00009- 82CBOBVZ VIX OOPP 20160817 002100000009-00014+00015+00012-00012-00012+00006-00266-007372700000810+ 81CBOBVZ VIX OOPC 20160817 002200000001-00001-00005-00005-00003+00004+00010-00010-00007+ 82CBOBVZ VIX OOPC 20160817 002200000007+00014-00015-00010+00010+00012-00005+00220+007372700000160+ 81CBOBVZ VIX OOPP 20160817 002200000001+00001+00005+00005+00003-00004-00010+00010+00007- 82CBOBVZ VIX OOPP 20160817 002200000007-00015+00015+00010-00010-00012+00005-00220-007372700000840+ 81CBOBVZ VIX OOPC 20160817 002300000001+00001+00003-00003-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160817 002300000008+00012-00012-00011+00011+00011-00005+00180+007372700000160+ 81CBOBVZ VIX OOPP 20160817 002300000001+00001+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20160817 002300000006-00014+00014+00009-00009-00012+00004-00180-007372700000860+ 81CBOBVZ VIX OOPC 20160817 002400000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160817 002400000004+00014-00014-00007+00007+00012-00003+00147+007372700000110+ 81CBOBVZ VIX OOPP 20160817 002400000001+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20160817 002400000005-00013+00013+00007-00008-00011+00004-00147-007372700000880+ 81CBOBVZ VIX OOPC 20160817 002500000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160817 002500000004+00013-00013-00006+00006+00011-00003+00119+007372700000100+ 81CBOBVZ VIX OOPP 20160817 002500000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00013+00013+00006-00006-00011+00003-00119-007372700000900+ 81CBOBVZ VIX OOPC 20160817 002600000002-00001-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160817 002600000004+00012-00012-00006+00006+00011-00003+00096+007372700000090+ 81CBOBVZ VIX OOPP 20160817 002600000002+00001+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00012+00012+00006-00006-00011+00003-00096-007372700000910+ 81CBOBVZ VIX OOPC 20160817 002700000001-00001-00004-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160817 002700000003+00011-00011-00005+00005+00010-00002+00077+007372700000080+ 81CBOBVZ VIX OOPP 20160817 002700000002+00001+00005+00004+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00011+00011+00005-00005-00010+00002-00077-007372700000920+ 81CBOBVZ VIX OOPC 20160817 002800000001-00001-00004-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160817 002800000003+00010-00010-00005+00005+00010-00002+00061+007372700000075+ 81CBOBVZ VIX OOPP 20160817 002800000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00011+00011+00004-00004-00010+00002-00061-007372700000930+ 81CBOBVZ VIX OOPC 20160817 002900000001-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160817 002900000003+00009-00009-00005+00005+00009-00002+00048+007372700000070+ 81CBOBVZ VIX OOPP 20160817 002900000003+00003+00005+00005+00000+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20160817 002900000001-00011+00011+00003-00003-00010+00001-00048-007372700000950+ 81CBOBVZ VIX OOPC 20160817 003000000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160817 003000000002-00014-00014-00001-00001-00010-00000+00038+007372700000009+ 81CBOBVZ VIX OOPP 20160817 003000000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160817 003000000002-00010+00010+00003-00003-00009+00001-00038-007372700000950+ 81CBOBVZ VIX OOPC 20160817 003250000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160817 003250000002-00011-00011-00001-00001-00009-00000+00021+007372700000005+ 81CBOBVZ VIX OOPP 20160817 003250000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160817 003250000003-00007+00007+00003-00003-00007+00001-00021-007372700000950+ 81CBOBVZ VIX OOPC 20160817 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160817 003500000002-00009-00009-00001-00001-00008-00000+00011+007372700000003+ 81CBOBVZ VIX OOPP 20160817 003500000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00005+00005+00003-00003-00006+00001-00011-007372700000955+ 81CBOBVZ VIX OOPC 20160817 003750000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160817 003750000001-00008-00007-00001-00001-00006-00000+00006+007372700000002+ 81CBOBVZ VIX OOPP 20160817 003750000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160817 003750000003-00004+00004+00003-00003-00005+00001-00006-007372700000960+ 81CBOBVZ VIX OOPC 20160817 004000000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00006-00006-00001-00001-00006-00000+00003+007372700000001+ 81CBOBVZ VIX OOPP 20160817 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00002+00002+00003-00003-00004+00001-00003-007372700000960+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00005-00005-00000-00000-00005-00000+00001+007372700000000+ 81CBOBVZ VIX OOPP 20160817 004250000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002+00002+00003-00003-00004+00001-00001-007372700000965+ 81CBOBVZ VIX OOPC 20160817 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00004-00004-00000-00000-00004-00000+00001+007372700000000+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00001+00001+00003-00003-00003+00001-00001-007372700000965+ 81CBOBVZ VIX OOPC 20160817 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004750000001-00004-00003-00000-00000-00004-00000+00000+007372700000000+ 81CBOBVZ VIX OOPP 20160817 004750000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00000+00000+00003-00003-00003+00001-00000+007372700000965+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00003-00003-00000-00000-00003-00000+00000+007372700000000+ 81CBOBVZ VIX OOPP 20160817 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00000-00001-00003-00003-00002+00001-00000+007372700000965+ 81CBOBVZ VIX OOPC 20160921 001000000042+00035+00037+00029+00047+00041+00033+00025+00053+ 82CBOBVZ VIX OOPC 20160921 001000000048+00030+00021+00060+00056+00003+00029+00348+006017300000960+ 81CBOBVZ VIX OOPP 20160921 001000000043-00035-00038-00030-00048-00042-00034-00025-00054- 82CBOBVZ VIX OOPP 20160921 001000000049-00031-00021-00061-00057-00004-00029-00348-006017300000030+ 81CBOBVZ VIX OOPC 20160921 001100000047+00039+00042+00033+00052+00045+00038+00028+00058+ 82CBOBVZ VIX OOPC 20160921 001100000053+00034+00024+00064+00061+00004+00029+00464+006017300000955+ 81CBOBVZ VIX OOPP 20160921 001100000047-00039-00043-00033-00053-00046-00039-00028-00058- 82CBOBVZ VIX OOPP 20160921 001100000053-00035-00024-00064-00061-00004-00029-00464-006017300000040+ 81CBOBVZ VIX OOPC 20160921 001200000052+00042+00047+00036+00057+00049+00043+00031+00062+ 82CBOBVZ VIX OOPC 20160921 001200000057+00039+00026+00067+00065+00005+00028+00617+006017300000950+ 81CBOBVZ VIX OOPP 20160921 001200000051-00042-00046-00036-00056-00049-00042-00030-00061- 82CBOBVZ VIX OOPP 20160921 001200000057-00039-00026-00067-00065-00005-00028-00617-006017300000055+ 81CBOBVZ VIX OOPC 20160921 001300000050+00041+00046+00034+00054+00048+00042+00029+00059+ 82CBOBVZ VIX OOPC 20160921 001300000056+00038+00023+00064+00064+00004+00027+00860+006017300000890+ 81CBOBVZ VIX OOPP 20160921 001300000050-00041-00045-00034-00054-00048-00042-00028-00059- 82CBOBVZ VIX OOPP 20160921 001300000056-00038-00023-00064-00064-00004-00027-00860-006017300000110+ 81CBOBVZ VIX OOPC 20160921 001400000041+00032+00037+00025+00045+00040+00033+00019+00050+ 82CBOBVZ VIX OOPC 20160921 001400000048+00030+00013+00054+00055+00001+00023+01119+006017300000760+ 81CBOBVZ VIX OOPP 20160921 001400000043-00034-00039-00026-00047-00041-00035-00020-00052- 82CBOBVZ VIX OOPP 20160921 001400000049-00032-00014-00056-00057-00002-00023-01119-006017300000220+ 81CBOBVZ VIX OOPC 20160921 001500000065+00066+00065+00033-00065+00066+00065+00033-00066+ 82CBOBVZ VIX OOPC 20160921 001500000066+00065+00033-00066+00066+00001-00020+01201+006017300000665+ 81CBOBVZ VIX OOPP 20160921 001500000066-00067-00066-00033+00066-00067-00066-00033+00066- 82CBOBVZ VIX OOPP 20160921 001500000067-00066-00033+00066-00067-00001+00020-01201-006017300000330+ 81CBOBVZ VIX OOPC 20160921 001600000054+00055+00054+00044-00055+00055+00054+00044-00055+ 82CBOBVZ VIX OOPC 20160921 001600000055+00054+00044-00055+00055+00003-00017+01052+006017300000555+ 81CBOBVZ VIX OOPP 20160921 001600000054-00055-00054-00044+00054-00055-00054-00044+00054- 82CBOBVZ VIX OOPP 20160921 001600000055-00054-00044+00055-00055-00003+00017-01052-006017300000445+ 81CBOBVZ VIX OOPC 20160921 001700000044+00045+00044+00045+00045+00045+00044+00054-00045+ 82CBOBVZ VIX OOPC 20160921 001700000045+00044+00054-00045+00045+00005-00014+00807+006017300000455+ 81CBOBVZ VIX OOPP 20160921 001700000044-00045-00044-00045-00044-00045-00044-00054+00044- 82CBOBVZ VIX OOPP 20160921 001700000045-00044-00054+00045-00045-00005+00014-00807-006017300000545+ 81CBOBVZ VIX OOPC 20160921 001800000037+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20160921 001800000037+00036+00062-00037+00037+00007-00011+00598+006017300000375+ 81CBOBVZ VIX OOPP 20160921 001800000036-00037-00036-00037-00036-00037-00036-00037-00037- 82CBOBVZ VIX OOPP 20160921 001800000037-00036-00062+00037-00037-00007+00011-00598-006017300000625+ 81CBOBVZ VIX OOPC 20160921 001900000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20160921 001900000031+00030+00069-00030+00031+00008-00009+00458+006017300000310+ 81CBOBVZ VIX OOPP 20160921 001900000030-00031-00030-00031-00030-00031-00030-00031-00031- 82CBOBVZ VIX OOPP 20160921 001900000031-00030-00068+00031-00031-00008+00009-00458-006017300000685+ 81CBOBVZ VIX OOPC 20160921 002000000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20160921 002000000027+00026+00027+00026+00027+00008-00008+00368+006017300000270+ 81CBOBVZ VIX OOPP 20160921 002000000025-00026-00025-00026-00026-00026-00025-00026-00026- 82CBOBVZ VIX OOPP 20160921 002000000026-00025-00026-00026-00026-00009+00008-00368-006017300000735+ 81CBOBVZ VIX OOPC 20160921 002100000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20160921 002100000023+00022+00023+00022+00023+00009-00007+00304+006017300000230+ 81CBOBVZ VIX OOPP 20160921 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002100000024-00023-00024-00023-00024-00008+00007-00304-006017300000760+ 81CBOBVZ VIX OOPC 20160921 002200000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160921 002200000021+00020+00021+00020+00021+00009-00006+00252+006017300000210+ 81CBOBVZ VIX OOPP 20160921 002200000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20160921 002200000021-00020-00021-00020-00021-00009+00006-00252-006017300000790+ 81CBOBVZ VIX OOPC 20160921 002300000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160921 002300000019+00018+00019+00018+00019+00008-00006+00208+006017300000190+ 81CBOBVZ VIX OOPP 20160921 002300000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160921 002300000019-00018-00019-00018-00019-00008+00006-00208-006017300000810+ 81CBOBVZ VIX OOPC 20160921 002400000001+00001+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160921 002400000007+00009-00010-00009+00010+00009-00005+00171+006017300000160+ 81CBOBVZ VIX OOPP 20160921 002400000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160921 002400000017-00016-00017-00016-00017-00008+00005-00171-006017300000830+ 81CBOBVZ VIX OOPC 20160921 002500000002+00002+00001-00001-00005+00005+00005-00004-00007+ 82CBOBVZ VIX OOPC 20160921 002500000008+00008-00008-00010+00010+00008-00005+00139+006017300000160+ 81CBOBVZ VIX OOPP 20160921 002500000001-00001-00002+00002+00004-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160921 002500000007-00009+00009+00009-00009-00008+00004-00139-006017300000850+ 81CBOBVZ VIX OOPC 20160921 002600000003+00003+00000+00000+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160921 002600000009+00006-00006-00011+00011+00007-00005+00113+006017300000160+ 81CBOBVZ VIX OOPP 20160921 002600000000+00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160921 002600000005-00009+00009+00007-00008-00008+00004-00113-006017300000870+ 81CBOBVZ VIX OOPC 20160921 002700000000+00000+00003-00003-00003+00003+00006-00005-00005+ 82CBOBVZ VIX OOPC 20160921 002700000005+00009-00009-00007+00007+00008-00004+00091+006017300000120+ 81CBOBVZ VIX OOPP 20160921 002700000000+00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160921 002700000005-00009+00009+00007-00007-00008+00004-00091-006017300000880+ 81CBOBVZ VIX OOPC 20160921 002800000001-00001-00004-00003-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002800000004+00009-00009-00006+00006+00008-00003+00073+006017300000100+ 81CBOBVZ VIX OOPP 20160921 002800000001+00001+00004+00004+00001-00002-00007+00006+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00009+00009+00005-00006-00008+00003-00073-006017300000900+ 81CBOBVZ VIX OOPC 20160921 002900000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002900000003+00009-00009-00005+00005+00008-00003+00058+006017300000090+ 81CBOBVZ VIX OOPP 20160921 002900000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00009+00009+00005-00005-00008+00003-00058-006017300000910+ 81CBOBVZ VIX OOPC 20160921 003000000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 003000000003+00009-00009-00004+00005+00007-00002+00046+006017300000080+ 81CBOBVZ VIX OOPP 20160921 003000000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00009+00009+00004-00004-00008+00002-00046-006017300000920+ 81CBOBVZ VIX OOPC 20160921 003250000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160921 003250000003-00013-00013-00002-00002-00008-00000+00026+006017300000010+ 81CBOBVZ VIX OOPP 20160921 003250000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 003250000001-00009+00009+00002-00002-00007+00001-00026-006017300000950+ 81CBOBVZ VIX OOPC 20160921 003500000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160921 003500000003-00011-00011-00002-00002-00008-00000+00014+006017300000006+ 81CBOBVZ VIX OOPP 20160921 003500000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20160921 003500000002-00007+00007+00003-00003-00006+00001-00014-006017300000950+ 81CBOBVZ VIX OOPC 20160921 003750000005-00005-00006-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 003750000002-00010-00010-00001-00001-00007-00000+00008+006017300000004+ 81CBOBVZ VIX OOPP 20160921 003750000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20160921 003750000002-00005+00005+00003-00003-00005+00001-00008-006017300000950+ 81CBOBVZ VIX OOPC 20160921 004000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 004000000002-00009-00008-00001-00001-00006-00000+00004+006017300000002+ 81CBOBVZ VIX OOPP 20160921 004000000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160921 004000000002-00004+00004+00003-00003-00005+00001-00004-006017300000955+ 81CBOBVZ VIX OOPC 20160921 004250000004-00003-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160921 004250000002-00007-00007-00001-00001-00005-00000+00002+006017300000001+ 81CBOBVZ VIX OOPP 20160921 004250000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160921 004250000003-00003+00003+00003-00003-00004+00001-00002-006017300000955+ 81CBOBVZ VIX OOPC 20160921 004500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00006-00006-00001-00001-00005-00000+00001+006017300000001+ 81CBOBVZ VIX OOPP 20160921 004500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00002+00002+00003-00003-00003+00001-00001-006017300000955+ 81CBOBVZ VIX OOPC 20160921 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00006-00006-00001-00001-00004-00000+00000+006017300000001+ 81CBOBVZ VIX OOPP 20160921 004750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00002+00002+00003-00003-00003+00001-00000+006017300000960+ 81CBOBVZ VIX OOPC 20160921 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 005000000001-00005-00005-00001-00001-00004-00000+00000+006017300000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001+00001+00003-00003-00003+00001-00000+006017300000960+ 81CBOVIX VIX OOPC 20160706 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001000000000-00000-00000-00000-00000-00000-00000-10000+004128260006940+ 81CBOVIX VIX OOPP 20160706 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001000000000+00000+00000+00000+00000+00000+00000+10000-028177330000000+ 81CBOVIX VIX OOPC 20160706 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001050000000-00000-00000-00000-00000-00000-00000-10000+004128260006440+ 81CBOVIX VIX OOPP 20160706 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001050000000+00000+00000+00000+00000+00000+00000+10000-025661520000000+ 81CBOVIX VIX OOPC 20160706 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001100000000-00000-00000-00000-00000-00000-00000-10000+004128260005940+ 81CBOVIX VIX OOPP 20160706 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001100000000+00000+00000+00000+00000+00000+00000+10000-023252400000000+ 81CBOVIX VIX OOPC 20160706 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001150000000-00000-00000-00000-00000-00000-00000-10000+004128260005440+ 81CBOVIX VIX OOPP 20160706 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001150000000+00000+00000+00000+00000+00000+00000+10000-020946980000000+ 81CBOVIX VIX OOPC 20160706 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001200000000-00000-00000-00000-00000-00000-00000-10000+004128260004940+ 81CBOVIX VIX OOPP 20160706 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001200000000+00000+00000+00000+00000+00000+00000+10000-018727500000000+ 81CBOVIX VIX OOPC 20160706 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001250000000-00000-00000-00000-00000-00000-00000-10000+004128260004440+ 81CBOVIX VIX OOPP 20160706 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001250000000+00000+00000+00000+00000+00000+00000+10000-016588030000000+ 81CBOVIX VIX OOPC 20160706 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001300000000-00000-00000-00000-00000-00000-00000-10000+004128260003940+ 81CBOVIX VIX OOPP 20160706 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001300000000+00000+00000+00000+00000+00000+00000+10000-016248740000000+ 81CBOVIX VIX OOPC 20160706 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001350000000-00000-00000-00000-00000-00000-00000-10000+004128260003440+ 81CBOVIX VIX OOPP 20160706 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001350000000+00000+00000+00000+00000+00000+00000+10000-016992330000000+ 81CBOVIX VIX OOPC 20160706 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001400000000-00000-00000-00000-00000-00000-00000-10000+004128260002940+ 81CBOVIX VIX OOPP 20160706 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001400000000+00000+00000+00000+00000+00000+00000+10000-017979600000000+ 81CBOVIX VIX OOPC 20160706 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001450000000-00000-00000-00000-00000-00000-00000-10000+004128260002440+ 81CBOVIX VIX OOPP 20160706 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001450000000+00000+00000+00000+00000+00000+00000+10000-019316260000000+ 81CBOVIX VIX OOPC 20160706 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001500000000-00000-00000-00000-00000-00000-00000-10000+004128260001940+ 81CBOVIX VIX OOPP 20160706 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001500000000+00000+00000+00000+00000+00000+00000+10000-017549000000000+ 81CBOVIX VIX OOPC 20160706 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160706 001600000000-00000-00000-00000-00000-00000-00000-10000+004128260000940+ 81CBOVIX VIX OOPP 20160706 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001600000000+00000+00000+00000+00000+00000+00000+10000-024780570000000+ 81CBOVIX VIX OOPC 20160706 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 001700000000+00000+00000+00000+00000+00000+00000+10000+004128260000000+ 81CBOVIX VIX OOPP 20160706 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001700000000+00000+00000+00000+00000+00000+00000+10000-036093930000060+ 81CBOVIX VIX OOPC 20160706 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 001800000000+00000+00000+00000+00000+00000+00000+10000+006181810000000+ 81CBOVIX VIX OOPP 20160706 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001800000000+00000+00000+00000+00000+00000+00000+10000-045147610001060+ 81CBOVIX VIX OOPC 20160706 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 001900000000+00000+00000+00000+00000+00000+00000+10000+007504170000000+ 81CBOVIX VIX OOPP 20160706 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 001900000000+00000+00000+00000+00000+00000+00000+10000-054153620002060+ 81CBOVIX VIX OOPC 20160706 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002000000000+00000+00000+00000+00000+00000+00000+10000+009862180000000+ 81CBOVIX VIX OOPP 20160706 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002000000000+00000+00000+00000+00000+00000+00000+10000-062047350003060+ 81CBOVIX VIX OOPC 20160706 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002100000000+00000+00000+00000+00000+00000+00000+10000+012403910000000+ 81CBOVIX VIX OOPP 20160706 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002100000000+00000+00000+00000+00000+00000+00000+10000-069082250004060+ 81CBOVIX VIX OOPC 20160706 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002200000000+00000+00000+00000+00000+00000+00000+10000+014786370000000+ 81CBOVIX VIX OOPP 20160706 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002200000000+00000+00000+00000+00000+00000+00000+10000-075452480005060+ 81CBOVIX VIX OOPC 20160706 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002300000000+00000+00000+00000+00000+00000+00000+10000+017035480000000+ 81CBOVIX VIX OOPP 20160706 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002300000000+00000+00000+00000+00000+00000+00000+10000-081287560006060+ 81CBOVIX VIX OOPC 20160706 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002400000000+00000+00000+00000+00000+00000+00000+10000+019163100000000+ 81CBOVIX VIX OOPP 20160706 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002400000000+00000+00000+00000+00000+00000+00000+10000-086678570007060+ 81CBOVIX VIX OOPC 20160706 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002500000000+00000+00000+00000+00000+00000+00000+10000+021187000000000+ 81CBOVIX VIX OOPP 20160706 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002500000000+00000+00000+00000+00000+00000+00000+10000-091692920008060+ 81CBOVIX VIX OOPC 20160706 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002600000000+00000+00000+00000+00000+00000+00000+10000+023116080000000+ 81CBOVIX VIX OOPP 20160706 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002600000000+00000+00000+00000+00000+00000+00000+10000-096382470009060+ 81CBOVIX VIX OOPC 20160706 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002700000000+00000+00000+00000+00000+00000+00000+10000+024959230000000+ 81CBOVIX VIX OOPP 20160706 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002700000000+00000+00000+00000+00000+00000+00000+10000-096382470010060+ 81CBOVIX VIX OOPC 20160706 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002800000000+00000+00000+00000+00000+00000+00000+10000+026722370000000+ 81CBOVIX VIX OOPP 20160706 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002800000000+00000+00000+00000+00000+00000+00000+10000-096382470011060+ 81CBOVIX VIX OOPC 20160706 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 002900000000+00000+00000+00000+00000+00000+00000+10000+028414390000000+ 81CBOVIX VIX OOPP 20160706 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 002900000000+00000+00000+00000+00000+00000+00000+10000-096382470012060+ 81CBOVIX VIX OOPC 20160706 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 003000000000+00000+00000+00000+00000+00000+00000+10000+030038250000000+ 81CBOVIX VIX OOPP 20160706 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 003000000000+00000+00000+00000+00000+00000+00000+10000-096382470013060+ 81CBOVIX VIX OOPC 20160706 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 003250000000+00000+00000+00000+00000+00000+00000+10000+033846040000000+ 81CBOVIX VIX OOPP 20160706 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 003250000000+00000+00000+00000+00000+00000+00000+10000-096382470015560+ 81CBOVIX VIX OOPC 20160706 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 003500000000+00000+00000+00000+00000+00000+00000+10000+037333790000000+ 81CBOVIX VIX OOPP 20160706 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 003500000000+00000+00000+00000+00000+00000+00000+10000-096382470018060+ 81CBOVIX VIX OOPC 20160706 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 003750000000+00000+00000+00000+00000+00000+00000+10000+040551890000000+ 81CBOVIX VIX OOPP 20160706 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 003750000000+00000+00000+00000+00000+00000+00000+10000-096382470020560+ 81CBOVIX VIX OOPC 20160706 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 004000000000+00000+00000+00000+00000+00000+00000+10000+043538850000000+ 81CBOVIX VIX OOPP 20160706 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 004000000000+00000+00000+00000+00000+00000+00000+10000-096382470023060+ 81CBOVIX VIX OOPC 20160706 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 004250000000+00000+00000+00000+00000+00000+00000+10000+046324310000000+ 81CBOVIX VIX OOPP 20160706 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 004250000000+00000+00000+00000+00000+00000+00000+10000-096382470025560+ 81CBOVIX VIX OOPC 20160706 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 004500000000+00000+00000+00000+00000+00000+00000+10000+048931980000000+ 81CBOVIX VIX OOPP 20160706 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 004500000000+00000+00000+00000+00000+00000+00000+10000-096382470028060+ 81CBOVIX VIX OOPC 20160706 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 004750000000+00000+00000+00000+00000+00000+00000+10000+051391480000000+ 81CBOVIX VIX OOPP 20160706 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 004750000000+00000+00000+00000+00000+00000+00000+10000-096382470030560+ 81CBOVIX VIX OOPC 20160706 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 005000000000+00000+00000+00000+00000+00000+00000+10000+053708750000000+ 81CBOVIX VIX OOPP 20160706 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 005000000000+00000+00000+00000+00000+00000+00000+10000-096382470033060+ 81CBOVIX VIX OOPC 20160706 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 005500000000+00000+00000+00000+00000+00000+00000+10000+057981770000000+ 81CBOVIX VIX OOPP 20160706 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 005500000000+00000+00000+00000+00000+00000+00000+10000-096382470038060+ 81CBOVIX VIX OOPC 20160706 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00000+00000+00000+00000+00000+00000+10000+061851780000000+ 81CBOVIX VIX OOPP 20160706 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 006000000000+00000+00000+00000+00000+00000+00000+10000-096382470043060+ 81CBOVIX VIX OOPC 20160706 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00000+00000+00000+00000+00000+00000+10000+065389910000000+ 81CBOVIX VIX OOPP 20160706 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 006500000000+00000+00000+00000+00000+00000+00000+10000-096382470048060+ 81CBOVIX VIX OOPC 20160706 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00000+00000+00000+00000+00000+00000+10000+068643560000000+ 81CBOVIX VIX OOPP 20160706 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160706 007000000000+00000+00000+00000+00000+00000+00000+10000-096382470053060+ 81CBOVIX VIX OOPC 20160713 001000000015+00015+00235-00235-00265+00265+00485-00485-00506+ 82CBOVIX VIX OOPC 20160713 001000000511+00735-00735-00599+00600+00671-00180+00000+005766150006000+ 81CBOVIX VIX OOPP 20160713 001000000000-00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20160713 001000000021-00000+00000+00172-00169-00000+00300-00000+009908850000000+ 81CBOVIX VIX OOPC 20160713 001050000015+00015+00235-00235-00265+00265+00485-00485-00491+ 82CBOVIX VIX OOPC 20160713 001050000500+00735-00735-00550+00550+00671-00165+00000+005766150005500+ 81CBOVIX VIX OOPP 20160713 001050000000-00000+00000+00000+00002-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20160713 001050000033-00000+00000+00217-00216-00000+00315-00000+008952460000000+ 81CBOVIX VIX OOPC 20160713 001100000015+00015+00235-00235-00264+00265+00485-00485-00468+ 82CBOVIX VIX OOPC 20160713 001100000477+00735-00735-00500+00500+00671-00150+00000+005766150005000+ 81CBOVIX VIX OOPP 20160713 001100000000-00000+00000+00000+00003-00001-00000+00000+00061- 82CBOVIX VIX OOPP 20160713 001100000052-00000+00000+00265-00265-00000+00330-00000+008037550000000+ 81CBOVIX VIX OOPC 20160713 001150000015+00015+00235-00235-00263+00264+00485-00485-00434+ 82CBOVIX VIX OOPC 20160713 001150000441+00735-00735-00450+00450+00671-00135+00000+005766150004500+ 81CBOVIX VIX OOPP 20160713 001150000000-00000+00000+00000+00007-00003-00000+00000+00091- 82CBOVIX VIX OOPP 20160713 001150000083-00000+00000+00315-00315-00000+00345-00000+007785300000000+ 81CBOVIX VIX OOPC 20160713 001200000015+00015+00235-00235-00258+00263+00485-00485-00393+ 82CBOVIX VIX OOPC 20160713 001200000397+00735-00735-00400+00400+00671-00120+00000+005766150004001+ 81CBOVIX VIX OOPP 20160713 001200000000-00000+00000+00000+00015-00009-00000+00000+00130- 82CBOVIX VIX OOPP 20160713 001200000124-00000+00000+00365-00365-00000+00360-00000+007812530000001+ 81CBOVIX VIX OOPC 20160713 001250000015+00015+00235-00235-00249+00257+00485-00485-00348+ 82CBOVIX VIX OOPC 20160713 001250000350+00735-00735-00350+00350+00670-00105+00000+005766150003504+ 81CBOVIX VIX OOPP 20160713 001250000001-00000+00000+00000+00027-00019-00000+00000+00172- 82CBOVIX VIX OOPP 20160713 001250000168-00000+00000+00414-00414-00000+00375-00000+007845310000005+ 81CBOVIX VIX OOPC 20160713 001300000016+00016+00234-00234-00234+00245+00484-00484-00300+ 82CBOVIX VIX OOPC 20160713 001300000301+00734-00734-00301+00301+00670-00090+00000+005766150003013+ 81CBOVIX VIX OOPP 20160713 001300000002-00000+00001+00001+00045-00035-00001+00001+00218- 82CBOVIX VIX OOPP 20160713 001300000215-00001+00001+00464-00464-00000+00389-00000+007884970000013+ 81CBOVIX VIX OOPC 20160713 001350000016+00018+00232-00232-00212+00223+00482-00482-00253+ 82CBOVIX VIX OOPC 20160713 001350000253+00732-00732-00253+00253+00670-00076+00000+005766150002534+ 81CBOVIX VIX OOPP 20160713 001350000004-00000+00003+00003+00069-00058-00003+00003+00263- 82CBOVIX VIX OOPP 20160713 001350000262-00003+00003+00512-00512-00001+00404-00000+007933640000034+ 81CBOVIX VIX OOPC 20160713 001400000017+00021+00228-00228-00184+00194+00478-00478-00207+ 82CBOVIX VIX OOPC 20160713 001400000207+00728-00728-00207+00207+00668-00062+00000+005766150002075+ 81CBOVIX VIX OOPP 20160713 001400000007-00000-00007+00007+00096-00086-00007+00008+00308- 82CBOVIX VIX OOPP 20160713 001400000308-00008+00008+00557-00557-00002+00417-00000+007994280000075+ 81CBOVIX VIX OOPC 20160713 001450000016+00022+00223-00223-00150+00157+00473-00473-00162+ 82CBOVIX VIX OOPC 20160713 001450000162+00723-00723-00162+00162+00667-00049+00000+005766150001625+ 81CBOVIX VIX OOPP 20160713 001450000010-00001-00011+00012+00125-00116-00012+00012+00353- 82CBOVIX VIX OOPP 20160713 001450000352-00012+00012+00602-00602-00004+00431-00000+007605940000125+ 81CBOVIX VIX OOPC 20160713 001500000021+00031+00207-00206-00123+00127+00456-00456-00129+ 82CBOVIX VIX OOPC 20160713 001500000129+00706-00706-00129+00129+00662-00039+00000+005766150001290+ 81CBOVIX VIX OOPP 20160713 001500000015-00003-00024+00027+00154-00147-00029+00029+00386- 82CBOVIX VIX OOPP 20160713 001500000386-00029+00029+00636-00636-00009+00441-00000+008514500000290+ 81CBOVIX VIX OOPC 20160713 001600000010+00024+00166-00158-00079+00083+00400-00399-00087+ 82CBOVIX VIX OOPC 20160713 001600000087+00648-00648-00087+00087+00644-00026+00000+008775110000870+ 81CBOVIX VIX OOPP 20160713 001600000022-00009-00058+00067+00193-00187-00081+00084+00428- 82CBOVIX VIX OOPP 20160713 001600000428-00086+00087+00678-00678-00026+00454-00000+010755550000870+ 81CBOVIX VIX OOPC 20160713 001700000006+00017+00130-00117-00051+00053+00340-00335-00055+ 82CBOVIX VIX OOPC 20160713 001700000055+00582-00580-00055+00055+00624-00017+00000+009887950000552+ 81CBOVIX VIX OOPP 20160713 001700000026-00014-00088+00101+00220-00216-00135+00143+00460- 82CBOVIX VIX OOPP 20160713 001700000460-00150+00153+00710-00710-00047+00463-00000+011911920001552+ 81CBOVIX VIX OOPC 20160713 001800000003+00012+00098-00083-00031+00033+00280-00270-00034+ 82CBOVIX VIX OOPC 20160713 001800000034+00508-00504-00034+00034+00600-00010+00000+010612780000341+ 81CBOVIX VIX OOPP 20160713 001800000029-00018-00114+00129+00238-00235-00188+00200+00481- 82CBOVIX VIX OOPP 20160713 001800000481-00219+00225+00731-00731-00070+00469-00000+012927040002341+ 81CBOVIX VIX OOPC 20160713 001900000001+00009+00076-00061-00024+00025+00226-00212-00026+ 82CBOVIX VIX OOPC 20160713 001900000026+00432-00424-00026+00026+00573-00008+00000+012044740000260+ 81CBOVIX VIX OOPP 20160713 001900000030-00020-00132+00148+00246-00243-00233+00248+00489- 82CBOVIX VIX OOPP 20160713 001900000489-00286+00296+00739-00739-00098+00472-00000+014700490003260+ 81CBOVIX VIX OOPC 20160713 002000000001+00007+00058-00044-00016+00017+00181-00165-00018+ 82CBOVIX VIX OOPC 20160713 002000000018+00364-00351-00018+00018+00545-00005+00000+012771860000178+ 81CBOVIX VIX OOPP 20160713 002000000031-00022-00147+00162+00253-00251-00270+00286+00497- 82CBOVIX VIX OOPP 20160713 002000000497-00343+00357+00747-00747-00125+00474-00000+015918340004178+ 81CBOVIX VIX OOPC 20160713 002100000000+00005+00044-00032-00012+00012+00145-00128-00013+ 82CBOVIX VIX OOPC 20160713 002100000013+00304-00289-00013+00013+00517-00004+00000+013563140000129+ 81CBOVIX VIX OOPP 20160713 002100000031-00024-00158+00172+00258-00255-00298+00315+00502- 82CBOVIX VIX OOPP 20160713 002100000502-00391+00408+00752-00752-00153+00476-00000+017239620005129+ 81CBOVIX VIX OOPC 20160713 002200000000+00004+00036-00025-00010+00011+00120-00103-00011+ 82CBOVIX VIX OOPC 20160713 002200000011+00257-00240-00011+00011+00487-00003+00000+014724920000110+ 81CBOVIX VIX OOPP 20160713 002200000031-00025-00165+00178+00260-00257-00318+00335+00504- 82CBOVIX VIX OOPP 20160713 002200000504-00428+00447+00754-00754-00182+00476-00000+018812380006110+ 81CBOVIX VIX OOPC 20160713 002300000000-00004+00030-00020-00008+00009+00100-00083-00009+ 82CBOVIX VIX OOPC 20160713 002300000009+00218-00199-00009+00009+00458-00003+00000+015638080000091+ 81CBOVIX VIX OOPP 20160713 002300000032-00025-00170+00182+00262-00260-00335+00352+00506- 82CBOVIX VIX OOPP 20160713 002300000506-00459+00478+00756-00756-00209+00477-00000+020192450007090+ 81CBOVIX VIX OOPC 20160713 002400000000-00003+00025-00016-00007+00007+00084-00069-00008+ 82CBOVIX VIX OOPC 20160713 002400000008+00186-00167-00008+00008+00430-00002+00000+016498830000077+ 81CBOVIX VIX OOPP 20160713 002400000032-00026-00175+00186+00263-00261-00348+00364+00508- 82CBOVIX VIX OOPP 20160713 002400000508-00484+00503+00757-00757-00236+00477-00000+021513790008076+ 81CBOVIX VIX OOPC 20160713 002500000000-00002+00019-00011-00004+00005+00065-00052-00005+ 82CBOVIX VIX OOPC 20160713 002500000005+00152-00133-00005+00005+00402-00002+00000+016525550000050+ 81CBOVIX VIX OOPP 20160713 002500000032-00026-00179+00190+00265-00263-00361+00376+00511- 82CBOVIX VIX OOPP 20160713 002500000510-00508+00527+00760-00760-00261+00478-00000+022407900009050+ 81CBOVIX VIX OOPC 20160713 002600000000-00001+00014-00008-00003+00003+00050-00038-00003+ 82CBOVIX VIX OOPC 20160713 002600000003+00123-00105-00003+00003+00374-00001+00000+016548210000033+ 81CBOVIX VIX OOPP 20160713 002600000032-00027-00183+00193+00267-00265-00371+00386+00512- 82CBOVIX VIX OOPP 20160713 002600000512-00527+00546+00762-00762-00284+00479-00000+023367700010032+ 81CBOVIX VIX OOPC 20160713 002700000000-00001+00010-00005-00002+00002+00039-00028-00002+ 82CBOVIX VIX OOPC 20160713 002700000002+00098-00081-00002+00002+00346-00001+00000+016567680000021+ 81CBOVIX VIX OOPP 20160713 002700000032-00027-00186+00195+00268-00266-00379+00393+00514- 82CBOVIX VIX OOPP 20160713 002700000513-00543+00561+00763-00763-00306+00479-00000+024370110011020+ 81CBOVIX VIX OOPC 20160713 002800000000-00001+00007-00004-00001+00001+00029-00020-00001+ 82CBOVIX VIX OOPC 20160713 002800000001+00078-00063-00001+00001+00319-00000+00000+016584580000014+ 81CBOVIX VIX OOPP 20160713 002800000032-00028-00188+00197+00269-00267-00385+00399+00514- 82CBOVIX VIX OOPP 20160713 002800000514-00555+00574+00764-00764-00326+00479-00000+025393770012013+ 81CBOVIX VIX OOPC 20160713 002900000000-00000+00005-00003-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20160713 002900000001+00061-00048-00001+00001+00293-00000+00000+016599370000009+ 81CBOVIX VIX OOPP 20160713 002900000032-00028-00189+00198+00269-00268-00390+00403+00515- 82CBOVIX VIX OOPP 20160713 002900000515-00566+00584+00764-00764-00344+00479-00000+026421110013008+ 81CBOVIX VIX OOPC 20160713 003000000000-00000+00004-00002-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20160713 003000000001+00048-00036-00001+00001+00267-00000+00000+016612430000006+ 81CBOVIX VIX OOPP 20160713 003000000032-00028-00191+00199+00270-00268-00394+00407+00515- 82CBOVIX VIX OOPP 20160713 003000000515-00575+00592+00764-00764-00360+00479-00000+027438990014005+ 81CBOVIX VIX OOPC 20160713 003250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20160713 003250000000+00026-00017-00000+00000+00209-00000+00000+016639240000002+ 81CBOVIX VIX OOPP 20160713 003250000032-00028-00193+00201+00270-00269-00402+00414+00516- 82CBOVIX VIX OOPP 20160713 003250000515-00591+00608+00765-00765-00395+00480-00000+029890820016501+ 81CBOVIX VIX OOPC 20160713 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160713 003500000000+00013-00008-00000+00000+00159-00000+00000+016659890000001+ 81CBOVIX VIX OOPP 20160713 003500000032-00028-00195+00202+00271-00269-00408+00419+00516- 82CBOVIX VIX OOPP 20160713 003500000516-00603+00619+00765-00765-00422+00480-00000+032168960018999+ 81CBOVIX VIX OOPC 20160713 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160713 003750000000+00007-00004-00000+00000+00118-00000+00000+016676930000000+ 81CBOVIX VIX OOPP 20160713 003750000032-00029-00196+00203+00271-00269-00412+00423+00516- 82CBOVIX VIX OOPP 20160713 003750000516-00612+00627+00765-00765-00444+00480-00000+034267900021498+ 81CBOVIX VIX OOPC 20160713 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004000000000+00004-00002-00000+00000+00088-00000+00000+017180680000000+ 81CBOVIX VIX OOPP 20160713 004000000032-00029-00197+00204+00271-00270-00415+00425+00517- 82CBOVIX VIX OOPP 20160713 004000000516-00620+00633+00765-00765-00462+00480-00000+036203000023998+ 81CBOVIX VIX OOPC 20160713 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004250000000+00003-00002-00000+00000+00069-00000+00000+018231160000000+ 81CBOVIX VIX OOPP 20160713 004250000032-00029-00198+00205+00272-00270-00418+00428+00517- 82CBOVIX VIX OOPP 20160713 004250000516-00625+00639+00765-00765-00476+00480-00000+037993810026498+ 81CBOVIX VIX OOPC 20160713 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004500000000+00003-00001-00000+00000+00056-00000+00000+019216440000000+ 81CBOVIX VIX OOPP 20160713 004500000032-00029-00199+00205+00272-00270-00420+00430+00517- 82CBOVIX VIX OOPP 20160713 004500000516-00630+00643+00765-00765-00489+00480-00000+039658570028998+ 81CBOVIX VIX OOPC 20160713 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004750000000+00002-00001-00000+00000+00045-00000+00000+020140980000000+ 81CBOVIX VIX OOPP 20160713 004750000032-00029-00200+00206+00272-00270-00422+00431+00517- 82CBOVIX VIX OOPP 20160713 004750000516-00634+00646+00765-00765-00499+00480-00000+041212950031497+ 81CBOVIX VIX OOPC 20160713 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 005000000000+00002-00001-00000+00000+00037-00000+00000+021015130000000+ 81CBOVIX VIX OOPP 20160713 005000000032-00029-00200+00206+00272-00271-00424+00433+00517- 82CBOVIX VIX OOPP 20160713 005000000517-00638+00650+00765-00765-00508+00480-00000+042670110033997+ 81CBOVIX VIX OOPC 20160713 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 005500000000+00001-00001-00000+00000+00027-00000+00000+022628630000000+ 81CBOVIX VIX OOPP 20160713 005500000032-00029-00201+00207+00273-00271-00427+00435+00517- 82CBOVIX VIX OOPP 20160713 005500000517-00643+00654+00765-00765-00522+00480-00000+045335180038997+ 81CBOVIX VIX OOPC 20160713 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006000000000+00001-00001-00000+00000+00020-00000+00000+024088030000000+ 81CBOVIX VIX OOPP 20160713 006000000032-00029-00202+00207+00273-00271-00429+00437+00518- 82CBOVIX VIX OOPP 20160713 006000000517-00648+00658+00766-00765-00534+00480-00000+047723030043996+ 81CBOVIX VIX OOPC 20160713 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006500000000+00001-00000-00000+00000+00015-00000+00000+025424460000000+ 81CBOVIX VIX OOPP 20160713 006500000032-00029-00202+00207+00273-00271-00431+00438+00518- 82CBOVIX VIX OOPP 20160713 006500000517-00651+00661+00766-00765-00542+00480-00000+049884250048996+ 81CBOVIX VIX OOPC 20160713 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00001-00000-00000+00000+00012-00000+00000+026651250000000+ 81CBOVIX VIX OOPP 20160713 007000000032-00029-00203+00208+00273-00272-00432+00439+00518- 82CBOVIX VIX OOPP 20160713 007000000517-00654+00664+00766-00765-00550+00480-00000+051856840053996+ 81CBOVIX VIX OOPC 20160720 001000000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160720 001000000374+00568-00568-00536+00547+00509-00184+00000+005223640006149+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160720 001000000002-00000+00000+00039-00028-00000+00300-00000+007006340000000+ 81CBOVIX VIX OOPC 20160720 001050000003-00003-00191-00191-00185+00186+00379-00379-00369+ 82CBOVIX VIX OOPC 20160720 001050000373+00568-00568-00515+00527+00509-00169+00000+005223640005649+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160720 001050000004-00000+00000+00058-00046-00000+00315-00000+006537400000000+ 81CBOVIX VIX OOPC 20160720 001100000003-00003-00191-00191-00185+00186+00379-00379-00363+ 82CBOVIX VIX OOPC 20160720 001100000370+00568-00568-00485+00496+00509-00154+00000+005223640005150+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20160720 001100000010-00000+00000+00088-00076-00000+00330-00000+006539630000001+ 81CBOVIX VIX OOPC 20160720 001150000003-00003-00191-00191-00184+00186+00379-00379-00352+ 82CBOVIX VIX OOPC 20160720 001150000363+00568-00568-00448+00457+00509-00140+00000+005223640004651+ 81CBOVIX VIX OOPP 20160720 001150000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20160720 001150000020-00000+00000+00123-00113-00000+00345-00000+006542170000002+ 81CBOVIX VIX OOPC 20160720 001200000002-00002-00191-00191-00182+00185+00379-00379-00336+ 82CBOVIX VIX OOPC 20160720 001200000349+00567-00567-00407+00413+00509-00125+00000+005223640004155+ 81CBOVIX VIX OOPP 20160720 001200000001-00000+00000+00001+00009-00003-00001+00001+00050- 82CBOVIX VIX OOPP 20160720 001200000037-00001+00001+00162-00155-00000+00359-00000+006545090000006+ 81CBOVIX VIX OOPC 20160720 001250000002-00001-00190-00190-00177+00184+00378-00378-00313+ 82CBOVIX VIX OOPC 20160720 001250000327+00566-00566-00362+00365+00509-00110+00000+005223640003664+ 81CBOVIX VIX OOPP 20160720 001250000001-00001+00001+00001+00016-00007-00001+00002+00074- 82CBOVIX VIX OOPP 20160720 001250000059-00002+00002+00205-00199-00000+00374-00000+006548520000015+ 81CBOVIX VIX OOPC 20160720 001300000001-00000+00188-00188-00170+00180+00376-00376-00284+ 82CBOVIX VIX OOPC 20160720 001300000297+00564-00564-00316+00318+00508-00095+00000+005223640003183+ 81CBOVIX VIX OOPP 20160720 001300000002-00002+00003+00003+00026-00014-00003+00003+00102- 82CBOVIX VIX OOPP 20160720 001300000088-00003+00003+00249-00246-00001+00389-00000+006552570000034+ 81CBOVIX VIX OOPC 20160720 001350000003-00002+00185-00184-00153+00167+00373-00373-00245+ 82CBOVIX VIX OOPC 20160720 001350000257+00561-00561-00270+00272+00507-00082+00000+005905120002718+ 81CBOVIX VIX OOPP 20160720 001350000004-00003+00005+00007+00039-00024-00007+00007+00134- 82CBOVIX VIX OOPP 20160720 001350000122-00007+00007+00293-00291-00002+00403-00000+006557420000068+ 81CBOVIX VIX OOPC 20160720 001400000005-00004+00181-00179-00136+00152+00367-00367-00210+ 82CBOVIX VIX OOPC 20160720 001400000219+00555-00555-00227+00227+00506-00068+00000+006144170002276+ 81CBOVIX VIX OOPP 20160720 001400000005-00004+00009+00012+00054-00038-00012+00013+00167- 82CBOVIX VIX OOPP 20160720 001400000157-00013+00013+00336-00335-00004+00416-00000+006563290000127+ 81CBOVIX VIX OOPC 20160720 001450000007-00006+00172-00166-00116+00132+00354-00352-00177+ 82CBOVIX VIX OOPC 20160720 001450000185+00541-00540-00191+00192+00501-00058+00000+006964080001925+ 81CBOVIX VIX OOPP 20160720 001450000007-00006+00018+00024+00073-00056-00025+00027+00199- 82CBOVIX VIX OOPP 20160720 001450000191-00027+00027+00371-00370-00008+00426-00000+007250000000275+ 81CBOVIX VIX OOPC 20160720 001500000008-00008+00162-00153-00099+00115+00338-00336-00148+ 82CBOVIX VIX OOPC 20160720 001500000154+00524-00523-00159+00160+00496-00048+00000+007335410001600+ 81CBOVIX VIX OOPP 20160720 001500000008-00008+00028+00037+00090-00073-00040+00044+00227- 82CBOVIX VIX OOPP 20160720 001500000220-00044+00045+00403-00402-00014+00436-00000+007571430000450+ 81CBOVIX VIX OOPC 20160720 001600000010-00009+00136-00121-00072+00086+00295-00286-00108+ 82CBOVIX VIX OOPC 20160720 001600000113+00472-00468-00117+00117+00479-00035+00000+008645720001175+ 81CBOVIX VIX OOPP 20160720 001600000009-00009+00053+00068+00116-00102-00083+00092+00267- 82CBOVIX VIX OOPP 20160720 001600000262-00095+00100+00446-00445-00031+00449-00000+008846250001025+ 81CBOVIX VIX OOPC 20160720 001700000009-00009+00113-00094-00052+00064+00253-00238-00078+ 82CBOVIX VIX OOPC 20160720 001700000082+00417-00408-00084+00085+00458-00026+00000+009417040000850+ 81CBOVIX VIX OOPP 20160720 001700000009-00009+00075+00094+00135-00123-00124+00139+00297- 82CBOVIX VIX OOPP 20160720 001700000292-00149+00159+00478-00477-00051+00459-00000+009618330001700+ 81CBOVIX VIX OOPC 20160720 001800000009-00008+00094-00073-00039+00049+00214-00194-00059+ 82CBOVIX VIX OOPC 20160720 001800000063+00362-00347-00064+00065+00434-00020+00000+010320220000650+ 81CBOVIX VIX OOPP 20160720 001800000009-00009+00094+00115+00148-00138-00163+00182+00315- 82CBOVIX VIX OOPP 20160720 001800000312-00204+00219+00498-00497-00075+00465-00000+010536860002500+ 81CBOVIX VIX OOPC 20160720 001900000008-00008+00078-00057-00031+00039+00181-00159-00047+ 82CBOVIX VIX OOPC 20160720 001900000050+00312-00293-00052+00052+00408-00016+00000+011273100000524+ 81CBOVIX VIX OOPP 20160720 001900000008-00008+00109+00131+00156-00147-00195+00217+00327- 82CBOVIX VIX OOPP 20160720 001900000324-00252+00272+00511-00510-00101+00468-00000+011511830003374+ 81CBOVIX VIX OOPC 20160720 002000000007-00007+00065-00045-00024+00031+00152-00129-00036+ 82CBOVIX VIX OOPC 20160720 002000000038+00268-00246-00040+00040+00383-00012+00000+011781460000400+ 81CBOVIX VIX OOPP 20160720 002000000007-00007+00123+00143+00163-00156-00223+00246+00338- 82CBOVIX VIX OOPP 20160720 002000000336-00295+00318+00523-00522-00126+00472-00000+012052810004249+ 81CBOVIX VIX OOPC 20160720 002100000006-00006+00053-00034-00018+00023+00127-00104-00027+ 82CBOVIX VIX OOPC 20160720 002100000029+00229-00204-00030+00030+00357-00009+00000+012135340000300+ 81CBOVIX VIX OOPP 20160720 002100000006-00006+00134+00153+00169-00163-00248+00271+00347- 82CBOVIX VIX OOPP 20160720 002100000345-00334+00358+00533-00532-00152+00475-00000+012450660005149+ 81CBOVIX VIX OOPC 20160720 002200000005-00005+00045-00028-00015+00020+00109-00087-00023+ 82CBOVIX VIX OOPC 20160720 002200000025+00199-00173-00025+00026+00331-00008+00000+012897940000256+ 81CBOVIX VIX OOPP 20160720 002200000005-00005+00142+00159+00172-00167-00265+00287+00351- 82CBOVIX VIX OOPP 20160720 002200000350-00363+00388+00537-00537-00178+00476-00000+013250310006105+ 81CBOVIX VIX OOPC 20160720 002300000005-00004+00039-00024-00013+00017+00095-00074-00020+ 82CBOVIX VIX OOPC 20160720 002300000021+00174-00149-00022+00022+00306-00007+00000+013636900000224+ 81CBOVIX VIX OOPP 20160720 002300000005-00005+00147+00163+00174-00169-00278+00300+00354- 82CBOVIX VIX OOPP 20160720 002300000353-00387+00412+00540-00540-00203+00477-00000+014026900007073+ 81CBOVIX VIX OOPC 20160720 002400000004-00004+00034-00020-00011+00015+00083-00063-00017+ 82CBOVIX VIX OOPC 20160720 002400000018+00153-00128-00019+00019+00282-00006+00000+014212520000192+ 81CBOVIX VIX OOPP 20160720 002400000004-00004+00152+00167+00176-00172-00291+00311+00357- 82CBOVIX VIX OOPP 20160720 002400000356-00408+00433+00543-00543-00225+00478-00000+014647740008041+ 81CBOVIX VIX OOPC 20160720 002500000004-00003+00029-00016-00009+00012+00072-00053-00014+ 82CBOVIX VIX OOPC 20160720 002500000015+00133-00109-00016+00016+00260-00005+00000+014623680000160+ 81CBOVIX VIX OOPP 20160720 002500000004-00004+00157+00171+00178-00174-00301+00321+00360- 82CBOVIX VIX OOPP 20160720 002500000359-00426+00451+00547-00546-00247+00479-00000+015115870009008+ 81CBOVIX VIX OOPC 20160720 002600000003-00003+00025-00013-00007+00010+00061-00044-00011+ 82CBOVIX VIX OOPC 20160720 002600000012+00115-00092-00013+00013+00239-00004+00000+014880320000129+ 81CBOVIX VIX OOPP 20160720 002600000003-00004+00162+00174+00180-00176-00311+00329+00363- 82CBOVIX VIX OOPP 20160720 002600000362-00444+00467+00550-00549-00268+00480-00000+015446540009977+ 81CBOVIX VIX OOPC 20160720 002700000003-00003+00023-00012-00007+00009+00055-00039-00011+ 82CBOVIX VIX OOPC 20160720 002700000011+00104-00082-00012+00012+00221-00004+00000+015561080000121+ 81CBOVIX VIX OOPP 20160720 002700000003-00003+00164+00175+00180-00177-00317+00334+00364- 82CBOVIX VIX OOPP 20160720 002700000363-00454+00477+00551-00550-00285+00480-00000+016165170010969+ 81CBOVIX VIX OOPC 20160720 002800000003-00003+00021-00011-00006+00009+00051-00035-00010+ 82CBOVIX VIX OOPC 20160720 002800000011+00095-00074-00011+00011+00205-00003+00000+016177000000113+ 81CBOVIX VIX OOPP 20160720 002800000003-00003+00166+00176+00181-00178-00322+00338+00365- 82CBOVIX VIX OOPP 20160720 002800000363-00463+00485+00551-00551-00301+00481-00000+016821370011961+ 81CBOVIX VIX OOPC 20160720 002900000003-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20160720 002900000010+00087-00067-00010+00010+00190-00003+00000+016731850000105+ 81CBOVIX VIX OOPP 20160720 002900000003-00003+00167+00177+00181-00179-00326+00341+00365- 82CBOVIX VIX OOPP 20160720 002900000364-00471+00492+00552-00552-00315+00481-00000+017419590012953+ 81CBOVIX VIX OOPC 20160720 003000000003-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20160720 003000000009+00079-00060-00009+00010+00176-00003+00000+017228290000097+ 81CBOVIX VIX OOPP 20160720 003000000003-00003+00169+00178+00182-00179-00330+00344+00366- 82CBOVIX VIX OOPP 20160720 003000000365-00479+00498+00553-00553-00328+00481-00000+017963280013945+ 81CBOVIX VIX OOPC 20160720 003250000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20160720 003250000007+00063-00047-00008+00008+00147-00002+00000+018222280000077+ 81CBOVIX VIX OOPP 20160720 003250000002-00002+00172+00180+00183-00181-00338+00351+00368- 82CBOVIX VIX OOPP 20160720 003250000367-00494+00511+00555-00555-00356+00482-00000+019099750016425+ 81CBOVIX VIX OOPC 20160720 003500000002-00002+00011-00005-00003+00005+00027-00018-00005+ 82CBOVIX VIX OOPC 20160720 003500000006+00052-00037-00006+00006+00124-00002+00000+019137170000064+ 81CBOVIX VIX OOPP 20160720 003500000002-00002+00175+00182+00184-00182-00344+00355+00369- 82CBOVIX VIX OOPP 20160720 003500000368-00505+00521+00556-00556-00378+00482-00000+020159930018910+ 81CBOVIX VIX OOPC 20160720 003750000001-00001+00008-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20160720 003750000004+00037-00026-00004+00004+00099-00001+00000+019139510000039+ 81CBOVIX VIX OOPP 20160720 003750000001-00002+00178+00184+00185-00183-00352+00361+00371- 82CBOVIX VIX OOPP 20160720 003750000370-00518+00531+00559-00558-00400+00483-00000+020516020021386+ 81CBOVIX VIX OOPC 20160720 004000000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160720 004000000002+00027-00018-00002+00002+00079-00001+00000+019141470000024+ 81CBOVIX VIX OOPP 20160720 004000000001-00001+00180+00185+00186-00184-00357+00364+00372- 82CBOVIX VIX OOPP 20160720 004000000372-00527+00539+00560-00560-00417+00483-00000+020960380023870+ 81CBOVIX VIX OOPC 20160720 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160720 004250000001+00019-00012-00001+00002+00063-00000+00000+019143100000015+ 81CBOVIX VIX OOPP 20160720 004250000001-00001+00182+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20160720 004250000373-00534+00544+00561-00561-00430+00484-00000+021488380026361+ 81CBOVIX VIX OOPC 20160720 004500000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160720 004500000001+00014-00008-00001+00001+00050-00000+00000+019144530000010+ 81CBOVIX VIX OOPP 20160720 004500000001-00001+00183+00186+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20160720 004500000373-00538+00547+00561-00561-00440+00484-00000+022085950028855+ 81CBOVIX VIX OOPC 20160720 004750000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160720 004750000001+00010-00006-00001+00001+00039-00000+00000+019145740000006+ 81CBOVIX VIX OOPP 20160720 004750000001-00001+00183+00186+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20160720 004750000374-00541+00549+00562-00562-00448+00484-00000+022733330031351+ 81CBOVIX VIX OOPC 20160720 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00007-00004-00000+00000+00031-00000+00000+019146800000004+ 81CBOVIX VIX OOPP 20160720 005000000001-00001+00184+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20160720 005000000374-00544+00551+00562-00562-00454+00484-00000+023409980033848+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00004-00002-00000+00000+00019-00000+00000+019148650000002+ 81CBOVIX VIX OOPP 20160720 005500000001-00001+00184+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20160720 005500000374-00547+00553+00562-00562-00463+00484-00000+024784560038845+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00002-00001-00000+00000+00012-00000+00000+019150130000001+ 81CBOVIX VIX OOPP 20160720 006000000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20160720 006000000374-00548+00554+00562-00562-00469+00484-00000+026118630043843+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00001-00000-00000+00000+00007-00000+00000+019151250000000+ 81CBOVIX VIX OOPP 20160720 006500000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20160720 006500000374-00550+00555+00562-00562-00473+00484-00000+027374840048842+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00001-00000-00000+00000+00005-00000+00000+019152730000000+ 81CBOVIX VIX OOPP 20160720 007000000000-00001+00185+00187+00187-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20160720 007000000374-00551+00556+00562-00562-00476+00484-00000+028544700053841+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000-00000-00000+00000+00003-00000+00000+019649070000000+ 81CBOVIX VIX OOPP 20160720 007500000000-00001+00185+00187+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20160720 007500000374-00552+00556+00562-00562-00479+00484-00000+029631640058840+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000-00000-00000+00000+00003-00000+00000+020395810000000+ 81CBOVIX VIX OOPP 20160720 008000000000-00001+00185+00187+00187-00186-00370+00373+00375- 82CBOVIX VIX OOPP 20160720 008000000374-00552+00557+00562-00562-00481+00484-00000+030643080063839+ 81CBOVIX VIX OOPC 20160727 001000000005+00005+00245-00245-00255+00255+00495-00495-00503+ 82CBOVIX VIX OOPC 20160727 001000000504+00745-00745-00677+00687+00674-00208+00000+003448740006923+ 81CBOVIX VIX OOPP 20160727 001000000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20160727 001000000013-00000+00000+00112-00099-00000+00300-00000+007530460000000+ 81CBOVIX VIX OOPC 20160727 001050000005+00005+00245-00245-00255+00255+00495-00495-00499+ 82CBOVIX VIX OOPC 20160727 001050000504+00745-00745-00636+00641+00674-00193+00000+003448740006424+ 81CBOVIX VIX OOPP 20160727 001050000001-00000+00000+00000+00006-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20160727 001050000024-00000+00000+00147-00136-00000+00315-00000+007581210000001+ 81CBOVIX VIX OOPC 20160727 001100000005+00005+00245-00245-00255+00255+00495-00495-00490+ 82CBOVIX VIX OOPC 20160727 001100000501+00745-00745-00590+00593+00674-00178+00000+003448740005927+ 81CBOVIX VIX OOPP 20160727 001100000001-00000-00000+00000+00010-00004-00000+00000+00054- 82CBOVIX VIX OOPP 20160727 001100000039-00000+00000+00187-00177-00000+00330-00000+007637600000003+ 81CBOVIX VIX OOPC 20160727 001150000005+00005+00245-00245-00255+00255+00495-00495-00475+ 82CBOVIX VIX OOPC 20160727 001150000490+00745-00745-00542+00543+00673-00163+00000+003448740005431+ 81CBOVIX VIX OOPP 20160727 001150000002-00000-00000+00001+00017-00008-00001+00001+00076- 82CBOVIX VIX OOPP 20160727 001150000059-00001+00001+00229-00221-00000+00344-00000+007700370000008+ 81CBOVIX VIX OOPC 20160727 001200000006+00006+00244-00244-00254+00256+00494-00494-00452+ 82CBOVIX VIX OOPC 20160727 001200000469+00744-00744-00494+00494+00673-00148+00000+003448740004940+ 81CBOVIX VIX OOPP 20160727 001200000004-00000-00001+00001+00026-00014-00001+00002+00102- 82CBOVIX VIX OOPP 20160727 001200000085-00002+00002+00272-00266-00000+00359-00000+007770440000017+ 81CBOVIX VIX OOPC 20160727 001250000008+00008+00242-00242-00253+00257+00492-00492-00422+ 82CBOVIX VIX OOPC 20160727 001250000436+00742-00742-00446+00446+00673-00134+00000+003448740004456+ 81CBOVIX VIX OOPP 20160727 001250000006-00001-00001+00003+00038-00023-00003+00003+00131- 82CBOVIX VIX OOPP 20160727 001250000114-00003+00003+00317-00312-00001+00374-00000+007849050000032+ 81CBOVIX VIX OOPC 20160727 001300000010+00010+00240-00240-00249+00258+00490-00490-00386+ 82CBOVIX VIX OOPC 20160727 001300000395+00740-00740-00398+00398+00672-00119+00000+003448740003982+ 81CBOVIX VIX OOPP 20160727 001300000010-00001-00002+00005+00052-00035-00005+00006+00163- 82CBOVIX VIX OOPP 20160727 001300000147-00006+00006+00362-00358-00002+00388-00000+007937550000059+ 81CBOVIX VIX OOPC 20160727 001350000014+00014+00236-00235-00242+00257+00485-00485-00346+ 82CBOVIX VIX OOPC 20160727 001350000352+00735-00735-00352+00352+00671-00106+00000+003448740003524+ 81CBOVIX VIX OOPP 20160727 001350000014-00003-00004+00008+00068-00049-00009+00010+00197- 82CBOVIX VIX OOPP 20160727 001350000182-00010+00010+00406-00403-00003+00402-00000+008037530000100+ 81CBOVIX VIX OOPC 20160727 001400000019+00021+00229-00229-00231+00250+00479-00479-00306+ 82CBOVIX VIX OOPC 20160727 001400000308+00729-00729-00308+00308+00669-00093+00000+003448740003085+ 81CBOVIX VIX OOPP 20160727 001400000018-00004-00006+00012+00087-00066-00014+00015+00231- 82CBOVIX VIX OOPP 20160727 001400000218-00015+00016+00449-00447-00005+00415-00000+008150850000161+ 81CBOVIX VIX OOPC 20160727 001450000027+00031+00219-00219-00217+00237+00469-00469-00268+ 82CBOVIX VIX OOPC 20160727 001450000269+00719-00719-00269+00269+00666-00081+00000+003448740002690+ 81CBOVIX VIX OOPP 20160727 001450000024-00007-00010+00019+00107-00087-00022+00025+00265- 82CBOVIX VIX OOPP 20160727 001450000253-00025+00026+00488-00486-00008+00427-00000+008499830000266+ 81CBOVIX VIX OOPC 20160727 001500000041+00049+00200-00199-00206+00224+00449-00449-00238+ 82CBOVIX VIX OOPC 20160727 001500000239+00699-00699-00239+00239+00660-00072+00000+003448740002386+ 81CBOVIX VIX OOPP 20160727 001500000031-00011-00016+00028+00128-00108-00035+00041+00295- 82CBOVIX VIX OOPP 20160727 001500000284-00042+00045+00519-00517-00014+00436-00000+009331430000461+ 81CBOVIX VIX OOPC 20160727 001600000070+00089+00151-00149-00177+00187+00399-00399-00189+ 82CBOVIX VIX OOPC 20160727 001600000189+00649-00649-00189+00189+00645-00057+00000+003448740001887+ 81CBOVIX VIX OOPP 20160727 001600000043-00020-00027+00046+00163-00143-00064+00077+00342- 82CBOVIX VIX OOPP 20160727 001600000332-00082+00089+00569-00567-00029+00451-00000+010691930000963+ 81CBOVIX VIX OOPC 20160727 001700000043+00067+00127-00110-00126+00137+00351-00346-00143+ 82CBOVIX VIX OOPC 20160727 001700000144+00595-00594-00144+00144+00628-00043+00000+005844960001440+ 81CBOVIX VIX OOPP 20160727 001700000051-00027-00038+00061+00191-00172-00091+00109+00382- 82CBOVIX VIX OOPP 20160727 001700000374-00121+00133+00613-00612-00045+00464-00000+011439630001515+ 81CBOVIX VIX OOPC 20160727 001800000031+00054+00107-00082-00097+00107+00303-00288-00114+ 82CBOVIX VIX OOPC 20160727 001800000115+00532-00526-00115+00115+00607-00035+00000+007227430001151+ 81CBOVIX VIX OOPP 20160727 001800000058-00034-00049+00075+00211-00194-00119+00142+00410- 82CBOVIX VIX OOPP 20160727 001800000402-00162+00180+00642-00641-00066+00473-00000+012521700002226+ 81CBOVIX VIX OOPC 20160727 001900000024+00045+00091-00064-00079+00088+00262-00239-00095+ 82CBOVIX VIX OOPC 20160727 001900000096+00472-00457-00097+00097+00582-00029+00000+008429320000968+ 81CBOVIX VIX OOPP 20160727 001900000063-00040-00058+00085+00226-00210-00144+00170+00429- 82CBOVIX VIX OOPP 20160727 001900000421-00201+00224+00661-00659-00090+00478-00000+013747030003043+ 81CBOVIX VIX OOPC 20160727 002000000018+00037+00078-00050-00063+00071+00227-00200-00077+ 82CBOVIX VIX OOPC 20160727 002000000078+00418-00398-00078+00078+00558-00024+00000+009139480000784+ 81CBOVIX VIX OOPP 20160727 002000000067-00044-00066+00094+00239-00223-00165+00193+00446- 82CBOVIX VIX OOPP 20160727 002000000439-00235+00262+00680-00678-00113+00484-00000+014625100003859+ 81CBOVIX VIX OOPC 20160727 002100000014+00031+00067-00040-00052+00058+00197-00167-00063+ 82CBOVIX VIX OOPC 20160727 002100000064+00371-00344-00064+00064+00532-00019+00000+009742490000642+ 81CBOVIX VIX OOPP 20160727 002100000071-00048-00073+00100+00249-00234-00183+00213+00460- 82CBOVIX VIX OOPP 20160727 002100000453-00265+00295+00694-00692-00136+00488-00000+015480720004716+ 81CBOVIX VIX OOPC 20160727 002200000011+00026+00058-00032-00042+00048+00172-00140-00051+ 82CBOVIX VIX OOPC 20160727 002200000052+00328-00298-00053+00053+00506-00016+00000+010250500000527+ 81CBOVIX VIX OOPP 20160727 002200000073-00052-00078+00106+00257-00243-00199+00230+00471- 82CBOVIX VIX OOPP 20160727 002200000464-00292+00323+00706-00704-00158+00491-00000+016298350005601+ 81CBOVIX VIX OOPC 20160727 002300000009+00022+00050-00026-00035+00040+00150-00118-00043+ 82CBOVIX VIX OOPC 20160727 002300000044+00290-00257-00044+00044+00480-00013+00000+010731960000440+ 81CBOVIX VIX OOPP 20160727 002300000075-00054-00083+00110+00264-00250-00212+00243+00479- 82CBOVIX VIX OOPP 20160727 002300000473-00315+00348+00715-00713-00179+00494-00000+017119160006514+ 81CBOVIX VIX OOPC 20160727 002400000007+00019+00043-00021-00029+00033+00131-00100-00035+ 82CBOVIX VIX OOPC 20160727 002400000036+00257-00222-00036+00036+00454-00011+00000+011113480000364+ 81CBOVIX VIX OOPP 20160727 002400000077-00057-00087+00114+00269-00256-00224+00255+00486- 82CBOVIX VIX OOPP 20160727 002400000480-00335+00369+00722-00720-00199+00496-00000+017878670007438+ 81CBOVIX VIX OOPC 20160727 002500000006+00017+00039-00018-00026+00030+00117-00087-00032+ 82CBOVIX VIX OOPC 20160727 002500000032+00231-00196-00033+00033+00427-00010+00000+011716740000328+ 81CBOVIX VIX OOPP 20160727 002500000078-00058-00090+00117+00273-00260-00233+00264+00491- 82CBOVIX VIX OOPP 20160727 002500000484-00351+00386+00726-00724-00218+00497-00000+018787610008401+ 81CBOVIX VIX OOPC 20160727 002600000005+00015+00035-00016-00023+00026+00104-00076-00028+ 82CBOVIX VIX OOPC 20160727 002600000029+00208-00173-00029+00029+00403-00009+00000+012211470000292+ 81CBOVIX VIX OOPP 20160727 002600000079-00060-00093+00119+00276-00264-00241+00272+00495- 82CBOVIX VIX OOPP 20160727 002600000489-00366+00400+00730-00728-00235+00499-00000+019608410009365+ 81CBOVIX VIX OOPC 20160727 002700000004+00013+00031-00013-00020+00023+00093-00066-00025+ 82CBOVIX VIX OOPC 20160727 002700000025+00187-00152-00025+00026+00379-00008+00000+012601660000255+ 81CBOVIX VIX OOPP 20160727 002700000080-00061-00096+00121+00279-00267-00248+00279+00499- 82CBOVIX VIX OOPP 20160727 002700000492-00379+00414+00734-00732-00251+00500-00000+020352060010328+ 81CBOVIX VIX OOPC 20160727 002800000003+00011+00027-00011-00017+00020+00083-00057-00021+ 82CBOVIX VIX OOPC 20160727 002800000022+00167-00134-00022+00022+00356-00007+00000+012886590000219+ 81CBOVIX VIX OOPP 20160727 002800000081-00063-00098+00123+00282-00270-00255+00285+00502- 82CBOVIX VIX OOPP 20160727 002800000496-00390+00425+00738-00736-00265+00501-00000+021027220011291+ 81CBOVIX VIX OOPC 20160727 002900000003+00010+00024-00009-00014+00017+00073-00049-00018+ 82CBOVIX VIX OOPC 20160727 002900000018+00148-00116-00018+00018+00333-00005+00000+013059720000183+ 81CBOVIX VIX OOPP 20160727 002900000082-00064-00100+00125+00284-00273-00261+00291+00506- 82CBOVIX VIX OOPP 20160727 002900000500-00401+00436+00742-00740-00279+00502-00000+021640920012255+ 81CBOVIX VIX OOPC 20160727 003000000002+00008+00021-00007-00012+00014+00063-00041-00014+ 82CBOVIX VIX OOPC 20160727 003000000015+00131-00100-00015+00015+00312-00004+00000+013158310000149+ 81CBOVIX VIX OOPP 20160727 003000000082-00065-00102+00126+00287-00276-00267+00296+00509- 82CBOVIX VIX OOPP 20160727 003000000503-00411+00446+00745-00743-00292+00503-00000+022221000013221+ 81CBOVIX VIX OOPC 20160727 003250000002+00007+00017-00006-00010+00012+00053-00033-00013+ 82CBOVIX VIX OOPC 20160727 003250000013+00109-00081-00013+00013+00268-00004+00000+014297440000132+ 81CBOVIX VIX OOPP 20160727 003250000083-00066-00105+00128+00290-00279-00276+00304+00512- 82CBOVIX VIX OOPP 20160727 003250000506-00428+00462+00748-00746-00317+00503-00000+023979470015703+ 81CBOVIX VIX OOPC 20160727 003500000001+00006+00015-00005-00008+00010+00044-00027-00011+ 82CBOVIX VIX OOPC 20160727 003500000011+00091-00066-00011+00011+00232-00003+00000+015219460000114+ 81CBOVIX VIX OOPP 20160727 003500000084-00068-00108+00130+00292-00281-00283+00311+00515- 82CBOVIX VIX OOPP 20160727 003500000509-00441+00475+00750-00748-00338+00504-00000+025526890018184+ 81CBOVIX VIX OOPC 20160727 003750000001+00005+00012-00004-00007+00008+00037-00022-00009+ 82CBOVIX VIX OOPC 20160727 003750000009+00077-00054-00010+00010+00202-00003+00000+015943160000096+ 81CBOVIX VIX OOPP 20160727 003750000085-00069-00110+00132+00294-00284-00289+00316+00518- 82CBOVIX VIX OOPP 20160727 003750000512-00452+00485+00753-00750-00356+00504-00000+026903420020665+ 81CBOVIX VIX OOPC 20160727 004000000001+00004+00010-00003-00006+00007+00031-00018-00007+ 82CBOVIX VIX OOPC 20160727 004000000008+00064-00044-00008+00008+00175-00002+00000+016472360000078+ 81CBOVIX VIX OOPP 20160727 004000000085-00070-00112+00133+00296-00286-00294+00321+00520- 82CBOVIX VIX OOPP 20160727 004000000514-00462+00494+00755-00753-00371+00505-00000+028138450023147+ 81CBOVIX VIX OOPC 20160727 004250000001+00003+00009-00002-00005+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20160727 004250000006+00054-00036-00006+00006+00152-00002+00000+016932480000064+ 81CBOVIX VIX OOPP 20160727 004250000086-00070-00113+00134+00297-00287-00298+00324+00522- 82CBOVIX VIX OOPP 20160727 004250000516-00470+00501+00757-00754-00383+00505-00000+029285540025632+ 81CBOVIX VIX OOPC 20160727 004500000000+00002+00007-00002-00003+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20160727 004500000004+00042-00027-00004+00004+00129-00001+00000+016977860000045+ 81CBOVIX VIX OOPP 20160727 004500000086-00071-00115+00135+00299-00289-00302+00328+00524- 82CBOVIX VIX OOPP 20160727 004500000518-00477+00508+00759-00757-00395+00506-00000+030289760028112+ 81CBOVIX VIX OOPC 20160727 004750000000+00002+00005-00001-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160727 004750000003+00033-00020-00003+00003+00110-00001+00000+017017200000032+ 81CBOVIX VIX OOPP 20160727 004750000086-00072-00116+00136+00300-00290-00305+00331+00526- 82CBOVIX VIX OOPP 20160727 004750000520-00483+00514+00761-00758-00404+00506-00000+031257580030599+ 81CBOVIX VIX OOPC 20160727 005000000000+00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160727 005000000002+00026-00015-00002+00002+00093-00001+00000+017051660000023+ 81CBOVIX VIX OOPP 20160727 005000000087-00072-00117+00136+00301-00292-00308+00333+00527- 82CBOVIX VIX OOPP 20160727 005000000521-00488+00518+00762-00759-00413+00507-00000+032186160033089+ 81CBOVIX VIX OOPC 20160727 005500000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160727 005500000001+00016-00009-00001+00001+00066-00000+00000+017109240000012+ 81CBOVIX VIX OOPP 20160727 005500000087-00073-00118+00137+00303-00293-00313+00337+00529- 82CBOVIX VIX OOPP 20160727 005500000523-00496+00525+00764-00761-00426+00507-00000+033923460038077+ 81CBOVIX VIX OOPC 20160727 006000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160727 006000000001+00010-00005-00001+00001+00047-00000+00000+017155490000006+ 81CBOVIX VIX OOPP 20160727 006000000087-00073-00119+00138+00304-00295-00316+00339+00530- 82CBOVIX VIX OOPP 20160727 006000000525-00502+00531+00765-00762-00437+00507-00000+035507730043070+ 81CBOVIX VIX OOPC 20160727 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00006-00003-00000+00000+00033-00000+00000+017193640000003+ 81CBOVIX VIX OOPP 20160727 006500000087-00074-00120+00139+00305-00296-00319+00342+00531- 82CBOVIX VIX OOPP 20160727 006500000526-00507+00535+00766-00763-00446+00507-00000+036953600048066+ 81CBOVIX VIX OOPC 20160727 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00004-00002-00000+00000+00024-00000+00000+017225590000002+ 81CBOVIX VIX OOPP 20160727 007000000088-00074-00121+00139+00306-00296-00321+00343+00532- 82CBOVIX VIX OOPP 20160727 007000000526-00511+00539+00767-00764-00453+00507-00000+038277590053063+ 81CBOVIX VIX OOPC 20160803 001000000006+00006+00244-00244-00256+00256+00494-00494-00502+ 82CBOVIX VIX OOPC 20160803 001000000505+00744-00744-00697+00713+00673-00225+00000+004289490007486+ 81CBOVIX VIX OOPP 20160803 001000000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20160803 001000000008-00000+00000+00087-00070-00000+00300-00000+006803540000001+ 81CBOVIX VIX OOPC 20160803 001050000006+00006+00244-00244-00255+00256+00494-00494-00497+ 82CBOVIX VIX OOPC 20160803 001050000504+00744-00744-00666+00681+00673-00210+00000+004289490006987+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20160803 001050000016-00000+00000+00117-00101-00000+00315-00000+006819240000002+ 81CBOVIX VIX OOPC 20160803 001100000006+00006+00244-00244-00255+00256+00494-00494-00489+ 82CBOVIX VIX OOPC 20160803 001100000500+00744-00744-00629+00641+00673-00195+00000+004289490006490+ 81CBOVIX VIX OOPP 20160803 001100000001-00000+00000+00000+00008-00003-00000+00000+00042- 82CBOVIX VIX OOPP 20160803 001100000026-00000+00000+00151-00136-00000+00329-00000+006836440000005+ 81CBOVIX VIX OOPC 20160803 001150000007+00007+00243-00243-00254+00256+00493-00493-00476+ 82CBOVIX VIX OOPC 20160803 001150000492+00743-00743-00588+00596+00673-00180+00000+004289490005995+ 81CBOVIX VIX OOPP 20160803 001150000002-00000+00001+00001+00013-00005-00001+00001+00060- 82CBOVIX VIX OOPP 20160803 001150000042-00001+00001+00188-00175-00000+00344-00000+006855390000010+ 81CBOVIX VIX OOPC 20160803 001200000007+00008+00242-00242-00253+00257+00492-00492-00459+ 82CBOVIX VIX OOPC 20160803 001200000478+00742-00742-00544+00549+00673-00165+00000+004289490005505+ 81CBOVIX VIX OOPP 20160803 001200000003-00001+00001+00002+00020-00009-00002+00002+00081- 82CBOVIX VIX OOPP 20160803 001200000061-00002+00002+00228-00217-00001+00359-00000+006876360000019+ 81CBOVIX VIX OOPC 20160803 001250000009+00009+00241-00241-00250+00257+00491-00491-00436+ 82CBOVIX VIX OOPC 20160803 001250000457+00741-00741-00499+00502+00672-00151+00000+004289490005021+ 81CBOVIX VIX OOPP 20160803 001250000004-00001+00002+00003+00029-00014-00003+00003+00105- 82CBOVIX VIX OOPP 20160803 001250000085-00003+00004+00270-00261-00001+00374-00000+006899640000035+ 81CBOVIX VIX OOPC 20160803 001300000010+00012+00238-00238-00245+00257+00488-00488-00409+ 82CBOVIX VIX OOPC 20160803 001300000428+00738-00738-00453+00455+00671-00136+00000+004289490004547+ 81CBOVIX VIX OOPP 20160803 001300000006-00002+00003+00006+00040-00022-00005+00006+00132- 82CBOVIX VIX OOPP 20160803 001300000112-00006+00006+00313-00306-00002+00388-00000+006925600000061+ 81CBOVIX VIX OOPC 20160803 001350000013+00015+00235-00234-00238+00255+00484-00484-00378+ 82CBOVIX VIX OOPC 20160803 001350000394+00734-00734-00408+00409+00670-00123+00000+004289490004085+ 81CBOVIX VIX OOPP 20160803 001350000008-00002+00005+00009+00052-00032-00009+00010+00162- 82CBOVIX VIX OOPP 20160803 001350000142-00010+00010+00355-00350-00003+00402-00000+006954630000099+ 81CBOVIX VIX OOPC 20160803 001400000018+00022+00227-00227-00231+00251+00477-00477-00346+ 82CBOVIX VIX OOPC 20160803 001400000359+00727-00727-00366+00366+00668-00110+00000+004289490003661+ 81CBOVIX VIX OOPP 20160803 001400000012-00002+00009+00015+00069-00046-00015+00017+00194- 82CBOVIX VIX OOPP 20160803 001400000175-00017+00017+00396-00392-00005+00414-00000+007230190000175+ 81CBOVIX VIX OOPC 20160803 001450000025+00033+00217-00216-00222+00246+00466-00466-00315+ 82CBOVIX VIX OOPC 20160803 001450000324+00716-00716-00327+00327+00665-00098+00000+004289490003274+ 81CBOVIX VIX OOPP 20160803 001450000015-00003+00014+00023+00086-00062-00024+00028+00225- 82CBOVIX VIX OOPP 20160803 001450000208-00027+00029+00434-00430-00009+00426-00000+007566440000288+ 81CBOVIX VIX OOPC 20160803 001500000029+00041+00206-00204-00209+00234+00454-00454-00281+ 82CBOVIX VIX OOPC 20160803 001500000287+00704-00704-00289+00289+00661-00087+00000+004289490002887+ 81CBOVIX VIX OOPP 20160803 001500000018-00003+00019+00030+00101-00077-00033+00038+00254- 82CBOVIX VIX OOPP 20160803 001500000239-00038+00040+00471-00468-00012+00438-00000+007620190000401+ 81CBOVIX VIX OOPC 20160803 001600000016+00041+00184-00170-00156+00180+00416-00411-00220+ 82CBOVIX VIX OOPC 20160803 001600000229+00661-00659-00233+00234+00648-00070+00000+006536660002342+ 81CBOVIX VIX OOPP 20160803 001600000025-00001+00034+00054+00133-00109-00063+00075+00303- 82CBOVIX VIX OOPP 20160803 001600000290-00076+00082+00526-00523-00026+00454-00000+008617810000855+ 81CBOVIX VIX OOPC 20160803 001700000010+00038+00164-00141-00125+00147+00376-00363-00179+ 82CBOVIX VIX OOPC 20160803 001700000187+00610-00603-00192+00193+00630-00058+00000+007739400001934+ 81CBOVIX VIX OOPP 20160803 001700000030-00001-00051+00076+00158-00135-00096+00115+00341- 82CBOVIX VIX OOPP 20160803 001700000329-00121+00132+00566-00564-00043+00466-00000+009542110001447+ 81CBOVIX VIX OOPC 20160803 001800000006+00035+00146-00117-00102+00121+00340-00319-00145+ 82CBOVIX VIX OOPC 20160803 001800000152+00561-00548-00156+00157+00611-00047+00000+008382820001569+ 81CBOVIX VIX OOPP 20160803 001800000033-00004-00065+00094+00178-00157-00127+00151+00372- 82CBOVIX VIX OOPP 20160803 001800000362-00163+00181+00602-00600-00062+00477-00000+010103390002081+ 81CBOVIX VIX OOPC 20160803 001900000003+00031+00129-00098-00084+00102+00305-00277-00121+ 82CBOVIX VIX OOPC 20160803 001900000127+00511-00491-00130+00131+00589-00039+00000+009088450001315+ 81CBOVIX VIX OOPP 20160803 001900000036-00007-00079+00111+00194-00174-00157+00186+00395- 82CBOVIX VIX OOPP 20160803 001900000386-00207+00230+00628-00625-00084+00485-00000+010809980002827+ 81CBOVIX VIX OOPC 20160803 002000000001+00028+00114-00081-00069+00084+00272-00241-00099+ 82CBOVIX VIX OOPC 20160803 002000000104+00464-00439-00106+00107+00566-00032+00000+009481620001073+ 81CBOVIX VIX OOPP 20160803 002000000037-00010-00092+00124+00208-00189-00184+00216+00416- 82CBOVIX VIX OOPP 20160803 002000000408-00247+00275+00651-00649-00106+00492-00000+011253930003585+ 81CBOVIX VIX OOPC 20160803 002100000000-00024+00101-00068-00058+00072+00243-00209-00083+ 82CBOVIX VIX OOPC 20160803 002100000087+00421-00390-00090+00090+00542-00027+00000+009960470000904+ 81CBOVIX VIX OOPP 20160803 002100000039-00012-00102+00135+00218-00201-00208+00243+00431- 82CBOVIX VIX OOPP 20160803 002100000424-00284+00316+00668-00666-00130+00497-00000+011813380004415+ 81CBOVIX VIX OOPC 20160803 002200000001-00022+00090-00057-00049+00061+00217-00181-00070+ 82CBOVIX VIX OOPC 20160803 002200000074+00380-00346-00075+00076+00517-00023+00000+010351690000761+ 81CBOVIX VIX OOPP 20160803 002200000040-00014-00112+00145+00227-00211-00230+00266+00444- 82CBOVIX VIX OOPP 20160803 002200000437-00317+00353+00682-00681-00153+00501-00000+012309800005272+ 81CBOVIX VIX OOPC 20160803 002300000002-00019+00080-00049-00042+00052+00195-00158-00060+ 82CBOVIX VIX OOPC 20160803 002300000063+00344-00306-00064+00065+00492-00020+00000+010748790000651+ 81CBOVIX VIX OOPP 20160803 002300000040-00016-00120+00152+00233-00219-00248+00285+00454- 82CBOVIX VIX OOPP 20160803 002300000448-00347+00385+00693-00691-00177+00505-00000+012826330006162+ 81CBOVIX VIX OOPC 20160803 002400000002-00017+00070-00041-00035+00044+00173-00136-00050+ 82CBOVIX VIX OOPC 20160803 002400000052+00310-00270-00054+00054+00467-00016+00000+010973190000541+ 81CBOVIX VIX OOPP 20160803 002400000041-00018-00128+00159+00240-00226-00266+00303+00463- 82CBOVIX VIX OOPP 20160803 002400000458-00375+00415+00704-00702-00199+00508-00000+013201270007051+ 81CBOVIX VIX OOPC 20160803 002500000003-00015+00062-00034-00029+00037+00155-00118-00042+ 82CBOVIX VIX OOPC 20160803 002500000044+00280-00239-00045+00046+00443-00014+00000+011221060000457+ 81CBOVIX VIX OOPP 20160803 002500000041-00020-00134+00165+00245-00232-00281+00318+00471- 82CBOVIX VIX OOPP 20160803 002500000466-00400+00441+00712-00711-00221+00510-00000+013610830007967+ 81CBOVIX VIX OOPC 20160803 002600000003-00013+00055-00029-00025+00032+00138-00102-00035+ 82CBOVIX VIX OOPC 20160803 002600000037+00252-00211-00038+00038+00419-00012+00000+011433020000385+ 81CBOVIX VIX OOPP 20160803 002600000042-00021-00140+00169+00249-00237-00294+00331+00477- 82CBOVIX VIX OOPP 20160803 002600000472-00422+00463+00719-00718-00242+00513-00000+014001710008895+ 81CBOVIX VIX OOPC 20160803 002700000003-00012+00050-00025-00022+00028+00124-00090-00031+ 82CBOVIX VIX OOPC 20160803 002700000033+00229-00188-00034+00034+00396-00010+00000+011751130000339+ 81CBOVIX VIX OOPP 20160803 002700000042-00022-00145+00173+00252-00241-00305+00341+00482- 82CBOVIX VIX OOPP 20160803 002700000477-00440+00482+00724-00723-00261+00514-00000+014482540009848+ 81CBOVIX VIX OOPC 20160803 002800000003-00010+00044-00022-00019+00024+00112-00079-00027+ 82CBOVIX VIX OOPC 20160803 002800000029+00208-00167-00029+00030+00373-00009+00000+012014970000296+ 81CBOVIX VIX OOPP 20160803 002800000042-00023-00149+00176+00255-00244-00315+00350+00485- 82CBOVIX VIX OOPP 20160803 002800000481-00457+00498+00728-00727-00280+00515-00000+014923040010805+ 81CBOVIX VIX OOPC 20160803 002900000003-00009+00040-00018-00016+00021+00100-00069-00023+ 82CBOVIX VIX OOPC 20160803 002900000025+00188-00148-00025+00025+00352-00008+00000+012188880000254+ 81CBOVIX VIX OOPP 20160803 002900000042-00024-00153+00179+00257-00247-00324+00358+00489- 82CBOVIX VIX OOPP 20160803 002900000485-00472+00513+00732-00731-00297+00517-00000+015301730011762+ 81CBOVIX VIX OOPC 20160803 003000000002-00008+00035-00015-00014+00018+00089-00060-00020+ 82CBOVIX VIX OOPC 20160803 003000000021+00168-00130-00021+00021+00331-00006+00000+012265310000211+ 81CBOVIX VIX OOPP 20160803 003000000042-00025-00156+00182+00260-00250-00333+00366+00493- 82CBOVIX VIX OOPP 20160803 003000000489-00487+00527+00736-00735-00314+00518-00000+015622080012719+ 81CBOVIX VIX OOPC 20160803 003250000002-00006+00027-00011-00010+00013+00069-00044-00014+ 82CBOVIX VIX OOPC 20160803 003250000015+00133-00098-00015+00015+00284-00005+00000+012768140000154+ 81CBOVIX VIX OOPP 20160803 003250000042-00027-00163+00186+00263-00255-00348+00379+00498- 82CBOVIX VIX OOPP 20160803 003250000495-00513+00552+00742-00741-00349+00520-00000+016635260015162+ 81CBOVIX VIX OOPC 20160803 003500000002-00005+00022-00009-00008+00011+00058-00035-00012+ 82CBOVIX VIX OOPC 20160803 003500000012+00111-00079-00013+00013+00247-00004+00000+013469150000128+ 81CBOVIX VIX OOPP 20160803 003500000042-00028-00166+00188+00266-00257-00358+00388+00501- 82CBOVIX VIX OOPP 20160803 003500000497-00531+00569+00745-00744-00378+00520-00000+017727850017635+ 81CBOVIX VIX OOPC 20160803 003750000002-00005+00020-00007-00007+00010+00050-00030-00010+ 82CBOVIX VIX OOPC 20160803 003750000011+00096-00067-00011+00012+00217-00003+00000+014250400000116+ 81CBOVIX VIX OOPP 20160803 003750000042-00028-00169+00190+00267-00259-00365+00394+00503- 82CBOVIX VIX OOPP 20160803 003750000499-00545+00581+00746-00745-00400+00521-00000+018806100020121+ 81CBOVIX VIX OOPC 20160803 004000000002-00004+00017-00006-00006+00008+00044-00026-00009+ 82CBOVIX VIX OOPC 20160803 004000000010+00084-00057-00010+00010+00192-00003+00000+014906590000103+ 81CBOVIX VIX OOPP 20160803 004000000042-00029-00172+00192+00268-00260-00371+00398+00504- 82CBOVIX VIX OOPP 20160803 004000000501-00556+00590+00748-00747-00419+00521-00000+019771550022607+ 81CBOVIX VIX OOPC 20160803 004250000001-00004+00015-00005-00005+00007+00038-00022-00008+ 82CBOVIX VIX OOPC 20160803 004250000009+00073-00049-00009+00009+00170-00003+00000+015446970000090+ 81CBOVIX VIX OOPP 20160803 004250000042-00029-00174+00193+00269-00262-00376+00402+00506- 82CBOVIX VIX OOPP 20160803 004250000502-00565+00598+00749-00748-00435+00521-00000+020641300025094+ 81CBOVIX VIX OOPC 20160803 004500000001-00003+00012-00004-00004+00005+00030-00016-00006+ 82CBOVIX VIX OOPC 20160803 004500000006+00059-00038-00006+00006+00146-00002+00000+015462410000065+ 81CBOVIX VIX OOPP 20160803 004500000042-00030-00176+00194+00271-00263-00382+00407+00508- 82CBOVIX VIX OOPP 20160803 004500000504-00575+00607+00752-00751-00450+00522-00000+021281300027567+ 81CBOVIX VIX OOPC 20160803 004750000001-00002+00009-00003-00003+00004+00024-00012-00004+ 82CBOVIX VIX OOPC 20160803 004750000005+00047-00029-00005+00005+00125-00001+00000+015475790000047+ 81CBOVIX VIX OOPP 20160803 004750000042-00030-00178+00195+00272-00265-00387+00411+00510- 82CBOVIX VIX OOPP 20160803 004750000506-00583+00614+00754-00752-00463+00523-00000+021925890030048+ 81CBOVIX VIX OOPC 20160803 005000000001-00002+00007-00002-00002+00003+00019-00009-00003+ 82CBOVIX VIX OOPC 20160803 005000000003+00038-00022-00003+00003+00107-00001+00000+015487490000034+ 81CBOVIX VIX OOPP 20160803 005000000042-00031-00179+00196+00272-00266-00390+00413+00511- 82CBOVIX VIX OOPP 20160803 005000000508-00590+00620+00755-00754-00474+00523-00000+022566810032535+ 81CBOVIX VIX OOPC 20160803 005500000001-00001+00004-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160803 005500000002+00024-00013-00002+00002+00078-00001+00000+015507020000018+ 81CBOVIX VIX OOPP 20160803 005500000042-00031-00182+00198+00274-00267-00396+00417+00512- 82CBOVIX VIX OOPP 20160803 005500000509-00599+00628+00757-00755-00491+00524-00000+023814590037517+ 81CBOVIX VIX OOPC 20160803 006000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160803 006000000001+00016-00008-00001+00001+00057-00000+00000+015522690000010+ 81CBOVIX VIX OOPP 20160803 006000000042-00031-00183+00198+00274-00268-00399+00420+00513- 82CBOVIX VIX OOPP 20160803 006000000510-00607+00633+00758-00756-00504+00524-00000+024995020042507+ 81CBOVIX VIX OOPC 20160803 006500000000-00000+00002-00000-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20160803 006500000001+00010-00005-00001+00001+00042-00000+00000+015535610000005+ 81CBOVIX VIX OOPP 20160803 006500000042-00032-00184+00199+00275-00269-00402+00422+00514- 82CBOVIX VIX OOPP 20160803 006500000511-00612+00638+00758-00757-00514+00524-00000+026097620047501+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00007-00003-00000+00000+00030-00000+00000+015546450000003+ 81CBOVIX VIX OOPP 20160803 007000000042-00032-00185+00199+00275-00269-00405+00424+00515- 82CBOVIX VIX OOPP 20160803 007000000511-00616+00641+00759-00757-00523+00524-00000+027122380052497+ 81CBOVIX VIX OOPC 20160817 001000000003-00003-00153-00153-00146+00147+00303-00303-00296+ 82CBOVIX VIX OOPC 20160817 001000000297+00453-00453-00443+00446+00406-00234+00000+004364320007797+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00013-00004-00000+00170-00000+005934330000002+ 81CBOVIX VIX OOPC 20160817 001050000003-00003-00153-00153-00146+00147+00303-00303-00295+ 82CBOVIX VIX OOPC 20160817 001050000297+00453-00453-00439+00445+00406-00219+00000+004364320007300+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00000+00003-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160817 001050000002-00000+00000+00020-00008-00000+00185-00000+005935260000004+ 81CBOVIX VIX OOPC 20160817 001100000003-00003-00153-00153-00146+00147+00303-00303-00293+ 82CBOVIX VIX OOPC 20160817 001100000297+00453-00453-00433+00444+00406-00204+00000+004364320006804+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20160817 001100000003-00001+00001+00029-00014-00000+00200-00000+005936290000008+ 81CBOVIX VIX OOPC 20160817 001150000002-00002-00152-00152-00146+00148+00302-00302-00291+ 82CBOVIX VIX OOPC 20160817 001150000297+00452-00452-00425+00440+00406-00189+00000+004364320006312+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00000+00001+00007-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160817 001150000006-00001+00001+00042-00023-00000+00215-00000+005937400000015+ 81CBOVIX VIX OOPC 20160817 001200000002-00001-00151-00151-00146+00149+00301-00301-00287+ 82CBOVIX VIX OOPC 20160817 001200000296+00451-00451-00413+00432+00405-00175+00000+004364320005824+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00001+00002+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20160817 001200000010-00002+00003+00057-00035-00001+00229-00000+005938620000027+ 81CBOVIX VIX OOPC 20160817 001250000004-00000+00151-00149-00139+00148+00299-00299-00271+ 82CBOVIX VIX OOPC 20160817 001250000288+00449-00449-00383+00408+00405-00160+00000+005223880005344+ 81CBOVIX VIX OOPP 20160817 001250000004-00003+00001+00004+00014-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20160817 001250000016-00004+00005+00075-00050-00001+00244-00000+005939970000047+ 81CBOVIX VIX OOPC 20160817 001300000005-00002+00150-00146-00132+00146+00297-00296-00257+ 82CBOVIX VIX OOPC 20160817 001300000278+00446-00446-00359+00386+00404-00146+00000+005483880004874+ 81CBOVIX VIX OOPP 20160817 001300000005-00004+00002+00007+00019-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20160817 001300000024-00007+00008+00095-00069-00002+00258-00000+005941460000077+ 81CBOVIX VIX OOPC 20160817 001350000008-00005+00147-00140-00122+00141+00292-00288-00236+ 82CBOVIX VIX OOPC 20160817 001350000262+00439-00437-00328+00355+00401-00134+00000+006248520004468+ 81CBOVIX VIX OOPP 20160817 001350000008-00006+00004+00013+00029-00008-00011+00016+00065- 82CBOVIX VIX OOPP 20160817 001350000039-00014+00017+00123-00096-00005+00270-00000+006520190000170+ 81CBOVIX VIX OOPC 20160817 001400000010-00007+00145-00134-00113+00137+00286-00280-00220+ 82CBOVIX VIX OOPC 20160817 001400000248+00432-00428-00303+00330+00398-00122+00000+006491580004062+ 81CBOVIX VIX OOPP 20160817 001400000009-00009+00007+00019+00037-00013-00016+00023+00081- 82CBOVIX VIX OOPP 20160817 001400000053-00021+00025+00147-00120-00008+00282-00000+006701290000264+ 81CBOVIX VIX OOPC 20160817 001450000012-00009+00141-00126-00104+00132+00279-00269-00203+ 82CBOVIX VIX OOPC 20160817 001450000232+00422-00416-00279+00305+00394-00111+00000+006809640003699+ 81CBOVIX VIX OOPP 20160817 001450000011-00011+00010+00026+00045-00018-00023+00034+00097- 82CBOVIX VIX OOPP 20160817 001450000067-00030+00037+00171-00144-00012+00293-00000+006979570000400+ 81CBOVIX VIX OOPC 20160817 001500000014-00012+00137-00118-00096+00125+00271-00257-00187+ 82CBOVIX VIX OOPC 20160817 001500000217+00411-00401-00256+00281+00389-00101+00000+007128830003373+ 81CBOVIX VIX OOPP 20160817 001500000013-00013+00014+00034+00054-00024-00031+00046+00112- 82CBOVIX VIX OOPP 20160817 001500000082-00042+00052+00193-00168-00017+00303-00000+007274100000574+ 81CBOVIX VIX OOPC 20160817 001600000016-00015+00128-00101-00080+00113+00251-00229-00158+ 82CBOVIX VIX OOPC 20160817 001600000188+00383-00366-00216+00239+00375-00085+00000+007846230002846+ 81CBOVIX VIX OOPP 20160817 001600000015-00016+00023+00051+00069-00037-00050+00073+00141- 82CBOVIX VIX OOPP 20160817 001600000111-00069+00086+00232-00209-00031+00319-00000+007965210001047+ 81CBOVIX VIX OOPC 20160817 001700000018-00017+00119-00086-00067+00100+00232-00203-00134+ 82CBOVIX VIX OOPC 20160817 001700000162+00356-00332-00182+00203+00360-00071+00000+008243430002375+ 81CBOVIX VIX OOPP 20160817 001700000017-00018+00033+00065+00082-00049-00069+00098+00164- 82CBOVIX VIX OOPP 20160817 001700000136-00096+00120+00266-00245-00046+00333-00000+008351420001575+ 81CBOVIX VIX OOPC 20160817 001800000019-00017+00109-00072-00056+00089+00213-00178-00114+ 82CBOVIX VIX OOPC 20160817 001800000141+00327-00297-00156+00174+00342-00061+00000+008747430002025+ 81CBOVIX VIX OOPP 20160817 001800000017-00018+00042+00079+00092-00060-00089+00123+00184- 82CBOVIX VIX OOPP 20160817 001800000157-00124+00155+00292-00273-00064+00343-00000+008851020002225+ 81CBOVIX VIX OOPC 20160817 001900000019-00018+00100-00061-00048+00079+00194-00156-00099+ 82CBOVIX VIX OOPC 20160817 001900000123+00300-00264-00134+00151+00323-00053+00000+009248830001754+ 81CBOVIX VIX OOPP 20160817 001900000018-00019+00051+00089+00101-00069-00107+00145+00200- 82CBOVIX VIX OOPP 20160817 001900000175-00151+00187+00313-00296-00083+00351-00000+009351770002953+ 81CBOVIX VIX OOPC 20160817 002000000018-00017+00091-00052-00040+00070+00177-00137-00085+ 82CBOVIX VIX OOPC 20160817 002000000107+00275-00235-00116+00130+00304-00045+00000+009569140001500+ 81CBOVIX VIX OOPP 20160817 002000000017-00018+00060+00099+00108-00078-00123+00164+00213- 82CBOVIX VIX OOPP 20160817 002000000191-00176+00216+00332-00317-00101+00359-00000+009673780003699+ 81CBOVIX VIX OOPC 20160817 002100000018-00017+00083-00044-00034+00062+00162-00120-00073+ 82CBOVIX VIX OOPC 20160817 002100000094+00252-00209-00100+00113+00286-00039+00000+009862120001290+ 81CBOVIX VIX OOPP 20160817 002100000017-00018+00068+00107+00114-00086-00139+00181+00225- 82CBOVIX VIX OOPP 20160817 002100000204-00199+00241+00348-00334-00120+00365-00000+009970200004488+ 81CBOVIX VIX OOPC 20160817 002200000017-00016+00076-00038-00030+00056+00148-00105-00064+ 82CBOVIX VIX OOPC 20160817 002200000083+00231-00186-00087+00099+00268-00034+00000+010199910001131+ 81CBOVIX VIX OOPP 20160817 002200000016-00017+00074+00113+00119-00093-00153+00195+00234- 82CBOVIX VIX OOPP 20160817 002200000215-00220+00264+00360-00348-00138+00370-00000+010312560005328+ 81CBOVIX VIX OOPC 20160817 002300000016-00015+00069-00032-00025+00049+00134-00092-00055+ 82CBOVIX VIX OOPC 20160817 002300000072+00210-00165-00075+00086+00250-00029+00000+010388630000971+ 81CBOVIX VIX OOPP 20160817 002300000015-00016+00081+00119+00123-00099-00166+00208+00243- 82CBOVIX VIX OOPP 20160817 002300000226-00240+00285+00372-00361-00155+00375-00000+010507460006167+ 81CBOVIX VIX OOPC 20160817 002400000015-00014+00063-00027-00022+00044+00122-00081-00048+ 82CBOVIX VIX OOPC 20160817 002400000064+00193-00147-00066+00076+00234-00026+00000+010636640000850+ 81CBOVIX VIX OOPP 20160817 002400000014-00015+00087+00123+00127-00104-00178+00219+00250- 82CBOVIX VIX OOPP 20160817 002400000234-00257+00302+00381-00372-00171+00378-00000+010762330007047+ 81CBOVIX VIX OOPC 20160817 002500000014-00013+00058-00023-00019+00039+00112-00071-00042+ 82CBOVIX VIX OOPC 20160817 002500000056+00176-00131-00058+00066+00218-00022+00000+010833760000742+ 81CBOVIX VIX OOPP 20160817 002500000014-00014+00093+00127+00130-00109-00188+00229+00256- 82CBOVIX VIX OOPP 20160817 002500000241-00273+00318+00390-00381-00187+00382-00000+010967520007938+ 81CBOVIX VIX OOPC 20160817 002600000014-00012+00053-00020-00016+00035+00102-00063-00037+ 82CBOVIX VIX OOPC 20160817 002600000050+00161-00117-00051+00058+00203-00019+00000+011002050000647+ 81CBOVIX VIX OOPP 20160817 002600000013-00013+00098+00131+00132-00113-00198+00237+00261- 82CBOVIX VIX OOPP 20160817 002600000248-00288+00333+00397-00389-00201+00385-00000+011145060008842+ 81CBOVIX VIX OOPC 20160817 002700000013-00011+00047-00017-00014+00031+00092-00055-00032+ 82CBOVIX VIX OOPC 20160817 002700000043+00146-00103-00043+00050+00189-00017+00000+011072070000552+ 81CBOVIX VIX OOPP 20160817 002700000012-00012+00103+00134+00135-00117-00208+00245+00266- 82CBOVIX VIX OOPP 20160817 002700000255-00303+00346+00404-00397-00216+00387-00000+011226770009747+ 81CBOVIX VIX OOPC 20160817 002800000012-00010+00043-00014-00012+00027+00084-00048-00028+ 82CBOVIX VIX OOPC 20160817 002800000038+00133-00091-00038+00044+00176-00014+00000+011208660000483+ 81CBOVIX VIX OOPP 20160817 002800000011-00012+00107+00136+00137-00121-00216+00252+00270- 82CBOVIX VIX OOPP 20160817 002800000260-00316+00358+00409-00403-00229+00389-00000+011375240010676+ 81CBOVIX VIX OOPC 20160817 002900000011-00010+00040-00013-00010+00025+00077-00043-00025+ 82CBOVIX VIX OOPC 20160817 002900000034+00123-00083-00034+00040+00164-00013+00000+011441780000437+ 81CBOVIX VIX OOPP 20160817 002900000010-00011+00110+00138+00138-00123-00222+00257+00273- 82CBOVIX VIX OOPP 20160817 002900000263-00326+00366+00413-00407-00240+00391-00000+011618990011630+ 81CBOVIX VIX OOPC 20160817 003000000010-00009+00037-00011-00009+00022+00071-00038-00022+ 82CBOVIX VIX OOPC 20160817 003000000031+00113-00074-00031+00036+00153-00012+00000+011617330000391+ 81CBOVIX VIX OOPP 20160817 003000000010-00010+00113+00139+00139-00126-00228+00261+00275- 82CBOVIX VIX OOPP 20160817 003000000267-00335+00374+00417-00411-00251+00392-00000+011806890012584+ 81CBOVIX VIX OOPC 20160817 003250000008-00007+00029-00007-00006+00017+00056-00028-00016+ 82CBOVIX VIX OOPC 20160817 003250000022+00090-00055-00022+00025+00127-00008+00000+011792150000277+ 81CBOVIX VIX OOPP 20160817 003250000008-00008+00121+00143+00142-00131-00243+00272+00282- 82CBOVIX VIX OOPP 20160817 003250000275-00358+00393+00425-00421-00276+00396-00000+012025100014968+ 81CBOVIX VIX OOPC 20160817 003500000007-00006+00023-00005-00004+00012+00044-00020-00012+ 82CBOVIX VIX OOPC 20160817 003500000016+00072-00041-00016+00019+00105-00006+00000+011974290000201+ 81CBOVIX VIX OOPP 20160817 003500000006-00007+00127+00145+00144-00135-00254+00279+00286- 82CBOVIX VIX OOPP 20160817 003500000281-00376+00407+00431-00428-00297+00398-00000+012260010017390+ 81CBOVIX VIX OOPC 20160817 003750000006-00005+00018-00004-00003+00010+00036-00016-00009+ 82CBOVIX VIX OOPC 20160817 003750000013+00058-00032-00012+00014+00088-00005+00000+012234680000154+ 81CBOVIX VIX OOPP 20160817 003750000005-00006+00131+00147+00145-00138-00262+00284+00289- 82CBOVIX VIX OOPP 20160817 003750000284-00388+00416+00435-00433-00314+00399-00000+012576560019842+ 81CBOVIX VIX OOPC 20160817 004000000005-00004+00016-00003-00002+00008+00030-00012-00007+ 82CBOVIX VIX OOPC 20160817 004000000010+00049-00026-00010+00012+00075-00004+00000+012566710000125+ 81CBOVIX VIX OOPP 20160817 004000000004-00005+00134+00148+00146-00140-00268+00287+00291- 82CBOVIX VIX OOPP 20160817 004000000287-00397+00422+00437-00435-00326+00400-00000+012963100022312+ 81CBOVIX VIX OOPC 20160817 004250000004-00003+00013-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20160817 004250000008+00041-00021-00008+00009+00064-00003+00000+012832950000101+ 81CBOVIX VIX OOPP 20160817 004250000004-00005+00136+00149+00147-00141-00273+00289+00292- 82CBOVIX VIX OOPP 20160817 004250000289-00405+00427+00439-00437-00337+00401-00000+013293280024786+ 81CBOVIX VIX OOPC 20160817 004500000003-00003+00011-00001-00001+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20160817 004500000007+00034-00016-00006+00007+00054-00002+00000+012971020000078+ 81CBOVIX VIX OOPP 20160817 004500000003-00004+00138+00149+00147-00142-00277+00292+00293- 82CBOVIX VIX OOPP 20160817 004500000291-00412+00431+00441-00439-00346+00402-00000+013517920027262+ 81CBOVIX VIX OOPC 20160817 004750000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20160817 004750000006+00031-00015-00006+00007+00049-00002+00000+013445780000073+ 81CBOVIX VIX OOPP 20160817 004750000003-00004+00139+00149+00147-00143-00279+00292+00294- 82CBOVIX VIX OOPP 20160817 004750000291-00415+00433+00441-00440-00351+00402-00000+014027200029756+ 81CBOVIX VIX OOPC 20160817 005000000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20160817 005000000006+00029-00013-00005+00006+00044-00002+00000+013872110000069+ 81CBOVIX VIX OOPP 20160817 005000000003-00004+00140+00149+00147-00143-00280+00293+00294- 82CBOVIX VIX OOPP 20160817 005000000291-00417+00434+00442-00440-00356+00402-00000+014490080032249+ 81CBOVIX VIX OOPC 20160817 005500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20160817 005500000005+00024-00011-00005+00005+00037-00002+00000+014593580000059+ 81CBOVIX VIX OOPP 20160817 005500000002-00004+00141+00150+00148-00144-00283+00294+00295- 82CBOVIX VIX OOPP 20160817 005500000292-00422+00437+00443-00441-00363+00402-00000+015293180037237+ 81CBOVIX VIX OOPC 20160817 006000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160817 006000000003+00017-00007-00003+00003+00027-00001+00000+014594630000037+ 81CBOVIX VIX OOPP 20160817 006000000002-00003+00144+00150+00148-00145-00287+00296+00296- 82CBOVIX VIX OOPP 20160817 006000000294-00428+00441+00444-00443-00372+00403-00000+015540670042212+ 81CBOVIX VIX OOPC 20160817 006500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160817 006500000002+00012-00005-00002+00002+00020-00001+00000+014595490000023+ 81CBOVIX VIX OOPP 20160817 006500000001-00003+00145+00150+00148-00146-00290+00297+00297- 82CBOVIX VIX OOPP 20160817 006500000295-00433+00443+00445-00445-00378+00403-00000+015841560047195+ 81CBOVIX VIX OOPC 20160817 007000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000001+00008-00003-00001+00001+00015-00000+00000+014596230000015+ 81CBOVIX VIX OOPP 20160817 007000000001-00002+00146+00151+00148-00147-00292+00298+00297- 82CBOVIX VIX OOPP 20160817 007000000296-00436+00445+00446-00445-00383+00404-00000+016189680052184+ 81CBOVIX VIX OOPC 20160921 001000000009-00008-00158-00158-00140+00142+00308-00308-00288+ 82CBOVIX VIX OOPC 20160921 001000000291+00458-00458-00432+00440+00407-00269+00000+004847990008957+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160921 001000000001-00001+00001+00016-00004-00000+00134-00000+005612980000007+ 81CBOVIX VIX OOPC 20160921 001100000009-00007-00157-00157-00139+00143+00307-00307-00283+ 82CBOVIX VIX OOPC 20160921 001100000291+00457-00457-00421+00436+00407-00239+00000+004847990007974+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20160921 001100000003-00002+00002+00031-00012-00001+00163-00000+005616190000022+ 81CBOVIX VIX OOPC 20160921 001200000009-00004-00156-00153-00136+00145+00304-00303-00274+ 82CBOVIX VIX OOPC 20160921 001200000290+00454-00453-00402+00427+00406-00210+00000+004847990007010+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00000-00005+00013-00000-00003+00005+00028- 82CBOVIX VIX OOPP 20160921 001200000008-00004+00006+00053-00026-00002+00192-00000+005619850000057+ 81CBOVIX VIX OOPC 20160921 001300000008-00001+00152-00147-00131+00147+00299-00296-00261+ 82CBOVIX VIX OOPC 20160921 001300000286+00448-00446-00377+00410+00404-00182+00000+004847990006079+ 81CBOVIX VIX OOPP 20160921 001300000008-00006+00001+00010+00022-00002-00006+00011+00046- 82CBOVIX VIX OOPP 20160921 001300000017-00009+00012+00082-00048-00004+00220-00000+005624060000125+ 81CBOVIX VIX OOPC 20160921 001400000014-00007+00150-00135-00114+00143+00292-00282-00231+ 82CBOVIX VIX OOPC 20160921 001400000266+00437-00430-00332+00370+00399-00158+00000+005591030005255+ 81CBOVIX VIX OOPP 20160921 001400000012-00011+00003+00020+00036-00005-00013+00025+00070- 82CBOVIX VIX OOPP 20160921 001400000034-00019+00028+00120-00082-00009+00245-00000+006005630000300+ 81CBOVIX VIX OOPC 20160921 001500000019-00013+00146-00121-00099+00137+00281-00262-00204+ 82CBOVIX VIX OOPC 20160921 001500000245+00421-00407-00292+00332+00391-00136+00000+006040050004525+ 81CBOVIX VIX OOPP 20160921 001500000017-00016+00007+00033+00050-00012-00023+00043+00095- 82CBOVIX VIX OOPP 20160921 001500000054-00034+00049+00157-00118-00017+00267-00000+006333070000569+ 81CBOVIX VIX OOPC 20160921 001600000022-00018+00141-00106-00085+00128+00268-00240-00178+ 82CBOVIX VIX OOPC 20160921 001600000222+00402-00379-00255+00294+00380-00117+00000+006462900003912+ 81CBOVIX VIX OOPP 20160921 001600000020-00020+00012+00047+00063-00020-00036+00065+00120- 82CBOVIX VIX OOPP 20160921 001600000076-00053+00077+00192-00153-00028+00285-00000+006698730000954+ 81CBOVIX VIX OOPC 20160921 001700000025-00021+00134-00092-00073+00119+00253-00216-00156+ 82CBOVIX VIX OOPC 20160921 001700000200+00379-00348-00224+00261+00366-00102+00000+006890850003413+ 81CBOVIX VIX OOPP 20160921 001700000022-00024+00019+00061+00075-00028-00050+00088+00141- 82CBOVIX VIX OOPP 20160921 001700000097-00074+00107+00223-00185-00042+00300-00000+007097540001454+ 81CBOVIX VIX OOPC 20160921 001800000026-00023+00127-00079-00062+00110+00237-00193-00137+ 82CBOVIX VIX OOPC 20160921 001800000181+00357-00316-00197+00233+00349-00091+00000+007366400003028+ 81CBOVIX VIX OOPP 20160921 001800000024-00026+00026+00074+00085-00037-00065+00111+00159- 82CBOVIX VIX OOPP 20160921 001800000116-00097+00138+00248-00212-00058+00312-00000+007558090002068+ 81CBOVIX VIX OOPC 20160921 001900000027-00024+00120-00068-00054+00102+00223-00172-00121+ 82CBOVIX VIX OOPC 20160921 001900000164+00335-00287-00175+00209+00333-00081+00000+007730230002688+ 81CBOVIX VIX OOPP 20160921 001900000025-00027+00033+00085+00093-00045-00080+00130+00175- 82CBOVIX VIX OOPP 20160921 001900000133-00118+00166+00270-00236-00074+00322-00000+007914600002726+ 81CBOVIX VIX OOPC 20160921 002000000027-00025+00113-00058-00047+00094+00209-00154-00108+ 82CBOVIX VIX OOPC 20160921 002000000149+00314-00261-00157+00188+00317-00072+00000+008081340002408+ 81CBOVIX VIX OOPP 20160921 002000000025-00027+00039+00094+00100-00053-00093+00148+00188- 82CBOVIX VIX OOPP 20160921 002000000147-00138+00192+00289-00256-00090+00330-00000+008262850003445+ 81CBOVIX VIX OOPC 20160921 002100000027-00025+00106-00050-00040+00087+00195-00138-00096+ 82CBOVIX VIX OOPC 20160921 002100000134+00294-00237-00139+00169+00301-00064+00000+008280640002128+ 81CBOVIX VIX OOPP 20160921 002100000025-00027+00046+00102+00107-00060-00106+00164+00200- 82CBOVIX VIX OOPP 20160921 002100000161-00158+00215+00306-00276-00105+00339-00000+008462220004164+ 81CBOVIX VIX OOPC 20160921 002200000027-00025+00100-00044-00035+00080+00183-00124-00086+ 82CBOVIX VIX OOPC 20160921 002200000123+00276-00215-00125+00153+00285-00058+00000+008564420001921+ 81CBOVIX VIX OOPP 20160921 002200000025-00027+00052+00108+00112-00067-00118+00178+00210- 82CBOVIX VIX OOPP 20160921 002200000173-00176+00236+00320-00291-00121+00345-00000+008748110004955+ 81CBOVIX VIX OOPC 20160921 002300000026-00024+00094-00038-00031+00074+00171-00111-00077+ 82CBOVIX VIX OOPC 20160921 002300000111+00258-00196-00112+00138+00270-00051+00000+008741720001714+ 81CBOVIX VIX OOPP 20160921 002300000024-00027+00058+00114+00116-00073-00130+00190+00219- 82CBOVIX VIX OOPP 20160921 002300000184-00193+00255+00333-00306-00136+00351-00000+008929270005747+ 81CBOVIX VIX OOPC 20160921 002400000026-00023+00088-00033-00027+00068+00161-00100-00069+ 82CBOVIX VIX OOPC 20160921 002400000102+00242-00178-00102+00126+00255-00047+00000+008983960001559+ 81CBOVIX VIX OOPP 20160921 002400000023-00026+00063+00119+00120-00078-00140+00201+00226- 82CBOVIX VIX OOPP 20160921 002400000193-00208+00272+00343-00318-00150+00356-00000+009176340006591+ 81CBOVIX VIX OOPC 20160921 002500000025-00023+00083-00029-00024+00063+00151-00091-00063+ 82CBOVIX VIX OOPC 20160921 002500000094+00228-00163-00093+00115+00242-00043+00000+009190150001418+ 81CBOVIX VIX OOPP 20160921 002500000023-00025+00068+00123+00123-00083-00150+00210+00233- 82CBOVIX VIX OOPP 20160921 002500000201-00223+00287+00352-00329-00163+00360-00000+009388410007448+ 81CBOVIX VIX OOPC 20160921 002600000024-00022+00078-00025-00021+00058+00141-00082-00056+ 82CBOVIX VIX OOPC 20160921 002600000085+00213-00149-00084+00104+00229-00038+00000+009326470001277+ 81CBOVIX VIX OOPP 20160921 002600000022-00024+00073+00127+00126-00088-00159+00219+00239- 82CBOVIX VIX OOPP 20160921 002600000209-00237+00301+00361-00339-00176+00364-00000+009532010008306+ 81CBOVIX VIX OOPC 20160921 002700000023-00021+00073-00021-00018+00053+00132-00073-00050+ 82CBOVIX VIX OOPC 20160921 002700000077+00199-00135-00075+00094+00216-00034+00000+009396350001136+ 81CBOVIX VIX OOPP 20160921 002700000021-00023+00078+00130+00129-00093-00169+00227+00245- 82CBOVIX VIX OOPP 20160921 002700000217-00251+00315+00370-00350-00189+00368-00000+009610860009163+ 81CBOVIX VIX OOPC 20160921 002800000022-00020+00069-00019-00016+00050+00124-00067-00046+ 82CBOVIX VIX OOPC 20160921 002800000072+00187-00124-00069+00086+00204-00031+00000+009579620001044+ 81CBOVIX VIX OOPP 20160921 002800000020-00023+00082+00133+00131-00096-00176+00234+00249- 82CBOVIX VIX OOPP 20160921 002800000223-00262+00326+00376-00357-00200+00371-00000+009802400010071+ 81CBOVIX VIX OOPC 20160921 002900000021-00019+00065-00016-00014+00046+00116-00060-00042+ 82CBOVIX VIX OOPC 20160921 002900000066+00176-00113-00063+00079+00193-00029+00000+009714750000953+ 81CBOVIX VIX OOPP 20160921 002900000019-00022+00086+00135+00133-00100-00183+00240+00254- 82CBOVIX VIX OOPP 20160921 002900000229-00273+00336+00382-00364-00211+00374-00000+009947030010978+ 81CBOVIX VIX OOPC 20160921 003000000021-00018+00061-00014-00012+00043+00110-00055-00038+ 82CBOVIX VIX OOPC 20160921 003000000061+00166-00104-00057+00073+00183-00026+00000+009844230000872+ 81CBOVIX VIX OOPP 20160921 003000000018-00021+00090+00137+00134-00103-00190+00245+00257- 82CBOVIX VIX OOPP 20160921 003000000234-00283+00345+00387-00371-00221+00376-00000+010086660011896+ 81CBOVIX VIX OOPC 20160921 003250000018-00016+00052-00010-00009+00035+00092-00042-00029+ 82CBOVIX VIX OOPC 20160921 003250000048+00140-00082-00044+00057+00158-00020+00000+009982460000670+ 81CBOVIX VIX OOPP 20160921 003250000016-00019+00099+00142+00138-00111-00207+00258+00266- 82CBOVIX VIX OOPP 20160921 003250000246-00308+00366+00400-00386-00245+00382-00000+010258170014191+ 81CBOVIX VIX OOPC 20160921 003500000016-00014+00045-00007-00007+00029+00080-00034-00024+ 82CBOVIX VIX OOPC 20160921 003500000040+00121-00067-00036+00047+00138-00016+00000+010240730000546+ 81CBOVIX VIX OOPP 20160921 003500000014-00017+00105+00144+00140-00116-00219+00266+00272- 82CBOVIX VIX OOPP 20160921 003500000254-00326+00381+00408-00396-00265+00386-00000+010550110016563+ 81CBOVIX VIX OOPC 20160921 003750000014-00012+00039-00005-00005+00024+00069-00027-00019+ 82CBOVIX VIX OOPC 20160921 003750000033+00105-00055-00030+00038+00120-00013+00000+010450200000446+ 81CBOVIX VIX OOPP 20160921 003750000013-00015+00111+00147+00142-00121-00229+00273+00276- 82CBOVIX VIX OOPP 20160921 003750000261-00342+00393+00414-00404-00281+00389-00000+010798330018960+ 81CBOVIX VIX OOPC 20160921 004000000012-00010+00033-00003-00003+00020+00058-00021-00015+ 82CBOVIX VIX OOPC 20160921 004000000026+00088-00044-00023+00030+00103-00010+00000+010495770000346+ 81CBOVIX VIX OOPP 20160921 004000000011-00014+00117+00148+00143-00125-00240+00279+00280- 82CBOVIX VIX OOPP 20160921 004000000268-00357+00404+00421-00412-00297+00392-00000+010897990021357+ 81CBOVIX VIX OOPC 20160921 004250000011-00009+00029-00002-00002+00017+00051-00017-00013+ 82CBOVIX VIX OOPC 20160921 004250000022+00078-00037-00020+00026+00091-00009+00000+010719850000294+ 81CBOVIX VIX OOPP 20160921 004250000010-00012+00121+00149+00144-00128-00246+00282+00283- 82CBOVIX VIX OOPP 20160921 004250000271-00367+00411+00424-00417-00309+00394-00000+011166640023802+ 81CBOVIX VIX OOPC 20160921 004500000010-00008+00025-00002-00002+00015+00045-00014-00010+ 82CBOVIX VIX OOPC 20160921 004500000019+00068-00031-00016+00022+00081-00007+00000+010880840000247+ 81CBOVIX VIX OOPP 20160921 004500000009-00011+00124+00150+00145-00130-00252+00285+00285- 82CBOVIX VIX OOPP 20160921 004500000275-00376+00416+00427-00421-00319+00395-00000+011380160026251+ 81CBOVIX VIX OOPC 20160921 004750000009-00007+00022-00001-00001+00012+00038-00011-00008+ 82CBOVIX VIX OOPC 20160921 004750000016+00059-00025-00013+00018+00070-00006+00000+010945410000200+ 81CBOVIX VIX OOPP 20160921 004750000008-00010+00127+00151+00146-00133-00258+00288+00287- 82CBOVIX VIX OOPP 20160921 004750000278-00385+00422+00431-00425-00328+00396-00000+011513150028701+ 81CBOVIX VIX OOPC 20160921 005000000008-00006+00019-00001-00001+00011+00034-00010-00007+ 82CBOVIX VIX OOPC 20160921 005000000014+00052-00022-00012+00016+00063-00005+00000+011128950000174+ 81CBOVIX VIX OOPP 20160921 005000000007-00010+00129+00151+00146-00134-00262+00290+00288- 82CBOVIX VIX OOPP 20160921 005000000280-00391+00425+00432-00427-00335+00397-00000+011751460031172+ 81CBOVIX VIX OOPC 20160921 005500000006-00005+00015-00000-00000+00008+00026-00007-00005+ 82CBOVIX VIX OOPC 20160921 005500000010+00041-00015-00008+00011+00049-00004+00000+011322920000124+ 81CBOVIX VIX OOPP 20160921 005500000005-00008+00133+00152+00147-00137-00269+00293+00290- 82CBOVIX VIX OOPP 20160921 005500000283-00402+00431+00436-00431-00348+00399-00000+012091070036116+ 81CBOVIX VIX OOPC 20160921 006000000004-00003+00010-00000+00000-00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20160921 006000000006+00029-00010-00005+00007+00036-00002+00000+011186830000075+ 81CBOVIX VIX OOPP 20160921 006000000004-00007+00137+00152+00147-00139-00276+00296+00292- 82CBOVIX VIX OOPP 20160921 006000000287-00412+00437+00439-00435-00359+00400-00000+012212360041059+ 81CBOVIX VIX OOPC 20160921 006500000003-00002+00008-00000+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000004+00021-00006-00003+00005+00027-00001+00000+011188540000049+ 81CBOVIX VIX OOPP 20160921 006500000003-00006+00140+00152+00147-00141-00280+00297+00293- 82CBOVIX VIX OOPP 20160921 006500000289-00419+00440+00440-00438-00366+00401-00000+012476310046027+ 81CBOVIX VIX OOPC 20160921 007000000002-00002+00006-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20160921 007000000003+00016-00004-00002+00003+00021-00001+00000+011189970000033+ 81CBOVIX VIX OOPP 20160921 007000000002-00006+00141+00153+00147-00142-00283+00298+00294- 82CBOVIX VIX OOPP 20160921 007000000290-00423+00442+00442-00439-00372+00401-00000+012770280051004+ 81CBOVIX VIX OOPC 20161019 001000000007-00002-00106-00102-00091+00098+00206-00203-00189+ 82CBOVIX VIX OOPC 20161019 001000000198+00306-00304-00285+00297+00273-00241+00000+006153430009739+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000000+00000+00001+00008-00001-00000+00025-00000+005137870000009+ 81CBOVIX VIX OOPC 20161019 001100000009-00001-00107-00101-00089+00099+00206-00202-00184+ 82CBOVIX VIX OOPC 20161019 001100000198+00306-00302-00278+00295+00272-00228+00000+005727890008757+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20161019 001100000000-00001+00002+00016-00002-00001+00040-00000+005136860000025+ 81CBOVIX VIX OOPC 20161019 001200000011-00001+00108-00099-00084+00099+00206-00199-00178+ 82CBOVIX VIX OOPC 20161019 001200000197+00304-00299-00268+00291+00271-00211+00000+005485330007794+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00002-00005+00011-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20161019 001200000001-00002+00006+00027-00006-00002+00059-00000+005135720000059+ 81CBOVIX VIX OOPC 20161019 001300000014-00004+00108-00095-00078+00100+00204-00194-00168+ 82CBOVIX VIX OOPC 20161019 001300000194+00302-00294-00253+00285+00270-00191+00000+005355030006860+ 81CBOVIX VIX OOPP 20161019 001300000009-00007+00003-00009+00017-00003+00001+00010+00028- 82CBOVIX VIX OOPP 20161019 001300000003-00004+00011+00043-00013-00004+00080-00000+005134430000124+ 81CBOVIX VIX OOPC 20161019 001400000019-00009+00109-00086-00069+00101+00201-00182-00152+ 82CBOVIX VIX OOPC 20161019 001400000189+00296-00280-00231+00272+00265-00170+00000+005674520006040+ 81CBOVIX VIX OOPP 20161019 001400000014-00013+00004-00018+00028-00004+00004+00022+00045- 82CBOVIX VIX OOPP 20161019 001400000009-00010+00025+00067-00026-00009+00102-00000+005538120000301+ 81CBOVIX VIX OOPC 20161019 001500000023-00015+00108-00074-00058+00100+00196-00167-00135+ 82CBOVIX VIX OOPC 20161019 001500000180+00287-00261-00207+00255+00257-00151+00000+006082340005338+ 81CBOVIX VIX OOPP 20161019 001500000019-00018+00003-00030+00038-00003+00009+00038+00062- 82CBOVIX VIX OOPP 20161019 001500000017-00020+00044+00091-00044-00016+00121-00000+005983410000598+ 81CBOVIX VIX OOPC 20161019 001600000027-00019+00107-00064-00049+00098+00190-00152-00120+ 82CBOVIX VIX OOPC 20161019 001600000171+00277-00242-00186+00237+00248-00133+00000+006298350004688+ 81CBOVIX VIX OOPP 20161019 001600000023-00023+00002-00040+00048-00001+00016+00054+00077- 82CBOVIX VIX OOPP 20161019 001600000027-00030+00064+00113-00062-00025+00139-00000+006216660000946+ 81CBOVIX VIX OOPC 20161019 001700000029-00023+00104-00054-00041+00095+00183-00135-00106+ 82CBOVIX VIX OOPC 20161019 001700000160+00265-00221-00166+00219+00238-00119+00000+006630020004166+ 81CBOVIX VIX OOPP 20161019 001700000025-00027+00001+00051+00056-00002-00023+00070+00092- 82CBOVIX VIX OOPP 20161019 001700000037-00042+00086+00133-00080-00036+00153-00000+006558400001421+ 81CBOVIX VIX OOPC 20161019 001800000031-00026+00101-00045-00034+00091+00175-00120-00094+ 82CBOVIX VIX OOPC 20161019 001800000150+00252-00201-00148+00202+00226-00106+00000+006860580003692+ 81CBOVIX VIX OOPP 20161019 001800000027-00030+00004+00060+00063-00006-00031+00085+00105- 82CBOVIX VIX OOPP 20161019 001800000048-00055+00106+00151-00098-00047+00167-00000+006794550001945+ 81CBOVIX VIX OOPC 20161019 001900000033-00028+00098-00037-00027+00087+00167-00107-00083+ 82CBOVIX VIX OOPC 20161019 001900000139+00240-00181-00132+00185+00215-00095+00000+007153580003315+ 81CBOVIX VIX OOPP 20161019 001900000029-00032+00007+00068+00070-00010-00039+00099+00116- 82CBOVIX VIX OOPP 20161019 001900000059-00067+00126+00167-00114-00059+00177-00000+007090680002566+ 81CBOVIX VIX OOPC 20161019 002000000033-00029+00094-00030-00022+00082+00158-00094-00073+ 82CBOVIX VIX OOPC 20161019 002000000130+00227-00164-00118+00170+00203-00085+00000+007345990002960+ 81CBOVIX VIX OOPP 20161019 002000000029-00033+00011+00075+00075-00015-00048+00112+00125- 82CBOVIX VIX OOPP 20161019 002000000069-00080+00143+00181-00129-00070+00187-00000+007284670003209+ 81CBOVIX VIX OOPC 20161019 002100000034-00030+00090-00024-00018+00078+00150-00084-00065+ 82CBOVIX VIX OOPC 20161019 002100000120+00215-00148-00106+00156+00192-00076+00000+007523350002652+ 81CBOVIX VIX OOPP 20161019 002100000030-00034+00015+00081+00079-00019-00056+00123+00134- 82CBOVIX VIX OOPP 20161019 002100000078-00092+00159+00193-00143-00082+00196-00000+007462560003898+ 81CBOVIX VIX OOPC 20161019 002200000034-00030+00086-00020-00014+00073+00143-00074-00058+ 82CBOVIX VIX OOPC 20161019 002200000112+00203-00133-00096+00144+00181-00069+00000+007739240002404+ 81CBOVIX VIX OOPP 20161019 002200000030-00034+00019+00086+00083-00024-00064+00132+00141- 82CBOVIX VIX OOPP 20161019 002200000087-00104+00174+00204-00156-00093+00203-00000+007678210004649+ 81CBOVIX VIX OOPC 20161019 002300000033-00029+00082-00016-00011+00069+00135-00066-00051+ 82CBOVIX VIX OOPC 20161019 002300000103+00192-00120-00086+00132+00171-00062+00000+007891190002168+ 81CBOVIX VIX OOPP 20161019 002300000029-00033+00023+00090+00086-00028-00071+00141+00147- 82CBOVIX VIX OOPP 20161019 002300000095-00115+00187+00213-00167-00103+00210-00000+007829330005410+ 81CBOVIX VIX OOPC 20161019 002400000033-00029+00078-00012-00009+00065+00128-00058-00045+ 82CBOVIX VIX OOPC 20161019 002400000096+00181-00109-00077+00121+00161-00056+00000+008002990001948+ 81CBOVIX VIX OOPP 20161019 002400000029-00033+00027+00093+00089-00033-00079+00148+00153- 82CBOVIX VIX OOPP 20161019 002400000103-00126+00199+00222-00178-00113+00216-00000+007939780006188+ 81CBOVIX VIX OOPC 20161019 002500000032-00028+00074-00009-00006+00061+00121-00051-00040+ 82CBOVIX VIX OOPC 20161019 002500000089+00171-00098-00070+00112+00152-00051+00000+008147440001770+ 81CBOVIX VIX OOPP 20161019 002500000028-00032+00031+00096+00091-00037-00086+00155+00158- 82CBOVIX VIX OOPP 20161019 002500000110-00136+00209+00230-00188-00122+00221-00000+008082520007008+ 81CBOVIX VIX OOPC 20161019 002600000031-00027+00071-00007-00004+00057+00114-00045-00036+ 82CBOVIX VIX OOPC 20161019 002600000082+00161-00089-00063+00103+00143-00046+00000+008229700001592+ 81CBOVIX VIX OOPP 20161019 002600000027-00031+00035+00098+00093-00041-00092+00161+00163- 82CBOVIX VIX OOPP 20161019 002600000117-00146+00219+00237-00197-00132+00226-00000+008162570007828+ 81CBOVIX VIX OOPC 20161019 002700000030-00026+00067-00005-00003+00053+00108-00041-00032+ 82CBOVIX VIX OOPC 20161019 002700000076+00153-00081-00058+00095+00135-00042+00000+008380850001462+ 81CBOVIX VIX OOPP 20161019 002700000026-00030+00038+00100+00094-00044-00099+00166+00166- 82CBOVIX VIX OOPP 20161019 002700000122-00155+00227+00242-00205-00140+00230-00000+008311420008696+ 81CBOVIX VIX OOPC 20161019 002800000029-00026+00064-00003-00002+00050+00102-00036-00029+ 82CBOVIX VIX OOPC 20161019 002800000071+00144-00073-00052+00088+00127-00039+00000+008484040001332+ 81CBOVIX VIX OOPP 20161019 002800000025-00029+00042+00102+00095-00047-00104+00170+00170- 82CBOVIX VIX OOPP 20161019 002800000128-00164+00235+00247-00212-00148+00234-00000+008411870009564+ 81CBOVIX VIX OOPC 20161019 002900000028-00024+00060-00002-00001+00047+00096-00032-00026+ 82CBOVIX VIX OOPC 20161019 002900000065+00136-00066-00047+00080+00119-00035+00000+008541250001202+ 81CBOVIX VIX OOPP 20161019 002900000024-00028+00045+00103+00097-00051-00110+00175+00173- 82CBOVIX VIX OOPP 20161019 002900000134-00172+00242+00253-00220-00155+00237-00000+008465810010432+ 81CBOVIX VIX OOPC 20161019 003000000027-00023+00057-00001-00000-00044+00091-00028-00023+ 82CBOVIX VIX OOPC 20161019 003000000061+00128-00060-00043+00075+00112-00032+00000+008641900001102+ 81CBOVIX VIX OOPP 20161019 003000000023-00027+00048+00105+00097-00054-00116+00178+00175- 82CBOVIX VIX OOPP 20161019 003000000138-00180+00248+00257-00226-00162+00240-00000+008563170011330+ 81CBOVIX VIX OOPC 20161019 003250000025-00021+00050-00001+00002-00037+00079-00021-00018+ 82CBOVIX VIX OOPC 20161019 003250000051+00111-00047-00034+00061+00097-00026+00000+008841890000886+ 81CBOVIX VIX OOPP 20161019 003250000020-00025+00055+00107+00099-00060-00128+00185+00181- 82CBOVIX VIX OOPP 20161019 003250000148-00197+00261+00266-00239-00178+00246-00000+008753440013608+ 81CBOVIX VIX OOPC 20161019 003500000022-00018+00044-00003+00003-00031+00068-00016-00013+ 82CBOVIX VIX OOPC 20161019 003500000042+00096-00037-00027+00050+00083-00020+00000+008953530000701+ 81CBOVIX VIX OOPP 20161019 003500000018-00022+00062+00108+00100-00067-00139+00191+00185- 82CBOVIX VIX OOPP 20161019 003500000157-00213+00271+00273-00250-00192+00252-00000+008852520015919+ 81CBOVIX VIX OOPC 20161019 003750000019-00016+00038-00003+00004-00026+00059-00011-00010+ 82CBOVIX VIX OOPC 20161019 003750000034+00082-00029-00021+00040+00071-00016+00000+009021780000552+ 81CBOVIX VIX OOPP 20161019 003750000015-00019+00068+00109+00101-00072-00149+00195+00189- 82CBOVIX VIX OOPP 20161019 003750000165-00227+00280+00279-00260-00205+00256-00000+008904940018264+ 81CBOVIX VIX OOPC 20161019 004000000017-00014+00033-00004+00004-00022+00051-00008-00008+ 82CBOVIX VIX OOPC 20161019 004000000029+00071-00023-00017+00034+00061-00013+00000+009156440000453+ 81CBOVIX VIX OOPP 20161019 004000000013-00017+00073+00109+00101-00076-00156+00198+00191- 82CBOVIX VIX OOPP 20161019 004000000171-00238+00285+00283-00267-00214+00259-00000+009022710020659+ 81CBOVIX VIX OOPC 20161019 004250000016-00012+00029-00004+00004-00019+00045-00007-00006+ 82CBOVIX VIX OOPC 20161019 004250000025+00063-00019-00014+00029+00054-00011+00000+009342040000385+ 81CBOVIX VIX OOPP 20161019 004250000011-00016+00077+00109+00101-00079-00162+00200+00192- 82CBOVIX VIX OOPP 20161019 004250000175-00246+00289+00286-00272-00222+00261-00000+009191290023087+ 81CBOVIX VIX OOPC 20161019 004500000014-00011+00026-00004+00004-00017+00040-00005-00005+ 82CBOVIX VIX OOPC 20161019 004500000021+00056-00015-00012+00025+00047-00009+00000+009468790000324+ 81CBOVIX VIX OOPP 20161019 004500000009-00014+00080+00109+00101-00081-00168+00202+00194- 82CBOVIX VIX OOPP 20161019 004500000178-00254+00293+00288-00276-00229+00263-00000+009297050025520+ 81CBOVIX VIX OOPC 20161019 004750000012-00009+00023-00004+00004-00014+00035-00004-00004+ 82CBOVIX VIX OOPC 20161019 004750000018+00048-00012-00009+00020+00040-00008+00000+009504390000262+ 81CBOVIX VIX OOPP 20161019 004750000008-00013+00084+00108+00101-00084-00173+00203+00195- 82CBOVIX VIX OOPP 20161019 004750000182-00261+00296+00290-00281-00236+00265-00000+009303710027953+ 81CBOVIX VIX OOPC 20161019 005000000011-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20161019 005000000016+00044-00010-00008+00018+00036-00007+00000+009690100000233+ 81CBOVIX VIX OOPP 20161019 005000000007-00012+00086+00108+00100-00086-00177+00204+00195- 82CBOVIX VIX OOPP 20161019 005000000184-00266+00298+00292-00283-00240+00265-00000+009467400030418+ 81CBOVIX VIX OOPC 20161019 005500000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20161019 005500000012+00035-00007-00006+00014+00029-00005+00000+009906280000174+ 81CBOVIX VIX OOPP 20161019 005500000004-00010+00090+00108+00100-00089-00183+00205+00197- 82CBOVIX VIX OOPP 20161019 005500000188-00275+00301+00294-00287-00248+00267-00000+009621190035349+ 81CBOVIX VIX OOPC 20161019 006000000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20161019 006000000008+00026-00005-00004+00009+00021-00003+00000+009881830000115+ 81CBOVIX VIX OOPP 20161019 006000000002-00008+00095+00107+00099-00092-00190+00206+00197- 82CBOVIX VIX OOPP 20161019 006000000192-00285+00304+00296-00292-00256+00269-00000+009477730040280+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00011-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00022-00004-00003+00008+00018-00003+00000+010171800000096+ 81CBOVIX VIX OOPP 20161019 006500000001-00007+00096+00107+00099-00093-00193+00206+00198- 82CBOVIX VIX OOPP 20161019 006500000193-00289+00305+00297-00293-00259+00270-00000+009684140045251+ 81CBOVIX VIX OOPC 20161019 007000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000006+00019-00003-00002+00006+00015-00002+00000+010361760000078+ 81CBOVIX VIX OOPP 20161019 007000000000+00006+00098+00106+00099-00094-00196+00206+00198- 82CBOVIX VIX OOPP 20161019 007000000194-00293+00305+00297-00295-00263+00270-00000+009749710050222+ 81CBOVIX VIX OOPC 20161116 001000000010-00003-00109-00103-00087+00097+00208-00203-00184+ 82CBOVIX VIX OOPC 20161116 001000000197+00308-00304-00279+00295+00273-00241+00000+005966330010048+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00001+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00002+00011-00001-00001+00025-00000+005064680000017+ 81CBOVIX VIX OOPC 20161116 001100000012-00001-00110-00101-00084+00098+00208-00201-00179+ 82CBOVIX VIX OOPC 20161116 001100000196+00307-00302-00272+00293+00272-00229+00000+005617590009076+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000000+00001+00004+00020-00003-00001+00039-00000+005063420000042+ 81CBOVIX VIX OOPC 20161116 001200000015-00001+00111-00098-00079+00099+00208-00198-00172+ 82CBOVIX VIX OOPC 20161116 001200000195+00306-00298-00261+00290+00271-00213+00000+005413940008128+ 81CBOVIX VIX OOPP 20161116 001200000008-00005+00003-00007+00014-00003+00000-00008+00022- 82CBOVIX VIX OOPP 20161116 001200000000-00002+00008+00032-00006-00003+00056-00000+005062030000091+ 81CBOVIX VIX OOPC 20161116 001300000018-00004+00112-00093-00073+00100+00207-00192-00162+ 82CBOVIX VIX OOPC 20161116 001300000194+00303-00291-00247+00283+00269-00195+00000+005298110007213+ 81CBOVIX VIX OOPP 20161116 001300000012-00009+00005-00012+00021-00005+00001+00014+00032- 82CBOVIX VIX OOPP 20161116 001300000002-00005+00015+00048-00012-00005+00075-00000+005060470000173+ 81CBOVIX VIX OOPC 20161116 001400000023-00010+00112-00084-00064+00101+00204-00181-00148+ 82CBOVIX VIX OOPC 20161116 001400000189+00298-00278-00227+00273+00264-00176+00000+005463660006393+ 81CBOVIX VIX OOPP 20161116 001400000016-00015+00006-00021+00030-00006+00003+00025+00047- 82CBOVIX VIX OOPP 20161116 001400000006-00010+00029+00069-00023-00010+00095-00000+005301120000350+ 81CBOVIX VIX OOPC 20161116 001500000027-00016+00112-00074-00055+00101+00200-00166-00133+ 82CBOVIX VIX OOPC 20161116 001500000183+00291-00261-00206+00259+00257-00157+00000+005685840005667+ 81CBOVIX VIX OOPP 20161116 001500000021-00021+00006-00032+00040-00006+00007+00040+00063- 82CBOVIX VIX OOPP 20161116 001500000013-00017+00046+00091-00038-00017+00114-00000+005562210000621+ 81CBOVIX VIX OOPC 20161116 001600000031-00021+00111-00063-00046+00100+00195-00151-00118+ 82CBOVIX VIX OOPC 20161116 001600000175+00282-00242-00185+00243+00248-00140+00000+005887140005021+ 81CBOVIX VIX OOPP 20161116 001600000025-00026+00005-00043+00049-00005+00012+00056+00078- 82CBOVIX VIX OOPP 20161116 001600000021-00027+00066+00112-00054-00025+00131-00000+005784520000972+ 81CBOVIX VIX OOPC 20161116 001700000034-00025+00110-00053-00037+00098+00189-00136-00104+ 82CBOVIX VIX OOPC 20161116 001700000166+00271-00222-00166+00226+00238-00126+00000+006120870004472+ 81CBOVIX VIX OOPP 20161116 001700000028-00031+00003-00053+00058-00003+00019+00072+00092- 82CBOVIX VIX OOPP 20161116 001700000031-00037+00086+00131-00071-00035+00146-00000+006030560001420+ 81CBOVIX VIX OOPC 20161116 001800000036-00028+00107-00044-00030+00095+00182-00120-00092+ 82CBOVIX VIX OOPC 20161116 001800000156+00259-00201-00149+00210+00227-00113+00000+006428240004034+ 81CBOVIX VIX OOPP 20161116 001800000031-00034+00000-00063+00065-00000-00026+00087+00104- 82CBOVIX VIX OOPP 20161116 001800000040-00049+00107+00148-00087-00047+00158-00000+006345210001979+ 81CBOVIX VIX OOPC 20161116 001900000038-00031+00104-00036-00024+00091+00174-00107-00082+ 82CBOVIX VIX OOPC 20161116 001900000146+00248-00182-00134+00195+00217-00102+00000+006625570003621+ 81CBOVIX VIX OOPP 20161116 001900000032-00036+00003+00071+00071-00004-00033+00101+00115- 82CBOVIX VIX OOPP 20161116 001900000050-00061+00126+00164-00103-00058+00170-00000+006546680002563+ 81CBOVIX VIX OOPC 20161116 002000000039-00032+00101-00029-00019+00088+00167-00095-00072+ 82CBOVIX VIX OOPC 20161116 002000000137+00236-00165-00120+00181+00206-00092+00000+006808690003262+ 81CBOVIX VIX OOPP 20161116 002000000033-00038+00006+00078+00076-00008-00041+00113+00124- 82CBOVIX VIX OOPP 20161116 002000000059-00072+00143+00177-00117-00069+00180-00000+006732060003201+ 81CBOVIX VIX OOPC 20161116 002100000039-00033+00097-00023-00015+00084+00159-00084-00064+ 82CBOVIX VIX OOPC 20161116 002100000128+00225-00150-00109+00168+00195-00084+00000+007007840002961+ 81CBOVIX VIX OOPP 20161116 002100000033-00039+00010+00084+00081-00012-00049+00124+00132- 82CBOVIX VIX OOPP 20161116 002100000068-00084+00159+00189-00130-00079+00188-00000+006932170003897+ 81CBOVIX VIX OOPC 20161116 002200000039-00033+00093-00018-00011+00079+00152-00074-00057+ 82CBOVIX VIX OOPC 20161116 002200000120+00214-00135-00098+00155+00185-00076+00000+007114240002661+ 81CBOVIX VIX OOPP 20161116 002200000033-00039+00013+00089+00084-00016-00056+00134+00140- 82CBOVIX VIX OOPP 20161116 002200000077-00095+00174+00200-00143-00090+00196-00000+007038600004594+ 81CBOVIX VIX OOPC 20161116 002300000039-00033+00090-00014-00008+00075+00145-00066-00050+ 82CBOVIX VIX OOPC 20161116 002300000112+00203-00122-00088+00143+00175-00068+00000+007234600002406+ 81CBOVIX VIX OOPP 20161116 002300000033-00039+00017+00093+00087-00020-00063+00142+00146- 82CBOVIX VIX OOPP 20161116 002300000085-00106+00187+00210-00155-00100+00203-00000+007158260005336+ 81CBOVIX VIX OOPC 20161116 002400000038-00033+00086-00010-00006+00071+00138-00058-00045+ 82CBOVIX VIX OOPC 20161116 002400000105+00193-00111-00080+00133+00165-00063+00000+007403110002207+ 81CBOVIX VIX OOPP 20161116 002400000032-00039+00021+00097+00090-00024-00070+00150+00152- 82CBOVIX VIX OOPP 20161116 002400000092-00116+00198+00218-00165-00109+00209-00000+007325520006134+ 81CBOVIX VIX OOPC 20161116 002500000038-00032+00082-00007-00003+00067+00131-00052-00040+ 82CBOVIX VIX OOPC 20161116 002500000098+00184-00100-00073+00123+00156-00057+00000+007511420002008+ 81CBOVIX VIX OOPP 20161116 002500000032-00038+00025+00100+00092-00028-00077+00157+00157- 82CBOVIX VIX OOPP 20161116 002500000099-00126+00209+00225-00175-00119+00215-00000+007432070006932+ 81CBOVIX VIX OOPC 20161116 002600000037-00032+00079-00005-00001+00063+00124-00045-00035+ 82CBOVIX VIX OOPC 20161116 002600000091+00174-00091-00065+00113+00147-00052+00000+007564670001809+ 81CBOVIX VIX OOPP 20161116 002600000031-00037+00028+00102+00094-00032-00084+00163+00161- 82CBOVIX VIX OOPP 20161116 002600000107-00136+00219+00233-00185-00127+00220-00000+007482980007730+ 81CBOVIX VIX OOPC 20161116 002700000036-00031+00075-00003-00000-00060+00118-00040-00032+ 82CBOVIX VIX OOPC 20161116 002700000085+00165-00082-00060+00105+00139-00047+00000+007671260001656+ 81CBOVIX VIX OOPP 20161116 002700000030-00036+00032+00104+00096-00036-00090+00168+00165- 82CBOVIX VIX OOPP 20161116 002700000113-00145+00227+00239-00193-00136+00225-00000+007586970008574+ 81CBOVIX VIX OOPC 20161116 002800000035-00030+00072-00001-00001-00056+00112-00036-00028+ 82CBOVIX VIX OOPC 20161116 002800000079+00156-00074-00054+00098+00131-00043+00000+007750080001511+ 81CBOVIX VIX OOPP 20161116 002800000029-00035+00036+00106+00097-00040-00096+00173+00169- 82CBOVIX VIX OOPP 20161116 002800000119-00153+00235+00244-00201-00144+00229-00000+007662740009426+ 81CBOVIX VIX OOPC 20161116 002900000034-00029+00068-00001+00002-00053+00107-00032-00025+ 82CBOVIX VIX OOPC 20161116 002900000074+00148-00068-00049+00091+00124-00040+00000+007841960001388+ 81CBOVIX VIX OOPP 20161116 002900000028-00034+00039+00107+00098-00043-00102+00177+00172- 82CBOVIX VIX OOPP 20161116 002900000124-00162+00242+00249-00208-00151+00232-00000+007751330010300+ 81CBOVIX VIX OOPC 20161116 003000000033-00028+00065-00002+00003-00050+00101-00028-00023+ 82CBOVIX VIX OOPC 20161116 003000000069+00141-00062-00045+00084+00117-00037+00000+007928980001277+ 81CBOVIX VIX OOPP 20161116 003000000027-00033+00042+00109+00099-00046-00107+00180+00174- 82CBOVIX VIX OOPP 20161116 003000000129-00169+00248+00253-00215-00158+00235-00000+007834740011186+ 81CBOVIX VIX OOPC 20161116 003250000030-00025+00058-00004+00005-00043+00089-00021-00017+ 82CBOVIX VIX OOPC 20161116 003250000058+00124-00049-00036+00070+00102-00030+00000+008095820001034+ 81CBOVIX VIX OOPP 20161116 003250000024-00030+00050+00111+00100-00053-00120+00188+00180- 82CBOVIX VIX OOPP 20161116 003250000140-00187+00261+00262-00229-00174+00242-00000+007990860013435+ 81CBOVIX VIX OOPC 20161116 003500000027-00022+00051-00005+00006-00037+00078-00015-00013+ 82CBOVIX VIX OOPC 20161116 003500000048+00108-00038-00028+00058+00088-00024+00000+008189270000828+ 81CBOVIX VIX OOPP 20161116 003500000021-00027+00057+00112+00101-00060-00131+00193+00184- 82CBOVIX VIX OOPP 20161116 003500000149-00203+00272+00270-00241-00188+00248-00000+008070520015721+ 81CBOVIX VIX OOPC 20161116 003750000024-00020+00045-00006+00006-00031+00069-00011-00010+ 82CBOVIX VIX OOPC 20161116 003750000041+00095-00030-00023+00049+00077-00020+00000+008316940000680+ 81CBOVIX VIX OOPP 20161116 003750000018-00025+00063+00112+00102-00065-00141+00197+00187- 82CBOVIX VIX OOPP 20161116 003750000157-00216+00280+00275-00251-00199+00252-00000+008182710018066+ 81CBOVIX VIX OOPC 20161116 004000000022-00017+00040-00006+00006-00027+00060-00008-00007+ 82CBOVIX VIX OOPC 20161116 004000000034+00083-00024-00018+00040+00066-00016+00000+008386060000551+ 81CBOVIX VIX OOPP 20161116 004000000015-00022+00068+00112+00102-00070-00150+00201+00190- 82CBOVIX VIX OOPP 20161116 004000000164-00229+00286+00280-00259-00210+00256-00000+008232290020430+ 81CBOVIX VIX OOPC 20161116 004250000020-00015+00035-00006+00006-00023+00052-00006-00005+ 82CBOVIX VIX OOPC 20161116 004250000029+00072-00019-00015+00034+00058-00013+00000+008457940000451+ 81CBOVIX VIX OOPP 20161116 004250000013-00020+00073+00112+00101-00074-00157+00203+00192- 82CBOVIX VIX OOPP 20161116 004250000169-00239+00291+00284-00266-00219+00259-00000+008281480022822+ 81CBOVIX VIX OOPC 20161116 004500000018-00013+00031-00005+00006-00020+00047-00004-00004+ 82CBOVIX VIX OOPC 20161116 004500000025+00064-00015-00012+00029+00051-00011+00000+008577140000383+ 81CBOVIX VIX OOPP 20161116 004500000011-00018+00077+00112+00101-00077-00163+00204+00193- 82CBOVIX VIX OOPP 20161116 004500000173-00248+00295+00286-00271-00226+00261-00000+008377320025246+ 81CBOVIX VIX OOPC 20161116 004750000016-00012+00028-00005+00006-00018+00042-00003-00003+ 82CBOVIX VIX OOPC 20161116 004750000022+00058-00013-00011+00025+00045-00010+00000+008733290000335+ 81CBOVIX VIX OOPP 20161116 004750000010-00017+00080+00112+00101-00079-00168+00205+00194- 82CBOVIX VIX OOPP 20161116 004750000176-00254+00297+00288-00274-00232+00262-00000+008510470027691+ 81CBOVIX VIX OOPC 20161116 005000000015-00011+00026-00005+00005-00016+00038-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000019+00052-00011-00009+00022+00040-00009+00000+008861240000293+ 81CBOVIX VIX OOPP 20161116 005000000008-00016+00083+00111+00101-00081-00172+00206+00194- 82CBOVIX VIX OOPP 20161116 005000000179-00260+00299+00289-00277-00237+00264-00000+008611820030141+ 81CBOVIX VIX OOPC 20161116 005500000012-00008+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000014+00041-00007-00006+00016+00031-00006+00000+008951540000208+ 81CBOVIX VIX OOPP 20161116 005500000005-00013+00089+00111+00100-00085-00181+00207+00196- 82CBOVIX VIX OOPP 20161116 005500000184-00272+00303+00292-00284-00246+00266-00000+008621440035041+ 81CBOVIX VIX OOPC 20161116 006000000010-00007+00016-00004+00004-00009+00024-00000-00001+ 82CBOVIX VIX OOPC 20161116 006000000011+00033-00005-00004+00012+00025-00004+00000+009047890000152+ 81CBOVIX VIX OOPP 20161116 006000000002-00011+00093+00110+00099-00088-00188+00208+00196- 82CBOVIX VIX OOPP 20161116 006000000188-00281+00305+00294-00288-00254+00268-00000+008611210039970+ 81CBOVIX VIX OOPC 20161116 006500000008-00006+00014-00003+00004-00008+00021-00000+00000+ 82CBOVIX VIX OOPC 20161116 006500000009+00028-00004-00003+00010+00021-00004+00000+009291740000127+ 81CBOVIX VIX OOPP 20161116 006500000001-00010+00096+00109+00098-00090-00192+00208+00196- 82CBOVIX VIX OOPP 20161116 006500000190-00286+00306+00295-00290-00258+00269-00000+008761560044930+ 81CBOVIX VIX OOPC 20161116 007000000007-00005+00012-00003+00003-00006+00017-00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000007+00024-00003-00003+00008+00017-00003+00000+009448700000102+ 81CBOVIX VIX OOPP 20161116 007000000001+00009+00098+00109+00098-00091-00195+00208+00197- 82CBOVIX VIX OOPP 20161116 007000000192-00291+00307+00296-00292-00262+00269-00000+008779670049891+ 81CBOVIX VIX OOPC 20161221 001000000011-00007-00111-00108-00088+00094+00211-00209-00186+ 82CBOVIX VIX OOPC 20161221 001000000194+00311-00310-00283+00294+00275-00246+00000+004512900010051+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00002+00012-00001-00001+00025-00000+004587870000019+ 81CBOVIX VIX OOPC 20161221 001100000014-00005-00112-00105-00083+00095+00211-00206-00179+ 82CBOVIX VIX OOPC 20161221 001100000195+00311-00307-00274+00293+00274-00232+00000+004551910009082+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20161221 001100000001+00001+00004+00022-00002-00001+00039-00000+004587920000046+ 81CBOVIX VIX OOPC 20161221 001200000017-00002-00114-00102-00078+00097+00211-00202-00170+ 82CBOVIX VIX OOPC 20161221 001200000194+00310-00302-00261+00290+00272-00215+00000+004567700008138+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00004-00008+00015-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20161221 001200000001+00002+00009+00034-00005-00003+00056-00000+004587970000098+ 81CBOVIX VIX OOPC 20161221 001300000022-00003+00115-00094-00069+00099+00210-00193-00157+ 82CBOVIX VIX OOPC 20161221 001300000193+00307-00293-00242+00283+00269-00195+00000+004770480007261+ 81CBOVIX VIX OOPP 20161221 001300000014-00012+00006-00015+00024-00006+00000-00017+00037- 82CBOVIX VIX OOPP 20161221 001300000001-00005+00019+00053-00012-00006+00075-00000+004782360000217+ 81CBOVIX VIX OOPC 20161221 001400000028-00010+00117-00084-00059+00101+00208-00181-00142+ 82CBOVIX VIX OOPC 20161221 001400000189+00302-00278-00221+00273+00264-00176+00000+004998050006464+ 81CBOVIX VIX OOPP 20161221 001400000019-00018+00008-00025+00034-00008+00002+00030+00052- 82CBOVIX VIX OOPP 20161221 001400000005-00010+00033+00074-00022-00011+00094-00000+005006070000416+ 81CBOVIX VIX OOPC 20161221 001500000032-00016+00117-00073-00049+00102+00205-00166-00127+ 82CBOVIX VIX OOPC 20161221 001500000184+00295-00260-00200+00260+00257-00158+00000+005213530005752+ 81CBOVIX VIX OOPP 20161221 001500000024-00024+00008-00036+00044-00009+00005+00045+00067- 82CBOVIX VIX OOPP 20161221 001500000010-00017+00051+00095-00035-00019+00112-00000+005219590000700+ 81CBOVIX VIX OOPC 20161221 001600000036-00022+00117-00062-00040+00102+00200-00150-00112+ 82CBOVIX VIX OOPC 20161221 001600000176+00286-00240-00180+00245+00248-00142+00000+005425890005128+ 81CBOVIX VIX OOPP 20161221 001600000028-00030+00007-00047+00053-00009+00010+00061+00081- 82CBOVIX VIX OOPP 20161221 001600000017-00025+00071+00115-00050-00027+00128-00000+005430840001071+ 81CBOVIX VIX OOPC 20161221 001700000040-00027+00115-00051-00032+00100+00194-00133-00099+ 82CBOVIX VIX OOPC 20161221 001700000168+00276-00219-00162+00229+00238-00128+00000+005684230004608+ 81CBOVIX VIX OOPP 20161221 001700000031-00035+00006-00058+00061-00007+00016+00077+00095- 82CBOVIX VIX OOPP 20161221 001700000026-00035+00092+00133-00066-00037+00142-00000+005688490001548+ 81CBOVIX VIX OOPC 20161221 001800000042-00031+00113-00042-00025+00098+00187-00119-00087+ 82CBOVIX VIX OOPC 20161221 001800000159+00265-00199-00145+00214+00227-00115+00000+005882510004142+ 81CBOVIX VIX OOPP 20161221 001800000034-00039+00004-00067+00068-00005+00023+00092+00106- 82CBOVIX VIX OOPP 20161221 001800000035-00046+00112+00150-00081-00048+00155-00000+005886330002077+ 81CBOVIX VIX OOPC 20161221 001900000043-00033+00110-00033-00019+00095+00181-00105-00077+ 82CBOVIX VIX OOPC 20161221 001900000150+00254-00180-00131+00200+00217-00105+00000+006120140003763+ 81CBOVIX VIX OOPP 20161221 001900000035-00041+00001-00076+00074-00002+00030+00105+00117- 82CBOVIX VIX OOPP 20161221 001900000044-00057+00131+00164-00095-00059+00165-00000+006123680002694+ 81CBOVIX VIX OOPC 20161221 002000000044-00035+00107-00026-00014+00091+00174-00093-00068+ 82CBOVIX VIX OOPC 20161221 002000000142+00243-00163-00118+00186+00206-00095+00000+006286030003407+ 81CBOVIX VIX OOPP 20161221 002000000036-00043+00002+00083+00079-00002-00037+00117+00125- 82CBOVIX VIX OOPP 20161221 002000000052-00068+00148+00177-00109-00069+00175-00000+006289370003334+ 81CBOVIX VIX OOPC 20161221 002100000045-00036+00104-00021-00010+00087+00166-00082-00060+ 82CBOVIX VIX OOPC 20161221 002100000133+00233-00148-00106+00173+00196-00087+00000+006428330003089+ 81CBOVIX VIX OOPP 20161221 002100000037-00044+00005+00089+00083-00005-00044+00128+00133- 82CBOVIX VIX OOPP 20161221 002100000061-00078+00163+00189-00122-00079+00184-00000+006431520004012+ 81CBOVIX VIX OOPC 20161221 002200000045-00037+00100-00016-00007+00084+00160-00073-00054+ 82CBOVIX VIX OOPC 20161221 002200000125+00222-00134-00096+00162+00186-00079+00000+006597290002828+ 81CBOVIX VIX OOPP 20161221 002200000037-00045+00009+00094+00086-00009-00051+00138+00140- 82CBOVIX VIX OOPP 20161221 002200000068-00089+00177+00198-00133-00089+00191-00000+006600380004746+ 81CBOVIX VIX OOPC 20161221 002300000045-00037+00097-00011-00004+00080+00153-00064-00048+ 82CBOVIX VIX OOPC 20161221 002300000118+00212-00121-00087+00150+00176-00072+00000+006711990002575+ 81CBOVIX VIX OOPP 20161221 002300000036-00045+00012+00098+00089-00013-00057+00146+00146- 82CBOVIX VIX OOPP 20161221 002300000076-00099+00190+00208-00144-00099+00198-00000+006715000005489+ 81CBOVIX VIX OOPC 20161221 002400000044-00036+00093-00008-00001+00076+00146-00056-00042+ 82CBOVIX VIX OOPC 20161221 002400000110+00202-00110-00079+00139+00167-00066+00000+006789170002334+ 81CBOVIX VIX OOPP 20161221 002400000036-00045+00016+00102+00092-00017-00064+00154+00152- 82CBOVIX VIX OOPP 20161221 002400000084-00109+00202+00216-00155-00108+00204-00000+006792130006244+ 81CBOVIX VIX OOPC 20161221 002500000043-00036+00090-00005-00001-00072+00139-00050-00037+ 82CBOVIX VIX OOPC 20161221 002500000103+00193-00099-00072+00130+00158-00061+00000+006909220002144+ 81CBOVIX VIX OOPP 20161221 002500000035-00044+00020+00105+00094-00021-00071+00160+00156- 82CBOVIX VIX OOPP 20161221 002500000090-00118+00212+00223-00165-00117+00210-00000+006912140007050+ 81CBOVIX VIX OOPC 20161221 002600000043-00035+00086-00002-00003-00068+00133-00044-00033+ 82CBOVIX VIX OOPC 20161221 002600000097+00184-00090-00065+00121+00150-00055+00000+006982410001954+ 81CBOVIX VIX OOPP 20161221 002600000034-00043+00023+00107+00096-00025-00077+00166+00161- 82CBOVIX VIX OOPP 20161221 002600000097-00128+00221+00230-00174-00125+00215-00000+006985300007857+ 81CBOVIX VIX OOPC 20161221 002700000042-00034+00083-00000-00004-00065+00127-00039-00029+ 82CBOVIX VIX OOPC 20161221 002700000091+00175-00082-00059+00113+00142-00051+00000+007069880001794+ 81CBOVIX VIX OOPP 20161221 002700000033-00043+00027+00109+00097-00028-00083+00171+00164- 82CBOVIX VIX OOPP 20161221 002700000103-00136+00230+00236-00182-00133+00219-00000+007072750008692+ 81CBOVIX VIX OOPC 20161221 002800000040-00033+00079-00002+00005-00061+00121-00034-00026+ 82CBOVIX VIX OOPC 20161221 002800000085+00166-00074-00054+00104+00134-00046+00000+007118860001633+ 81CBOVIX VIX OOPP 20161221 002800000032-00042+00030+00111+00098-00032-00089+00176+00168- 82CBOVIX VIX OOPP 20161221 002800000109-00145+00238+00241-00190-00141+00224-00000+007121720009527+ 81CBOVIX VIX OOPC 20161221 002900000039-00032+00076-00003+00006-00058+00115-00030-00023+ 82CBOVIX VIX OOPC 20161221 002900000079+00158-00067-00049+00097+00127-00043+00000+007192750001502+ 81CBOVIX VIX OOPP 20161221 002900000031-00041+00034+00112+00099-00035-00095+00180+00171- 82CBOVIX VIX OOPP 20161221 002900000114-00153+00244+00246-00197-00148+00227-00000+007195600010392+ 81CBOVIX VIX OOPC 20161221 003000000038-00031+00072-00004+00007-00055+00110-00026-00020+ 82CBOVIX VIX OOPC 20161221 003000000074+00151-00061-00044+00091+00120-00039+00000+007254040001380+ 81CBOVIX VIX OOPP 20161221 003000000030-00040+00037+00114+00100-00038-00100+00184+00173- 82CBOVIX VIX OOPP 20161221 003000000119-00160+00251+00250-00204-00155+00231-00000+007256900011266+ 81CBOVIX VIX OOPC 20161221 003250000035-00028+00064-00006+00009-00047+00097-00019-00015+ 82CBOVIX VIX OOPC 20161221 003250000062+00132-00047-00035+00075+00104-00032+00000+007349780001105+ 81CBOVIX VIX OOPP 20161221 003250000027-00036+00045+00116+00101-00046-00113+00192+00179- 82CBOVIX VIX OOPP 20161221 003250000131-00179+00264+00260-00219-00171+00239-00000+007352640013480+ 81CBOVIX VIX OOPC 20161221 003500000032-00025+00057-00007+00009-00041+00086-00013-00011+ 82CBOVIX VIX OOPC 20161221 003500000053+00117-00037-00028+00063+00091-00026+00000+007476380000907+ 81CBOVIX VIX OOPP 20161221 003500000024-00034+00052+00117+00102-00052-00124+00197+00183- 82CBOVIX VIX OOPP 20161221 003500000141-00194+00274+00267-00231-00184+00244-00000+007479240015772+ 81CBOVIX VIX OOPC 20161221 003750000029-00023+00051-00008+00009-00035+00076-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000045+00103-00029-00022+00053+00079-00021+00000+007557960000740+ 81CBOVIX VIX OOPP 20161221 003750000021-00031+00058+00117+00102-00058-00134+00201+00186- 82CBOVIX VIX OOPP 20161221 003750000149-00208+00282+00272-00242-00196+00249-00000+007560820018095+ 81CBOVIX VIX OOPC 20161221 004000000026-00020+00045-00008+00009-00030+00067-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000038+00091-00023-00018+00044+00069-00017+00000+007611430000601+ 81CBOVIX VIX OOPP 20161221 004000000018-00028+00064+00117+00102-00063-00144+00204+00188- 82CBOVIX VIX OOPP 20161221 004000000156-00221+00289+00277-00251-00206+00253-00000+007614270020446+ 81CBOVIX VIX OOPC 20161221 004250000023-00017+00039-00008+00009-00024+00057-00004-00003+ 82CBOVIX VIX OOPC 20161221 004250000030+00077-00017-00013+00035+00058-00013+00000+007551850000463+ 81CBOVIX VIX OOPP 20161221 004250000015-00025+00070+00117+00102-00068-00153+00207+00191- 82CBOVIX VIX OOPP 20161221 004250000163-00234+00295+00281-00260-00217+00257-00000+007554710022797+ 81CBOVIX VIX OOPC 20161221 004500000021-00015+00035-00007+00008-00022+00051-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000027+00070-00014-00011+00031+00052-00012+00000+007692670000401+ 81CBOVIX VIX OOPP 20161221 004500000013-00023+00074+00116+00101-00071-00159+00208+00192- 82CBOVIX VIX OOPP 20161221 004500000167-00241+00298+00284-00264-00223+00259-00000+007695340025225+ 81CBOVIX VIX OOPC 20161221 004750000019-00014+00032-00007+00008-00019+00047-00001-00002+ 82CBOVIX VIX OOPC 20161221 004750000024+00063-00011-00010+00027+00047-00010+00000+007829680000352+ 81CBOVIX VIX OOPP 20161221 004750000011-00022+00077+00116+00101-00074-00164+00209+00192- 82CBOVIX VIX OOPP 20161221 004750000170-00248+00300+00285-00268-00229+00260-00000+007832090027665+ 81CBOVIX VIX OOPC 20161221 005000000017-00012+00029-00006+00007-00017+00042-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000021+00057-00009-00008+00024+00041-00009+00000+007915520000302+ 81CBOVIX VIX OOPP 20161221 005000000009-00020+00080+00116+00100-00076-00168+00210+00193- 82CBOVIX VIX OOPP 20161221 005000000173-00254+00302+00287-00271-00234+00261-00000+007917620030105+ 81CBOVIX VIX OOPC 20161221 005500000015-00010+00024-00006+00007-00014+00035-00000+00000+ 82CBOVIX VIX OOPC 20161221 005500000016+00047-00006-00006+00019+00034-00007+00000+008126850000236+ 81CBOVIX VIX OOPP 20161221 005500000006-00018+00085+00115+00099-00079-00175+00210+00194- 82CBOVIX VIX OOPP 20161221 005500000177-00264+00305+00289-00276-00242+00263-00000+008127980035018+ 81CBOVIX VIX OOPC 20161221 006000000013-00008+00021-00005+00006-00011+00030-00001+00000- 82CBOVIX VIX OOPC 20161221 006000000014+00040-00005-00004+00015+00028-00006+00000+008346670000192+ 81CBOVIX VIX OOPP 20161221 006000000005-00017+00089+00114+00099-00081-00181+00211+00194- 82CBOVIX VIX OOPP 20161221 006000000180-00271+00307+00290-00280-00247+00265-00000+008346360039954+ 81CBOVIX VIX OOPC 20161221 006500000011-00007+00017-00004+00005-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20161221 006500000011+00033-00003-00003+00012+00023-00004+00000+008452320000149+ 81CBOVIX VIX OOPP 20161221 006500000002-00015+00092+00113+00098-00084-00186+00211+00194- 82CBOVIX VIX OOPP 20161221 006500000183-00278+00308+00292-00283-00252+00266-00000+008449980044889+ 81CBOVIX VIX OOPC 20161221 007000000009-00005+00014-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000008+00026-00002-00002+00009+00018-00003+00000+008422660000105+ 81CBOVIX VIX OOPP 20161221 007000000000-00013+00096+00113+00097-00086-00191+00211+00195- 82CBOVIX VIX OOPP 20161221 007000000186-00285+00309+00293-00286-00258+00267-00000+008417090049825+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000024658 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000120548 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000197260 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000293151 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000446575 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000542466 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000695890 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000945205 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001443836 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001942466 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002460274 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000038356 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000115068 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000210959 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000287671 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000057534 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000134247 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000210959 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000306849 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000038356 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000115068 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000210959 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000287671 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000364384 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000460274 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000536986 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000613699 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000709589 10000020170322VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201607201608 100010001100 10 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20160706 0000000000000000075000300003000000000000000 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000075000300003000000000019178 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000075000300003000000000057534 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000076712 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000095890 10000020160810VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008120387Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008120387+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008836658Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008836658+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006990402Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006990402+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009218626Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009218626+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007615012Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007615012+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007711436Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007711436+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008957201Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008957201+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009248967Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009248967+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008819980Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008819980+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010282372Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000282372+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009535889Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009535889+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000213750+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000220000+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000230000+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000233000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-04849+10000+000000000161750+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000178250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000190250+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000197250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000200250+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000200750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211000+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000208000+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX27 VXW FUT 20160706 000000005000+07500-07500-07500+07500+06750-05079+10000+000000000169400+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX28 VXW FUT 20160713 000000005000+07500-07500-07500+07500+06750-04752+10000+000000000158500+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-05060+10000+000000000168750+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-05224+10000+000000000174250+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-05224+10000+000000000174250+