0 CFX 20160630SFC 201606301729U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000745800 T BRLBUSD$0000311487 T CADCUSD$0000773993 T CHFSUSD$0001024275 T CNYCUSD$0000150421 T COPEUSD$0000000342 T CZKKUSD$0000041011 T DKKFUSD$0000149222 T EURUUSD$0001109800 T GBPLUSD$0001331900 T HKDHUSD$0000128890 T HUFHUSD$0000003514 T JPYYUSD$0000009686 T KRWWUSD$0000000868 T MXNPUSD$0000054704 T MYRMUSD$0000248212 T NOKNUSD$0000119527 T NZDZUSD$0000714000 T PLNPUSD$0000253543 T RUBRUSD$0000015654 T SEKKUSD$0000118222 T SGDJUSD$0000742445 T THBOUSD$0000028473 T TRYTUSD$0000347910 T TWDQUSD$0000031000 T ZARZUSD$0000067949 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0102865200000000003980300003000000460054795 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0086880000000000003980300003000000510131507 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0077203600000000003980300003000000620227397 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0084249500075000005650300003000000460054795 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0070769900075000004500300003000000510131507 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0050430500075000004500300003000000620227397 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160706 0082481700075000000000300003000000440016438 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0101668700075000000000300003000000450035616 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0094404300075000005650300003000000460054795 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0093000700075000000000300003000000460073973 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0089635000075000000000300003000000480093151 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160817 0087331200075000004500300003000000510131507 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0076100200075000004500300003000000620227397 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0069020800075000003030300003000000710304110 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0065973500075000003030300003000000790380822 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0062075600075000003030300003000000900476712 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000001-00001-00129-00129-00125+00125+00260-00260-00245+ 82CBORVX RVX OOPC 20160720 001500000245+00392-00392-00355+00355+00356-00192+00000+009042630006399+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00004+00004+00007-00007-00006+00006+00020- 82CBORVX RVX OOPP 20160720 001500000020-00007+00007+00042-00042-00002+00166-00000+009044290000076+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00126-00126-00120+00120+00255-00255-00231+ 82CBORVX RVX OOPC 20160720 001600000231+00385-00385-00330+00330+00354-00164+00000+009043340005481+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00007+00007+00013-00013-00011+00011+00034- 82CBORVX RVX OOPP 20160720 001600000034-00013+00013+00068-00068-00005+00194-00000+009044300000157+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00121-00121-00112+00112+00246-00246-00213+ 82CBORVX RVX OOPC 20160720 001700000213+00374-00374-00299+00299+00350-00138+00000+009043680004616+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00013+00013+00020-00020-00020+00020+00052- 82CBORVX RVX OOPP 20160720 001700000052-00024+00024+00099-00099-00009+00220-00000+009044300000292+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00114-00114-00102+00102+00234-00234-00191+ 82CBORVX RVX OOPC 20160720 001800000191+00359-00359-00263+00263+00344-00115+00000+009043870003820+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00020+00020+00030-00030-00032+00032+00073- 82CBORVX RVX OOPP 20160720 001800000073-00039+00039+00134-00134-00015+00243-00000+009044300000496+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00104-00104-00091+00091+00217-00217-00167+ 82CBORVX RVX OOPC 20160720 001900000167+00337-00337-00226+00226+00334-00094+00000+009308070003150+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00029+00029+00041-00041-00049+00049+00098- 82CBORVX RVX OOPP 20160720 001900000098-00062+00062+00171-00171-00024+00264-00000+009308390000825+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00093-00093-00079+00079+00197-00197-00144+ 82CBORVX RVX OOPC 20160720 002000000144+00310-00310-00192+00192+00321-00078+00000+009741750002611+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00040+00040+00053-00053-00068+00068+00121- 82CBORVX RVX OOPP 20160720 002000000121-00089+00089+00205-00205-00038+00280-00000+009742020001286+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00083-00083-00069+00069+00177-00177-00123+ 82CBORVX RVX OOPC 20160720 002100000123+00282-00282-00162+00162+00305-00064+00000+010061180002150+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00050+00050+00064-00064-00088+00088+00142- 82CBORVX RVX OOPP 20160720 002100000142-00117+00117+00235-00235-00053+00294-00000+010061410001825+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00073-00073-00059+00059+00158-00158-00105+ 82CBORVX RVX OOPC 20160720 002200000105+00253-00253-00137+00137+00288-00054+00000+010511630001800+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00060+00060+00073-00073-00108+00108+00160- 82CBORVX RVX OOPP 20160720 002200000160-00145+00145+00260-00260-00070+00304-00000+010511840002475+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00064-00064-00051+00051+00140-00140-00090+ 82CBORVX RVX OOPC 20160720 002300000090+00227-00227-00117+00117+00270-00045+00000+010909820001511+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00069+00069+00081-00081-00126+00126+00175- 82CBORVX RVX OOPP 20160720 002300000175-00172+00172+00281-00281-00089+00313-00000+010910010003186+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00056-00056-00043+00043+00123-00123-00075+ 82CBORVX RVX OOPC 20160720 002400000075+00201-00201-00097+00097+00252-00037+00000+011088590001239+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00078+00078+00089-00089-00143+00143+00189- 82CBORVX RVX OOPP 20160720 002400000189-00197+00197+00300-00300-00107+00321-00000+011088770003914+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00048-00048-00037+00037+00108-00108-00064+ 82CBORVX RVX OOPC 20160720 002500000064+00178-00178-00082+00082+00234-00031+00000+011311860001025+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00085+00085+00095-00095-00158+00158+00201- 82CBORVX RVX OOPP 20160720 002500000201-00220+00220+00316-00316-00125+00327-00000+011312030004700+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00042-00042-00032+00032+00095-00095-00055+ 82CBORVX RVX OOPC 20160720 002600000055+00158-00158-00070+00070+00216-00026+00000+011671600000875+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00091+00091+00100-00100-00171+00171+00210- 82CBORVX RVX OOPP 20160720 002600000210-00240+00240+00328-00328-00143+00332-00000+011671750005549+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00037-00037-00028+00028+00084-00084-00047+ 82CBORVX RVX OOPC 20160720 002700000047+00140-00140-00060+00060+00199-00022+00000+011976410000746+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00096+00096+00105-00105-00182+00182+00218- 82CBORVX RVX OOPP 20160720 002700000218-00258+00258+00338-00338-00159+00336-00000+011976550006420+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00033-00033-00024+00024+00074-00074-00041+ 82CBORVX RVX OOPC 20160720 002800000041+00125-00125-00052+00052+00183-00019+00000+012310620000646+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00101+00101+00108-00108-00192+00192+00224- 82CBORVX RVX OOPP 20160720 002800000224-00274+00274+00345-00345-00175+00339-00000+012310750007320+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00028-00028-00021+00021+00065-00065-00035+ 82CBORVX RVX OOPC 20160720 002900000035+00111-00111-00045+00045+00168-00017+00000+012561930000554+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00105+00105+00111-00111-00201+00201+00229- 82CBORVX RVX OOPP 20160720 002900000229-00288+00288+00353-00353-00190+00341-00000+012562030008227+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00026-00026-00019+00019+00058-00058-00032+ 82CBORVX RVX OOPC 20160720 003000000032+00100-00100-00040+00040+00155-00015+00000+012943820000495+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00108+00108+00114-00114-00207+00207+00233- 82CBORVX RVX OOPP 20160720 003000000233-00299+00299+00358-00358-00203+00343-00000+012943910009168+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00019-00019-00013+00013+00043-00043-00022+ 82CBORVX RVX OOPC 20160720 003250000022+00075-00075-00028+00028+00125-00010+00000+013474700000347+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00115+00115+00119-00119-00223+00223+00242- 82CBORVX RVX OOPP 20160720 003250000242-00324+00324+00369-00369-00233+00348-00000+013474710011519+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00015-00015-00010+00010+00034-00034-00017+ 82CBORVX RVX OOPC 20160720 003500000017+00059-00059-00022+00022+00103-00008+00000+014218140000271+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00119+00119+00122-00122-00232+00232+00247- 82CBORVX RVX OOPP 20160720 003500000247-00340+00340+00376-00376-00256+00350-00000+014218020013942+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20160720 003750000011+00042-00042-00014+00014+00081-00005+00000+014218140000172+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00123+00123+00125-00125-00242+00242+00253- 82CBORVX RVX OOPP 20160720 003750000253-00357+00357+00383-00383-00278+00353-00000+014217830016343+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20160720 004000000008+00030-00030-00009+00009+00062-00003+00000+014218150000109+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00126+00126+00128-00128-00249+00249+00257- 82CBORVX RVX OOPP 20160720 004000000257-00369+00369+00388-00388-00296+00355-00000+014217500018779+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160720 004250000005+00021-00021-00006+00006+00048-00002+00000+014218150000069+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00129+00129+00129-00129-00254+00254+00260- 82CBORVX RVX OOPP 20160720 004250000260-00378+00378+00392-00392-00310+00356-00000+014216950021239+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160720 004500000003+00015-00015-00004+00004+00037-00001+00000+014218150000044+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00130+00130+00130-00130-00258+00258+00262- 82CBORVX RVX OOPP 20160720 004500000262-00384+00384+00394-00394-00322+00357-00000+014216030023713+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 004750000002+00010-00010-00002+00002+00028-00001+00000+014218150000028+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00131+00131+00131-00131-00261+00261+00263- 82CBORVX RVX OOPP 20160720 004750000263-00388+00388+00395-00395-00331+00357-00000+014214540026196+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160720 005000000001+00007-00007-00002+00002+00021-00001+00000+014218170000018+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00132+00132+00131-00131-00262+00262+00263- 82CBORVX RVX OOPP 20160720 005000000263-00392+00392+00396-00396-00337+00358-00000+014212120028686+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 005500000001+00003-00003-00001+00001+00012-00000+00000+014218170000007+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00133+00133+00132-00132-00264+00264+00264- 82CBORVX RVX OOPP 20160720 005500000264-00395+00395+00397-00397-00347+00358-00000+014202050033674+ 81CBORVX RVX OOPC 20160720 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00002-00002-00000+00000+00007-00000+00000+014218170000003+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00133+00133+00132-00132-00265+00265+00265- 82CBORVX RVX OOPP 20160720 006000000265-00397+00397+00397-00397-00352+00358-00000+014176680038668+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00001-00001-00000+00000+00004-00000+00000+014218170000001+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 006500000265-00398+00398+00397-00397-00355+00358-00000+014112780043665+ 81CBORVX RVX OOPC 20160720 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00002-00000+00000+014218170000001+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 007000000265-00398+00398+00397-00397-00357+00358-00000+013943690048663+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00127-00127-00121+00121+00256-00256-00237+ 82CBORVX RVX OOPC 20160817 001500000237+00386-00386-00344+00344+00353-00202+00000+007293260006801+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00010-00010-00011+00011+00027- 82CBORVX RVX OOPP 20160817 001500000027-00013+00013+00051-00051-00005+00156-00000+007165090000168+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00123-00123-00115+00115+00249-00249-00224+ 82CBORVX RVX OOPC 20160817 001600000224+00377-00377-00322+00322+00350-00177+00000+007255260005926+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00011+00011+00016-00016-00018+00018+00040- 82CBORVX RVX OOPP 20160817 001600000040-00022+00022+00074-00074-00009+00181-00000+007164120000293+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00118-00118-00108+00108+00239-00239-00208+ 82CBORVX RVX OOPC 20160817 001700000208+00365-00365-00295+00295+00344-00153+00000+007232710005108+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00016+00016+00023-00023-00027+00027+00056- 82CBORVX RVX OOPP 20160817 001700000056-00034+00034+00101-00101-00014+00205-00000+007163010000474+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00110-00110-00099+00099+00225-00225-00189+ 82CBORVX RVX OOPC 20160817 001800000189+00346-00346-00266+00266+00335-00133+00000+007587090004438+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00024+00024+00032-00032-00041+00041+00075- 82CBORVX RVX OOPP 20160817 001800000075-00053+00053+00131-00131-00023+00225-00000+007531580000803+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00102-00102-00090+00090+00210-00210-00170+ 82CBORVX RVX OOPC 20160817 001900000170+00325-00325-00237+00237+00324-00115+00000+007841440003838+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00032+00032+00041-00041-00056+00056+00094- 82CBORVX RVX OOPP 20160817 001900000094-00074+00074+00160-00160-00034+00243-00000+007793430001203+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00093-00093-00081+00081+00194-00194-00152+ 82CBORVX RVX OOPC 20160817 002000000152+00302-00302-00211+00211+00310-00101+00000+008247520003368+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00041+00041+00050-00050-00073+00073+00111- 82CBORVX RVX OOPP 20160817 002000000111-00097+00097+00186-00186-00048+00257-00000+008203790001731+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00085-00085-00073+00073+00179-00179-00137+ 82CBORVX RVX OOPC 20160817 002100000137+00280-00280-00188+00188+00296-00088+00000+008534860002943+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00049+00049+00058-00058-00088+00088+00128- 82CBORVX RVX OOPP 20160817 002100000128-00120+00120+00209-00209-00062+00270-00000+008493360002306+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00078-00078-00066+00066+00164-00164-00123+ 82CBORVX RVX OOPC 20160817 002200000123+00258-00258-00168+00168+00281-00078+00000+008882120002606+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00056+00056+00065-00065-00103+00103+00142- 82CBORVX RVX OOPP 20160817 002200000142-00141+00141+00229-00229-00078+00280-00000+008841620002968+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00071-00071-00059+00059+00150-00150-00109+ 82CBORVX RVX OOPC 20160817 002300000109+00238-00238-00149+00149+00266-00068+00000+009043030002268+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00063+00063+00072-00072-00117+00117+00155- 82CBORVX RVX OOPP 20160817 002300000155-00162+00162+00248-00248-00092+00290-00000+009002700003629+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00064-00064-00053+00053+00137-00137-00098+ 82CBORVX RVX OOPC 20160817 002400000098+00218-00218-00133+00133+00251-00060+00000+009254800001995+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00070+00070+00078-00078-00130+00130+00166- 82CBORVX RVX OOPP 20160817 002400000166-00181+00181+00264-00264-00107+00298-00000+009214030004356+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00059-00059-00048+00048+00125-00125-00088+ 82CBORVX RVX OOPC 20160817 002500000088+00201-00201-00119+00119+00236-00053+00000+009522250001781+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00076+00076+00083-00083-00142+00142+00176- 82CBORVX RVX OOPP 20160817 002500000176-00199+00199+00278-00278-00122+00305-00000+009480590005142+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00053-00053-00044+00044+00115-00115-00079+ 82CBORVX RVX OOPC 20160817 002600000079+00184-00184-00107+00107+00222-00047+00000+009720220001582+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00081+00081+00088-00088-00152+00152+00185- 82CBORVX RVX OOPP 20160817 002600000185-00216+00216+00290-00290-00136+00311-00000+009677260005941+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00048-00048-00039+00039+00104-00104-00071+ 82CBORVX RVX OOPC 20160817 002700000071+00168-00168-00095+00095+00209-00041+00000+009821940001385+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00086+00086+00092-00092-00163+00163+00194- 82CBORVX RVX OOPP 20160817 002700000194-00232+00232+00302-00302-00150+00317-00000+009777200006743+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00044-00044-00036+00036+00096-00096-00064+ 82CBORVX RVX OOPC 20160817 002800000064+00155-00155-00086+00086+00196-00037+00000+010062700001253+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00090+00090+00096-00096-00171+00171+00200- 82CBORVX RVX OOPP 20160817 002800000200-00245+00245+00311-00311-00163+00321-00000+010016130007611+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00040-00040-00032+00032+00088-00088-00058+ 82CBORVX RVX OOPC 20160817 002900000058+00142-00142-00077+00077+00184-00034+00000+010225630001121+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00094+00094+00099-00099-00180+00180+00206- 82CBORVX RVX OOPP 20160817 002900000206-00258+00258+00320-00320-00175+00325-00000+010176820008479+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00037-00037-00029+00029+00080-00080-00052+ 82CBORVX RVX OOPC 20160817 003000000052+00131-00131-00069+00069+00172-00030+00000+010350670000999+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00098+00098+00102-00102-00187+00187+00212- 82CBORVX RVX OOPP 20160817 003000000212-00269+00269+00328-00328-00187+00328-00000+010299250009356+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00030-00030-00024+00024+00066-00066-00042+ 82CBORVX RVX OOPC 20160817 003250000042+00108-00108-00056+00056+00147-00024+00000+010838530000799+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00104+00104+00108-00108-00202+00202+00222- 82CBORVX RVX OOPP 20160817 003250000222-00292+00292+00341-00341-00212+00334-00000+010780430011654+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00024-00024-00018+00018+00052-00052-00032+ 82CBORVX RVX OOPC 20160817 003500000032+00087-00087-00043+00043+00124-00018+00000+011006280000600+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00111+00111+00113-00113-00215+00215+00232- 82CBORVX RVX OOPP 20160817 003500000232-00314+00314+00355-00355-00235+00340-00000+010938220013953+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00019-00019-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20160817 003750000026+00072-00072-00034+00034+00106-00014+00000+011311880000479+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00115+00115+00117-00117-00224+00224+00238- 82CBORVX RVX OOPP 20160817 003750000238-00329+00329+00363-00363-00253+00344-00000+011233310016330+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20160817 004000000021+00058-00058-00027+00027+00090-00011+00000+011480470000372+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00119+00119+00120-00120-00233+00233+00244- 82CBORVX RVX OOPP 20160817 004000000244-00342+00342+00370-00370-00269+00347-00000+011387870018722+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00013-00013-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20160817 004250000018+00051-00051-00023+00023+00079-00010+00000+011883560000322+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00121+00121+00121-00121-00237+00237+00247- 82CBORVX RVX OOPP 20160817 004250000247-00350+00350+00374-00374-00281+00349-00000+011779820021170+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160817 004500000014+00040-00040-00018+00018+00066-00007+00000+011883050000241+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00124+00124+00124-00124-00244+00244+00251- 82CBORVX RVX OOPP 20160817 004500000251-00360+00360+00380-00380-00294+00351-00000+011756920023588+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160817 004750000011+00032-00032-00014+00014+00055-00005+00000+011882610000181+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00126+00126+00125-00125-00249+00249+00254- 82CBORVX RVX OOPP 20160817 004750000254-00369+00369+00384-00384-00305+00353-00000+011728060026026+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160817 005000000008+00026-00026-00010+00010+00046-00004+00000+011882240000137+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00128+00128+00127-00127-00253+00253+00256- 82CBORVX RVX OOPP 20160817 005000000256-00375+00375+00387-00387-00314+00354-00000+011691530028480+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160817 005500000005+00016-00016-00006+00006+00032-00002+00000+011881610000078+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00131+00131+00129-00129-00258+00258+00260- 82CBORVX RVX OOPP 20160817 005500000260-00385+00385+00391-00391-00329+00356-00000+011585240033418+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160817 006000000003+00011-00011-00004+00004+00022-00001+00000+011881120000046+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00132+00132+00130-00130-00262+00262+00262- 82CBORVX RVX OOPP 20160817 006000000262-00391+00391+00394-00394-00340+00357-00000+011404690038382+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160817 006500000002+00007-00007-00002+00002+00015-00001+00000+011880720000027+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00133+00133+00131-00131-00265+00265+00263- 82CBORVX RVX OOPP 20160817 006500000263-00395+00395+00395-00395-00347+00357-00000+011065420043359+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 007000000001+00004-00004-00001+00001+00011-00000+00000+011880400000016+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00134+00134+00131-00131-00266+00266+00264- 82CBORVX RVX OOPP 20160817 007000000264-00398+00398+00396-00396-00354+00358-00000+010162950048345+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00131-00131-00122+00122+00260-00260-00242+ 82CBORVX RVX OOPC 20160921 001500000242+00391-00391-00356+00356+00355-00232+00000+005774070007930+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20160921 001500000020-00011+00011+00038-00038-00004+00126-00000+005770750000141+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00127-00127-00117+00117+00254-00254-00232+ 82CBORVX RVX OOPC 20160921 001600000232+00383-00383-00338+00338+00352-00207+00000+005773090007035+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20160921 001600000030-00018+00018+00056-00056-00007+00150-00000+005770730000244+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00123-00123-00112+00112+00247-00247-00219+ 82CBORVX RVX OOPC 20160921 001700000219+00374-00374-00317+00317+00348-00183+00000+005772510006186+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00013+00013+00018-00018-00022+00022+00043- 82CBORVX RVX OOPP 20160921 001700000043-00028+00028+00078-00078-00012+00174-00000+005770700000394+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00116-00116-00104+00104+00235-00235-00203+ 82CBORVX RVX OOPC 20160921 001800000203+00358-00358-00291+00291+00340-00162+00000+006044860005466+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00020+00020+00025-00025-00033+00033+00059- 82CBORVX RVX OOPP 20160921 001800000059-00043+00043+00104-00104-00019+00195-00000+006043430000672+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00109-00109-00096+00096+00221-00221-00186+ 82CBORVX RVX OOPC 20160921 001900000186+00338-00338-00265+00265+00329-00144+00000+006439890004875+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00027+00027+00033-00033-00048+00048+00076- 82CBORVX RVX OOPP 20160921 001900000076-00063+00063+00130-00130-00030+00213-00000+006438680001080+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00101-00101-00088+00088+00206-00206-00170+ 82CBORVX RVX OOPC 20160921 002000000170+00317-00317-00241+00241+00316-00130+00000+006874110004397+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00035+00035+00041-00041-00062+00062+00092- 82CBORVX RVX OOPP 20160921 002000000092-00084+00084+00154-00154-00043+00227-00000+006873020001601+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00094-00094-00081+00081+00192-00192-00156+ 82CBORVX RVX OOPC 20160921 002100000156+00297-00297-00220+00220+00302-00118+00000+007249140003983+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00042+00042+00048-00048-00076+00076+00107- 82CBORVX RVX OOPP 20160921 002100000107-00104+00104+00175-00175-00057+00239-00000+007248100002186+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00087-00087-00075+00075+00179-00179-00143+ 82CBORVX RVX OOPC 20160921 002200000143+00278-00278-00201+00201+00289-00107+00000+007591450003628+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00049+00049+00054-00054-00089+00089+00119- 82CBORVX RVX OOPP 20160921 002200000119-00123+00123+00193-00193-00070+00250-00000+007590440002829+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00081-00081-00069+00069+00167-00167-00131+ 82CBORVX RVX OOPC 20160921 002300000131+00261-00261-00185+00185+00276-00097+00000+007850260003296+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00055+00055+00060-00060-00101+00101+00131- 82CBORVX RVX OOPP 20160921 002300000131-00141+00141+00210-00210-00084+00260-00000+007849260003496+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00075-00075-00064+00064+00156-00156-00121+ 82CBORVX RVX OOPC 20160921 002400000121+00244-00244-00169+00169+00263-00088+00000+007994820002965+ 81CBORVX RVX OOPP 20160921 002400000002+00002+00061+00061+00066-00066-00113+00113+00142- 82CBORVX RVX OOPP 20160921 002400000142-00158+00158+00226-00226-00096+00270-00000+007993810004163+ 81CBORVX RVX OOPC 20160921 002500000002-00002-00070-00070-00059+00059+00146-00146-00111+ 82CBORVX RVX OOPC 20160921 002500000111+00228-00228-00155+00155+00250-00080+00000+008229780002715+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00066+00066+00071-00071-00123+00123+00151- 82CBORVX RVX OOPP 20160921 002500000151-00173+00173+00240-00240-00109+00277-00000+008228750004911+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00065-00065-00054+00054+00136-00136-00102+ 82CBORVX RVX OOPC 20160921 002600000102+00213-00213-00142+00142+00238-00073+00000+008382450002466+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00071+00071+00075-00075-00133+00133+00160- 82CBORVX RVX OOPP 20160921 002600000160-00188+00188+00252-00252-00121+00284-00000+008381400005661+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00060-00060-00050+00050+00127-00127-00095+ 82CBORVX RVX OOPC 20160921 002700000095+00200-00200-00131+00131+00226-00067+00000+008546590002253+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00075+00075+00079-00079-00142+00142+00168- 82CBORVX RVX OOPP 20160921 002700000168-00202+00202+00264-00264-00133+00291-00000+008545500006447+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00056-00056-00047+00047+00118-00118-00087+ 82CBORVX RVX OOPC 20160921 002800000087+00187-00187-00121+00121+00215-00061+00000+008710990002068+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00080+00080+00083-00083-00150+00150+00175- 82CBORVX RVX OOPP 20160921 002800000175-00214+00214+00274-00274-00144+00296-00000+008709870007260+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00053-00053-00043+00043+00111-00111-00081+ 82CBORVX RVX OOPC 20160921 002900000081+00175-00175-00112+00112+00204-00056+00000+008862860001902+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00083+00083+00086-00086-00158+00158+00181- 82CBORVX RVX OOPP 20160921 002900000181-00226+00226+00283-00283-00155+00301-00000+008861690008092+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00049-00049-00040+00040+00103-00103-00075+ 82CBORVX RVX OOPC 20160921 003000000075+00164-00164-00103+00103+00193-00051+00000+008962410001735+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00087+00087+00089-00089-00165+00165+00187- 82CBORVX RVX OOPP 20160921 003000000187-00237+00237+00292-00292-00166+00306-00000+008961180008924+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00041-00041-00034+00034+00088-00088-00062+ 82CBORVX RVX OOPC 20160921 003250000062+00140-00140-00086+00086+00170-00042+00000+009281020001423+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00095+00095+00096-00096-00181+00181+00200- 82CBORVX RVX OOPP 20160921 003250000200-00261+00261+00309-00309-00189+00315-00000+009279640011109+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00035-00035-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20160921 003500000052+00120-00120-00072+00072+00150-00035+00000+009541560001174+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00101+00101+00101-00101-00194+00194+00210- 82CBORVX RVX OOPP 20160921 003500000210-00281+00281+00323-00323-00209+00322-00000+009540000013356+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00030-00030-00024+00024+00064-00064-00044+ 82CBORVX RVX OOPC 20160921 003750000044+00103-00103-00060+00060+00132-00029+00000+009761980000974+ 81CBORVX RVX OOPP 20160921 003750000003+00003+00106+00106+00106-00106-00205+00205+00218- 82CBORVX RVX OOPP 20160921 003750000218-00298+00298+00335-00335-00227+00328-00000+009760190015653+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20160921 004000000036+00087-00087-00049+00049+00115-00023+00000+009812290000775+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00111+00111+00110-00110-00215+00215+00226- 82CBORVX RVX OOPP 20160921 004000000226-00315+00315+00346-00346-00244+00334-00000+009810210017950+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00021-00021-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20160921 004250000030+00075-00075-00041+00041+00101-00019+00000+009971730000647+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00115+00115+00113-00113-00223+00223+00232- 82CBORVX RVX OOPP 20160921 004250000232-00327+00327+00354-00354-00258+00338-00000+009969330020318+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20160921 004500000026+00064-00064-00035+00035+00089-00016+00000+010103710000540+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00118+00118+00115-00115-00229+00229+00236- 82CBORVX RVX OOPP 20160921 004500000236-00337+00337+00360-00360-00270+00341-00000+010100940022708+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20160921 004750000021+00055-00055-00029+00029+00078-00013+00000+010155740000441+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00121+00121+00118-00118-00235+00235+00241- 82CBORVX RVX OOPP 20160921 004750000241-00346+00346+00366-00366-00281+00344-00000+010152490025105+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160921 005000000018+00048-00048-00025+00025+00069-00011+00000+010295740000377+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00123+00123+00119-00119-00240+00240+00244- 82CBORVX RVX OOPP 20160921 005000000244-00353+00353+00370-00370-00290+00346-00000+010292010027538+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160921 005500000013+00034-00034-00017+00017+00052-00007+00000+010295730000246+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00127+00127+00122-00122-00248+00248+00250- 82CBORVX RVX OOPP 20160921 005500000250-00367+00367+00378-00378-00307+00350-00000+010290470032400+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160921 006000000009+00024-00024-00011+00011+00039-00005+00000+010295720000163+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00129+00129+00125-00125-00254+00254+00254- 82CBORVX RVX OOPP 20160921 006000000254-00377+00377+00384-00384-00320+00352-00000+010288280037309+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160921 006500000006+00017-00017-00008+00008+00030-00003+00000+010295700000109+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00131+00131+00126-00126-00258+00258+00256- 82CBORVX RVX OOPP 20160921 006500000256-00384+00384+00387-00387-00330+00354-00000+010285150042248+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160921 007000000004+00013-00013-00005+00005+00023-00002+00000+010295700000073+ 81CBORVX RVX OOPP 20160921 007000000003+00003+00133+00133+00127-00127-00261+00261+00258- 82CBORVX RVX OOPP 20160921 007000000258-00389+00389+00390-00390-00337+00355-00000+010280740047206+ 81CBOBVZ VIX OOPC 20160720 001000000018+00015+00012+00009+00027+00024+00007+00005+00040+ 82CBOBVZ VIX OOPC 20160720 001000000038+00004+00003+00056+00055+00001-00029+00153+008424940000965+ 81CBOBVZ VIX OOPP 20160720 001000000019-00016-00013-00010-00028-00025-00008-00006-00041- 82CBOBVZ VIX OOPP 20160720 001000000038-00005-00004-00057-00056-00000+00029-00153-008424940000025+ 81CBOBVZ VIX OOPC 20160720 001100000025+00021+00017+00014+00035+00032+00012+00008+00049+ 82CBOBVZ VIX OOPC 20160720 001100000047+00008+00005+00064+00064+00000-00029+00232+008424940000965+ 81CBOBVZ VIX OOPP 20160720 001100000026-00022-00018-00014-00036-00033-00012-00009-00049- 82CBOBVZ VIX OOPP 20160720 001100000047-00008-00005-00064-00065-00000+00029-00232-008424940000030+ 81CBOBVZ VIX OOPC 20160720 001200000031+00027+00022+00018+00042+00039+00016+00011+00056+ 82CBOBVZ VIX OOPC 20160720 001200000055+00011+00007+00070+00071+00001-00029+00380+008424940000955+ 81CBOBVZ VIX OOPP 20160720 001200000032-00028-00024-00019-00043-00040-00017-00012-00057- 82CBOBVZ VIX OOPP 20160720 001200000056-00012-00008-00071-00072-00000+00029-00380-008424940000035+ 81CBOBVZ VIX OOPC 20160720 001300000038+00033+00029+00023+00049+00047+00021+00015+00062+ 82CBOBVZ VIX OOPC 20160720 001300000062+00015+00009+00074+00077+00000-00028+00706+008424940000950+ 81CBOBVZ VIX OOPP 20160720 001300000037-00033-00028-00022-00048-00046-00020-00014-00061- 82CBOBVZ VIX OOPP 20160720 001300000061-00014-00009-00073-00076-00001+00028-00706-008424940000060+ 81CBOBVZ VIX OOPC 20160720 001400000025+00023+00015+00011+00037+00036+00007+00002+00049+ 82CBOBVZ VIX OOPC 20160720 001400000050+00000+00005-00060+00062+00006-00023+01192+008424940000760+ 81CBOBVZ VIX OOPP 20160720 001400000027-00024-00017-00013-00039-00038-00009-00004-00051- 82CBOBVZ VIX OOPP 20160720 001400000052-00002-00003+00062-00064-00005+00023-01192-008424940000220+ 81CBOBVZ VIX OOPC 20160720 001500000016+00014+00006+00002+00027+00027+00003-00008-00038+ 82CBOBVZ VIX OOPC 20160720 001500000040+00010-00015-00048+00050+00010-00018+01566+008424940000605+ 81CBOBVZ VIX OOPP 20160720 001500000018-00016-00008-00004-00029-00029-00001+00006+00040- 82CBOBVZ VIX OOPP 20160720 001500000042-00008+00014+00050-00052-00009+00019-01566-008424940000375+ 81CBOBVZ VIX OOPC 20160720 001600000007+00005+00002-00008-00017+00019+00010-00019-00026+ 82CBOBVZ VIX OOPC 20160720 001600000031+00018-00028-00034+00039+00014-00014+01571+008424940000455+ 81CBOBVZ VIX OOPP 20160720 001600000007-00005-00002+00008+00017-00019-00010+00019+00026- 82CBOBVZ VIX OOPP 20160720 001600000031-00018+00028+00034-00039-00014+00014-01571-008424940000545+ 81CBOBVZ VIX OOPC 20160720 001700000001-00001-00011-00012-00010+00010+00021-00022-00019+ 82CBOBVZ VIX OOPC 20160720 001700000019+00029-00030-00026+00026+00017-00010+01255+008424940000330+ 81CBOBVZ VIX OOPP 20160720 001700000000+00000+00011+00011+00010-00010-00020+00021+00019- 82CBOBVZ VIX OOPP 20160720 001700000020-00029+00030+00026-00027-00017+00010-01255-008424940000665+ 81CBOBVZ VIX OOPC 20160720 001800000004-00004-00014-00014-00006+00006+00024-00024-00014+ 82CBOBVZ VIX OOPC 20160720 001800000014+00032-00033-00019+00020+00019-00007+00852+008424940000250+ 81CBOBVZ VIX OOPP 20160720 001800000003+00003+00013+00013+00006-00006-00023+00023+00014- 82CBOBVZ VIX OOPP 20160720 001800000014-00032+00032+00020-00020-00019+00008-00852-008424940000745+ 81CBOBVZ VIX OOPC 20160720 001900000005-00004-00014-00014-00004+00004+00023-00024-00011+ 82CBOBVZ VIX OOPC 20160720 001900000011+00032-00033-00016+00016+00020-00006+00534+008424940000200+ 81CBOBVZ VIX OOPP 20160720 001900000005+00005+00014+00014+00004-00004-00023+00024+00011- 82CBOBVZ VIX OOPP 20160720 001900000011-00032+00033+00016-00016-00020+00006-00534-008424940000800+ 81CBOBVZ VIX OOPC 20160720 002000000005-00005-00014-00014-00003+00003+00023-00023-00009+ 82CBOBVZ VIX OOPC 20160720 002000000009+00031-00032-00013+00013+00020-00005+00339+008424940000160+ 81CBOBVZ VIX OOPP 20160720 002000000005+00005+00014+00014+00003-00003-00023+00023+00009- 82CBOBVZ VIX OOPP 20160720 002000000009-00031+00032+00012-00013-00020+00005-00339-008424940000840+ 81CBOBVZ VIX OOPC 20160720 002100000006-00006-00014-00014-00001+00001+00022-00022-00006+ 82CBOBVZ VIX OOPC 20160720 002100000006+00031-00031-00009+00009+00020-00004+00232+008424940000120+ 81CBOBVZ VIX OOPP 20160720 002100000006+00006+00014+00014+00001-00001-00022+00022+00006- 82CBOBVZ VIX OOPP 20160720 002100000006-00031+00031+00009-00009-00020+00004-00232-008424940000880+ 81CBOBVZ VIX OOPC 20160720 002200000005-00005-00012-00012-00001+00001+00020-00020-00005+ 82CBOBVZ VIX OOPC 20160720 002200000005+00028-00028-00008+00008+00020-00003+00173+008424940000100+ 81CBOBVZ VIX OOPP 20160720 002200000005+00005+00012+00012+00001-00001-00020+00020+00005- 82CBOBVZ VIX OOPP 20160720 002200000005-00028+00028+00008-00008-00020+00003-00173-008424940000900+ 81CBOBVZ VIX OOPC 20160720 002300000005-00005-00011-00011-00000+00000+00019-00018-00004+ 82CBOBVZ VIX OOPC 20160720 002300000004+00026-00026-00006+00006+00020-00002+00135+008424940000080+ 81CBOBVZ VIX OOPP 20160720 002300000005+00005+00011+00011+00000-00000-00019+00018+00004- 82CBOBVZ VIX OOPP 20160720 002300000004-00026+00026+00006-00006-00020+00002-00135-008424940000920+ 81CBOBVZ VIX OOPC 20160720 002400000003-00003-00009-00009-00001+00001+00016-00016-00004+ 82CBOBVZ VIX OOPC 20160720 002400000004+00023-00023-00006+00006+00019-00002+00108+008424940000075+ 81CBOBVZ VIX OOPP 20160720 002400000004+00004+00010+00009+00001-00001-00016+00016+00004- 82CBOBVZ VIX OOPP 20160720 002400000004-00024+00024+00005-00006-00019+00002-00108-008424940000930+ 81CBOBVZ VIX OOPC 20160720 002500000002-00002-00007-00007-00002+00002+00013-00013-00004+ 82CBOBVZ VIX OOPC 20160720 002500000004+00020-00020-00006+00006+00018-00002+00086+008424940000070+ 81CBOBVZ VIX OOPP 20160720 002500000004+00004+00009+00009+00000+00000+00015+00015+00002- 82CBOBVZ VIX OOPP 20160720 002500000002-00022+00022+00004-00004-00018+00001-00086-008424940000950+ 81CBOBVZ VIX OOPC 20160720 002600000001-00001-00006-00006-00002+00002+00011-00011-00004+ 82CBOBVZ VIX OOPC 20160720 002600000004+00018-00018-00006+00006+00017-00002+00069+008424940000065+ 81CBOBVZ VIX OOPP 20160720 002600000003+00003+00007+00007+00000-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00019+00019+00004-00004-00017+00001-00069-008424940000950+ 81CBOBVZ VIX OOPC 20160720 002700000005-00005-00009-00009-00002-00002-00014-00014-00000- 82CBOBVZ VIX OOPC 20160720 002700000000+00020-00019-00001+00001+00017-00001+00054+008424940000019+ 81CBOBVZ VIX OOPP 20160720 002700000002+00002+00006+00006+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00017+00016+00004-00004-00016+00001-00054-008424940000950+ 81CBOBVZ VIX OOPC 20160720 002800000004-00004-00008-00008-00002-00002-00012-00012-00000- 82CBOBVZ VIX OOPC 20160720 002800000000+00017-00017-00001+00001+00016-00000+00043+008424940000016+ 81CBOBVZ VIX OOPP 20160720 002800000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00014+00014+00004-00004-00015+00001-00043-008424940000950+ 81CBOBVZ VIX OOPC 20160720 002900000004-00004-00007-00007-00001-00001-00011-00011-00000- 82CBOBVZ VIX OOPC 20160720 002900000000-00016-00015-00001+00001+00015-00000+00033+008424940000013+ 81CBOBVZ VIX OOPP 20160720 002900000000+00000+00004+00003+00002-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00012+00012+00004-00004-00014+00001-00033-008424940000955+ 81CBOBVZ VIX OOPC 20160720 003000000003-00003-00006-00006-00001-00001-00009-00009-00000- 82CBOBVZ VIX OOPC 20160720 003000000000-00014-00014-00001+00001+00014-00000+00026+008424940000011+ 81CBOBVZ VIX OOPP 20160720 003000000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00010+00010+00004-00004-00013+00001-00026-008424940000955+ 81CBOBVZ VIX OOPC 20160817 001000000033+00027+00028+00022+00039+00034+00023+00018+00045+ 82CBOBVZ VIX OOPC 20160817 001000000041+00020+00014+00053+00050+00001+00029+00248+007076980000965+ 81CBOBVZ VIX OOPP 20160817 001000000033-00028-00028-00022-00039-00034-00024-00018-00046- 82CBOBVZ VIX OOPP 20160817 001000000042-00020-00015-00054-00051-00002-00029-00248-007076980000030+ 81CBOBVZ VIX OOPC 20160817 001100000038+00032+00033+00027+00044+00039+00028+00022+00051+ 82CBOBVZ VIX OOPC 20160817 001100000047+00024+00018+00058+00056+00002+00029+00360+007076980000960+ 81CBOBVZ VIX OOPP 20160817 001100000039-00033-00033-00027-00045-00040-00029-00022-00051- 82CBOBVZ VIX OOPP 20160817 001100000048-00025-00018-00059-00057-00002-00029-00360-007076980000035+ 81CBOBVZ VIX OOPC 20160817 001200000043+00037+00038+00030+00049+00044+00033+00025+00055+ 82CBOBVZ VIX OOPC 20160817 001200000052+00029+00020+00062+00061+00002+00028+00517+007076980000950+ 81CBOBVZ VIX OOPP 20160817 001200000043-00037-00038-00031-00049-00044-00033-00025-00056- 82CBOBVZ VIX OOPP 20160817 001200000053-00029-00021-00063-00062-00003-00029-00517-007076980000045+ 81CBOBVZ VIX OOPC 20160817 001300000043+00037+00038+00030+00049+00045+00033+00025+00055+ 82CBOBVZ VIX OOPC 20160817 001300000053+00028+00019+00062+00061+00002+00027+00747+007076980000900+ 81CBOBVZ VIX OOPP 20160817 001300000043-00037-00038-00030-00049-00045-00033-00024-00055- 82CBOBVZ VIX OOPP 20160817 001300000053-00028-00019-00062-00061-00002-00027-00747-007076980000100+ 81CBOBVZ VIX OOPC 20160817 001400000033+00029+00028+00022+00039+00036+00023+00016+00045+ 82CBOBVZ VIX OOPC 20160817 001400000044+00018+00010+00051+00052+00001-00023+01002+007076980000760+ 81CBOBVZ VIX OOPP 20160817 001400000035-00030-00030-00024-00041-00038-00025-00017-00047- 82CBOBVZ VIX OOPP 20160817 001400000046-00021-00012-00053-00054-00001+00023-01002-007076980000220+ 81CBOBVZ VIX OOPC 20160817 001500000026+00022+00021+00014+00032+00029+00017+00008+00037+ 82CBOBVZ VIX OOPC 20160817 001500000037+00012+00002+00043+00045+00004-00019+01165+007076980000645+ 81CBOBVZ VIX OOPP 20160817 001500000024-00020-00019-00013-00029-00027-00014-00006-00035- 82CBOBVZ VIX OOPP 20160817 001500000035-00010-00001-00041-00042-00005+00019-01165-007076980000375+ 81CBOBVZ VIX OOPC 20160817 001600000051+00054+00051+00045-00051+00054+00051+00045-00051+ 82CBOBVZ VIX OOPC 20160817 001600000054+00050+00045-00052+00054+00006-00016+01154+007076980000545+ 81CBOBVZ VIX OOPP 20160817 001600000051-00054-00051-00045+00051-00054-00051-00045+00051- 82CBOBVZ VIX OOPP 20160817 001600000054-00050-00045+00052-00054-00006+00016-01154-007076980000455+ 81CBOBVZ VIX OOPC 20160817 001700000041+00044+00041+00055-00041+00044+00041+00055-00042+ 82CBOBVZ VIX OOPC 20160817 001700000044+00041+00055-00042+00044+00008-00013+00997+007076980000445+ 81CBOBVZ VIX OOPP 20160817 001700000041-00044-00041-00055+00041-00044-00041-00055+00042- 82CBOBVZ VIX OOPP 20160817 001700000044-00041-00055+00042-00044-00008+00013-00997-007076980000555+ 81CBOBVZ VIX OOPC 20160817 001800000034+00037+00034+00037+00034+00037+00034+00062-00035+ 82CBOBVZ VIX OOPC 20160817 001800000037+00034+00062-00035+00037+00009-00011+00783+007076980000375+ 81CBOBVZ VIX OOPP 20160817 001800000032-00035-00032-00035-00032-00035-00032-00064+00033- 82CBOBVZ VIX OOPP 20160817 001800000035-00032-00064+00033-00035-00010+00011-00783-007076980000645+ 81CBOBVZ VIX OOPC 20160817 001900000027+00030+00027+00030+00027+00030+00027+00030+00027+ 82CBOBVZ VIX OOPC 20160817 001900000030+00026+00070-00027+00030+00011-00009+00588+007076980000300+ 81CBOBVZ VIX OOPP 20160817 001900000026-00029-00026-00029-00027-00029-00026-00029-00027- 82CBOBVZ VIX OOPP 20160817 001900000029-00026-00070+00027-00029-00011+00009-00588-007076980000705+ 81CBOBVZ VIX OOPC 20160817 002000000022+00025+00022+00025+00022+00025+00022+00025+00022+ 82CBOBVZ VIX OOPC 20160817 002000000025+00021+00075-00023+00025+00011-00007+00441+007076980000250+ 81CBOBVZ VIX OOPP 20160817 002000000000-00000-00005+00005+00005-00005-00009+00010+00009- 82CBOBVZ VIX OOPP 20160817 002000000010-00014+00015+00014-00014-00011+00007-00441-007076980000760+ 81CBOBVZ VIX OOPC 20160817 002100000000-00000-00005-00005-00004+00004+00010-00010-00008+ 82CBOBVZ VIX OOPC 20160817 002100000009+00014-00014-00012+00012+00011-00006+00338+007076980000210+ 81CBOBVZ VIX OOPP 20160817 002100000000+00000+00005+00005+00004-00004-00010+00010+00008- 82CBOBVZ VIX OOPP 20160817 002100000008-00014+00014+00012-00012-00011+00006-00338-007076980000790+ 81CBOBVZ VIX OOPC 20160817 002200000003-00003-00008-00007-00001+00001+00012-00012-00005+ 82CBOBVZ VIX OOPC 20160817 002200000005+00016-00016-00008+00008+00012-00005+00267+007076980000160+ 81CBOBVZ VIX OOPP 20160817 002200000001+00001+00006+00006+00003-00003-00010+00010+00007- 82CBOBVZ VIX OOPP 20160817 002200000007-00014+00015+00010-00010-00011+00005-00267-007076980000820+ 81CBOBVZ VIX OOPC 20160817 002300000001-00001-00005-00005-00003+00003+00010-00010-00006+ 82CBOBVZ VIX OOPC 20160817 002300000006+00014-00014-00009+00009+00011-00005+00215+007076980000160+ 81CBOBVZ VIX OOPP 20160817 002300000001+00001+00005+00005+00002-00003-00010+00010+00006- 82CBOBVZ VIX OOPP 20160817 002300000006-00014+00014+00009-00009-00011+00005-00215-007076980000840+ 81CBOBVZ VIX OOPC 20160817 002400000000+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160817 002400000007+00011-00011-00010+00010+00010-00005+00174+007076980000160+ 81CBOBVZ VIX OOPP 20160817 002400000002+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20160817 002400000005-00013+00013+00008-00008-00011+00004-00174-007076980000860+ 81CBOBVZ VIX OOPC 20160817 002500000002-00002-00006-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160817 002500000004+00013-00013-00007+00007+00011-00004+00142+007076980000120+ 81CBOBVZ VIX OOPP 20160817 002500000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00013+00013+00007-00007-00011+00004-00142-007076980000880+ 81CBOBVZ VIX OOPC 20160817 002600000003-00003-00006-00006-00000+00001+00010-00009-00003+ 82CBOBVZ VIX OOPC 20160817 002600000003+00013-00013-00005+00005+00011-00003+00115+007076980000100+ 81CBOBVZ VIX OOPP 20160817 002600000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00013+00013+00005-00005-00011+00003-00115-007076980000900+ 81CBOBVZ VIX OOPC 20160817 002700000002-00002-00006-00005-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160817 002700000003+00012-00012-00005+00005+00010-00003+00093+007076980000090+ 81CBOBVZ VIX OOPP 20160817 002700000003+00002+00006+00005+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00012+00012+00005-00005-00010+00003-00093-007076980000910+ 81CBOBVZ VIX OOPC 20160817 002800000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160817 002800000003+00012-00012-00004+00004+00010-00002+00074+007076980000080+ 81CBOBVZ VIX OOPP 20160817 002800000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160817 002800000003-00012+00012+00004-00004-00010+00002-00074-007076980000920+ 81CBOBVZ VIX OOPC 20160817 002900000002-00002-00005-00004-00001+00001+00008-00007-00003+ 82CBOBVZ VIX OOPC 20160817 002900000003+00011-00011-00004+00004+00009-00002+00059+007076980000075+ 81CBOBVZ VIX OOPP 20160817 002900000002+00002+00005+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160817 002900000002-00011+00011+00004-00004-00009+00002-00059-007076980000930+ 81CBOBVZ VIX OOPC 20160817 003000000007-00007-00010-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20160817 003000000003-00015-00015-00001-00001-00010-00000+00047+007076980000014+ 81CBOBVZ VIX OOPP 20160817 003000000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160817 003000000001-00012+00012+00002-00002-00009+00001-00047-007076980000950+ 81CBOBVZ VIX OOPC 20160817 003250000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160817 003250000002-00013-00013-00001-00001-00009-00000+00026+007076980000008+ 81CBOBVZ VIX OOPP 20160817 003250000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160817 003250000002-00009+00009+00003-00003-00008+00001-00026-007076980000950+ 81CBOBVZ VIX OOPC 20160817 003500000005-00005-00007-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20160817 003500000002-00011-00011-00001-00001-00008-00000+00014+007076980000005+ 81CBOBVZ VIX OOPP 20160817 003500000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160817 003500000002-00006+00006+00003-00003-00007+00001-00014-007076980000950+ 81CBOBVZ VIX OOPC 20160817 003750000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160817 003750000002-00009-00009-00001-00001-00007-00000+00008+007076980000003+ 81CBOBVZ VIX OOPP 20160817 003750000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160817 003750000002-00005+00005+00003-00003-00006+00001-00008-007076980000955+ 81CBOBVZ VIX OOPC 20160817 004000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00007-00007-00001-00001-00006-00000+00004+007076980000002+ 81CBOBVZ VIX OOPP 20160817 004000000000-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160817 004000000002-00004+00004+00003-00003-00005+00001-00004-007076980000960+ 81CBOBVZ VIX OOPC 20160817 004250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00006-00006-00001-00001-00005-00000+00002+007076980000001+ 81CBOBVZ VIX OOPP 20160817 004250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002+00002+00003-00003-00004+00001-00002-007076980000960+ 81CBOBVZ VIX OOPC 20160817 004500000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00005-00005-00001-00001-00005-00000+00001+007076980000001+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00001+00001+00003-00003-00003+00001-00001-007076980000960+ 81CBOBVZ VIX OOPC 20160817 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004750000001-00004-00004-00000-00000-00004-00000+00000+007076980000000+ 81CBOBVZ VIX OOPP 20160817 004750000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00001+00000+00003-00003-00003+00001-00000+007076980000960+ 81CBOBVZ VIX OOPC 20160817 005000000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 005000000001-00004-00004-00000-00000-00003-00000+00000+007076980000000+ 81CBOBVZ VIX OOPP 20160817 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00000+00000+00003-00003-00002+00001-00000+007076980000965+ 81CBOBVZ VIX OOPC 20160921 001000000039+00031+00035+00026+00044+00037+00031+00022+00050+ 82CBOBVZ VIX OOPC 20160921 001000000044+00027+00018+00056+00052+00003+00029+00230+005043040000960+ 81CBOBVZ VIX OOPP 20160921 001000000040-00032-00036-00027-00045-00038-00032-00023-00051- 82CBOBVZ VIX OOPP 20160921 001000000045-00028-00019-00057-00053-00003-00029-00230-005043040000030+ 81CBOBVZ VIX OOPC 20160921 001100000044+00036+00040+00030+00049+00042+00035+00025+00055+ 82CBOBVZ VIX OOPC 20160921 001100000049+00032+00021+00061+00057+00003+00029+00379+005043040000955+ 81CBOBVZ VIX OOPP 20160921 001100000044-00036-00040-00030-00049-00042-00036-00026-00055- 82CBOBVZ VIX OOPP 20160921 001100000049-00032-00022-00061-00057-00004-00029-00379-005043040000040+ 81CBOBVZ VIX OOPC 20160921 001200000049+00040+00044+00034+00054+00046+00040+00028+00059+ 82CBOBVZ VIX OOPC 20160921 001200000054+00037+00024+00064+00062+00004+00028+00571+005043040000950+ 81CBOBVZ VIX OOPP 20160921 001200000049-00039-00044-00034-00053-00046-00040-00028-00059- 82CBOBVZ VIX OOPP 20160921 001200000053-00036-00024-00064-00061-00004-00028-00571-005043040000050+ 81CBOBVZ VIX OOPC 20160921 001300000048+00039+00044+00033+00053+00046+00040+00028+00058+ 82CBOBVZ VIX OOPC 20160921 001300000053+00036+00023+00063+00061+00004+00027+00803+005043040000900+ 81CBOBVZ VIX OOPP 20160921 001300000048-00039-00043-00033-00052-00046-00039-00027-00057- 82CBOBVZ VIX OOPP 20160921 001300000053-00036-00023-00063-00061-00004-00027-00803-005043040000100+ 81CBOBVZ VIX OOPC 20160921 001400000042+00034+00038+00027+00046+00041+00034+00022+00051+ 82CBOBVZ VIX OOPC 20160921 001400000048+00030+00017+00056+00055+00002+00024+01023+005043040000800+ 81CBOBVZ VIX OOPP 20160921 001400000042-00034-00037-00027-00046-00041-00034-00022-00051- 82CBOBVZ VIX OOPP 20160921 001400000048-00030-00016-00056-00055-00002-00024-01023-005043040000200+ 81CBOBVZ VIX OOPC 20160921 001500000036+00026+00032+00019+00040+00034+00029+00012+00044+ 82CBOBVZ VIX OOPC 20160921 001500000042+00026+00006+00048+00050+00001-00021+01149+005043040000695+ 81CBOBVZ VIX OOPP 20160921 001500000036-00026-00033-00019-00040-00034-00029-00012-00044- 82CBOBVZ VIX OOPP 20160921 001500000042-00026-00006-00048-00050-00001+00021-01149-005043040000300+ 81CBOBVZ VIX OOPC 20160921 001600000058+00058+00058+00041-00058+00058+00058+00041-00058+ 82CBOBVZ VIX OOPC 20160921 001600000058+00058+00041-00058+00058+00003-00018+01134+005043040000585+ 81CBOBVZ VIX OOPP 20160921 001600000059-00059-00058-00040+00059-00059-00058-00040+00059- 82CBOBVZ VIX OOPP 20160921 001600000059-00058-00040+00059-00059-00003+00018-01134-005043040000405+ 81CBOBVZ VIX OOPC 20160921 001700000049+00049+00049+00050-00049+00049+00049+00050-00049+ 82CBOBVZ VIX OOPC 20160921 001700000049+00049+00050-00049+00049+00005-00015+01004+005043040000495+ 81CBOBVZ VIX OOPP 20160921 001700000049-00049-00048-00050+00049-00049-00048-00050+00049- 82CBOBVZ VIX OOPP 20160921 001700000049-00048-00050+00049-00049-00005+00015-01004-005043040000505+ 81CBOBVZ VIX OOPC 20160921 001800000040+00040+00040+00040+00040+00040+00040+00059-00040+ 82CBOBVZ VIX OOPC 20160921 001800000040+00040+00059-00040+00040+00007-00012+00821+005043040000405+ 81CBOBVZ VIX OOPP 20160921 001800000041-00041-00041-00041-00041-00041-00040-00058+00041- 82CBOBVZ VIX OOPP 20160921 001800000041-00040-00058+00041-00041-00006+00012-00821-005043040000585+ 81CBOBVZ VIX OOPC 20160921 001900000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160921 001900000037+00037+00062-00037+00037+00007-00011+00641+005043040000375+ 81CBOBVZ VIX OOPP 20160921 001900000034-00034-00034-00034-00034-00034-00034-00034-00034- 82CBOBVZ VIX OOPP 20160921 001900000034-00033-00065+00034-00034-00008+00010-00641-005043040000655+ 81CBOBVZ VIX OOPC 20160921 002000000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160921 002000000029+00028+00071-00028+00029+00008-00009+00490+005043040000290+ 81CBOBVZ VIX OOPP 20160921 002000000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOBVZ VIX OOPP 20160921 002000000029-00028-00070+00029-00029-00008+00009-00490-005043040000705+ 81CBOBVZ VIX OOPC 20160921 002100000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20160921 002100000026+00025+00026+00025+00026+00008-00008+00374+005043040000260+ 81CBOBVZ VIX OOPP 20160921 002100000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20160921 002100000025-00025-00025-00025-00025-00009+00008-00374-005043040000745+ 81CBOBVZ VIX OOPC 20160921 002200000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160921 002200000022+00021+00022+00021+00022+00009-00007+00286+005043040000220+ 81CBOBVZ VIX OOPP 20160921 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002200000024-00023-00024-00023-00024-00008+00007-00286-005043040000760+ 81CBOBVZ VIX OOPC 20160921 002300000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160921 002300000020+00019+00020+00019+00020+00009-00006+00219+005043040000200+ 81CBOBVZ VIX OOPP 20160921 002300000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160921 002300000020-00019-00020-00019-00020-00009+00006-00219-005043040000800+ 81CBOBVZ VIX OOPC 20160921 002400000001-00001-00004-00004-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160921 002400000006+00011-00011-00008+00009+00009-00005+00168+005043040000160+ 81CBOBVZ VIX OOPP 20160921 002400000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160921 002400000018-00017-00018-00017-00018-00009+00005-00168-005043040000820+ 81CBOBVZ VIX OOPC 20160921 002500000000+00001+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20160921 002500000007+00009-00009-00009+00009+00008-00005+00128+005043040000160+ 81CBOBVZ VIX OOPP 20160921 002500000000-00001-00003+00003+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160921 002500000007-00009+00010+00009-00009-00009+00005-00128-005043040000840+ 81CBOBVZ VIX OOPC 20160921 002600000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160921 002600000008+00008-00008-00010+00010+00008-00005+00097+005043040000160+ 81CBOBVZ VIX OOPP 20160921 002600000000+00000+00003+00003+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20160921 002600000005-00010+00010+00008-00008-00008+00004-00097-005043040000860+ 81CBOBVZ VIX OOPC 20160921 002700000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160921 002700000004+00010-00010-00006+00007+00008-00004+00073+005043040000120+ 81CBOBVZ VIX OOPP 20160921 002700000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160921 002700000005-00009+00009+00007-00007-00008+00004-00073-005043040000870+ 81CBOBVZ VIX OOPC 20160921 002800000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160921 002800000004+00010-00010-00006+00006+00008-00003+00055+005043040000110+ 81CBOBVZ VIX OOPP 20160921 002800000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00010+00010+00006-00006-00008+00003-00055-005043040000890+ 81CBOBVZ VIX OOPC 20160921 002900000001-00001-00004-00004-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002900000004+00009-00009-00005+00006+00008-00003+00041+005043040000100+ 81CBOBVZ VIX OOPP 20160921 002900000001+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20160921 002900000004-00009+00009+00005-00005-00008+00003-00041-005043040000900+ 81CBOBVZ VIX OOPC 20160921 003000000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 003000000003+00009-00009-00005+00005+00008-00003+00030+005043040000090+ 81CBOBVZ VIX OOPP 20160921 003000000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00009+00009+00005-00005-00008+00003-00030-005043040000910+ 81CBOBVZ VIX OOPC 20160921 003250000007-00007-00010-00009-00005-00005-00012-00012-00004- 82CBOBVZ VIX OOPC 20160921 003250000004-00014-00014-00002-00002-00009-00000+00014+005043040000009+ 81CBOBVZ VIX OOPP 20160921 003250000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160921 003250000002-00008+00008+00004-00004-00007+00002-00014-005043040000930+ 81CBOBVZ VIX OOPC 20160921 003500000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160921 003500000003-00012-00012-00002-00002-00008-00000+00006+005043040000005+ 81CBOBVZ VIX OOPP 20160921 003500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 003500000001-00008+00008+00002-00002-00007+00001-00006-005043040000950+ 81CBOBVZ VIX OOPC 20160921 003750000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160921 003750000003-00011-00011-00002-00002-00007-00000+00002+005043040000003+ 81CBOBVZ VIX OOPP 20160921 003750000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 003750000002-00006+00006+00003-00003-00006+00001-00002-005043040000950+ 81CBOBVZ VIX OOPC 20160921 004000000005-00005-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20160921 004000000002-00009-00009-00001-00001-00006-00000+00001+005043040000002+ 81CBOBVZ VIX OOPP 20160921 004000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160921 004000000002-00005+00004+00003-00003-00005+00001-00001-005043040000950+ 81CBOBVZ VIX OOPC 20160921 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160921 004250000002-00008-00008-00001-00001-00006-00000+00000+005043040000001+ 81CBOBVZ VIX OOPP 20160921 004250000000-00000-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160921 004250000002-00004+00004+00003-00003-00004+00001-00000+005043040000955+ 81CBOBVZ VIX OOPC 20160921 004500000003-00003-00004-00004-00002-00002-00006-00005-00002- 82CBOBVZ VIX OOPC 20160921 004500000002-00007-00007-00001-00001-00005-00000+00000+005043040000001+ 81CBOBVZ VIX OOPP 20160921 004500000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00003+00002+00003-00003-00004+00001-00000+005043040000955+ 81CBOBVZ VIX OOPC 20160921 004750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00006-00006-00001-00001-00004-00000+00000+005043040000000+ 81CBOBVZ VIX OOPP 20160921 004750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160921 004750000003-00002+00002+00003-00003-00003+00001-00000+005043040000960+ 81CBOBVZ VIX OOPC 20160921 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 005000000001-00005-00005-00001-00001-00004-00000+00000+005043040000000+ 81CBOBVZ VIX OOPP 20160921 005000000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001+00001+00003-00003-00003+00001-00000+005043040000960+ 81CBOVIX VIX OOPC 20160706 001000000025+00025+00225-00225-00275+00275+00475-00475-00524+ 82CBOVIX VIX OOPC 20160706 001000000525+00725-00725-00668+00669+00668-00201+00000+005131760006700+ 81CBOVIX VIX OOPP 20160706 001000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20160706 001000000013-00000+00000+00127-00121-00000+00300-00000+011683840000000+ 81CBOVIX VIX OOPC 20160706 001050000025+00025+00225-00225-00275+00275+00475-00475-00520+ 82CBOVIX VIX OOPC 20160706 001050000523+00725-00725-00620+00620+00668-00186+00000+005131760006200+ 81CBOVIX VIX OOPP 20160706 001050000000-00000+00000+00000+00002-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20160706 001050000020-00000+00000+00165-00161-00000+00315-00000+010657070000000+ 81CBOVIX VIX OOPC 20160706 001100000025+00025+00225-00225-00275+00275+00475-00475-00509+ 82CBOVIX VIX OOPC 20160706 001100000516+00725-00725-00570+00570+00668-00171+00000+005131760005700+ 81CBOVIX VIX OOPP 20160706 001100000000-00000+00000+00000+00002-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20160706 001100000032-00000+00000+00208-00207-00000+00330-00000+009674750000000+ 81CBOVIX VIX OOPC 20160706 001150000025+00025+00225-00225-00275+00275+00475-00475-00488+ 82CBOVIX VIX OOPC 20160706 001150000497+00725-00725-00520+00520+00668-00156+00000+005131760005200+ 81CBOVIX VIX OOPP 20160706 001150000000-00000+00000+00000+00004-00001-00000+00000+00058- 82CBOVIX VIX OOPP 20160706 001150000049-00000+00000+00256-00255-00000+00345-00000+008733920000000+ 81CBOVIX VIX OOPC 20160706 001200000025+00025+00225-00225-00274+00275+00475-00475-00456+ 82CBOVIX VIX OOPC 20160706 001200000463+00725-00725-00470+00470+00668-00141+00000+005131760004700+ 81CBOVIX VIX OOPP 20160706 001200000000-00000+00000+00000+00006-00003-00000+00000+00085- 82CBOVIX VIX OOPP 20160706 001200000077-00000+00000+00305-00305-00000+00360-00000+008107190000000+ 81CBOVIX VIX OOPC 20160706 001250000025+00025+00225-00225-00272+00274+00475-00475-00415+ 82CBOVIX VIX OOPC 20160706 001250000418+00725-00725-00420+00420+00668-00126+00000+005131760004201+ 81CBOVIX VIX OOPP 20160706 001250000000-00000-00000+00000+00013-00008-00000+00000+00122- 82CBOVIX VIX OOPP 20160706 001250000116-00000+00000+00355-00355-00000+00375-00000+008147930000001+ 81CBOVIX VIX OOPC 20160706 001300000025+00025+00225-00225-00266+00271+00475-00475-00368+ 82CBOVIX VIX OOPC 20160706 001300000370+00725-00725-00370+00370+00667-00111+00000+005131760003703+ 81CBOVIX VIX OOPP 20160706 001300000001-00000-00000+00000+00025-00017-00000+00000+00164- 82CBOVIX VIX OOPP 20160706 001300000160-00000+00000+00405-00405-00000+00390-00000+008196870000003+ 81CBOVIX VIX OOPC 20160706 001350000026+00026+00224-00224-00253+00262+00474-00474-00320+ 82CBOVIX VIX OOPC 20160706 001350000321+00724-00724-00321+00321+00667-00096+00000+005131760003208+ 81CBOVIX VIX OOPP 20160706 001350000002-00000-00001+00001+00042-00032-00001+00001+00209- 82CBOVIX VIX OOPP 20160706 001350000206-00001+00001+00454-00454-00000+00404-00000+008255670000009+ 81CBOVIX VIX OOPC 20160706 001400000027+00027+00223-00223-00233+00243+00473-00473-00272+ 82CBOVIX VIX OOPC 20160706 001400000272+00723-00723-00272+00272+00667-00082+00000+005131760002723+ 81CBOVIX VIX OOPP 20160706 001400000004-00001-00002+00002+00065-00054-00002+00002+00255- 82CBOVIX VIX OOPP 20160706 001400000253-00002+00002+00503-00503-00001+00419-00000+008327420000023+ 81CBOVIX VIX OOPC 20160706 001450000028+00030+00220-00220-00205+00214+00470-00470-00225+ 82CBOVIX VIX OOPC 20160706 001450000225+00720-00720-00225+00225+00666-00068+00000+005131760002254+ 81CBOVIX VIX OOPP 20160706 001450000008-00002-00005+00005+00092-00082-00005+00005+00301- 82CBOVIX VIX OOPP 20160706 001450000300-00005+00005+00549-00549-00002+00433-00000+008416150000054+ 81CBOVIX VIX OOPC 20160706 001500000030+00034+00214-00214-00171+00177+00464-00464-00181+ 82CBOVIX VIX OOPC 20160706 001500000181+00714-00714-00181+00181+00664-00054+00000+005131760001812+ 81CBOVIX VIX OOPP 20160706 001500000012-00004-00009+00011+00122-00113-00011+00011+00344- 82CBOVIX VIX OOPP 20160706 001500000344-00011+00011+00594-00594-00003+00446-00000+008527490000112+ 81CBOVIX VIX OOPC 20160706 001600000034+00045+00187-00187-00107+00108+00437-00437-00108+ 82CBOVIX VIX OOPC 20160706 001600000108+00687-00687-00108+00108+00656-00033+00000+005131760001084+ 81CBOVIX VIX OOPP 20160706 001600000024-00012-00029+00034+00180-00174-00038+00038+00417- 82CBOVIX VIX OOPP 20160706 001600000417-00038+00038+00666-00666-00012+00468-00000+009210350000384+ 81CBOVIX VIX OOPC 20160706 001700000018+00030+00145-00138-00064+00065+00380-00379-00066+ 82CBOVIX VIX OOPC 20160706 001700000066+00629-00629-00066+00066+00639-00020+00000+007739910000660+ 81CBOVIX VIX OOPP 20160706 001700000034-00021-00059+00070+00219-00215-00089+00092+00459- 82CBOVIX VIX OOPP 20160706 001700000459-00095+00096+00709-00709-00029+00481-00000+010910640000960+ 81CBOVIX VIX OOPC 20160706 001800000010+00019+00108-00095-00037+00038+00315-00311-00039+ 82CBOVIX VIX OOPC 20160706 001800000039+00558-00557-00039+00039+00617-00012+00000+008895460000385+ 81CBOVIX VIX OOPP 20160706 001800000040-00029-00087+00101+00244-00240-00144+00152+00487- 82CBOVIX VIX OOPP 20160706 001800000486-00162+00165+00736-00736-00051+00489-00000+012287160001685+ 81CBOVIX VIX OOPC 20160706 001900000006+00013+00079-00064-00024+00025+00250-00240-00025+ 82CBOVIX VIX OOPC 20160706 001900000025+00476-00473-00025+00025+00591-00008+00000+010223390000254+ 81CBOVIX VIX OOPP 20160706 001900000043-00033-00109+00123+00256-00253-00194+00207+00500- 82CBOVIX VIX OOPP 20160706 001900000500-00233+00240+00749-00749-00077+00493-00000+014141170002554+ 81CBOVIX VIX OOPC 20160706 002000000003+00008+00056-00042-00015+00015+00194-00180-00015+ 82CBOVIX VIX OOPC 20160706 002000000015+00398-00391-00015+00015+00564-00005+00000+010937090000154+ 81CBOVIX VIX OOPP 20160706 002000000046-00037-00125+00139+00266-00263-00235+00250+00510- 82CBOVIX VIX OOPP 20160706 002000000510-00296+00307+00759-00759-00104+00496-00000+015638820003454+ 81CBOVIX VIX OOPC 20160706 002100000002+00006+00040-00028-00010+00010+00150-00133-00010+ 82CBOVIX VIX OOPC 20160706 002100000010+00327-00315-00010+00010+00535-00003+00000+011800960000103+ 81CBOVIX VIX OOPP 20160706 002100000047-00039-00136+00149+00271-00268-00266+00282+00515- 82CBOVIX VIX OOPP 20160706 002100000515-00348+00362+00765-00765-00132+00498-00000+017344880004403+ 81CBOVIX VIX OOPC 20160706 002200000001+00004+00030-00020-00007+00007+00117-00100-00008+ 82CBOVIX VIX OOPC 20160706 002200000008+00267-00252-00008+00008+00506-00002+00000+012768840000076+ 81CBOVIX VIX OOPP 20160706 002200000048-00041-00143+00156+00274-00271-00289+00305+00518- 82CBOVIX VIX OOPP 20160706 002200000518-00390+00406+00767-00767-00161+00498-00000+019115060005376+ 81CBOVIX VIX OOPC 20160706 002300000001+00004+00025-00016-00006+00007+00096-00080-00007+ 82CBOVIX VIX OOPC 20160706 002300000007+00223-00206-00007+00007+00477-00002+00000+014149840000070+ 81CBOVIX VIX OOPP 20160706 002300000048-00041-00148+00161+00275-00273-00305+00321+00519- 82CBOVIX VIX OOPP 20160706 002300000518-00421+00439+00768-00768-00189+00499-00000+021026600006369+ 81CBOVIX VIX OOPC 20160706 002400000001+00003+00021-00013-00006+00006+00080-00065-00006+ 82CBOVIX VIX OOPC 20160706 002400000006+00189-00170-00006+00006+00447-00002+00000+015370120000063+ 81CBOVIX VIX OOPP 20160706 002400000049-00042-00152+00164+00276-00274-00318+00334+00520- 82CBOVIX VIX OOPP 20160706 002400000519-00446+00465+00769-00769-00215+00499-00000+022776420007362+ 81CBOVIX VIX OOPC 20160706 002500000001+00003+00018-00011-00005+00005+00068-00054-00006+ 82CBOVIX VIX OOPC 20160706 002500000006+00161-00143-00006+00006+00418-00002+00000+016443700000056+ 81CBOVIX VIX OOPP 20160706 002500000049-00043-00155+00167+00278-00275-00328+00344+00521- 82CBOVIX VIX OOPP 20160706 002500000520-00467+00485+00769-00769-00240+00499-00000+024388880008356+ 81CBOVIX VIX OOPC 20160706 002600000000+00002+00013-00008-00003+00003+00052-00040-00004+ 82CBOVIX VIX OOPC 20160706 002600000004+00129-00111-00004+00004+00390-00001+00000+016484500000036+ 81CBOVIX VIX OOPP 20160706 002600000049-00043-00159+00170+00279-00277-00339+00354+00523- 82CBOVIX VIX OOPP 20160706 002600000522-00487+00505+00771-00771-00264+00500-00000+025580560009335+ 81CBOVIX VIX OOPC 20160706 002700000000+00001+00009-00005-00002+00002+00039-00029-00002+ 82CBOVIX VIX OOPC 20160706 002700000002+00102-00085-00002+00002+00361-00001+00000+016519210000023+ 81CBOVIX VIX OOPP 20160706 002700000049-00044-00162+00172+00281-00278-00347+00361+00524- 82CBOVIX VIX OOPP 20160706 002700000524-00502+00521+00773-00773-00285+00500-00000+026806030010322+ 81CBOVIX VIX OOPC 20160706 002800000000+00001+00007-00003-00001+00001+00029-00020-00001+ 82CBOVIX VIX OOPC 20160706 002800000001+00080-00065-00001+00001+00334-00000+00000+016549070000014+ 81CBOVIX VIX OOPP 20160706 002800000050-00044-00164+00173+00282-00279-00353+00367+00525- 82CBOVIX VIX OOPP 20160706 002800000525-00516+00533+00774-00774-00305+00500-00000+028040850011313+ 81CBOVIX VIX OOPC 20160706 002900000000+00001+00005-00002-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20160706 002900000001+00062-00049-00001+00001+00306-00000+00000+016575020000009+ 81CBOVIX VIX OOPP 20160706 002900000050-00045-00165+00175+00282-00280-00358+00372+00526- 82CBOVIX VIX OOPP 20160706 002900000525-00526+00544+00774-00774-00323+00500-00000+029266340012308+ 81CBOVIX VIX OOPC 20160706 003000000000+00000+00003-00001-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20160706 003000000001+00048-00036-00001+00001+00280-00000+00000+016597750000006+ 81CBOVIX VIX OOPP 20160706 003000000050-00045-00167+00176+00283-00281-00363+00376+00526- 82CBOVIX VIX OOPP 20160706 003000000526-00535+00553+00775-00774-00339+00500-00000+030469510013305+ 81CBOVIX VIX OOPC 20160706 003250000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160706 003250000000+00024-00017-00000+00000+00219-00000+00000+016643960000002+ 81CBOVIX VIX OOPP 20160706 003250000050-00045-00170+00178+00284-00282-00371+00384+00527- 82CBOVIX VIX OOPP 20160706 003250000526-00553+00569+00775-00775-00374+00501-00000+033334430015801+ 81CBOVIX VIX OOPC 20160706 003500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160706 003500000000+00012-00007-00000+00000+00165-00000+00000+016679150000001+ 81CBOVIX VIX OOPP 20160706 003500000050-00046-00171+00179+00285-00282-00377+00389+00528- 82CBOVIX VIX OOPP 20160706 003500000527-00566+00581+00775-00775-00401+00501-00000+035968220018299+ 81CBOVIX VIX OOPC 20160706 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160706 003750000000+00006-00003-00000+00000+00121-00000+00000+016706560000000+ 81CBOVIX VIX OOPP 20160706 003750000050-00046-00173+00180+00285-00283-00382+00393+00528- 82CBOVIX VIX OOPP 20160706 003750000527-00575+00590+00775-00775-00422+00501-00000+038380070020799+ 81CBOVIX VIX OOPC 20160706 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 004000000000+00004-00002-00000+00000+00091-00000+00000+017598500000000+ 81CBOVIX VIX OOPP 20160706 004000000051-00046-00174+00181+00286-00283-00386+00396+00528- 82CBOVIX VIX OOPP 20160706 004000000527-00583+00597+00776-00775-00440+00501-00000+040595460023298+ 81CBOVIX VIX OOPC 20160706 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 004250000000+00003-00002-00000+00000+00071-00000+00000+018736390000000+ 81CBOVIX VIX OOPP 20160706 004250000051-00046-00175+00182+00286-00284-00389+00399+00529- 82CBOVIX VIX OOPP 20160706 004250000528-00589+00603+00776-00775-00454+00501-00000+042640580025798+ 81CBOVIX VIX OOPC 20160706 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 004500000000+00002-00001-00000+00000+00056-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20160706 004500000051-00046-00176+00183+00286-00284-00391+00401+00529- 82CBOVIX VIX OOPP 20160706 004500000528-00594+00607+00776-00776-00466+00501-00000+044538290028298+ 81CBOVIX VIX OOPC 20160706 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 004750000000+00002-00001-00000+00000+00045-00000+00000+020804740000000+ 81CBOVIX VIX OOPP 20160706 004750000051-00047-00176+00183+00287-00284-00393+00403+00529- 82CBOVIX VIX OOPP 20160706 004750000528-00599+00611+00776-00776-00477+00501-00000+046307560030798+ 81CBOVIX VIX OOPC 20160706 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 005000000000+00002-00001-00000+00000+00037-00000+00000+021751500000000+ 81CBOVIX VIX OOPP 20160706 005000000051-00047-00177+00184+00287-00285-00395+00404+00529- 82CBOVIX VIX OOPP 20160706 005000000528-00602+00615+00776-00776-00486+00501-00000+047964110033298+ 81CBOVIX VIX OOPC 20160706 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 005500000000+00001-00001-00000+00000+00026-00000+00000+023498350000000+ 81CBOVIX VIX OOPP 20160706 005500000051-00047-00178+00184+00287-00285-00398+00407+00530- 82CBOVIX VIX OOPP 20160706 005500000529-00609+00620+00776-00776-00500+00501-00000+050989120038297+ 81CBOVIX VIX OOPC 20160706 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00001-00001-00000+00000+00019-00000+00000+025077760000000+ 81CBOVIX VIX OOPP 20160706 006000000051-00047-00179+00185+00288-00285-00401+00409+00530- 82CBOVIX VIX OOPP 20160706 006000000529-00613+00625+00776-00776-00512+00501-00000+053694720043297+ 81CBOVIX VIX OOPC 20160706 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00001-00000-00000+00000+00015-00000+00000+026522350000000+ 81CBOVIX VIX OOPP 20160706 006500000051-00047-00179+00185+00288-00286-00402+00411+00530- 82CBOVIX VIX OOPP 20160706 006500000529-00617+00628+00777-00776-00521+00501-00000+056139940048297+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00001-00000-00000+00000+00012-00000+00000+027851370000000+ 81CBOVIX VIX OOPP 20160706 007000000051-00047-00180+00186+00288-00286-00404+00412+00531- 82CBOVIX VIX OOPP 20160706 007000000529-00620+00631+00777-00776-00528+00501-00000+058368970053296+ 81CBOVIX VIX OOPC 20160713 001000000020+00020+00230-00230-00269+00270+00480-00480-00510+ 82CBOVIX VIX OOPC 20160713 001000000515+00730-00730-00668+00677+00669-00208+00000+006762670006924+ 81CBOVIX VIX OOPP 20160713 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20160713 001000000010-00000+00000+00111-00102-00000+00300-00000+008322020000000+ 81CBOVIX VIX OOPC 20160713 001050000020+00020+00230-00230-00269+00270+00480-00480-00500+ 82CBOVIX VIX OOPC 20160713 001050000509+00730-00730-00629+00635+00669-00193+00000+006762670006425+ 81CBOVIX VIX OOPP 20160713 001050000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20160713 001050000020-00000+00000+00149-00141-00000+00315-00000+008325360000001+ 81CBOVIX VIX OOPC 20160713 001100000020+00020+00230-00230-00267+00269+00480-00480-00486+ 82CBOVIX VIX OOPC 20160713 001100000497+00730-00730-00585+00590+00669-00178+00000+006762670005926+ 81CBOVIX VIX OOPP 20160713 001100000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20160713 001100000035-00000+00000+00191-00185-00000+00330-00000+008329430000002+ 81CBOVIX VIX OOPC 20160713 001150000020+00020+00230-00230-00265+00268+00480-00480-00465+ 82CBOVIX VIX OOPC 20160713 001150000478+00730-00730-00539+00542+00669-00163+00000+006762670005429+ 81CBOVIX VIX OOPP 20160713 001150000001-00000+00000+00000+00011-00005-00000+00000+00068- 82CBOVIX VIX OOPP 20160713 001150000055-00000+00000+00235-00231-00000+00345-00000+008333970000005+ 81CBOVIX VIX OOPC 20160713 001200000020+00021+00229-00229-00260+00266+00479-00479-00439+ 82CBOVIX VIX OOPC 20160713 001200000452+00729-00729-00492+00493+00669-00148+00000+006762670004935+ 81CBOVIX VIX OOPP 20160713 001200000001-00000+00001+00001+00018-00010-00001+00001+00094- 82CBOVIX VIX OOPP 20160713 001200000081-00001+00001+00281-00278-00000+00359-00000+008339090000011+ 81CBOVIX VIX OOPC 20160713 001250000020+00022+00228-00228-00253+00262+00478-00478-00408+ 82CBOVIX VIX OOPC 20160713 001250000420+00728-00728-00444+00445+00668-00133+00000+006762670004447+ 81CBOVIX VIX OOPP 20160713 001250000002-00001+00002+00002+00027-00017-00002+00002+00125- 82CBOVIX VIX OOPP 20160713 001250000112-00002+00002+00328-00326-00001+00374-00000+008344900000023+ 81CBOVIX VIX OOPC 20160713 001300000021+00023+00226-00226-00243+00255+00476-00476-00373+ 82CBOVIX VIX OOPC 20160713 001300000383+00726-00726-00396+00397+00668-00119+00000+006762670003968+ 81CBOVIX VIX OOPP 20160713 001300000004-00001+00003+00004+00040-00027-00004+00004+00159- 82CBOVIX VIX OOPP 20160713 001300000147-00004+00004+00375-00373-00001+00388-00000+008351520000044+ 81CBOVIX VIX OOPC 20160713 001350000021+00026+00223-00223-00230+00245+00472-00472-00335+ 82CBOVIX VIX OOPC 20160713 001350000343+00722-00722-00350+00350+00667-00105+00000+006762670003502+ 81CBOVIX VIX OOPP 20160713 001350000005-00001+00006+00007+00055-00040-00008+00008+00195- 82CBOVIX VIX OOPP 20160713 001350000185-00008+00008+00420-00420-00002+00402-00000+008359140000078+ 81CBOVIX VIX OOPC 20160713 001400000019+00026+00219-00218-00208+00223+00467-00467-00294+ 82CBOVIX VIX OOPC 20160713 001400000300+00717-00717-00305+00306+00665-00092+00000+007364710003055+ 81CBOVIX VIX OOPP 20160713 001400000007-00002+00009+00012+00073-00057-00013+00013+00232- 82CBOVIX VIX OOPP 20160713 001400000224-00013+00013+00465-00464-00004+00416-00000+008367950000131+ 81CBOVIX VIX OOPC 20160713 001450000016+00027+00214-00212-00186+00202+00461-00461-00254+ 82CBOVIX VIX OOPC 20160713 001450000259+00711-00711-00262+00262+00663-00079+00000+007426160002618+ 81CBOVIX VIX OOPP 20160713 001450000010-00002+00014+00017+00091-00075-00019+00019+00269- 82CBOVIX VIX OOPP 20160713 001450000263-00019+00019+00508-00508-00006+00429-00000+008178440000193+ 81CBOVIX VIX OOPC 20160713 001500000012+00026+00204-00199-00162+00178+00446-00445-00221+ 82CBOVIX VIX OOPC 20160713 001500000225+00695-00695-00228+00228+00658-00068+00000+008323500002282+ 81CBOVIX VIX OOPP 20160713 001500000013-00002+00024+00030+00113-00097-00033+00035+00301- 82CBOVIX VIX OOPP 20160713 001500000296-00035+00036+00542-00542-00011+00439-00000+008881110000357+ 81CBOVIX VIX OOPC 20160713 001600000007+00025+00181-00169-00124+00138+00408-00403-00167+ 82CBOVIX VIX OOPC 20160713 001600000171+00651-00650-00174+00174+00645-00052+00000+009580480001738+ 81CBOVIX VIX OOPP 20160713 001600000018-00000+00046+00058+00149-00135-00070+00076+00354- 82CBOVIX VIX OOPP 20160713 001600000350-00078+00080+00596-00596-00024+00455-00000+010005890000813+ 81CBOVIX VIX OOPC 20160713 001700000003+00022+00157-00140-00095+00107+00366-00356-00126+ 82CBOVIX VIX OOPC 20160713 001700000129+00600-00595-00131+00131+00628-00039+00000+010344380001308+ 81CBOVIX VIX OOPP 20160713 001700000021-00002-00069+00086+00178-00166-00112+00122+00394- 82CBOVIX VIX OOPP 20160713 001700000391-00129+00134+00639-00639-00041+00468-00000+010736730001383+ 81CBOVIX VIX OOPC 20160713 001800000001+00019+00134-00114-00070+00079+00323-00309-00091+ 82CBOVIX VIX OOPC 20160713 001800000092+00546-00538-00093+00093+00609-00028+00000+010529410000931+ 81CBOVIX VIX OOPP 20160713 001800000024-00005-00091+00111+00202-00193-00153+00168+00430- 82CBOVIX VIX OOPP 20160713 001800000428-00182+00190+00677-00677-00060+00479-00000+010927070002006+ 81CBOVIX VIX OOPC 20160713 001900000000-00016+00113-00092-00056+00063+00280-00261-00073+ 82CBOVIX VIX OOPC 20160713 001900000074+00485-00473-00075+00075+00584-00022+00000+011530150000749+ 81CBOVIX VIX OOPP 20160713 001900000025-00008-00111+00133+00217-00208-00195+00214+00448- 82CBOVIX VIX OOPP 20160713 001900000446-00241+00254+00695-00695-00085+00485-00000+011952960002824+ 81CBOVIX VIX OOPC 20160713 002000000001-00014+00095-00074-00044+00050+00241-00220-00057+ 82CBOVIX VIX OOPC 20160713 002000000058+00430-00412-00059+00059+00559-00018+00000+012157790000587+ 81CBOVIX VIX OOPP 20160713 002000000026-00010-00128+00150+00228-00222-00232+00254+00463- 82CBOVIX VIX OOPP 20160713 002000000462-00295+00313+00711-00711-00110+00490-00000+012621180003661+ 81CBOVIX VIX OOPC 20160713 002100000002-00011+00078-00057-00032+00037+00205-00182-00041+ 82CBOVIX VIX OOPC 20160713 002100000042+00377-00356-00042+00042+00534-00013+00000+012293710000425+ 81CBOVIX VIX OOPP 20160713 002100000026-00013-00144+00165+00240-00234-00267+00290+00479- 82CBOVIX VIX OOPP 20160713 002100000478-00346+00367+00727-00727-00135+00495-00000+012822940004499+ 81CBOVIX VIX OOPC 20160713 002200000002-00009+00062-00043-00022+00025+00170-00145-00028+ 82CBOVIX VIX OOPC 20160713 002200000028+00324-00300-00028+00028+00509-00009+00000+012134620000284+ 81CBOVIX VIX OOPP 20160713 002200000027-00015-00160+00179+00249-00246-00300+00324+00492- 82CBOVIX VIX OOPP 20160713 002200000492-00396+00420+00741-00741-00160+00499-00000+012769750005358+ 81CBOVIX VIX OOPC 20160713 002300000002-00007+00053-00035-00018+00021+00146-00122-00023+ 82CBOVIX VIX OOPC 20160713 002300000024+00283-00257-00024+00024+00481-00007+00000+012817250000238+ 81CBOVIX VIX OOPP 20160713 002300000027-00016-00169+00187+00253-00250-00323+00347+00497- 82CBOVIX VIX OOPP 20160713 002300000496-00435+00461+00746-00746-00188+00500-00000+013530610006312+ 81CBOVIX VIX OOPC 20160713 002400000002-00007+00047-00030-00016+00019+00129-00105-00021+ 82CBOVIX VIX OOPC 20160713 002400000021+00251-00224-00022+00022+00453-00006+00000+013676490000216+ 81CBOVIX VIX OOPP 20160713 002400000027-00017-00175+00192+00255-00252-00339+00363+00499- 82CBOVIX VIX OOPP 20160713 002400000499-00465+00492+00748-00748-00215+00501-00000+014452790007289+ 81CBOVIX VIX OOPC 20160713 002500000002-00006+00041-00026-00014+00017+00114-00091-00019+ 82CBOVIX VIX OOPC 20160713 002500000019+00224-00196-00019+00019+00426-00006+00000+014407420000194+ 81CBOVIX VIX OOPP 20160713 002500000027-00018-00180+00196+00257-00254-00353+00376+00501- 82CBOVIX VIX OOPP 20160713 002500000501-00491+00519+00750-00750-00241+00502-00000+015253420008267+ 81CBOVIX VIX OOPC 20160713 002600000002-00005+00036-00022-00013+00015+00101-00079-00017+ 82CBOVIX VIX OOPC 20160713 002600000017+00200-00172-00017+00017+00401-00005+00000+015017360000172+ 81CBOVIX VIX OOPP 20160713 002600000026-00019-00184+00199+00259-00256-00366+00388+00504- 82CBOVIX VIX OOPP 20160713 002600000503-00514+00541+00753-00753-00266+00502-00000+015942590009245+ 81CBOVIX VIX OOPC 20160713 002700000002-00005+00032-00019-00011+00013+00089-00069-00014+ 82CBOVIX VIX OOPC 20160713 002700000015+00178-00151-00015+00015+00376-00004+00000+015508650000149+ 81CBOVIX VIX OOPP 20160713 002700000026-00019-00189+00203+00261-00258-00377+00398+00506- 82CBOVIX VIX OOPP 20160713 002700000505-00534+00561+00755-00755-00290+00503-00000+016526500010223+ 81CBOVIX VIX OOPC 20160713 002800000001-00004+00028-00016-00009+00011+00078-00059-00012+ 82CBOVIX VIX OOPC 20160713 002800000013+00158-00132-00013+00013+00352-00004+00000+015878290000127+ 81CBOVIX VIX OOPP 20160713 002800000026-00020-00192+00205+00262-00260-00387+00407+00508- 82CBOVIX VIX OOPP 20160713 002800000507-00553+00579+00757-00757-00312+00504-00000+017007980011201+ 81CBOVIX VIX OOPC 20160713 002900000001-00003+00024-00013-00008+00009+00068-00050-00010+ 82CBOVIX VIX OOPC 20160713 002900000010+00139-00114-00011+00011+00329-00003+00000+016116090000105+ 81CBOVIX VIX OOPP 20160713 002900000026-00020-00196+00208+00264-00262-00396+00415+00510- 82CBOVIX VIX OOPP 20160713 002900000510-00570+00595+00759-00759-00334+00504-00000+017386300012178+ 81CBOVIX VIX OOPC 20160713 003000000001-00003+00020-00011-00006+00007+00058-00042-00008+ 82CBOVIX VIX OOPC 20160713 003000000008+00121-00097-00008+00008+00307-00002+00000+016200310000083+ 81CBOVIX VIX OOPP 20160713 003000000026-00021-00199+00210+00265-00264-00405+00423+00512- 82CBOVIX VIX OOPP 20160713 003000000512-00586+00610+00761-00761-00354+00505-00000+017656490013156+ 81CBOVIX VIX OOPC 20160713 003250000001-00002+00017-00009-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20160713 003250000007+00098-00077-00007+00007+00262-00002+00000+017536930000072+ 81CBOVIX VIX OOPP 20160713 003250000026-00021-00203+00213+00266-00265-00415+00431+00513- 82CBOVIX VIX OOPP 20160713 003250000513-00607+00630+00763-00763-00396+00505-00000+019193500015645+ 81CBOVIX VIX OOPC 20160713 003500000001-00002+00014-00007-00004+00005+00039-00027-00006+ 82CBOVIX VIX OOPC 20160713 003500000006+00081-00062-00006+00006+00225-00002+00000+018613950000061+ 81CBOVIX VIX OOPP 20160713 003500000026-00022-00206+00215+00267-00266-00424+00438+00514- 82CBOVIX VIX OOPP 20160713 003500000514-00624+00645+00764-00764-00429+00506-00000+020500740018133+ 81CBOVIX VIX OOPC 20160713 003750000001-00001+00009-00004-00003+00003+00027-00018-00003+ 82CBOVIX VIX OOPC 20160713 003750000004+00058-00043-00004+00004+00187-00001+00000+018618810000037+ 81CBOVIX VIX OOPP 20160713 003750000026-00022-00210+00217+00269-00268-00434+00446+00517- 82CBOVIX VIX OOPP 20160713 003750000516-00643+00661+00766-00766-00461+00506-00000+021106680020608+ 81CBOVIX VIX OOPC 20160713 004000000000-00001+00006-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20160713 004000000002+00042-00029-00002+00002+00154-00001+00000+018622840000022+ 81CBOVIX VIX OOPP 20160713 004000000026-00023-00212+00219+00270-00269-00440+00451+00518- 82CBOVIX VIX OOPP 20160713 004000000518-00656+00672+00768-00768-00487+00507-00000+021815750023093+ 81CBOVIX VIX OOPC 20160713 004250000000-00001+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20160713 004250000001+00030-00020-00001+00001+00126-00000+00000+018626190000013+ 81CBOVIX VIX OOPP 20160713 004250000026-00023-00214+00220+00271-00270-00445+00455+00519- 82CBOVIX VIX OOPP 20160713 004250000519-00665+00680+00768-00768-00508+00507-00000+022601690025584+ 81CBOVIX VIX OOPC 20160713 004500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160713 004500000001+00021-00014-00001+00001+00103-00000+00000+018629060000008+ 81CBOVIX VIX OOPP 20160713 004500000025-00023-00215+00220+00271-00270-00448+00457+00519- 82CBOVIX VIX OOPP 20160713 004500000519-00671+00685+00769-00769-00524+00507-00000+023433930028078+ 81CBOVIX VIX OOPC 20160713 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160713 004750000000+00015-00009-00000+00000+00083-00000+00000+018631560000005+ 81CBOVIX VIX OOPP 20160713 004750000025-00023-00216+00221+00271-00270-00450+00459+00520- 82CBOVIX VIX OOPP 20160713 004750000519-00676+00689+00769-00769-00538+00507-00000+024284940030575+ 81CBOVIX VIX OOPC 20160713 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160713 005000000000+00011-00006-00000+00000+00067-00000+00000+018633700000003+ 81CBOVIX VIX OOPP 20160713 005000000025-00023-00216+00221+00271-00271-00452+00460+00520- 82CBOVIX VIX OOPP 20160713 005000000520-00680+00692+00770-00769-00548+00507-00000+025133870033073+ 81CBOVIX VIX OOPC 20160713 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160713 005500000000+00006-00003-00000+00000+00044-00000+00000+018637310000001+ 81CBOVIX VIX OOPP 20160713 005500000025-00023-00217+00221+00272-00271-00455+00462+00520- 82CBOVIX VIX OOPP 20160713 005500000520-00685+00696+00770-00770-00565+00507-00000+026775650038070+ 81CBOVIX VIX OOPC 20160713 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 006000000000+00003-00001-00000+00000+00028-00000+00000+018640080000001+ 81CBOVIX VIX OOPP 20160713 006000000025-00023-00218+00222+00272-00271-00456+00463+00520- 82CBOVIX VIX OOPP 20160713 006000000520-00689+00699+00770-00770-00577+00507-00000+028306440043068+ 81CBOVIX VIX OOPC 20160713 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 006500000000+00002-00001-00000+00000+00018-00000+00000+018643050000000+ 81CBOVIX VIX OOPP 20160713 006500000025-00023-00218+00222+00272-00271-00457+00464+00520- 82CBOVIX VIX OOPP 20160713 006500000520-00691+00701+00770-00770-00586+00507-00000+029717780048067+ 81CBOVIX VIX OOPC 20160713 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00001-00000-00000+00000+00012-00000+00000+018920110000000+ 81CBOVIX VIX OOPP 20160713 007000000025-00023-00218+00222+00272-00271-00458+00464+00520- 82CBOVIX VIX OOPP 20160713 007000000520-00694+00702+00770-00770-00593+00507-00000+031017620053066+ 81CBOVIX VIX OOPC 20160720 001000000002-00001+00188-00187-00180+00185+00375-00375-00353+ 82CBOVIX VIX OOPC 20160720 001000000362+00563-00563-00504+00518+00508-00210+00000+011083410006999+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160720 001000000002-00000+00000+00030-00019-00000+00299-00000+007221550000001+ 81CBOVIX VIX OOPC 20160720 001050000002-00001+00187-00186-00179+00185+00375-00375-00348+ 82CBOVIX VIX OOPC 20160720 001050000359+00563-00563-00492+00507+00508-00195+00000+010231400006500+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160720 001050000005-00000+00000+00046-00032-00000+00314-00000+007219970000002+ 81CBOVIX VIX OOPC 20160720 001100000002-00001+00187-00186-00177+00184+00375-00374-00342+ 82CBOVIX VIX OOPC 20160720 001100000354+00563-00563-00477+00492+00508-00180+00000+009477790006002+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160720 001100000010-00000+00000+00067-00052-00000+00329-00000+007218300000004+ 81CBOVIX VIX OOPC 20160720 001150000002-00001+00187-00186-00175+00183+00374-00374-00334+ 82CBOVIX VIX OOPC 20160720 001150000348+00562-00562-00457+00473+00508-00165+00000+008850230005507+ 81CBOVIX VIX OOPP 20160720 001150000001-00001+00001+00001+00007-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20160720 001150000017-00001+00001+00093-00077-00000+00344-00000+007216410000009+ 81CBOVIX VIX OOPC 20160720 001200000003-00001+00186-00185-00172+00181+00373-00373-00323+ 82CBOVIX VIX OOPC 20160720 001200000339+00561-00561-00433+00448+00507-00150+00000+008366360005017+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00001+00002+00011-00004-00002+00002+00043- 82CBOVIX VIX OOPP 20160720 001200000028-00002+00002+00123-00107-00001+00359-00000+007214310000018+ 81CBOVIX VIX OOPC 20160720 001250000003-00002+00185-00184-00167+00178+00372-00371-00309+ 82CBOVIX VIX OOPC 20160720 001250000326+00560-00560-00404+00418+00507-00136+00000+008020510004533+ 81CBOVIX VIX OOPP 20160720 001250000002-00002+00002+00003+00017-00007-00003+00003+00061- 82CBOVIX VIX OOPP 20160720 001250000044-00003+00003+00156-00142-00001+00373-00000+007211940000034+ 81CBOVIX VIX OOPC 20160720 001300000004-00003+00184-00181-00160+00174+00370-00369-00291+ 82CBOVIX VIX OOPC 20160720 001300000309+00557-00557-00371+00383+00506-00122+00000+007786430004060+ 81CBOVIX VIX OOPP 20160720 001300000003-00003+00004+00006+00025-00012-00005+00006+00081- 82CBOVIX VIX OOPP 20160720 001300000063-00006+00006+00191-00179-00002+00387-00000+007209250000061+ 81CBOVIX VIX OOPC 20160720 001350000005-00003+00183-00179-00153+00169+00368-00367-00272+ 82CBOVIX VIX OOPC 20160720 001350000291+00555-00555-00336+00346+00505-00107+00000+007251660003579+ 81CBOVIX VIX OOPP 20160720 001350000004-00003+00005+00007+00032-00017-00007+00008+00101- 82CBOVIX VIX OOPP 20160720 001350000082-00008+00008+00227-00218-00002+00402-00000+006780050000080+ 81CBOVIX VIX OOPC 20160720 001400000007-00005+00178-00172-00140+00159+00360-00358-00245+ 82CBOVIX VIX OOPC 20160720 001400000263+00546-00546-00300+00308+00503-00095+00000+007667750003174+ 81CBOVIX VIX OOPP 20160720 001400000006-00005+00010+00015+00046-00028-00015+00017+00129- 82CBOVIX VIX OOPP 20160720 001400000112-00017+00017+00265-00257-00005+00414-00000+007348270000174+ 81CBOVIX VIX OOPC 20160720 001450000008-00007+00171-00162-00127+00147+00349-00344-00220+ 82CBOVIX VIX OOPC 20160720 001450000237+00533-00531-00267+00274+00498-00085+00000+008208980002823+ 81CBOVIX VIX OOPP 20160720 001450000008-00007+00017+00025+00060-00040-00027+00031+00156- 82CBOVIX VIX OOPP 20160720 001450000139-00030+00032+00299-00292-00010+00424-00000+007965450000324+ 81CBOVIX VIX OOPC 20160720 001500000010-00009+00165-00153-00115+00136+00338-00331-00196+ 82CBOVIX VIX OOPC 20160720 001500000212+00519-00517-00235+00242+00494-00074+00000+008374680002475+ 81CBOVIX VIX OOPP 20160720 001500000009-00009+00023+00035+00073-00052-00038+00044+00180- 82CBOVIX VIX OOPP 20160720 001500000164-00044+00047+00331-00325-00014+00435-00000+008166970000475+ 81CBOVIX VIX OOPC 20160720 001600000011-00011+00148-00130-00092+00113+00308-00296-00156+ 82CBOVIX VIX OOPC 20160720 001600000170+00481-00474-00185+00190+00480-00058+00000+009122920001942+ 81CBOVIX VIX OOPP 20160720 001600000011-00011+00040+00058+00096-00075-00068+00080+00221- 82CBOVIX VIX OOPP 20160720 001600000208-00082+00089+00381-00377-00028+00451-00000+008952220000942+ 81CBOVIX VIX OOPC 20160720 001700000012-00012+00131-00108-00074+00093+00275-00257-00125+ 82CBOVIX VIX OOPC 20160720 001700000137+00438-00425-00148+00152+00461-00047+00000+009923000001558+ 81CBOVIX VIX OOPP 20160720 001700000012-00012+00058+00080+00114-00095-00101+00119+00252- 82CBOVIX VIX OOPP 20160720 001700000241-00127+00139+00418-00414-00047+00462-00000+009763550001558+ 81CBOVIX VIX OOPC 20160720 001800000012-00012+00115-00090-00060+00078+00244-00221-00102+ 82CBOVIX VIX OOPC 20160720 001800000112+00394-00376-00121+00125+00440-00038+00000+010686710001275+ 81CBOVIX VIX OOPP 20160720 001800000012-00012+00074+00099+00128-00111-00133+00156+00275- 82CBOVIX VIX OOPP 20160720 001800000266-00171+00189+00446-00442-00068+00471-00000+010527180002275+ 81CBOVIX VIX OOPC 20160720 001900000012-00011+00100-00074-00049+00065+00216-00190-00083+ 82CBOVIX VIX OOPC 20160720 001900000091+00353-00330-00098+00101+00418-00031+00000+011182950001030+ 81CBOVIX VIX OOPP 20160720 001900000011-00012+00089+00115+00140-00124-00162+00188+00295- 82CBOVIX VIX OOPP 20160720 001900000287-00212+00235+00469-00466-00090+00478-00000+011016910003030+ 81CBOVIX VIX OOPC 20160720 002000000011-00010+00088-00062-00040+00054+00190-00162-00069+ 82CBOVIX VIX OOPC 20160720 002000000076+00315-00289-00081+00083+00395-00026+00000+011712070000850+ 81CBOVIX VIX OOPP 20160720 002000000010-00011+00101+00128+00149-00135-00188+00216+00309- 82CBOVIX VIX OOPP 20160720 002000000302-00251+00277+00486-00484-00113+00484-00000+011535240003849+ 81CBOVIX VIX OOPC 20160720 002100000010-00010+00078-00052-00034+00047+00169-00140-00058+ 82CBOVIX VIX OOPC 20160720 002100000065+00282-00253-00069+00071+00371-00022+00000+012326670000726+ 81CBOVIX VIX OOPP 20160720 002100000010-00010+00112+00138+00155-00142-00209+00238+00320- 82CBOVIX VIX OOPP 20160720 002100000314-00285+00314+00498-00496-00137+00487-00000+012136780004725+ 81CBOVIX VIX OOPC 20160720 002200000009-00009+00068-00044-00028+00040+00150-00120-00049+ 82CBOVIX VIX OOPC 20160720 002200000055+00252-00221-00058+00060+00348-00018+00000+012777240000612+ 81CBOVIX VIX OOPP 20160720 002200000009-00009+00121+00146+00160-00149-00229+00258+00329- 82CBOVIX VIX OOPP 20160720 002200000324-00315+00346+00509-00507-00161+00491-00000+012570820005611+ 81CBOVIX VIX OOPC 20160720 002300000009-00008+00060-00037-00024+00034+00133-00104-00042+ 82CBOVIX VIX OOPC 20160720 002300000047+00226-00194-00049+00051+00325-00016+00000+013197250000521+ 81CBOVIX VIX OOPP 20160720 002300000008-00008+00129+00153+00165-00155-00246+00275+00336- 82CBOVIX VIX OOPP 20160720 002300000332-00342+00374+00517-00516-00184+00493-00000+012971740006519+ 81CBOVIX VIX OOPC 20160720 002400000008-00007+00053-00031-00020+00029+00117-00089-00035+ 82CBOVIX VIX OOPC 20160720 002400000039+00200-00169-00041+00042+00303-00013+00000+013422430000430+ 81CBOVIX VIX OOPP 20160720 002400000007-00008+00137+00159+00169-00160-00263+00290+00343- 82CBOVIX VIX OOPP 20160720 002400000340-00368+00399+00526-00525-00206+00496-00000+013171590007428+ 81CBOVIX VIX OOPC 20160720 002500000007-00007+00047-00026-00017+00025+00104-00078-00030+ 82CBOVIX VIX OOPC 20160720 002500000034+00180-00149-00035+00036+00283-00011+00000+013810940000372+ 81CBOVIX VIX OOPP 20160720 002500000007-00007+00143+00163+00172-00164-00275+00302+00348- 82CBOVIX VIX OOPP 20160720 002500000345-00389+00420+00532-00531-00227+00498-00000+013535650008370+ 81CBOVIX VIX OOPC 20160720 002600000007-00006+00041-00022-00014+00021+00092-00067-00025+ 82CBOVIX VIX OOPC 20160720 002600000028+00161-00130-00030+00031+00263-00009+00000+014058630000315+ 81CBOVIX VIX OOPP 20160720 002600000006-00006+00149+00168+00174-00168-00288+00313+00353- 82CBOVIX VIX OOPP 20160720 002600000350-00408+00439+00537-00536-00247+00500-00000+013752150009312+ 81CBOVIX VIX OOPC 20160720 002700000006-00005+00037-00019-00012+00019+00082-00058-00022+ 82CBOVIX VIX OOPC 20160720 002700000025+00144-00115-00026+00027+00244-00008+00000+014345670000271+ 81CBOVIX VIX OOPP 20160720 002700000005-00006+00154+00171+00176-00171-00298+00321+00356- 82CBOVIX VIX OOPP 20160720 002700000354-00425+00455+00541-00540-00266+00501-00000+014006290010269+ 81CBOVIX VIX OOPC 20160720 002800000005-00005+00032-00016-00010+00016+00073-00050-00018+ 82CBOVIX VIX OOPC 20160720 002800000021+00129-00100-00022+00022+00227-00007+00000+014511790000228+ 81CBOVIX VIX OOPP 20160720 002800000005-00005+00158+00174+00178-00173-00308+00330+00360- 82CBOVIX VIX OOPP 20160720 002800000358-00442+00470+00545-00545-00284+00502-00000+014129640011225+ 81CBOVIX VIX OOPC 20160720 002900000005-00004+00029-00014-00009+00014+00066-00044-00016+ 82CBOVIX VIX OOPC 20160720 002900000018+00116-00089-00019+00020+00211-00006+00000+014818980000202+ 81CBOVIX VIX OOPP 20160720 002900000004-00004+00162+00176+00180-00175-00315+00336+00362- 82CBOVIX VIX OOPP 20160720 002900000360-00454+00481+00548-00547-00300+00503-00000+014398710012199+ 81CBOVIX VIX OOPC 20160720 003000000005-00004+00026-00012-00008+00012+00059-00039-00014+ 82CBOVIX VIX OOPC 20160720 003000000016+00105-00079-00017+00017+00196-00005+00000+015040490000175+ 81CBOVIX VIX OOPP 20160720 003000000004-00004+00165+00178+00181-00177-00322+00341+00364- 82CBOVIX VIX OOPP 20160720 003000000362-00466+00492+00550-00550-00316+00504-00000+014572770013172+ 81CBOVIX VIX OOPC 20160720 003250000004-00003+00020-00009-00006+00009+00045-00028-00010+ 82CBOVIX VIX OOPC 20160720 003250000012+00081-00059-00012+00012+00163-00004+00000+015560220000126+ 81CBOVIX VIX OOPP 20160720 003250000003-00003+00171+00181+00183-00180-00337+00352+00368- 82CBOVIX VIX OOPP 20160720 003250000367-00491+00513+00555-00555-00351+00505-00000+014950250015622+ 81CBOVIX VIX OOPC 20160720 003500000003-00002+00014-00005-00004+00006+00032-00019-00006+ 82CBOVIX VIX OOPC 20160720 003500000007+00059-00040-00007+00008+00132-00002+00000+015557930000077+ 81CBOVIX VIX OOPP 20160720 003500000002-00002+00178+00185+00185-00184-00351+00362+00372- 82CBOVIX VIX OOPP 20160720 003500000371-00515+00533+00560-00559-00385+00507-00000+014644870018072+ 81CBOVIX VIX OOPC 20160720 003750000002-00002+00012-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20160720 003750000006+00051-00034-00006+00007+00113-00002+00000+016399470000068+ 81CBOVIX VIX OOPP 20160720 003750000001-00002+00180+00186+00186-00185-00356+00365+00373- 82CBOVIX VIX OOPP 20160720 003750000372-00525+00539+00560-00560-00405+00507-00000+015340830020563+ 81CBOVIX VIX OOPC 20160720 004000000002-00002+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20160720 004000000005+00043-00028-00006+00006+00097-00002+00000+017092860000059+ 81CBOVIX VIX OOPP 20160720 004000000001-00002+00182+00186+00186-00185-00360+00368+00373- 82CBOVIX VIX OOPP 20160720 004000000373-00532+00545+00561-00561-00422+00507-00000+015845390023053+ 81CBOVIX VIX OOPC 20160720 004250000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20160720 004250000004+00033-00020-00004+00004+00080-00001+00000+017091380000039+ 81CBOVIX VIX OOPP 20160720 004250000000-00001+00185+00188+00187-00187-00367+00373+00375- 82CBOVIX VIX OOPP 20160720 004250000375-00546+00555+00563-00563-00445+00508-00000+015135500025533+ 81CBOVIX VIX OOPC 20160720 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160720 004500000002+00025-00015-00003+00003+00065-00001+00000+017090100000026+ 81CBOVIX VIX OOPP 20160720 004500000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160720 004500000376-00560+00563+00564-00564-00476+00508-00000+012775890028019+ 81CBOVIX VIX OOPC 20160720 004750000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160720 004750000002+00019-00011-00002+00002+00053-00001+00000+017089000000018+ 81CBOVIX VIX OOPP 20160720 004750000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160720 004750000377-00561+00563+00565-00565-00485+00509-00000+012775890030510+ 81CBOVIX VIX OOPC 20160720 005000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160720 005000000001+00014-00008-00001+00001+00043-00000+00000+017088030000012+ 81CBOVIX VIX OOPP 20160720 005000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160720 005000000378-00562+00563+00566-00566-00491+00509-00000+012775890033004+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160720 005500000001+00008-00004-00001+00001+00028-00000+00000+017086410000006+ 81CBOVIX VIX OOPP 20160720 005500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 005500000378-00563+00563+00567-00567-00499+00509-00000+012775890037996+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00005-00002-00000+00000+00018-00000+00000+017085120000003+ 81CBOVIX VIX OOPP 20160720 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160720 006000000379-00563+00563+00567-00567-00504+00509-00000+012775890042992+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00003-00001-00000+00000+00012-00000+00000+017084000000001+ 81CBOVIX VIX OOPP 20160720 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160720 006500000379-00563+00563+00567-00567-00506+00509-00000+012775890047989+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00002-00001-00000+00000+00008-00000+00000+017083260000001+ 81CBOVIX VIX OOPP 20160720 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160720 007000000379-00563+00563+00567-00567-00507+00509-00000+012775890052987+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00001-00000-00000+00000+00005-00000+00000+017082150000000+ 81CBOVIX VIX OOPP 20160720 007500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160720 007500000379-00563+00563+00567-00567-00507+00509-00000+012775890057986+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00001-00000-00000+00000+00004-00000+00000+017081410000000+ 81CBOVIX VIX OOPP 20160720 008000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160720 008000000379-00563+00563+00567-00567-00508+00509-00000+012775890062984+ 81CBOVIX VIX OOPC 20160727 001000000017+00017+00233-00233-00266+00267+00483-00483-00506+ 82CBOVIX VIX OOPC 20160727 001000000513+00733-00733-00694+00710+00670-00230+00000+005982000007673+ 81CBOVIX VIX OOPP 20160727 001000000001-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160727 001000000011-00000+00000+00090-00073-00000+00300-00000+007555470000001+ 81CBOVIX VIX OOPC 20160727 001050000017+00017+00233-00233-00265+00267+00483-00483-00498+ 82CBOVIX VIX OOPC 20160727 001050000509+00733-00733-00665+00681+00670-00215+00000+005982000007175+ 81CBOVIX VIX OOPP 20160727 001050000001-00000+00000+00000+00007-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20160727 001050000020-00000+00000+00119-00103-00000+00315-00000+007585380000003+ 81CBOVIX VIX OOPC 20160727 001100000017+00017+00233-00232-00263+00267+00482-00482-00487+ 82CBOVIX VIX OOPC 20160727 001100000501+00732-00732-00631+00645+00670-00200+00000+005982000006679+ 81CBOVIX VIX OOPP 20160727 001100000002-00000+00000+00001+00011-00004-00001+00001+00047- 82CBOVIX VIX OOPP 20160727 001100000031-00001+00001+00152-00137-00000+00329-00000+007618040000007+ 81CBOVIX VIX OOPC 20160727 001150000017+00018+00232-00232-00260+00266+00482-00482-00472+ 82CBOVIX VIX OOPC 20160727 001150000489+00732-00732-00593+00605+00670-00186+00000+005982000006186+ 81CBOVIX VIX OOPP 20160727 001150000003-00000+00000+00001+00017-00007-00001+00001+00065- 82CBOVIX VIX OOPP 20160727 001150000047-00001+00001+00189-00175-00000+00344-00000+007653810000013+ 81CBOVIX VIX OOPC 20160727 001200000017+00019+00231-00231-00256+00265+00481-00481-00453+ 82CBOVIX VIX OOPC 20160727 001200000472+00731-00731-00553+00562+00669-00171+00000+005982000005697+ 81CBOVIX VIX OOPP 20160727 001200000004-00000+00001+00002+00024-00012-00002+00002+00086- 82CBOVIX VIX OOPP 20160727 001200000067-00002+00002+00228-00216-00001+00359-00000+007693060000025+ 81CBOVIX VIX OOPC 20160727 001250000018+00021+00229-00229-00250+00262+00479-00479-00430+ 82CBOVIX VIX OOPC 20160727 001250000451+00729-00729-00511+00518+00669-00156+00000+005982000005216+ 81CBOVIX VIX OOPP 20160727 001250000007-00000+00002+00004+00034-00019-00004+00004+00110- 82CBOVIX VIX OOPP 20160727 001250000090-00004+00004+00268-00258-00001+00373-00000+007736270000043+ 81CBOVIX VIX OOPC 20160727 001300000018+00023+00227-00226-00242+00258+00476-00476-00404+ 82CBOVIX VIX OOPC 20160727 001300000424+00726-00726-00467+00472+00668-00142+00000+005982000004745+ 81CBOVIX VIX OOPP 20160727 001300000009-00000-00003+00006+00046-00028-00006+00007+00137- 82CBOVIX VIX OOPP 20160727 001300000117-00007+00007+00309-00301-00002+00387-00000+007783990000072+ 81CBOVIX VIX OOPC 20160727 001350000018+00025+00223-00222-00233+00251+00472-00472-00375+ 82CBOVIX VIX OOPC 20160727 001350000394+00722-00722-00424+00428+00667-00129+00000+005982000004287+ 81CBOVIX VIX OOPP 20160727 001350000013-00001-00004+00009+00059-00039-00009+00011+00166- 82CBOVIX VIX OOPP 20160727 001350000146-00011+00011+00351-00344-00003+00401-00000+007836820000114+ 81CBOVIX VIX OOPC 20160727 001400000016+00026+00222-00219-00218+00240+00469-00469-00342+ 82CBOVIX VIX OOPC 20160727 001400000359+00719-00719-00379+00381+00666-00115+00000+005982000003819+ 81CBOVIX VIX OOPP 20160727 001400000015-00001-00005+00011+00072-00049-00012+00014+00194- 82CBOVIX VIX OOPP 20160727 001400000175-00014+00014+00393-00388-00004+00415-00000+007547500000146+ 81CBOVIX VIX OOPC 20160727 001450000024+00038+00208-00204-00213+00237+00453-00453-00319+ 82CBOVIX VIX OOPC 20160727 001450000333+00703-00703-00346+00348+00661-00104+00000+005982000003479+ 81CBOVIX VIX OOPP 20160727 001450000022-00003-00010+00021+00093-00070-00023+00028+00227- 82CBOVIX VIX OOPP 20160727 001450000209-00028+00030+00428-00423-00009+00425-00000+008504100000306+ 81CBOVIX VIX OOPC 20160727 001500000035+00052+00189-00184-00209+00234+00433-00432-00298+ 82CBOVIX VIX OOPC 20160727 001500000310+00682-00682-00318+00319+00655-00096+00000+005982000003188+ 81CBOVIX VIX OOPP 20160727 001500000028-00006-00016+00030+00112-00088-00036+00044+00255- 82CBOVIX VIX OOPP 20160727 001500000238-00045+00049+00458-00453-00015+00434-00000+009342470000515+ 81CBOVIX VIX OOPC 20160727 001600000052+00075+00154-00143-00194+00217+00391-00387-00253+ 82CBOVIX VIX OOPC 20160727 001600000260+00638-00637-00264+00264+00641-00079+00000+005982000002639+ 81CBOVIX VIX OOPP 20160727 001600000037-00011-00026+00047+00142-00118-00060+00075+00302- 82CBOVIX VIX OOPP 20160727 001600000286-00079+00088+00512-00508-00029+00451-00000+010285230000965+ 81CBOVIX VIX OOPC 20160727 001700000039+00067+00139-00119-00153+00174+00358-00348-00199+ 82CBOVIX VIX OOPC 20160727 001700000206+00597-00593-00208+00209+00627-00063+00000+006917810002089+ 81CBOVIX VIX OOPP 20160727 001700000044-00017-00036+00061+00169-00146-00083+00103+00345- 82CBOVIX VIX OOPP 20160727 001700000332-00110+00124+00565-00561-00042+00467-00000+010521110001415+ 81CBOVIX VIX OOPC 20160727 001800000030+00058+00123-00096-00126+00145+00320-00300-00167+ 82CBOVIX VIX OOPC 20160727 001800000174+00543-00532-00177+00178+00607-00053+00000+008211820001782+ 81CBOVIX VIX OOPP 20160727 001800000051-00022-00046+00075+00189-00167-00110+00135+00374- 82CBOVIX VIX OOPP 20160727 001800000361-00150+00170+00596-00592-00063+00476-00000+011549530002107+ 81CBOVIX VIX OOPC 20160727 001900000023+00051+00110-00079-00103+00120+00287-00261-00138+ 82CBOVIX VIX OOPC 20160727 001900000144+00496-00478-00147+00147+00586-00044+00000+008875190001475+ 81CBOVIX VIX OOPP 20160727 001900000056-00027-00056+00087+00207-00186-00134+00163+00400- 82CBOVIX VIX OOPP 20160727 001900000389-00186+00211+00626-00622-00083+00486-00000+012147030002800+ 81CBOVIX VIX OOPC 20160727 002000000018+00045+00098-00066-00088+00104+00258-00227-00119+ 82CBOVIX VIX OOPC 20160727 002000000124+00450-00425-00127+00128+00562-00038+00000+009699310001282+ 81CBOVIX VIX OOPP 20160727 002000000059-00031-00064+00096+00220-00200-00155+00188+00418- 82CBOVIX VIX OOPP 20160727 002000000407-00220+00250+00645-00642-00105+00491-00000+013000220003606+ 81CBOVIX VIX OOPC 20160727 002100000015+00039+00088-00055-00075+00088+00231-00197-00101+ 82CBOVIX VIX OOPC 20160727 002100000105+00409-00379-00108+00109+00538-00033+00000+010215830001089+ 81CBOVIX VIX OOPP 20160727 002100000062-00035-00072+00105+00232-00213-00175+00209+00435- 82CBOVIX VIX OOPP 20160727 002100000425-00251+00284+00664-00661-00127+00497-00000+013603780004413+ 81CBOVIX VIX OOPC 20160727 002200000012+00035+00078-00046-00063+00075+00207-00171-00085+ 82CBOVIX VIX OOPC 20160727 002200000089+00371-00337-00091+00091+00515-00027+00000+010582900000915+ 81CBOVIX VIX OOPP 20160727 002200000065-00039-00079+00112+00242-00224-00193+00228+00450- 82CBOVIX VIX OOPP 20160727 002200000441-00280+00315+00681-00678-00149+00502-00000+014103910005239+ 81CBOVIX VIX OOPC 20160727 002300000009+00030+00070-00039-00054+00064+00186-00149-00073+ 82CBOVIX VIX OOPC 20160727 002300000076+00336-00299-00078+00078+00490-00023+00000+010974130000783+ 81CBOVIX VIX OOPP 20160727 002300000067-00042-00085+00117+00250-00234-00208+00244+00461- 82CBOVIX VIX OOPP 20160727 002300000453-00305+00342+00694-00691-00170+00506-00000+014654600006106+ 81CBOVIX VIX OOPC 20160727 002400000007+00026+00062-00032-00045+00054+00166-00129-00060+ 82CBOVIX VIX OOPC 20160727 002400000063+00304-00265-00065+00065+00466-00020+00000+011179740000651+ 81CBOVIX VIX OOPP 20160727 002400000069-00045-00091+00122+00258-00242-00223+00259+00473- 82CBOVIX VIX OOPP 20160727 002400000465-00329+00368+00707-00704-00190+00510-00000+015064460006974+ 81CBOVIX VIX OOPC 20160727 002500000005+00022+00054-00026-00036+00044+00146-00110-00048+ 82CBOVIX VIX OOPC 20160727 002500000051+00271-00231-00051+00052+00442-00016+00000+011195560000519+ 81CBOVIX VIX OOPP 20160727 002500000071-00048-00096+00127+00265-00251-00237+00273+00483- 82CBOVIX VIX OOPP 20160727 002500000476-00351+00391+00720-00717-00210+00514-00000+015346730007841+ 81CBOVIX VIX OOPC 20160727 002600000004+00020+00049-00023-00032+00039+00132-00097-00043+ 82CBOVIX VIX OOPC 20160727 002600000045+00247-00206-00046+00046+00418-00014+00000+011608460000462+ 81CBOVIX VIX OOPP 20160727 002600000072-00050-00100+00130+00269-00255-00247+00283+00489- 82CBOVIX VIX OOPP 20160727 002600000482-00369+00409+00725-00723-00229+00516-00000+015962200008784+ 81CBOVIX VIX OOPC 20160727 002700000004+00018+00044-00019-00028+00034+00119-00085-00038+ 82CBOVIX VIX OOPC 20160727 002700000039+00224-00184-00040+00040+00395-00012+00000+011918820000405+ 81CBOVIX VIX OOPP 20160727 002700000073-00051-00104+00133+00273-00260-00256+00292+00494- 82CBOVIX VIX OOPP 20160727 002700000488-00385+00425+00731-00729-00246+00518-00000+016499700009727+ 81CBOVIX VIX OOPC 20160727 002800000003+00016+00039-00016-00024+00030+00107-00074-00032+ 82CBOVIX VIX OOPC 20160727 002800000034+00203-00163-00034+00035+00373-00010+00000+012126490000348+ 81CBOVIX VIX OOPP 20160727 002800000074-00053-00107+00136+00277-00264-00264+00300+00499- 82CBOVIX VIX OOPP 20160727 002800000493-00399+00440+00737-00735-00263+00519-00000+016966960010669+ 81CBOVIX VIX OOPC 20160727 002900000002+00013+00034-00014-00020+00025+00095-00064-00027+ 82CBOVIX VIX OOPC 20160727 002900000028+00182-00143-00029+00029+00351-00009+00000+012225700000290+ 81CBOVIX VIX OOPP 20160727 002900000074-00054-00110+00138+00280-00268-00272+00307+00504- 82CBOVIX VIX OOPP 20160727 002900000498-00413+00454+00742-00740-00278+00521-00000+017369930011612+ 81CBOVIX VIX OOPC 20160727 003000000001+00011+00030-00011-00016+00020+00083-00054-00022+ 82CBOVIX VIX OOPC 20160727 003000000023+00161-00123-00023+00023+00330-00007+00000+012202400000233+ 81CBOVIX VIX OOPP 20160727 003000000075-00056-00113+00140+00283-00272-00280+00315+00509- 82CBOVIX VIX OOPP 20160727 003000000503-00426+00467+00748-00746-00293+00523-00000+017713160012555+ 81CBOVIX VIX OOPC 20160727 003250000001+00010+00025-00009-00014+00018+00070-00044-00019+ 82CBOVIX VIX OOPC 20160727 003250000020+00135-00101-00020+00020+00287-00006+00000+013224280000205+ 81CBOVIX VIX OOPP 20160727 003250000076-00057-00117+00143+00287-00275-00291+00324+00513- 82CBOVIX VIX OOPP 20160727 003250000507-00446+00486+00751-00749-00323+00524-00000+019166300015025+ 81CBOVIX VIX OOPC 20160727 003500000001+00009+00022-00007-00012+00015+00060-00037-00017+ 82CBOVIX VIX OOPC 20160727 003500000018+00116-00084-00018+00018+00251-00005+00000+014125610000182+ 81CBOVIX VIX OOPP 20160727 003500000076-00059-00120+00145+00289-00278-00299+00331+00516- 82CBOVIX VIX OOPP 20160727 003500000510-00462+00500+00754-00752-00347+00524-00000+020470840017502+ 81CBOVIX VIX OOPC 20160727 003750000001+00008+00020-00006-00011+00014+00053-00032-00015+ 82CBOVIX VIX OOPC 20160727 003750000016+00102-00072-00016+00017+00223-00005+00000+014977290000167+ 81CBOVIX VIX OOPP 20160727 003750000077-00060-00122+00146+00291-00280-00306+00337+00518- 82CBOVIX VIX OOPP 20160727 003750000512-00474+00511+00756-00754-00366+00525-00000+021675790019985+ 81CBOVIX VIX OOPC 20160727 004000000000+00007+00017-00005-00010+00013+00047-00028-00014+ 82CBOVIX VIX OOPC 20160727 004000000015+00090-00063-00015+00015+00199-00005+00000+015701420000151+ 81CBOVIX VIX OOPP 20160727 004000000077-00060-00124+00148+00293-00282-00311+00342+00520- 82CBOVIX VIX OOPP 20160727 004000000515-00484+00521+00758-00756-00383+00525-00000+022756970022469+ 81CBOVIX VIX OOPC 20160727 004250000000+00005+00014-00004-00007+00009+00037-00021-00010+ 82CBOVIX VIX OOPC 20160727 004250000011+00073-00049-00011+00011+00171-00003+00000+015737190000109+ 81CBOVIX VIX OOPP 20160727 004250000078-00062-00127+00149+00295-00285-00318+00347+00524- 82CBOVIX VIX OOPP 20160727 004250000518-00495+00531+00762-00760-00399+00526-00000+023518330024926+ 81CBOVIX VIX OOPC 20160727 004500000000-00004+00011-00003-00005+00007+00029-00016-00007+ 82CBOVIX VIX OOPC 20160727 004500000008+00058-00038-00008+00008+00147-00002+00000+015767800000079+ 81CBOVIX VIX OOPP 20160727 004500000078-00063-00129+00151+00297-00287-00323+00351+00527- 82CBOVIX VIX OOPP 20160727 004500000521-00504+00539+00766-00763-00412+00527-00000+024278210027395+ 81CBOVIX VIX OOPC 20160727 004750000000-00003+00008-00002-00004+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20160727 004750000006+00047-00029-00006+00006+00126-00002+00000+015794320000058+ 81CBOVIX VIX OOPP 20160727 004750000078-00063-00130+00151+00299-00289-00327+00355+00529- 82CBOVIX VIX OOPP 20160727 004750000523-00512+00546+00768-00765-00424+00528-00000+025028160029873+ 81CBOVIX VIX OOPC 20160727 005000000000-00002+00007-00001-00003+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20160727 005000000004+00038-00022-00004+00004+00108-00001+00000+015817510000042+ 81CBOVIX VIX OOPP 20160727 005000000079-00064-00132+00152+00300-00290-00331+00357+00531- 82CBOVIX VIX OOPP 20160727 005000000525-00518+00551+00769-00767-00434+00528-00000+025762000032357+ 81CBOVIX VIX OOPC 20160727 005500000000-00001+00004-00001-00002+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160727 005500000002+00025-00013-00002+00002+00080-00001+00000+015856210000023+ 81CBOVIX VIX OOPP 20160727 005500000079-00065-00134+00153+00301-00292-00336+00361+00533- 82CBOVIX VIX OOPP 20160727 005500000527-00527+00559+00772-00769-00449+00529-00000+027166290037336+ 81CBOVIX VIX OOPC 20160727 006000000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160727 006000000001+00016-00008-00001+00001+00058-00000+00000+015887270000013+ 81CBOVIX VIX OOPP 20160727 006000000079-00065-00135+00154+00302-00293-00340+00364+00534- 82CBOVIX VIX OOPP 20160727 006000000529-00534+00565+00773-00771-00461+00529-00000+028474750042324+ 81CBOVIX VIX OOPC 20160727 006500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160727 006500000001+00011-00005-00001+00001+00043-00000+00000+015912820000007+ 81CBOVIX VIX OOPP 20160727 006500000079-00066-00136+00155+00303-00294-00342+00367+00535- 82CBOVIX VIX OOPP 20160727 006500000530-00540+00570+00774-00772-00471+00530-00000+029685820047316+ 81CBOVIX VIX OOPC 20160727 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00007-00003-00000+00000+00031-00000+00000+015934210000004+ 81CBOVIX VIX OOPP 20160727 007000000079-00066-00137+00155+00304-00295-00345+00368+00536- 82CBOVIX VIX OOPP 20160727 007000000531-00544+00573+00775-00772-00479+00530-00000+030805030052311+ 81CBOVIX VIX OOPC 20160803 001000000001-00001-00251-00251-00249+00249+00501-00501-00494+ 82CBOVIX VIX OOPC 20160803 001000000498+00751-00751-00699+00717+00675-00238+00000+004933720007949+ 81CBOVIX VIX OOPP 20160803 001000000001-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160803 001000000010-00000+00000+00078-00060-00000+00299-00000+007280160000003+ 81CBOVIX VIX OOPC 20160803 001050000000-00000-00250-00250-00249+00250+00500-00500-00489+ 82CBOVIX VIX OOPC 20160803 001050000497+00750-00750-00675+00694+00675-00224+00000+004933720007453+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00001+00007-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20160803 001050000017-00001+00001+00104-00085-00000+00314-00000+007295580000006+ 81CBOVIX VIX OOPC 20160803 001100000000+00000+00250-00250-00248+00250+00500-00500-00481+ 82CBOVIX VIX OOPC 20160803 001100000493+00750-00750-00646+00664+00675-00209+00000+004933720006959+ 81CBOVIX VIX OOPP 20160803 001100000002-00001+00001+00001+00011-00004-00001+00001+00043- 82CBOVIX VIX OOPP 20160803 001100000027-00001+00001+00133-00114-00000+00329-00000+007312290000012+ 81CBOVIX VIX OOPC 20160803 001150000001+00001+00249-00249-00247+00251+00499-00499-00471+ 82CBOVIX VIX OOPC 20160803 001150000487+00749-00749-00612+00628+00675-00194+00000+004933720006469+ 81CBOVIX VIX OOPP 20160803 001150000003-00001+00001+00002+00016-00006-00002+00002+00059- 82CBOVIX VIX OOPP 20160803 001150000039-00002+00002+00166-00147-00001+00344-00000+007330440000022+ 81CBOVIX VIX OOPC 20160803 001200000002+00003+00247-00247-00245+00251+00497-00497-00456+ 82CBOVIX VIX OOPC 20160803 001200000476+00747-00747-00575+00588+00674-00180+00000+004933720005985+ 81CBOVIX VIX OOPP 20160803 001200000004-00001+00002+00003+00023-00010-00003+00004+00077- 82CBOVIX VIX OOPP 20160803 001200000056-00004+00004+00200-00184-00001+00358-00000+007350200000038+ 81CBOVIX VIX OOPC 20160803 001250000004+00005+00245-00245-00243+00252+00495-00495-00438+ 82CBOVIX VIX OOPC 20160803 001250000461+00745-00745-00535+00546+00673-00165+00000+004933720005509+ 81CBOVIX VIX OOPP 20160803 001250000006-00002+00003+00005+00031-00015-00005+00006+00098- 82CBOVIX VIX OOPP 20160803 001250000075-00006+00006+00237-00222-00002+00373-00000+007371790000062+ 81CBOVIX VIX OOPC 20160803 001300000006+00008+00242-00241-00238+00252+00491-00491-00417+ 82CBOVIX VIX OOPC 20160803 001300000441+00741-00741-00494+00502+00672-00151+00000+004933720005044+ 81CBOVIX VIX OOPP 20160803 001300000008-00002+00004+00008+00041-00022-00008+00009+00121- 82CBOVIX VIX OOPP 20160803 001300000097-00009+00010+00275-00262-00003+00387-00000+007395420000097+ 81CBOVIX VIX OOPC 20160803 001350000008+00013+00237-00236-00233+00250+00486-00486-00393+ 82CBOVIX VIX OOPC 20160803 001350000416+00736-00736-00453+00458+00671-00138+00000+004933720004593+ 81CBOVIX VIX OOPP 20160803 001350000010-00003+00006+00012+00052-00030-00012+00014+00146- 82CBOVIX VIX OOPP 20160803 001350000122-00014+00014+00313-00302-00004+00400-00000+007421360000145+ 81CBOVIX VIX OOPC 20160803 001400000011+00018+00231-00230-00225+00247+00480-00480-00366+ 82CBOVIX VIX OOPC 20160803 001400000387+00730-00730-00412+00415+00669-00125+00000+004933720004159+ 81CBOVIX VIX OOPP 20160803 001400000012-00004+00009+00017+00064-00040-00017+00020+00172- 82CBOVIX VIX OOPP 20160803 001400000149-00020+00021+00351-00342-00006+00413-00000+007457920000211+ 81CBOVIX VIX OOPC 20160803 001450000017+00028+00221-00218-00220+00244+00468-00468-00341+ 82CBOVIX VIX OOPC 20160803 001450000360+00718-00718-00375+00377+00665-00113+00000+004933720003778+ 81CBOVIX VIX OOPP 20160803 001450000015-00004+00014+00024+00079-00053-00026+00031+00199- 82CBOVIX VIX OOPP 20160803 001450000177-00030+00032+00387-00379-00010+00425-00000+007777770000329+ 81CBOVIX VIX OOPC 20160803 001500000025+00040+00207-00203-00213+00241+00453-00453-00316+ 82CBOVIX VIX OOPC 20160803 001500000332+00703-00703-00342+00343+00661-00103+00000+004933720003430+ 81CBOVIX VIX OOPP 20160803 001500000018-00004+00019+00033+00094-00066-00036+00044+00225- 82CBOVIX VIX OOPP 20160803 001500000204-00043+00047+00420-00413-00014+00435-00000+008098300000482+ 81CBOVIX VIX OOPC 20160803 001600000014+00041+00188-00171-00168+00196+00417-00409-00256+ 82CBOVIX VIX OOPC 20160803 001600000272+00659-00655-00287+00290+00646-00087+00000+007065180002916+ 81CBOVIX VIX OOPP 20160803 001600000024-00004+00033+00055+00121-00093-00064+00079+00270- 82CBOVIX VIX OOPP 20160803 001600000250-00080+00089+00472-00464-00029+00450-00000+009177110000967+ 81CBOVIX VIX OOPC 20160803 001700000009+00039+00172-00148-00139+00166+00386-00371-00211+ 82CBOVIX VIX OOPC 20160803 001700000225+00619-00611-00236+00239+00632-00072+00000+007722130002401+ 81CBOVIX VIX OOPP 20160803 001700000029-00002+00045+00073+00144-00116-00089+00110+00309- 82CBOVIX VIX OOPP 20160803 001700000291-00115+00129+00520-00514-00043+00466-00000+009557200001452+ 81CBOVIX VIX OOPC 20160803 001800000004+00037+00156-00126-00117+00142+00353-00330-00177+ 82CBOVIX VIX OOPC 20160803 001800000190+00574-00559-00199+00201+00613-00061+00000+008428560002025+ 81CBOVIX VIX OOPP 20160803 001800000032-00001+00058+00090+00163-00136-00117+00144+00340- 82CBOVIX VIX OOPP 20160803 001800000324-00153+00174+00556-00551-00062+00477-00000+010146090002075+ 81CBOVIX VIX OOPC 20160803 001900000002+00034+00142-00107-00099+00122+00322-00292-00151+ 82CBOVIX VIX OOPC 20160803 001900000161+00530-00507-00169+00171+00592-00052+00000+009031940001725+ 81CBOVIX VIX OOPP 20160803 001900000034-00002-00070+00105+00179-00153-00143+00175+00364- 82CBOVIX VIX OOPP 20160803 001900000350-00192+00218+00585-00581-00082+00486-00000+010714630002775+ 81CBOVIX VIX OOPC 20160803 002000000000-00032+00128-00092-00085+00106+00293-00259-00129+ 82CBOVIX VIX OOPC 20160803 002000000139+00487-00458-00145+00147+00570-00045+00000+009568810001485+ 81CBOVIX VIX OOPP 20160803 002000000036-00004-00082+00118+00191-00168-00167+00203+00384- 82CBOVIX VIX OOPP 20160803 002000000371-00228+00260+00609-00604-00104+00493-00000+011262400003534+ 81CBOVIX VIX OOPC 20160803 002100000002-00029+00116-00079-00072+00092+00267-00229-00110+ 82CBOVIX VIX OOPC 20160803 002100000119+00448-00414-00124+00126+00547-00038+00000+009945160001267+ 81CBOVIX VIX OOPP 20160803 002100000038-00006-00092+00129+00203-00180-00190+00228+00402- 82CBOVIX VIX OOPP 20160803 002100000390-00262+00298+00630-00626-00125+00500-00000+011680300004316+ 81CBOVIX VIX OOPC 20160803 002200000003-00026+00105-00068-00062+00080+00243-00203-00096+ 82CBOVIX VIX OOPC 20160803 002200000103+00411-00373-00108+00109+00524-00033+00000+010353370001100+ 81CBOVIX VIX OOPP 20160803 002200000039-00008-00101+00139+00212-00191-00210+00250+00416- 82CBOVIX VIX OOPP 20160803 002200000405-00293+00332+00646-00642-00148+00505-00000+012149550005149+ 81CBOVIX VIX OOPC 20160803 002300000003-00024+00095-00058-00054+00070+00221-00179-00083+ 82CBOVIX VIX OOPC 20160803 002300000089+00377-00335-00093+00094+00500-00029+00000+010665320000950+ 81CBOVIX VIX OOPP 20160803 002300000039-00010-00110+00147+00219-00200-00229+00270+00429- 82CBOVIX VIX OOPP 20160803 002300000419-00322+00363+00660-00657-00169+00509-00000+012540910005998+ 81CBOVIX VIX OOPC 20160803 002400000004-00022+00086-00050-00046+00061+00200-00158-00071+ 82CBOVIX VIX OOPC 20160803 002400000077+00345-00301-00080+00081+00477-00024+00000+010888200000813+ 81CBOVIX VIX OOPP 20160803 002400000040-00012-00117+00154+00226-00208-00246+00288+00440- 82CBOVIX VIX OOPP 20160803 002400000431-00348+00392+00673-00670-00190+00514-00000+012862040006861+ 81CBOVIX VIX OOPC 20160803 002500000004-00020+00078-00044-00040+00054+00182-00141-00062+ 82CBOVIX VIX OOPC 20160803 002500000067+00317-00271-00070+00071+00454-00021+00000+011182290000713+ 81CBOVIX VIX OOPP 20160803 002500000040-00013-00124+00160+00232-00215-00260+00302+00448- 82CBOVIX VIX OOPP 20160803 002500000440-00372+00417+00683-00680-00211+00517-00000+013258670007761+ 81CBOVIX VIX OOPC 20160803 002600000004-00018+00070-00038-00035+00047+00166-00125-00054+ 82CBOVIX VIX OOPC 20160803 002600000059+00290-00244-00061+00062+00431-00019+00000+011414020000622+ 81CBOVIX VIX OOPP 20160803 002600000041-00015-00130+00165+00237-00220-00274+00316+00456- 82CBOVIX VIX OOPP 20160803 002600000448-00393+00439+00692-00689-00231+00519-00000+013606870008669+ 81CBOVIX VIX OOPC 20160803 002700000004-00016+00064-00033-00031+00042+00152-00111-00048+ 82CBOVIX VIX OOPC 20160803 002700000052+00267-00220-00054+00055+00410-00017+00000+011668500000550+ 81CBOVIX VIX OOPP 20160803 002700000041-00016-00135+00169+00241-00225-00286+00327+00462- 82CBOVIX VIX OOPP 20160803 002700000454-00413+00459+00699-00696-00250+00521-00000+013980580009597+ 81CBOVIX VIX OOPC 20160803 002800000004-00015+00059-00029-00028+00038+00140-00100-00043+ 82CBOVIX VIX OOPC 20160803 002800000047+00247-00200-00048+00049+00389-00015+00000+011961090000496+ 81CBOVIX VIX OOPP 20160803 002800000041-00017-00139+00172+00244-00229-00296+00336+00467- 82CBOVIX VIX OOPP 20160803 002800000459-00429+00476+00704-00702-00267+00523-00000+014388600010542+ 81CBOVIX VIX OOPC 20160803 002900000004-00014+00054-00026-00025+00034+00128-00090-00039+ 82CBOVIX VIX OOPC 20160803 002900000042+00228-00182-00043+00044+00369-00013+00000+012206710000446+ 81CBOVIX VIX OOPP 20160803 002900000041-00018-00143+00175+00247-00232-00305+00345+00471- 82CBOVIX VIX OOPP 20160803 002900000464-00444+00491+00709-00707-00284+00525-00000+014758960011491+ 81CBOVIX VIX OOPC 20160803 003000000004-00012+00050-00023-00022+00030+00118-00081-00034+ 82CBOVIX VIX OOPC 20160803 003000000038+00210-00165-00039+00039+00350-00012+00000+012396280000396+ 81CBOVIX VIX OOPP 20160803 003000000041-00019-00147+00178+00249-00236-00313+00353+00475- 82CBOVIX VIX OOPP 20160803 003000000468-00458+00505+00714-00712-00300+00526-00000+015086740012441+ 81CBOVIX VIX OOPC 20160803 003250000004-00010+00040-00017-00017+00023+00095-00062-00026+ 82CBOVIX VIX OOPC 20160803 003250000028+00172-00129-00029+00029+00305-00009+00000+012792840000296+ 81CBOVIX VIX OOPP 20160803 003250000041-00021-00155+00184+00255-00242-00331+00369+00484- 82CBOVIX VIX OOPP 20160803 003250000478-00489+00533+00724-00721-00335+00529-00000+015858520014840+ 81CBOVIX VIX OOPC 20160803 003500000003-00008+00032-00013-00013+00018+00077-00048-00020+ 82CBOVIX VIX OOPC 20160803 003500000022+00141-00102-00022+00022+00267-00007+00000+013154320000226+ 81CBOVIX VIX OOPP 20160803 003500000041-00022-00161+00188+00259-00247-00345+00381+00489- 82CBOVIX VIX OOPP 20160803 003500000484-00512+00555+00730-00728-00365+00531-00000+016614320017269+ 81CBOVIX VIX OOPC 20160803 003750000003-00007+00026-00010-00010+00014+00064-00038-00016+ 82CBOVIX VIX OOPC 20160803 003750000017+00118-00082-00017+00018+00233-00005+00000+013513340000178+ 81CBOVIX VIX OOPP 20160803 003750000041-00023-00165+00191+00261-00251-00356+00389+00494- 82CBOVIX VIX OOPP 20160803 003750000489-00530+00572+00735-00733-00389+00533-00000+017365670019719+ 81CBOVIX VIX OOPC 20160803 004000000003-00005+00022-00008-00008+00011+00053-00031-00012+ 82CBOVIX VIX OOPC 20160803 004000000014+00099-00067-00014+00014+00205-00004+00000+013841520000142+ 81CBOVIX VIX OOPP 20160803 004000000041-00024-00169+00193+00263-00253-00364+00396+00497- 82CBOVIX VIX OOPP 20160803 004000000492-00544+00584+00739-00737-00410+00534-00000+018088740022182+ 81CBOVIX VIX OOPC 20160803 004250000002-00004+00018-00006-00006+00009+00043-00024-00009+ 82CBOVIX VIX OOPC 20160803 004250000010+00081-00053-00010+00011+00178-00003+00000+013962390000106+ 81CBOVIX VIX OOPP 20160803 004250000041-00025-00172+00195+00265-00256-00372+00402+00500- 82CBOVIX VIX OOPP 20160803 004250000495-00557+00596+00742-00740-00428+00535-00000+018704240024646+ 81CBOVIX VIX OOPC 20160803 004500000002-00004+00016-00005-00006+00008+00040-00021-00009+ 82CBOVIX VIX OOPC 20160803 004500000010+00074-00048-00010+00010+00161-00003+00000+014600590000102+ 81CBOVIX VIX OOPP 20160803 004500000041-00025-00174+00196+00266-00257-00375+00405+00501- 82CBOVIX VIX OOPP 20160803 004500000496-00564+00602+00743-00741-00441+00535-00000+019523290027140+ 81CBOVIX VIX OOPC 20160803 004750000002-00003+00013-00004-00004+00006+00032-00016-00007+ 82CBOVIX VIX OOPC 20160803 004750000007+00061-00037-00007+00008+00140-00002+00000+014614640000076+ 81CBOVIX VIX OOPP 20160803 004750000040-00026-00176+00197+00267-00259-00381+00409+00503- 82CBOVIX VIX OOPP 20160803 004750000498-00574+00610+00746-00744-00455+00536-00000+020066800029613+ 81CBOVIX VIX OOPC 20160803 005000000001-00002+00010-00003-00003+00005+00026-00013-00005+ 82CBOVIX VIX OOPC 20160803 005000000005+00050-00029-00006+00006+00121-00002+00000+014626940000056+ 81CBOVIX VIX OOPP 20160803 005000000040-00027-00178+00198+00268-00260-00385+00413+00505- 82CBOVIX VIX OOPP 20160803 005000000500-00581+00616+00747-00746-00467+00536-00000+020613550032092+ 81CBOVIX VIX OOPC 20160803 005500000001-00001+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20160803 005500000003+00033-00018-00003+00003+00090-00001+00000+014647460000032+ 81CBOVIX VIX OOPP 20160803 005500000040-00027-00181+00200+00270-00262-00392+00418+00507- 82CBOVIX VIX OOPP 20160803 005500000503-00593+00626+00750-00748-00485+00537-00000+021694670037065+ 81CBOVIX VIX OOPC 20160803 006000000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160803 006000000002+00022-00011-00002+00002+00067-00001+00000+014663930000018+ 81CBOVIX VIX OOPP 20160803 006000000040-00028-00183+00201+00271-00263-00396+00421+00508- 82CBOVIX VIX OOPP 20160803 006000000504-00601+00632+00752-00750-00499+00537-00000+022734880042049+ 81CBOVIX VIX OOPC 20160803 006500000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160803 006500000001+00015-00007-00001+00001+00050-00000+00000+014677470000011+ 81CBOVIX VIX OOPP 20160803 006500000040-00028-00184+00201+00271-00264-00400+00423+00509- 82CBOVIX VIX OOPP 20160803 006500000505-00607+00637+00752-00751-00510+00538-00000+023718700047040+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160803 007000000001+00010-00005-00001+00001+00038-00000+00000+014688810000006+ 81CBOVIX VIX OOPP 20160803 007000000040-00028-00185+00202+00272-00264-00402+00425+00510- 82CBOVIX VIX OOPP 20160803 007000000506-00612+00641+00753-00751-00519+00538-00000+024641150052033+ 81CBOVIX VIX OOPC 20160817 001000000004-00001+00151-00147-00140+00148+00299-00297-00281+ 82CBOVIX VIX OOPC 20160817 001000000292+00448-00446-00414+00430+00404-00251+00000+008962320008372+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00013-00004-00000+00155-00000+006162870000003+ 81CBOVIX VIX OOPC 20160817 001050000004-00001+00151-00147-00139+00148+00299-00296-00278+ 82CBOVIX VIX OOPC 20160817 001050000290+00447-00446-00409+00426+00404-00236+00000+008412280007876+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160817 001050000002-00001+00001+00020-00008-00000+00170-00000+006161210000006+ 81CBOVIX VIX OOPC 20160817 001100000005-00001+00151-00147-00138+00147+00298-00296-00275+ 82CBOVIX VIX OOPC 20160817 001100000289+00447-00445-00402+00422+00404-00221+00000+007936740007382+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160817 001100000004-00001+00001+00029-00013-00000+00185-00000+006159440000012+ 81CBOVIX VIX OOPC 20160817 001150000005-00002+00150-00146-00136+00147+00297-00295-00270+ 82CBOVIX VIX OOPC 20160817 001150000286+00446-00444-00394+00415+00403-00207+00000+007541830006892+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20160817 001150000006-00002+00002+00040-00021-00001+00199-00000+006157510000022+ 81CBOVIX VIX OOPC 20160817 001200000006-00003+00150-00145-00133+00146+00297-00293-00264+ 82CBOVIX VIX OOPC 20160817 001200000283+00445-00443-00383+00407+00403-00192+00000+007227320006407+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00000+00003+00011-00001-00002+00004+00026- 82CBOVIX VIX OOPP 20160817 001200000010-00003+00004+00053-00031-00001+00214-00000+006155410000037+ 81CBOVIX VIX OOPC 20160817 001250000007-00003+00149-00143-00130+00145+00295-00291-00257+ 82CBOVIX VIX OOPC 20160817 001250000279+00443-00441-00370+00396+00402-00178+00000+006985830005930+ 81CBOVIX VIX OOPP 20160817 001250000004-00003+00001+00005+00015-00002-00004+00006+00034- 82CBOVIX VIX OOPP 20160817 001250000015-00005+00006+00069-00043-00002+00228-00000+006153140000059+ 81CBOVIX VIX OOPC 20160817 001300000008-00004+00149-00141-00126+00144+00294-00289-00250+ 82CBOVIX VIX OOPC 20160817 001300000274+00441-00439-00356+00384+00401-00164+00000+006671050005452+ 81CBOVIX VIX OOPP 20160817 001300000005-00004+00001+00007+00019-00003-00005+00008+00043- 82CBOVIX VIX OOPP 20160817 001300000020-00007+00008+00085-00057-00002+00243-00000+005982050000081+ 81CBOVIX VIX OOPC 20160817 001350000010-00006+00147-00137-00120+00142+00290-00284-00237+ 82CBOVIX VIX OOPC 20160817 001350000264+00436-00432-00336+00365+00399-00151+00000+006790820005020+ 81CBOVIX VIX OOPP 20160817 001350000007-00006+00003+00011+00026-00006-00009+00014+00057- 82CBOVIX VIX OOPP 20160817 001350000031-00012+00014+00108-00078-00004+00256-00000+006284240000149+ 81CBOVIX VIX OOPC 20160817 001400000011-00008+00145-00131-00113+00138+00285-00276-00223+ 82CBOVIX VIX OOPC 20160817 001400000252+00429-00423-00315+00344+00396-00139+00000+007050050004628+ 81CBOVIX VIX OOPP 20160817 001400000010-00009+00005+00018+00034-00010-00014+00022+00073- 82CBOVIX VIX OOPP 20160817 001400000044-00019+00024+00131-00102-00008+00267-00000+006660210000257+ 81CBOVIX VIX OOPC 20160817 001450000013-00010+00142-00124-00105+00134+00279-00266-00209+ 82CBOVIX VIX OOPC 20160817 001450000240+00421-00412-00293+00323+00392-00128+00000+007285850004264+ 81CBOVIX VIX OOPP 20160817 001450000012-00011+00008+00025+00042-00014-00020+00032+00088- 82CBOVIX VIX OOPP 20160817 001450000057-00028+00036+00154-00124-00012+00278-00000+006964370000391+ 81CBOVIX VIX OOPC 20160817 001500000015-00012+00140-00118-00098+00129+00273-00257-00196+ 82CBOVIX VIX OOPC 20160817 001500000228+00412-00401-00274+00303+00388-00117+00000+007353600003899+ 81CBOVIX VIX OOPP 20160817 001500000013-00013+00011+00031+00050-00019-00027+00042+00102- 82CBOVIX VIX OOPP 20160817 001500000070-00037+00047+00175-00145-00016+00289-00000+007072500000526+ 81CBOVIX VIX OOPC 20160817 001600000017-00015+00132-00103-00084+00119+00257-00233-00169+ 82CBOVIX VIX OOPC 20160817 001600000202+00389-00370-00236+00264+00376-00100+00000+007855220003319+ 81CBOVIX VIX OOPP 20160817 001600000016-00016+00019+00047+00065-00030-00043+00066+00130- 82CBOVIX VIX OOPP 20160817 001600000096-00060+00078+00214-00186-00028+00307-00000+007626660000945+ 81CBOVIX VIX OOPC 20160817 001700000019-00017+00124-00089-00072+00108+00240-00209-00146+ 82CBOVIX VIX OOPC 20160817 001700000179+00365-00339-00203+00229+00362-00085+00000+008221790002819+ 81CBOVIX VIX OOPP 20160817 001700000018-00019+00027+00061+00077-00041-00061+00091+00153- 82CBOVIX VIX OOPP 20160817 001700000121-00085+00111+00247-00222-00042+00322-00000+008017730001445+ 81CBOVIX VIX OOPC 20160817 001800000020-00019+00115-00077-00061+00097+00222-00186-00126+ 82CBOVIX VIX OOPC 20160817 001800000158+00339-00307-00175+00199+00345-00073+00000+008637070002425+ 81CBOVIX VIX OOPP 20160817 001800000019-00020+00036+00075+00088-00052-00079+00115+00173- 82CBOVIX VIX OOPP 20160817 001800000142-00112+00144+00275-00252-00059+00333-00000+008444500002050+ 81CBOVIX VIX OOPC 20160817 001900000020-00019+00107-00066-00052+00088+00205-00165-00110+ 82CBOVIX VIX OOPC 20160817 001900000139+00314-00276-00152+00174+00328-00063+00000+009019710002100+ 81CBOVIX VIX OOPP 20160817 001900000019-00020+00045+00086+00097-00062-00096+00137+00190- 82CBOVIX VIX OOPP 20160817 001900000161-00137+00175+00298-00277-00076+00343-00000+008831170002725+ 81CBOVIX VIX OOPC 20160817 002000000020-00019+00099-00056-00045+00079+00189-00146-00096+ 82CBOVIX VIX OOPC 20160817 002000000124+00290-00248-00134+00153+00310-00055+00000+009397560001838+ 81CBOVIX VIX OOPP 20160817 002000000019-00020+00053+00095+00105-00070-00112+00156+00204- 82CBOVIX VIX OOPP 20160817 002000000177-00161+00203+00318-00298-00095+00351-00000+009208420003462+ 81CBOVIX VIX OOPC 20160817 002100000020-00019+00091-00048-00038+00071+00174-00129-00084+ 82CBOVIX VIX OOPC 20160817 002100000110+00268-00223-00117+00135+00293-00048+00000+009702920001608+ 81CBOVIX VIX OOPP 20160817 002100000019-00020+00060+00104+00111-00078-00128+00173+00216- 82CBOVIX VIX OOPP 20160817 002100000191-00184+00229+00334-00317-00112+00358-00000+009510030004232+ 81CBOVIX VIX OOPC 20160817 002200000019-00018+00084-00042-00033+00065+00161-00115-00074+ 82CBOVIX VIX OOPC 20160817 002200000098+00248-00201-00104+00120+00275-00043+00000+010028580001426+ 81CBOVIX VIX OOPP 20160817 002200000018-00019+00067+00110+00116-00085-00141+00187+00226- 82CBOVIX VIX OOPP 20160817 002200000203-00204+00252+00348-00332-00130+00363-00000+009829730005048+ 81CBOVIX VIX OOPC 20160817 002300000019-00018+00078-00036-00029+00058+00148-00102-00065+ 82CBOVIX VIX OOPC 20160817 002300000087+00229-00180-00091+00106+00259-00037+00000+010221350001244+ 81CBOVIX VIX OOPP 20160817 002300000017-00019+00074+00116+00121-00092-00155+00201+00235- 82CBOVIX VIX OOPP 20160817 002300000214-00224+00273+00360-00346-00146+00369-00000+010014060005866+ 81CBOVIX VIX OOPC 20160817 002400000018-00017+00072-00031-00025+00053+00137-00091-00058+ 82CBOVIX VIX OOPC 20160817 002400000078+00211-00162-00081+00094+00243-00033+00000+010455600001102+ 81CBOVIX VIX OOPP 20160817 002400000017-00018+00080+00121+00124-00097-00166+00212+00243- 82CBOVIX VIX OOPP 20160817 002400000223-00242+00291+00371-00358-00163+00373-00000+010238440006723+ 81CBOVIX VIX OOPC 20160817 002500000017-00016+00067-00027-00022+00048+00126-00081-00051+ 82CBOVIX VIX OOPC 20160817 002500000070+00196-00146-00072+00085+00228-00030+00000+010696400000985+ 81CBOVIX VIX OOPP 20160817 002500000016-00017+00086+00125+00128-00102-00177+00222+00249- 82CBOVIX VIX OOPP 20160817 002500000231-00258+00307+00379-00368-00178+00377-00000+010468170007606+ 81CBOVIX VIX OOPC 20160817 002600000016-00015+00061-00023-00019+00043+00116-00072-00045+ 82CBOVIX VIX OOPC 20160817 002600000063+00181-00131-00064+00075+00214-00026+00000+010845300000868+ 81CBOVIX VIX OOPP 20160817 002600000015-00016+00091+00129+00131-00107-00187+00231+00255- 82CBOVIX VIX OOPP 20160817 002600000239-00274+00323+00388-00377-00192+00380-00000+010603400008488+ 81CBOVIX VIX OOPC 20160817 002700000015-00014+00056-00020-00016+00039+00106-00064-00040+ 82CBOVIX VIX OOPC 20160817 002700000056+00166-00118-00056+00066+00200-00023+00000+010943150000759+ 81CBOVIX VIX OOPP 20160817 002700000014-00015+00096+00132+00133-00112-00197+00240+00261- 82CBOVIX VIX OOPP 20160817 002700000246-00289+00337+00396-00386-00207+00383-00000+010684870009378+ 81CBOVIX VIX OOPC 20160817 002800000015-00013+00052-00017-00015+00035+00099-00057-00036+ 82CBOVIX VIX OOPC 20160817 002800000050+00154-00107-00051+00060+00188-00020+00000+011136630000683+ 81CBOVIX VIX OOPP 20160817 002800000013-00014+00101+00135+00135-00115-00205+00246+00265- 82CBOVIX VIX OOPP 20160817 002800000251-00301+00348+00401-00393-00219+00386-00000+010862610010302+ 81CBOVIX VIX OOPC 20160817 002900000014-00012+00048-00015-00013+00032+00091-00051-00032+ 82CBOVIX VIX OOPC 20160817 002900000045+00142-00096-00045+00053+00176-00018+00000+011264460000608+ 81CBOVIX VIX OOPP 20160817 002900000012-00013+00105+00137+00137-00119-00213+00253+00269- 82CBOVIX VIX OOPP 20160817 002900000256-00313+00359+00407-00399-00232+00388-00000+010971600011225+ 81CBOVIX VIX OOPC 20160817 003000000013-00012+00045-00013-00011+00029+00084-00046-00029+ 82CBOVIX VIX OOPC 20160817 003000000041+00132-00088-00041+00048+00165-00017+00000+011445140000552+ 81CBOVIX VIX OOPP 20160817 003000000011-00012+00108+00139+00138-00121-00220+00258+00272- 82CBOVIX VIX OOPP 20160817 003000000261-00323+00368+00411-00404-00243+00390-00000+011133960012169+ 81CBOVIX VIX OOPC 20160817 003250000011-00010+00037-00009-00008+00023+00069-00035-00022+ 82CBOVIX VIX OOPC 20160817 003250000031+00108-00068-00031+00037+00140-00012+00000+011664350000411+ 81CBOVIX VIX OOPP 20160817 003250000009-00010+00117+00143+00142-00128-00236+00269+00279- 82CBOVIX VIX OOPP 20160817 003250000270-00348+00388+00421-00416-00269+00394-00000+011290270014527+ 81CBOVIX VIX OOPC 20160817 003500000010-00008+00031-00007-00006+00019+00058-00028-00018+ 82CBOVIX VIX OOPC 20160817 003500000026+00092-00055-00025+00030+00120-00010+00000+012075520000336+ 81CBOVIX VIX OOPP 20160817 003500000008-00009+00123+00145+00143-00132-00247+00276+00283- 82CBOVIX VIX OOPP 20160817 003500000276-00365+00401+00427-00423-00290+00396-00000+011641070016950+ 81CBOVIX VIX OOPC 20160817 003750000008-00007+00026-00005-00005+00015+00048-00022-00014+ 82CBOVIX VIX OOPC 20160817 003750000020+00077-00043-00019+00023+00102-00008+00000+012272090000260+ 81CBOVIX VIX OOPP 20160817 003750000006-00007+00128+00147+00145-00136-00258+00283+00287- 82CBOVIX VIX OOPP 20160817 003750000282-00382+00413+00433-00430-00309+00398-00000+011748760019372+ 81CBOVIX VIX OOPC 20160817 004000000007-00005+00020-00003-00003+00011+00038-00016-00010+ 82CBOVIX VIX OOPC 20160817 004000000015+00061-00032-00014+00017+00085-00006+00000+012220760000185+ 81CBOVIX VIX OOPP 20160817 004000000004-00006+00134+00149+00147-00140-00269+00289+00291- 82CBOVIX VIX OOPP 20160817 004000000288-00399+00425+00438-00436-00328+00401-00000+011544000021795+ 81CBOVIX VIX OOPC 20160817 004250000006-00005+00018-00003-00003+00010+00034-00013-00008+ 82CBOVIX VIX OOPC 20160817 004250000013+00054-00028-00012+00015+00075-00005+00000+012608470000161+ 81CBOVIX VIX OOPP 20160817 004250000004-00005+00137+00149+00147-00141-00274+00291+00293- 82CBOVIX VIX OOPP 20160817 004250000289-00407+00430+00440-00438-00339+00401-00000+011836460024270+ 81CBOVIX VIX OOPC 20160817 004500000005-00004+00016-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20160817 004500000011+00047-00023-00010+00013+00066-00004+00000+012896970000138+ 81CBOVIX VIX OOPP 20160817 004500000003-00004+00139+00150+00148-00143-00278+00293+00294- 82CBOVIX VIX OOPP 20160817 004500000291-00414+00434+00442-00441-00349+00402-00000+011998240026744+ 81CBOVIX VIX OOPC 20160817 004750000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20160817 004750000009+00040-00019-00009+00010+00057-00003+00000+013082270000114+ 81CBOVIX VIX OOPP 20160817 004750000002-00004+00142+00150+00148-00144-00283+00296+00295- 82CBOVIX VIX OOPP 20160817 004750000293-00422+00438+00444-00443-00359+00403-00000+012000460029219+ 81CBOVIX VIX OOPC 20160817 005000000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20160817 005000000007+00034-00016-00007+00008+00049-00003+00000+013151310000090+ 81CBOVIX VIX OOPP 20160817 005000000001-00003+00144+00151+00148-00146-00288+00298+00297- 82CBOVIX VIX OOPP 20160817 005000000295-00429+00443+00446-00445-00369+00403-00000+011766970031693+ 81CBOVIX VIX OOPC 20160817 005500000003-00003+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20160817 005500000006+00028-00012-00006+00007+00040-00002+00000+013751180000075+ 81CBOVIX VIX OOPP 20160817 005500000000-00002+00147+00151+00149-00147-00292+00299+00297- 82CBOVIX VIX OOPP 20160817 005500000297-00436+00446+00447-00446-00380+00404-00000+011952730036675+ 81CBOVIX VIX OOPC 20160817 006000000002-00002+00007-00000-00000+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20160817 006000000004+00020-00008-00004+00004+00030-00001+00000+013749170000047+ 81CBOVIX VIX OOPP 20160817 006000000002-00000+00147+00150+00150-00149-00294+00298+00300- 82CBOVIX VIX OOPP 20160817 006000000299-00440+00447+00449-00449-00387+00405-00000+011952730041643+ 81CBOVIX VIX OOPC 20160817 006500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20160817 006500000003+00014-00005-00002+00003+00022-00001+00000+013747530000030+ 81CBOVIX VIX OOPP 20160817 006500000002-00001-00147+00148+00152-00151-00295+00298+00301- 82CBOVIX VIX OOPP 20160817 006500000301-00442+00447+00451-00451-00393+00405-00000+011952730046623+ 81CBOVIX VIX OOPC 20160817 007000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000002+00010-00003-00001+00002+00016-00001+00000+013746140000019+ 81CBOVIX VIX OOPP 20160817 007000000003-00002-00147+00148+00152-00152-00295+00297+00302- 82CBOVIX VIX OOPP 20160817 007000000302-00444+00447+00452-00452-00396+00406-00000+011952730051609+ 81CBOVIX VIX OOPC 20160921 001000000007-00001+00153-00147-00136+00147+00300-00296-00276+ 82CBOVIX VIX OOPC 20160921 001000000291+00448-00445-00410+00430+00403-00277+00000+007873030009321+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160921 001000000001-00001+00001+00017-00005-00000+00127-00000+005679840000010+ 81CBOVIX VIX OOPC 20160921 001100000009-00002+00153-00146-00133+00147+00299-00294-00269+ 82CBOVIX VIX OOPC 20160921 001100000289+00447-00443-00399+00423+00403-00249+00000+007134830008341+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000-00002+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20160921 001100000003-00002+00003+00032-00012-00001+00156-00000+005676330000028+ 81CBOVIX VIX OOPC 20160921 001200000010-00003+00153-00143-00128+00147+00298-00291-00259+ 82CBOVIX VIX OOPC 20160921 001200000284+00444-00440-00382+00412+00402-00221+00000+006629700007381+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00000-00005+00014-00000+00003+00006+00029- 82CBOVIX VIX OOPP 20160921 001200000008-00004+00006+00053-00025-00002+00185-00000+005672350000066+ 81CBOVIX VIX OOPC 20160921 001300000013-00006+00152-00138-00120+00145+00295-00285-00245+ 82CBOVIX VIX OOPC 20160921 001300000276+00440-00433-00359+00394+00399-00194+00000+006313160006454+ 81CBOVIX VIX OOPP 20160921 001300000009-00007+00000+00011+00023-00001-00006+00012+00046- 82CBOVIX VIX OOPP 20160921 001300000017-00009+00013+00081-00046-00004+00213-00000+005667810000138+ 81CBOVIX VIX OOPC 20160921 001400000016-00010+00150-00129-00110+00142+00289-00273-00225+ 82CBOVIX VIX OOPC 20160921 001400000263+00431-00420-00327+00367+00395-00168+00000+006346980005614+ 81CBOVIX VIX OOPP 20160921 001400000013-00011+00002+00020+00035-00004-00012+00025+00068- 82CBOVIX VIX OOPP 20160921 001400000031-00018+00027+00116-00076-00009+00238-00000+005908940000297+ 81CBOVIX VIX OOPC 20160921 001500000020-00014+00147-00118-00097+00137+00280-00257-00203+ 82CBOVIX VIX OOPC 20160921 001500000245+00418-00400-00294+00336+00388-00146+00000+006501240004867+ 81CBOVIX VIX OOPP 20160921 001500000017-00016+00006+00032+00049-00010-00021+00042+00092- 82CBOVIX VIX OOPP 20160921 001500000050-00032+00048+00152-00110-00016+00260-00000+006172490000548+ 81CBOVIX VIX OOPC 20160921 001600000023-00018+00142-00105-00085+00130+00268-00238-00181+ 82CBOVIX VIX OOPC 20160921 001600000226+00401-00376-00261+00303+00378-00126+00000+006699280004216+ 81CBOVIX VIX OOPP 20160921 001600000020-00021+00010+00046+00062-00017-00033+00062+00116- 82CBOVIX VIX OOPP 20160921 001600000071-00049+00073+00186-00144-00026+00280-00000+006429500000896+ 81CBOVIX VIX OOPC 20160921 001700000026-00022+00136-00092-00073+00122+00255-00216-00160+ 82CBOVIX VIX OOPC 20160921 001700000206+00381-00347-00231+00272+00365-00111+00000+007006240003687+ 81CBOVIX VIX OOPP 20160921 001700000023-00024+00016+00060+00074-00025-00047+00085+00138- 82CBOVIX VIX OOPP 20160921 001700000092-00070+00102+00217-00177-00039+00296-00000+006769800001366+ 81CBOVIX VIX OOPC 20160921 001800000027-00024+00129-00080-00063+00113+00241-00195-00141+ 82CBOVIX VIX OOPC 20160921 001800000187+00361-00319-00204+00243+00350-00097+00000+007286100003236+ 81CBOVIX VIX OOPP 20160921 001800000025-00027+00023+00073+00084-00034-00061+00107+00157- 82CBOVIX VIX OOPP 20160921 001800000111-00091+00132+00245-00206-00054+00309-00000+007067770001914+ 81CBOVIX VIX OOPC 20160921 001900000028-00025+00123-00069-00055+00105+00227-00175-00125+ 82CBOVIX VIX OOPC 20160921 001900000170+00340-00291-00182+00219+00335-00086+00000+007590590002869+ 81CBOVIX VIX OOPP 20160921 001900000026-00028+00030+00084+00093-00042-00076+00128+00173- 82CBOVIX VIX OOPP 20160921 001900000129-00112+00161+00268-00231-00070+00320-00000+007381700002545+ 81CBOVIX VIX OOPC 20160921 002000000029-00026+00116-00059-00047+00097+00214-00157-00111+ 82CBOVIX VIX OOPC 20160921 002000000154+00320-00265-00162+00196+00319-00076+00000+007836290002545+ 81CBOVIX VIX OOPP 20160921 002000000026-00029+00037+00094+00101-00051-00090+00146+00188- 82CBOVIX VIX OOPP 20160921 002000000145-00133+00188+00288-00254-00086+00330-00000+007631480003219+ 81CBOVIX VIX OOPC 20160921 002100000029-00026+00110-00051-00041+00090+00200-00141-00099+ 82CBOVIX VIX OOPC 20160921 002100000140+00300-00241-00145+00177+00304-00068+00000+008075650002272+ 81CBOVIX VIX OOPP 20160921 002100000026-00029+00044+00102+00107-00058-00103+00163+00200- 82CBOVIX VIX OOPP 20160921 002100000159-00153+00212+00305-00274-00102+00338-00000+007871340003945+ 81CBOVIX VIX OOPC 20160921 002200000029-00026+00103-00044-00036+00083+00188-00126-00088+ 82CBOVIX VIX OOPC 20160921 002200000128+00282-00219-00130+00160+00288-00061+00000+008295410002036+ 81CBOVIX VIX OOPP 20160921 002200000026-00029+00050+00109+00112-00065-00116+00177+00211- 82CBOVIX VIX OOPP 20160921 002200000172-00172+00234+00320-00291-00117+00345-00000+008089030004707+ 81CBOVIX VIX OOPC 20160921 002300000028-00025+00097-00038-00031+00077+00177-00114-00079+ 82CBOVIX VIX OOPC 20160921 002300000117+00265-00200-00117+00145+00273-00055+00000+008486270001827+ 81CBOVIX VIX OOPP 20160921 002300000025-00028+00056+00115+00117-00072-00128+00191+00220- 82CBOVIX VIX OOPP 20160921 002300000183-00190+00255+00334-00306-00133+00352-00000+008275820005497+ 81CBOVIX VIX OOPC 20160921 002400000027-00025+00092-00033-00027+00071+00165-00102-00071+ 82CBOVIX VIX OOPC 20160921 002400000106+00248-00182-00105+00131+00259-00049+00000+008648560001640+ 81CBOVIX VIX OOPP 20160921 002400000024-00027+00062+00121+00121-00078-00139+00202+00228- 82CBOVIX VIX OOPP 20160921 002400000194-00206+00273+00345-00320-00147+00357-00000+008432340006308+ 81CBOVIX VIX OOPC 20160921 002500000027-00024+00086-00029-00024+00066+00156-00092-00064+ 82CBOVIX VIX OOPC 20160921 002500000098+00233-00166-00095+00120+00245-00045+00000+008842010001490+ 81CBOVIX VIX OOPP 20160921 002500000024-00026+00068+00125+00125-00083-00149+00212+00235- 82CBOVIX VIX OOPP 20160921 002500000203-00222+00289+00355-00332-00162+00362-00000+008618960007157+ 81CBOVIX VIX OOPC 20160921 002600000026-00023+00081-00025-00021+00061+00146-00083-00058+ 82CBOVIX VIX OOPC 20160921 002600000089+00219-00151-00086+00109+00232-00040+00000+008966970001341+ 81CBOVIX VIX OOPP 20160921 002600000023-00025+00073+00129+00128-00088-00159+00222+00242- 82CBOVIX VIX OOPP 20160921 002600000211-00237+00305+00365-00343-00175+00366-00000+008735360008006+ 81CBOVIX VIX OOPC 20160921 002700000025-00022+00076-00021-00018+00056+00137-00075-00052+ 82CBOVIX VIX OOPC 20160921 002700000081+00205-00138-00078+00099+00219-00036+00000+009078320001207+ 81CBOVIX VIX OOPP 20160921 002700000022-00024+00078+00132+00130-00093-00169+00230+00248- 82CBOVIX VIX OOPP 20160921 002700000219-00251+00318+00373-00353-00188+00370-00000+008836810008872+ 81CBOVIX VIX OOPC 20160921 002800000024-00021+00072-00019-00016+00052+00129-00068-00047+ 82CBOVIX VIX OOPC 20160921 002800000075+00193-00126-00071+00091+00207-00033+00000+009243470001107+ 81CBOVIX VIX OOPP 20160921 002800000021-00023+00082+00135+00132-00097-00177+00237+00252- 82CBOVIX VIX OOPP 20160921 002800000226-00263+00330+00380-00361-00200+00373-00000+008992000009770+ 81CBOVIX VIX OOPC 20160921 002900000023-00020+00068-00016-00014+00048+00121-00061-00043+ 82CBOVIX VIX OOPC 20160921 002900000069+00182-00116-00065+00083+00196-00030+00000+009360870001008+ 81CBOVIX VIX OOPP 20160921 002900000020-00022+00087+00138+00134-00101-00185+00244+00257- 82CBOVIX VIX OOPP 20160921 002900000232-00275+00341+00386-00369-00212+00376-00000+009097750010669+ 81CBOVIX VIX OOPC 20160921 003000000022-00019+00064-00014-00012+00045+00113-00055-00039+ 82CBOVIX VIX OOPC 20160921 003000000063+00170-00105-00059+00076+00185-00027+00000+009431740000908+ 81CBOVIX VIX OOPP 20160921 003000000019-00021+00091+00140+00136-00105-00193+00250+00261- 82CBOVIX VIX OOPP 20160921 003000000238-00287+00352+00392-00377-00223+00379-00000+009154790011568+ 81CBOVIX VIX OOPC 20160921 003250000020-00017+00055-00010-00009+00037+00097-00044-00031+ 82CBOVIX VIX OOPC 20160921 003250000052+00147-00085-00047+00062+00162-00022+00000+009710870000733+ 81CBOVIX VIX OOPP 20160921 003250000016-00019+00100+00144+00139-00112-00209+00262+00269- 82CBOVIX VIX OOPP 20160921 003250000249-00312+00372+00404-00391-00248+00384-00000+009398250013890+ 81CBOVIX VIX OOPC 20160921 003500000018-00015+00048-00007-00006+00031+00084-00035-00025+ 82CBOVIX VIX OOPC 20160921 003500000043+00127-00070-00039+00051+00141-00018+00000+009947910000597+ 81CBOVIX VIX OOPP 20160921 003500000014-00017+00108+00147+00142-00119-00223+00271+00275- 82CBOVIX VIX OOPP 20160921 003500000259-00332+00388+00413-00402-00269+00389-00000+009592960016250+ 81CBOVIX VIX OOPC 20160921 003750000015-00013+00040-00005-00004+00025+00071-00027-00019+ 82CBOVIX VIX OOPC 20160921 003750000034+00108-00055-00030+00040+00122-00014+00000+009998910000461+ 81CBOVIX VIX OOPP 20160921 003750000012-00014+00116+00149+00144-00125-00237+00279+00281- 82CBOVIX VIX OOPP 20160921 003750000268-00353+00403+00421-00413-00290+00393-00000+009581210018611+ 81CBOVIX VIX OOPC 20160921 004000000014-00011+00036-00003-00003+00022+00062-00022-00016+ 82CBOVIX VIX OOPC 20160921 004000000029+00094-00046-00025+00034+00107-00012+00000+010228020000388+ 81CBOVIX VIX OOPP 20160921 004000000010-00013+00121+00150+00145-00129-00247+00284+00284- 82CBOVIX VIX OOPP 20160921 004000000273-00367+00413+00426-00419-00305+00395-00000+009753600021034+ 81CBOVIX VIX OOPC 20160921 004250000012-00010+00031-00002-00002+00018+00054-00018-00013+ 82CBOVIX VIX OOPC 20160921 004250000024+00082-00038-00021+00028+00094-00009+00000+010336730000315+ 81CBOVIX VIX OOPP 20160921 004250000008-00011+00126+00151+00146-00133-00256+00289+00287- 82CBOVIX VIX OOPP 20160921 004250000278-00381+00421+00431-00426-00320+00397-00000+009782840023457+ 81CBOVIX VIX OOPC 20160921 004500000011-00009+00027-00001-00002+00016+00048-00015-00011+ 82CBOVIX VIX OOPC 20160921 004500000021+00072-00032-00018+00024+00083-00008+00000+010548120000272+ 81CBOVIX VIX OOPP 20160921 004500000007-00010+00130+00152+00146-00135-00262+00291+00289- 82CBOVIX VIX OOPP 20160921 004500000282-00391+00427+00434-00430-00331+00398-00000+009921550025911+ 81CBOVIX VIX OOPC 20160921 004750000010-00008+00024-00001-00001+00014+00042-00012-00009+ 82CBOVIX VIX OOPC 20160921 004750000018+00064-00027-00015+00020+00074-00007+00000+010676830000229+ 81CBOVIX VIX OOPP 20160921 004750000005-00009+00133+00153+00147-00137-00269+00294+00291- 82CBOVIX VIX OOPP 20160921 004750000285-00400+00433+00437-00433-00342+00400-00000+009951710028364+ 81CBOVIX VIX OOPC 20160921 005000000009-00007+00022-00001-00001+00012+00037-00010-00008+ 82CBOVIX VIX OOPC 20160921 005000000015+00057-00023-00013+00018+00066-00006+00000+010850050000199+ 81CBOVIX VIX OOPP 20160921 005000000004-00008+00136+00153+00147-00139-00274+00296+00292- 82CBOVIX VIX OOPP 20160921 005000000287-00408+00436+00439-00436-00350+00400-00000+010026300030831+ 81CBOVIX VIX OOPC 20160921 005500000007-00005+00017-00000+00000+00009+00029-00007-00005+ 82CBOVIX VIX OOPC 20160921 005500000011+00044-00016-00009+00013+00052-00004+00000+010996950000140+ 81CBOVIX VIX OOPP 20160921 005500000002-00006+00142+00153+00147-00143-00284+00299+00295- 82CBOVIX VIX OOPP 20160921 005500000292-00423+00444+00443-00441-00368+00402-00000+009833180035765+ 81CBOVIX VIX OOPC 20160921 006000000005-00003+00011-00000+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC 20160921 006000000007+00031-00010-00005+00007+00037-00002+00000+010794310000081+ 81CBOVIX VIX OOPP 20160921 006000000002+00003+00150+00153+00147-00147-00298+00302+00297- 82CBOVIX VIX OOPP 20160921 006000000297-00445+00452+00447-00447-00393+00404-00000+008115200040699+ 81CBOVIX VIX OOPC 20160921 006500000004-00003+00010-00000+00000-00005+00018-00003-00003+ 82CBOVIX VIX OOPC 20160921 006500000006+00027-00009-00005+00007+00033-00002+00000+011269290000075+ 81CBOVIX VIX OOPP 20160921 006500000002+00003+00151+00153+00148-00147-00300+00302+00297- 82CBOVIX VIX OOPP 20160921 006500000297-00448+00452+00447-00447-00398+00404-00000+008115200045685+ 81CBOVIX VIX OOPC 20160921 007000000003-00002+00008-00000+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160921 007000000004+00021-00006-00003+00005+00025-00002+00000+011267600000052+ 81CBOVIX VIX OOPP 20160921 007000000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20160921 007000000300-00448+00450+00450-00450-00400+00405-00000+008115200050655+ 81CBOVIX VIX OOPC 20161019 001000000009-00000-00107-00100-00088+00099+00206-00200-00184+ 82CBOVIX VIX OOPC 20161019 001000000197+00306-00301-00278+00295+00272-00237+00000+006878280009829+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000+00000+00001+00010-00001-00000+00026-00000+005292410000013+ 81CBOVIX VIX OOPC 20161019 001100000011-00001+00108-00099-00085+00099+00206-00199-00179+ 82CBOVIX VIX OOPC 20161019 001100000197+00305-00299-00271+00292+00271-00225+00000+006327900008853+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20161019 001100000000-00001+00003+00018-00003-00001+00041-00000+005289980000035+ 81CBOVIX VIX OOPC 20161019 001200000013-00003+00109-00096-00081+00100+00205-00195-00172+ 82CBOVIX VIX OOPC 20161019 001200000195+00303-00295-00261+00288+00270-00209+00000+005968310007899+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00003-00006+00012-00002+00000+00007+00020- 82CBOVIX VIX OOPP 20161019 001200000001-00002+00007+00031-00007-00002+00059-00000+005287260000079+ 81CBOVIX VIX OOPC 20161019 001300000016-00006+00109-00091-00075+00101+00204-00190-00163+ 82CBOVIX VIX OOPC 20161019 001300000193+00301-00289-00247+00282+00268-00191+00000+005748380006978+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00004-00011+00019-00004+00001+00013+00031- 82CBOVIX VIX OOPP 20161019 001300000003-00005+00014+00046-00014-00005+00079-00000+005284200000155+ 81CBOVIX VIX OOPC 20161019 001400000020-00010+00109-00083-00066+00101+00201-00179-00149+ 82CBOVIX VIX OOPC 20161019 001400000188+00295-00276-00227+00270+00263-00171+00000+005917420006163+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00004-00020+00029-00004+00004+00024+00047- 82CBOVIX VIX OOPP 20161019 001400000009-00011+00027+00069-00027-00010+00100-00000+005604540000338+ 81CBOVIX VIX OOPC 20161019 001500000024-00015+00109-00074-00057+00100+00197-00166-00134+ 82CBOVIX VIX OOPC 20161019 001500000181+00287-00260-00206+00255+00256-00152+00000+006068220005420+ 81CBOVIX VIX OOPP 20161019 001500000019-00019+00004-00030+00039-00004+00009+00038+00062- 82CBOVIX VIX OOPP 20161019 001500000016-00019+00044+00091-00042-00016+00120-00000+005828900000592+ 81CBOVIX VIX OOPC 20161019 001600000028-00020+00108-00063-00048+00099+00191-00150-00119+ 82CBOVIX VIX OOPC 20161019 001600000171+00277-00240-00185+00238+00247-00135+00000+006335440004794+ 81CBOVIX VIX OOPP 20161019 001600000023-00024+00002-00041+00048-00002+00015+00055+00078- 82CBOVIX VIX OOPP 20161019 001600000026-00029+00065+00113-00060-00025+00137-00000+006138420000964+ 81CBOVIX VIX OOPC 20161019 001700000030-00024+00105-00054-00040+00096+00184-00136-00106+ 82CBOVIX VIX OOPC 20161019 001700000162+00266-00221-00166+00220+00238-00119+00000+006431880004196+ 81CBOVIX VIX OOPP 20161019 001700000026-00028+00000-00051+00056-00001-00022+00070+00092- 82CBOVIX VIX OOPP 20161019 001700000036-00040+00084+00133-00078-00035+00153-00000+006257900001364+ 81CBOVIX VIX OOPC 20161019 001800000032-00027+00102-00044-00033+00092+00176-00120-00093+ 82CBOVIX VIX OOPC 20161019 001800000151+00254-00201-00148+00203+00227-00107+00000+006705070003738+ 81CBOVIX VIX OOPP 20161019 001800000028-00031+00003+00061+00064-00005-00030+00085+00105- 82CBOVIX VIX OOPP 20161019 001800000047-00053+00106+00151-00096-00046+00166-00000+006545380001904+ 81CBOVIX VIX OOPC 20161019 001900000034-00029+00099-00036-00027+00088+00168-00107-00082+ 82CBOVIX VIX OOPC 20161019 001900000141+00241-00182-00132+00187+00216-00095+00000+006891650003318+ 81CBOVIX VIX OOPP 20161019 001900000030-00033+00006+00069+00070-00009-00038+00099+00116- 82CBOVIX VIX OOPP 20161019 001900000058-00066+00125+00168-00113-00058+00178-00000+006740020002482+ 81CBOVIX VIX OOPC 20161019 002000000035-00030+00095-00029-00021+00083+00160-00094-00072+ 82CBOVIX VIX OOPC 20161019 002000000130+00229-00164-00118+00171+00204-00085+00000+007062020002953+ 81CBOVIX VIX OOPP 20161019 002000000030-00034+00010+00076+00076-00014-00046+00112+00126- 82CBOVIX VIX OOPP 20161019 002000000068-00079+00144+00182-00129-00069+00188-00000+006914600003114+ 81CBOVIX VIX OOPC 20161019 002100000035-00030+00091-00024-00017+00079+00152-00083-00064+ 82CBOVIX VIX OOPC 20161019 002100000121+00217-00148-00106+00158+00193-00077+00000+007291640002666+ 81CBOVIX VIX OOPP 20161019 002100000031-00035+00014+00082+00080-00018-00055+00123+00134- 82CBOVIX VIX OOPP 20161019 002100000077-00091+00160+00194-00143-00081+00196-00000+007145760003825+ 81CBOVIX VIX OOPC 20161019 002200000035-00031+00087-00019-00013+00074+00144-00074-00057+ 82CBOVIX VIX OOPC 20161019 002200000113+00205-00133-00095+00145+00182-00069+00000+007487760002410+ 81CBOVIX VIX OOPP 20161019 002200000030-00035+00018+00087+00084-00023-00063+00133+00142- 82CBOVIX VIX OOPP 20161019 002200000086-00103+00175+00205-00155-00092+00204-00000+007341560004567+ 81CBOVIX VIX OOPC 20161019 002300000034-00030+00083-00015-00010+00070+00136-00065-00050+ 82CBOVIX VIX OOPC 20161019 002300000104+00194-00120-00085+00133+00171-00062+00000+007594210002155+ 81CBOVIX VIX OOPP 20161019 002300000030-00034+00022+00091+00087-00028-00071+00142+00149- 82CBOVIX VIX OOPP 20161019 002300000095-00115+00188+00215-00168-00103+00211-00000+007446180005309+ 81CBOVIX VIX OOPC 20161019 002400000034-00030+00079-00011-00008+00066+00129-00057-00045+ 82CBOVIX VIX OOPC 20161019 002400000096+00183-00108-00077+00122+00162-00056+00000+007746460001952+ 81CBOVIX VIX OOPP 20161019 002400000029-00034+00026+00094+00089-00032-00078+00150+00154- 82CBOVIX VIX OOPP 20161019 002400000103-00125+00200+00223-00179-00113+00217-00000+007595470006104+ 81CBOVIX VIX OOPC 20161019 002500000033-00029+00075-00008-00005+00061+00122-00050-00039+ 82CBOVIX VIX OOPC 20161019 002500000089+00172-00097-00069+00112+00152-00051+00000+007829910001750+ 81CBOVIX VIX OOPP 20161019 002500000028-00033+00031+00097+00092-00036-00085+00157+00159- 82CBOVIX VIX OOPP 20161019 002500000110-00136+00212+00231-00189-00123+00223-00000+007674720006900+ 81CBOVIX VIX OOPC 20161019 002600000032-00028+00072-00006-00004+00057+00115-00044-00035+ 82CBOVIX VIX OOPC 20161019 002600000082+00163-00088-00062+00103+00143-00046+00000+007940970001584+ 81CBOVIX VIX OOPP 20161019 002600000028-00032+00034+00100+00094-00040-00092+00163+00164- 82CBOVIX VIX OOPP 20161019 002600000117-00146+00221+00238-00198-00132+00227-00000+007780790007731+ 81CBOVIX VIX OOPC 20161019 002700000031-00027+00068-00004-00002+00053+00108-00039-00031+ 82CBOVIX VIX OOPC 20161019 002700000076+00153-00079-00056+00094+00134-00041+00000+007996200001418+ 81CBOVIX VIX OOPP 20161019 002700000026-00031+00038+00102+00095-00044-00099+00168+00168- 82CBOVIX VIX OOPP 20161019 002700000124-00156+00230+00245-00208-00141+00232-00000+007829730008563+ 81CBOVIX VIX OOPC 20161019 002800000030-00026+00064-00002-00001+00050+00102-00034-00027+ 82CBOVIX VIX OOPC 20161019 002800000070+00144-00071-00050+00086+00126-00037+00000+008098060001289+ 81CBOVIX VIX OOPP 20161019 002800000025-00030+00042+00104+00096-00048-00106+00173+00171- 82CBOVIX VIX OOPP 20161019 002800000130-00165+00238+00250-00215-00149+00236-00000+007924910009433+ 81CBOVIX VIX OOPC 20161019 002900000029-00025+00061-00001-00000-00047+00096-00030-00024+ 82CBOVIX VIX OOPC 20161019 002900000064+00135-00064-00045+00079+00118-00034+00000+008154590001161+ 81CBOVIX VIX OOPP 20161019 002900000024-00029+00046+00105+00098-00052-00112+00177+00175- 82CBOVIX VIX OOPP 20161019 002900000135-00174+00246+00255-00223-00157+00239-00000+007973420010302+ 81CBOVIX VIX OOPC 20161019 003000000028-00024+00058-00000+00001-00043+00091-00027-00022+ 82CBOVIX VIX OOPC 20161019 003000000060+00128-00058-00041+00073+00111-00031+00000+008235470001056+ 81CBOVIX VIX OOPP 20161019 003000000023-00028+00049+00106+00098-00055-00117+00181+00177- 82CBOVIX VIX OOPP 20161019 003000000140-00182+00252+00260-00229-00164+00242-00000+008045860011195+ 81CBOVIX VIX OOPC 20161019 003250000025-00021+00050-00003+00003-00036+00078-00019-00016+ 82CBOVIX VIX OOPC 20161019 003250000048+00109-00044-00031+00058+00094-00024+00000+008326100000812+ 81CBOVIX VIX OOPP 20161019 003250000020-00024+00057+00108+00100-00063-00131+00189+00183- 82CBOVIX VIX OOPP 20161019 003250000152-00202+00266+00269-00244-00182+00250-00000+008109130013445+ 81CBOVIX VIX OOPC 20161019 003500000022-00018+00043-00004+00004-00030+00067-00014-00012+ 82CBOVIX VIX OOPC 20161019 003500000040+00094-00034-00025+00048+00081-00019+00000+008515870000657+ 81CBOVIX VIX OOPP 20161019 003500000017-00022+00064+00109+00101-00068-00142+00194+00187- 82CBOVIX VIX OOPP 20161019 003500000160-00217+00275+00276-00255-00196+00254-00000+008269210015785+ 81CBOVIX VIX OOPC 20161019 003750000019-00016+00037-00004+00004-00025+00057-00010-00009+ 82CBOVIX VIX OOPC 20161019 003750000033+00080-00026-00019+00038+00069-00015+00000+008579720000513+ 81CBOVIX VIX OOPP 20161019 003750000014-00019+00070+00109+00101-00074-00152+00198+00190- 82CBOVIX VIX OOPP 20161019 003750000168-00231+00284+00281-00264-00208+00258-00000+008291620018135+ 81CBOVIX VIX OOPC 20161019 004000000017-00014+00032-00004+00004-00021+00050-00007-00007+ 82CBOVIX VIX OOPC 20161019 004000000027+00070-00021-00016+00032+00059-00012+00000+008711460000418+ 81CBOVIX VIX OOPP 20161019 004000000012-00017+00075+00109+00101-00078-00160+00200+00192- 82CBOVIX VIX OOPP 20161019 004000000174-00243+00289+00285-00271-00218+00261-00000+008378740020534+ 81CBOVIX VIX OOPC 20161019 004250000016-00012+00029-00004+00004-00019+00045-00006-00005+ 82CBOVIX VIX OOPC 20161019 004250000024+00063-00017-00013+00028+00053-00011+00000+008953990000365+ 81CBOVIX VIX OOPP 20161019 004250000010-00015+00079+00109+00101-00080-00166+00202+00193- 82CBOVIX VIX OOPP 20161019 004250000177-00250+00293+00288-00275-00226+00263-00000+008582710022976+ 81CBOVIX VIX OOPC 20161019 004500000014-00011+00026-00004+00004-00016+00040-00004-00004+ 82CBOVIX VIX OOPC 20161019 004500000021+00056-00014-00011+00024+00046-00009+00000+009121750000313+ 81CBOVIX VIX OOPP 20161019 004500000008-00014+00082+00109+00101-00083-00171+00203+00195- 82CBOVIX VIX OOPP 20161019 004500000181-00258+00296+00290-00279-00232+00264-00000+008701250025418+ 81CBOVIX VIX OOPC 20161019 004750000013-00010+00024-00004+00004-00015+00037-00004-00004+ 82CBOVIX VIX OOPC 20161019 004750000019+00051-00013-00010+00022+00042-00008+00000+009364510000284+ 81CBOVIX VIX OOPP 20161019 004750000007-00013+00084+00109+00101-00084-00174+00204+00195- 82CBOVIX VIX OOPP 20161019 004750000183-00263+00297+00291-00281-00237+00265-00000+008903360027883+ 81CBOVIX VIX OOPC 20161019 005000000012-00009+00022-00004+00004-00014+00033-00003-00003+ 82CBOVIX VIX OOPC 20161019 005000000017+00046-00011-00009+00020+00038-00007+00000+009559620000255+ 81CBOVIX VIX OOPP 20161019 005000000006-00012+00087+00109+00100-00086-00178+00204+00196- 82CBOVIX VIX OOPP 20161019 005000000184-00268+00299+00292-00284-00241+00266-00000+009049830030348+ 81CBOVIX VIX OOPC 20161019 005500000010-00008+00018-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20161019 005500000014+00038-00008-00007+00016+00031-00006+00000+009850600000201+ 81CBOVIX VIX OOPP 20161019 005500000004-00010+00091+00108+00100-00089-00184+00205+00197- 82CBOVIX VIX OOPP 20161019 005500000188-00276+00302+00294-00288-00249+00267-00000+009214740035283+ 81CBOVIX VIX OOPC 20161019 006000000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20161019 006000000010+00031-00005-00005+00012+00024-00004+00000+009957380000147+ 81CBOVIX VIX OOPP 20161019 006000000002-00008+00095+00107+00099-00092-00191+00206+00197- 82CBOVIX VIX OOPP 20161019 006000000192-00286+00304+00296-00292-00256+00269-00000+009098030040218+ 81CBOVIX VIX OOPC 20161019 006500000007-00005+00012-00002+00003-00006+00018-00000-00001+ 82CBOVIX VIX OOPC 20161019 006500000008+00024-00004-00003+00009+00019-00003+00000+010049370000109+ 81CBOVIX VIX OOPP 20161019 006500000000+00006+00099+00107+00098-00094-00196+00206+00198- 82CBOVIX VIX OOPP 20161019 006500000194-00293+00306+00297-00295-00263+00270-00000+008841480045169+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00011-00002+00003-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20161019 007000000007+00023-00003-00003+00008+00017-00003+00000+010450670000103+ 81CBOVIX VIX OOPP 20161019 007000000001+00006+00100+00106+00098-00094-00198+00206+00198- 82CBOVIX VIX OOPP 20161019 007000000195-00295+00306+00298-00296-00265+00270-00000+009102890050151+ 81CBOVIX VIX OOPC 20161116 001000000012-00002-00110-00102-00085+00098+00209-00202-00181+ 82CBOVIX VIX OOPC 20161116 001000000196+00308-00303-00276+00294+00272-00239+00000+006242800010095+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00002+00011-00001-00000+00024-00000+004917170000016+ 81CBOVIX VIX OOPC 20161116 001100000013-00001-00110-00100-00082+00098+00208-00200-00177+ 82CBOVIX VIX OOPC 20161116 001100000196+00307-00300-00269+00292+00272-00227+00000+005782530009122+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000000+00001+00004+00020-00002-00001+00039-00000+004915130000040+ 81CBOVIX VIX OOPC 20161116 001200000016-00002+00111-00097-00078+00099+00208-00196-00170+ 82CBOVIX VIX OOPC 20161116 001200000195+00306-00296-00259+00289+00270-00212+00000+005485990008172+ 81CBOVIX VIX OOPP 20161116 001200000008-00005+00004-00007+00014-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20161116 001200000000-00002+00008+00032-00006-00003+00056-00000+004912850000086+ 81CBOVIX VIX OOPC 20161116 001300000019-00004+00112-00093-00072+00100+00207-00192-00161+ 82CBOVIX VIX OOPC 20161116 001300000194+00304-00291-00246+00283+00268-00195+00000+005219090007241+ 81CBOVIX VIX OOPP 20161116 001300000011-00009+00005-00011+00020-00005+00000+00013+00031- 82CBOVIX VIX OOPP 20161116 001300000001-00004+00014+00046-00011-00004+00074-00000+004810350000152+ 81CBOVIX VIX OOPC 20161116 001400000023-00010+00113-00085-00064+00101+00205-00181-00147+ 82CBOVIX VIX OOPC 20161116 001400000190+00299-00279-00227+00273+00264-00176+00000+005294620006404+ 81CBOVIX VIX OOPP 20161116 001400000016-00014+00006-00020+00029-00006+00002+00024+00046- 82CBOVIX VIX OOPP 20161116 001400000005-00009+00026+00067-00021-00009+00095-00000+005014210000312+ 81CBOVIX VIX OOPC 20161116 001500000028-00016+00113-00074-00054+00102+00201-00166-00132+ 82CBOVIX VIX OOPC 20161116 001500000183+00291-00260-00205+00259+00257-00158+00000+005626750005706+ 81CBOVIX VIX OOPP 20161116 001500000022-00021+00006-00032+00040-00007+00006+00040+00063- 82CBOVIX VIX OOPP 20161116 001500000012-00017+00046+00091-00037-00017+00114-00000+005420150000611+ 81CBOVIX VIX OOPC 20161116 001600000032-00021+00112-00063-00045+00101+00196-00151-00117+ 82CBOVIX VIX OOPC 20161116 001600000175+00282-00241-00185+00243+00248-00141+00000+005827190005064+ 81CBOVIX VIX OOPP 20161116 001600000026-00027+00005-00043+00050-00006+00012+00056+00078- 82CBOVIX VIX OOPP 20161116 001600000020-00026+00066+00112-00053-00025+00131-00000+005656040000966+ 81CBOVIX VIX OOPC 20161116 001700000035-00025+00111-00053-00037+00099+00190-00135-00104+ 82CBOVIX VIX OOPC 20161116 001700000166+00272-00221-00166+00227+00239-00126+00000+006004830004496+ 81CBOVIX VIX OOPP 20161116 001700000029-00031+00004-00054+00058-00004+00018+00072+00092- 82CBOVIX VIX OOPP 20161116 001700000029-00036+00086+00131-00070-00035+00146-00000+005854240001395+ 81CBOVIX VIX OOPC 20161116 001800000037-00029+00108-00043-00029+00096+00183-00120-00092+ 82CBOVIX VIX OOPC 20161116 001800000157+00261-00201-00149+00211+00228-00114+00000+006272940004044+ 81CBOVIX VIX OOPP 20161116 001800000031-00035+00001-00063+00065-00001+00025+00087+00105- 82CBOVIX VIX OOPP 20161116 001800000039-00048+00107+00149-00086-00046+00159-00000+006134820001939+ 81CBOVIX VIX OOPC 20161116 001900000039-00031+00105-00035-00023+00092+00175-00107-00081+ 82CBOVIX VIX OOPC 20161116 001900000147+00249-00182-00133+00196+00217-00102+00000+006437870003616+ 81CBOVIX VIX OOPP 20161116 001900000033-00037+00002+00072+00072-00003-00033+00101+00115- 82CBOVIX VIX OOPP 20161116 001900000049-00060+00126+00164-00102-00057+00170-00000+006307000002508+ 81CBOVIX VIX OOPC 20161116 002000000040-00033+00102-00028-00018+00088+00168-00094-00071+ 82CBOVIX VIX OOPC 20161116 002000000138+00238-00165-00119+00181+00206-00091+00000+006550870003223+ 81CBOVIX VIX OOPP 20161116 002000000034-00039+00005+00079+00077-00007-00040+00114+00125- 82CBOVIX VIX OOPP 20161116 002000000059-00071+00144+00179-00117-00068+00181-00000+006424100003112+ 81CBOVIX VIX OOPC 20161116 002100000040-00034+00098-00022-00014+00084+00160-00083-00063+ 82CBOVIX VIX OOPC 20161116 002100000129+00226-00149-00108+00168+00195-00083+00000+006769680002933+ 81CBOVIX VIX OOPP 20161116 002100000034-00040+00009+00085+00081-00011-00048+00125+00133- 82CBOVIX VIX OOPP 20161116 002100000068-00083+00160+00190-00130-00079+00189-00000+006644720003819+ 81CBOVIX VIX OOPC 20161116 002200000040-00034+00094-00017-00010+00080+00153-00074-00056+ 82CBOVIX VIX OOPC 20161116 002200000120+00215-00135-00097+00155+00185-00075+00000+006896160002642+ 81CBOVIX VIX OOPP 20161116 002200000034-00040+00013+00090+00085-00015-00056+00135+00141- 82CBOVIX VIX OOPP 20161116 002200000077-00094+00175+00201-00143-00089+00197-00000+006771450004525+ 81CBOVIX VIX OOPC 20161116 002300000040-00034+00091-00013-00007+00076+00146-00065-00049+ 82CBOVIX VIX OOPC 20161116 002300000112+00204-00121-00087+00143+00175-00068+00000+006988610002374+ 81CBOVIX VIX OOPP 20161116 002300000034-00040+00017+00095+00088-00020-00063+00144+00148- 82CBOVIX VIX OOPP 20161116 002300000085-00106+00189+00211-00156-00100+00205-00000+006862880005254+ 81CBOVIX VIX OOPC 20161116 002400000039-00034+00087-00009-00004+00072+00139-00057-00044+ 82CBOVIX VIX OOPC 20161116 002400000105+00194-00110-00079+00133+00165-00062+00000+007147780002172+ 81CBOVIX VIX OOPP 20161116 002400000033-00040+00021+00098+00091-00024-00070+00152+00153- 82CBOVIX VIX OOPP 20161116 002400000093-00116+00200+00220-00166-00110+00211-00000+007020110006049+ 81CBOVIX VIX OOPC 20161116 002500000038-00033+00083-00006-00002+00068+00132-00050-00039+ 82CBOVIX VIX OOPC 20161116 002500000097+00184-00099-00071+00123+00156-00056+00000+007247180001970+ 81CBOVIX VIX OOPP 20161116 002500000032-00039+00024+00101+00093-00028-00077+00158+00158- 82CBOVIX VIX OOPP 20161116 002500000100-00126+00211+00227-00177-00119+00216-00000+007116670006843+ 81CBOVIX VIX OOPC 20161116 002600000038-00032+00079-00004-00000+00064+00125-00044-00034+ 82CBOVIX VIX OOPC 20161116 002600000091+00175-00089-00064+00113+00147-00051+00000+007337180001789+ 81CBOVIX VIX OOPP 20161116 002600000031-00038+00028+00104+00095-00032-00084+00165+00163- 82CBOVIX VIX OOPP 20161116 002600000107-00136+00221+00234-00186-00128+00221-00000+007203070007659+ 81CBOVIX VIX OOPC 20161116 002700000037-00031+00076-00002-00001-00060+00118-00039-00030+ 82CBOVIX VIX OOPC 20161116 002700000084+00165-00080-00058+00104+00139-00046+00000+007377760001608+ 81CBOVIX VIX OOPP 20161116 002700000030-00037+00032+00106+00097-00036-00091+00170+00167- 82CBOVIX VIX OOPP 20161116 002700000114-00146+00230+00241-00195-00137+00226-00000+007239040008475+ 81CBOVIX VIX OOPC 20161116 002800000035-00030+00072-00000+00003-00056+00112-00034-00027+ 82CBOVIX VIX OOPC 20161116 002800000078+00156-00072-00052+00096+00131-00042+00000+007448110001460+ 81CBOVIX VIX OOPP 20161116 002800000029-00036+00036+00108+00098-00040-00097+00175+00170- 82CBOVIX VIX OOPP 20161116 002800000120-00155+00238+00246-00204-00145+00231-00000+007304290009324+ 81CBOVIX VIX OOPC 20161116 002900000034-00029+00068-00002+00004-00052+00106-00030-00023+ 82CBOVIX VIX OOPC 20161116 002900000072+00147-00065-00047+00088+00123-00038+00000+007477050001313+ 81CBOVIX VIX OOPP 20161116 002900000028-00035+00040+00109+00099-00044-00104+00180+00174- 82CBOVIX VIX OOPP 20161116 002900000126-00164+00246+00252-00212-00153+00235-00000+007327010010174+ 81CBOVIX VIX OOPC 20161116 003000000033-00028+00065-00003+00004-00049+00101-00026-00021+ 82CBOVIX VIX OOPC 20161116 003000000067+00140-00059-00043+00082+00116-00035+00000+007573390001209+ 81CBOVIX VIX OOPP 20161116 003000000027-00033+00043+00110+00100-00047-00109+00183+00176- 82CBOVIX VIX OOPP 20161116 003000000131-00172+00252+00256-00218-00160+00238-00000+007417350011067+ 81CBOVIX VIX OOPC 20161116 003250000030-00025+00057-00005+00006-00042+00088-00019-00015+ 82CBOVIX VIX OOPC 20161116 003250000056+00121-00045-00033+00067+00100-00028+00000+007691780000956+ 81CBOVIX VIX OOPP 20161116 003250000023-00030+00051+00112+00101-00055-00123+00191+00182- 82CBOVIX VIX OOPP 20161116 003250000143-00191+00266+00265-00233-00177+00245-00000+007516380013306+ 81CBOVIX VIX OOPC 20161116 003500000027-00022+00050-00006+00007-00035+00076-00013-00011+ 82CBOVIX VIX OOPC 20161116 003500000046+00105-00035-00026+00054+00086-00022+00000+007778000000756+ 81CBOVIX VIX OOPP 20161116 003500000020-00027+00059+00113+00102-00062-00135+00196+00186- 82CBOVIX VIX OOPP 20161116 003500000153-00208+00276+00273-00246-00191+00251-00000+007578060015598+ 81CBOVIX VIX OOPC 20161116 003750000024-00019+00044-00006+00007-00030+00066-00009-00008+ 82CBOVIX VIX OOPC 20161116 003750000038+00091-00027-00021+00045+00074-00018+00000+007889470000612+ 81CBOVIX VIX OOPP 20161116 003750000017-00024+00065+00113+00102-00067-00145+00200+00189- 82CBOVIX VIX OOPP 20161116 003750000161-00222+00284+00278-00256-00203+00255-00000+007661270017945+ 81CBOVIX VIX OOPC 20161116 004000000022-00017+00039-00006+00007-00026+00059-00007-00006+ 82CBOVIX VIX OOPC 20161116 004000000033+00081-00022-00017+00038+00065-00015+00000+008043380000512+ 81CBOVIX VIX OOPP 20161116 004000000015-00022+00070+00113+00102-00071-00153+00202+00191- 82CBOVIX VIX OOPP 20161116 004000000166-00233+00290+00282-00263-00213+00258-00000+007785270020338+ 81CBOVIX VIX OOPC 20161116 004250000019-00015+00034-00006+00007-00022+00051-00005-00004+ 82CBOVIX VIX OOPC 20161116 004250000027+00070-00017-00013+00032+00056-00012+00000+008107930000416+ 81CBOVIX VIX OOPP 20161116 004250000012-00019+00075+00113+00101-00076-00161+00205+00193- 82CBOVIX VIX OOPP 20161116 004250000172-00244+00294+00285-00269-00223+00261-00000+007809250022734+ 81CBOVIX VIX OOPC 20161116 004500000018-00013+00031-00006+00006-00019+00046-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000024+00063-00014-00011+00027+00049-00010+00000+008257630000358+ 81CBOVIX VIX OOPP 20161116 004500000010-00018+00079+00112+00101-00078-00167+00206+00194- 82CBOVIX VIX OOPP 20161116 004500000176-00252+00297+00288-00274-00229+00262-00000+007921020025168+ 81CBOVIX VIX OOPC 20161116 004750000016-00011+00027-00005+00006-00016+00040-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000020+00056-00011-00009+00023+00043-00009+00000+008338420000299+ 81CBOVIX VIX OOPP 20161116 004750000008-00016+00083+00112+00100-00081-00172+00207+00194- 82CBOVIX VIX OOPP 20161116 004750000179-00260+00300+00290-00278-00236+00264-00000+007951180027602+ 81CBOVIX VIX OOPC 20161116 005000000014-00010+00025-00005+00006-00015+00036-00001-00002+ 82CBOVIX VIX OOPC 20161116 005000000018+00050-00009-00008+00020+00038-00008+00000+008466250000261+ 81CBOVIX VIX OOPP 20161116 005000000006-00015+00086+00111+00100-00083-00177+00207+00195- 82CBOVIX VIX OOPP 20161116 005000000182-00266+00302+00291-00281-00241+00265-00000+008029600030055+ 81CBOVIX VIX OOPC 20161116 005500000012-00009+00021-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000014+00042-00007-00006+00016+00031-00006+00000+008741780000207+ 81CBOVIX VIX OOPP 20161116 005500000004-00013+00090+00111+00099-00086-00183+00208+00196- 82CBOVIX VIX OOPP 20161116 005500000186-00275+00305+00293-00285-00249+00267-00000+008199370034986+ 81CBOVIX VIX OOPC 20161116 006000000010-00007+00017-00004+00004-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20161116 006000000011+00034-00005-00004+00012+00025-00005+00000+008871190000155+ 81CBOVIX VIX OOPP 20161116 006000000001-00011+00095+00110+00098-00089-00190+00208+00196- 82CBOVIX VIX OOPP 20161116 006000000189-00284+00307+00295-00289-00256+00268-00000+008153030039918+ 81CBOVIX VIX OOPC 20161116 006500000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20161116 006500000008+00027-00003-00003+00009+00019-00003+00000+008904130000111+ 81CBOVIX VIX OOPP 20161116 006500000001+00009+00100+00109+00097-00092-00197+00209+00196- 82CBOVIX VIX OOPP 20161116 006500000192-00294+00308+00296-00293-00263+00270-00000+007862130044858+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20161116 007000000008+00025-00003-00003+00009+00018-00003+00000+009338440000111+ 81CBOVIX VIX OOPP 20161116 007000000002+00008+00100+00109+00097-00092-00198+00209+00196- 82CBOVIX VIX OOPP 20161116 007000000193-00295+00308+00296-00293-00264+00270-00000+008246130049842+ 81CBOVIX VIX OOPC 20161221 001000000017-00002-00114-00102-00080+00096+00212-00202-00175+ 82CBOVIX VIX OOPC 20161221 001000000194+00310-00302-00268+00291+00272-00235+00000+006050100010098+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00002+00012-00000-00001+00025-00000+004471170000018+ 81CBOVIX VIX OOPC 20161221 001100000018-00001-00114-00100-00076+00097+00212-00200-00170+ 82CBOVIX VIX OOPC 20161221 001100000194+00309-00300-00261+00289+00271-00224+00000+005558710009129+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20161221 001100000001+00000+00004+00022-00002-00001+00039-00000+004468260000045+ 81CBOVIX VIX OOPC 20161221 001200000021-00001+00115-00097-00072+00098+00211-00196-00163+ 82CBOVIX VIX OOPC 20161221 001200000193+00308-00295-00250+00286+00270-00210+00000+005219950008183+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00005-00008+00015-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20161221 001200000001+00002+00009+00035-00005-00003+00056-00000+004465020000095+ 81CBOVIX VIX OOPC 20161221 001300000025-00006+00117-00090-00065+00100+00210-00188-00152+ 82CBOVIX VIX OOPC 20161221 001300000192+00305-00286-00235+00280+00267-00193+00000+005158580007304+ 81CBOVIX VIX OOPP 20161221 001300000014-00012+00006-00015+00024-00007+00000-00017+00037- 82CBOVIX VIX OOPP 20161221 001300000001-00004+00018+00053-00011-00006+00076-00000+004652220000211+ 81CBOVIX VIX OOPC 20161221 001400000029-00011+00118-00081-00056+00102+00208-00176-00138+ 82CBOVIX VIX OOPC 20161221 001400000188+00300-00273-00217+00270+00262-00175+00000+005242920006508+ 81CBOVIX VIX OOPP 20161221 001400000020-00018+00008-00025+00034-00009+00002+00030+00052- 82CBOVIX VIX OOPP 20161221 001400000004-00009+00033+00074-00022-00011+00095-00000+004877160000411+ 81CBOVIX VIX OOPC 20161221 001500000034-00017+00118-00072-00047+00102+00205-00163-00125+ 82CBOVIX VIX OOPC 20161221 001500000183+00294-00257-00197+00258+00255-00158+00000+005305690005771+ 81CBOVIX VIX OOPP 20161221 001500000024-00024+00008-00036+00044-00010+00005+00044+00067- 82CBOVIX VIX OOPP 20161221 001500000010-00016+00050+00095-00035-00018+00113-00000+005015050000670+ 81CBOVIX VIX OOPC 20161221 001600000038-00023+00117-00060-00039+00102+00200-00147-00111+ 82CBOVIX VIX OOPC 20161221 001600000176+00285-00237-00178+00244+00246-00142+00000+005538090005171+ 81CBOVIX VIX OOPP 20161221 001600000029-00031+00008-00048+00053-00009+00010+00061+00082- 82CBOVIX VIX OOPP 20161221 001600000017-00025+00071+00116-00050-00027+00129-00000+005295180001065+ 81CBOVIX VIX OOPC 20161221 001700000041-00027+00116-00050-00031+00100+00194-00132-00098+ 82CBOVIX VIX OOPC 20161221 001700000168+00276-00217-00160+00229+00237-00128+00000+005706350004626+ 81CBOVIX VIX OOPP 20161221 001700000032-00036+00006-00059+00061-00008+00016+00077+00095- 82CBOVIX VIX OOPP 20161221 001700000026-00035+00092+00134-00066-00037+00144-00000+005490730001516+ 81CBOVIX VIX OOPC 20161221 001800000043-00031+00114-00041-00024+00098+00188-00117-00086+ 82CBOVIX VIX OOPC 20161221 001800000159+00265-00197-00144+00214+00226-00116+00000+005914250004173+ 81CBOVIX VIX OOPP 20161221 001800000034-00039+00004-00068+00069-00005+00023+00093+00107- 82CBOVIX VIX OOPP 20161221 001800000035-00046+00113+00151-00081-00048+00156-00000+005715490002059+ 81CBOVIX VIX OOPC 20161221 001900000044-00034+00111-00033-00018+00095+00181-00104-00076+ 82CBOVIX VIX OOPC 20161221 001900000150+00255-00179-00129+00199+00216-00104+00000+006024680003737+ 81CBOVIX VIX OOPP 20161221 001900000036-00042+00001-00077+00075-00002+00029+00106+00118- 82CBOVIX VIX OOPP 20161221 001900000044-00057+00132+00166-00096-00058+00168-00000+005836190002618+ 81CBOVIX VIX OOPC 20161221 002000000045-00035+00108-00026-00013+00091+00174-00092-00067+ 82CBOVIX VIX OOPC 20161221 002000000142+00244-00162-00117+00186+00206-00095+00000+006237950003410+ 81CBOVIX VIX OOPP 20161221 002000000037-00044+00002+00084+00080-00001-00037+00119+00127- 82CBOVIX VIX OOPP 20161221 002000000053-00068+00149+00179-00110-00069+00177-00000+006055400003287+ 81CBOVIX VIX OOPC 20161221 002100000046-00036+00104-00020-00009+00088+00167-00081-00059+ 82CBOVIX VIX OOPC 20161221 002100000133+00233-00147-00105+00173+00195-00086+00000+006358150003084+ 81CBOVIX VIX OOPP 20161221 002100000037-00045+00005+00090+00084-00005-00044+00130+00135- 82CBOVIX VIX OOPP 20161221 002100000061-00079+00165+00191-00123-00080+00186-00000+006178730003957+ 81CBOVIX VIX OOPC 20161221 002200000046-00037+00101-00015-00005+00083+00160-00071-00052+ 82CBOVIX VIX OOPC 20161221 002200000125+00222-00132-00094+00160+00185-00078+00000+006401140002757+ 81CBOVIX VIX OOPP 20161221 002200000037-00046+00009+00095+00088-00010-00051+00140+00142- 82CBOVIX VIX OOPP 20161221 002200000070-00090+00180+00202-00137-00090+00195-00000+006222690004626+ 81CBOVIX VIX OOPC 20161221 002300000045-00037+00097-00010-00003+00080+00153-00063-00046+ 82CBOVIX VIX OOPC 20161221 002300000117+00212-00120-00086+00149+00176-00071+00000+006557250002530+ 81CBOVIX VIX OOPP 20161221 002300000037-00046+00013+00100+00090-00014-00058+00149+00148- 82CBOVIX VIX OOPP 20161221 002300000078-00100+00193+00211-00148-00100+00201-00000+006378090005394+ 81CBOVIX VIX OOPC 20161221 002400000045-00037+00094-00007-00000+00076+00146-00055-00041+ 82CBOVIX VIX OOPC 20161221 002400000110+00203-00108-00078+00139+00167-00065+00000+006672040002312+ 81CBOVIX VIX OOPP 20161221 002400000036-00045+00017+00103+00093-00018-00065+00156+00154- 82CBOVIX VIX OOPP 20161221 002400000085-00110+00205+00219-00158-00109+00207-00000+006490870006172+ 81CBOVIX VIX OOPC 20161221 002500000044-00036+00090-00004-00002-00072+00140-00049-00036+ 82CBOVIX VIX OOPC 20161221 002500000103+00193-00098-00070+00129+00158-00059+00000+006734510002094+ 81CBOVIX VIX OOPP 20161221 002500000035-00045+00020+00106+00095-00022-00072+00163+00159- 82CBOVIX VIX OOPP 20161221 002500000093-00121+00216+00227-00169-00118+00213-00000+006550060006950+ 81CBOVIX VIX OOPC 20161221 002600000043-00036+00086-00001-00004-00068+00133-00042-00031+ 82CBOVIX VIX OOPC 20161221 002600000095+00183-00088-00063+00118+00149-00053+00000+006748530001876+ 81CBOVIX VIX OOPP 20161221 002600000034-00044+00025+00109+00097-00026-00080+00170+00163- 82CBOVIX VIX OOPP 20161221 002600000101-00131+00226+00234-00180-00128+00219-00000+006559370007728+ 81CBOVIX VIX OOPC 20161221 002700000042-00035+00082-00001+00005-00064+00126-00037-00028+ 82CBOVIX VIX OOPC 20161221 002700000089+00174-00079-00057+00110+00141-00049+00000+006816190001709+ 81CBOVIX VIX OOPP 20161221 002700000033-00043+00028+00111+00098-00030-00086+00175+00167- 82CBOVIX VIX OOPP 20161221 002700000107-00140+00235+00240-00188-00136+00224-00000+006621690008557+ 81CBOVIX VIX OOPC 20161221 002800000041-00033+00078-00003+00007-00060+00120-00032-00024+ 82CBOVIX VIX OOPC 20161221 002800000082+00165-00071-00051+00101+00133-00044+00000+006844420001542+ 81CBOVIX VIX OOPP 20161221 002800000032-00041+00032+00113+00099-00034-00093+00180+00171- 82CBOVIX VIX OOPP 20161221 002800000114-00150+00243+00246-00197-00144+00229-00000+006643210009385+ 81CBOVIX VIX OOPC 20161221 002900000039-00032+00075-00004+00007-00056+00114-00028-00021+ 82CBOVIX VIX OOPC 20161221 002900000077+00156-00064-00046+00093+00125-00040+00000+006891120001402+ 81CBOVIX VIX OOPP 20161221 002900000030-00040+00036+00114+00100-00038-00099+00185+00174- 82CBOVIX VIX OOPP 20161221 002900000120-00159+00251+00251-00205-00152+00233-00000+006682510010241+ 81CBOVIX VIX OOPC 20161221 003000000038-00031+00071-00005+00008-00053+00108-00024-00018+ 82CBOVIX VIX OOPC 20161221 003000000071+00148-00057-00041+00086+00118-00037+00000+006940050001279+ 81CBOVIX VIX OOPP 20161221 003000000029-00039+00040+00115+00101-00042-00105+00188+00177- 82CBOVIX VIX OOPP 20161221 003000000125-00167+00257+00256-00212-00159+00236-00000+006723240011113+ 81CBOVIX VIX OOPC 20161221 003250000035-00028+00063-00007+00009-00045+00095-00017-00013+ 82CBOVIX VIX OOPC 20161221 003250000059+00129-00044-00032+00071+00102-00029+00000+007029780001013+ 81CBOVIX VIX OOPP 20161221 003250000025-00035+00049+00117+00102-00050-00119+00196+00182- 82CBOVIX VIX OOPP 20161221 003250000138-00187+00271+00265-00228-00176+00244-00000+006787920013336+ 81CBOVIX VIX OOPC 20161221 003500000031-00025+00056-00008+00010-00038+00083-00011-00009+ 82CBOVIX VIX OOPC 20161221 003500000050+00113-00034-00025+00059+00088-00024+00000+007125500000814+ 81CBOVIX VIX OOPP 20161221 003500000021-00032+00056+00118+00102-00057-00132+00201+00186- 82CBOVIX VIX OOPP 20161221 003500000148-00204+00281+00272-00241-00191+00249-00000+006853270015627+ 81CBOVIX VIX OOPC 20161221 003750000028-00022+00049-00008+00010-00033+00073-00007-00006+ 82CBOVIX VIX OOPC 20161221 003750000042+00099-00026-00020+00049+00076-00019+00000+007213940000660+ 81CBOVIX VIX OOPP 20161221 003750000018-00028+00063+00118+00102-00063-00142+00205+00189- 82CBOVIX VIX OOPP 20161221 003750000156-00219+00289+00277-00251-00203+00254-00000+006905270017962+ 81CBOVIX VIX OOPC 20161221 004000000025-00019+00043-00008+00009-00027+00063-00004-00004+ 82CBOVIX VIX OOPC 20161221 004000000034+00085-00019-00015+00039+00065-00015+00000+007214320000516+ 81CBOVIX VIX OOPP 20161221 004000000014-00025+00071+00117+00101-00069-00153+00208+00191- 82CBOVIX VIX OOPP 20161221 004000000165-00234+00296+00282-00261-00215+00258-00000+006854050020307+ 81CBOVIX VIX OOPC 20161221 004250000022-00016+00038-00008+00009-00023+00055-00003-00002+ 82CBOVIX VIX OOPC 20161221 004250000028+00075-00015-00012+00033+00056-00012+00000+007272970000419+ 81CBOVIX VIX OOPP 20161221 004250000011-00022+00076+00117+00101-00073-00162+00209+00192- 82CBOVIX VIX OOPP 20161221 004250000170-00245+00300+00285-00268-00225+00261-00000+006856130022700+ 81CBOVIX VIX OOPC 20161221 004500000020-00015+00034-00007+00008-00020+00050-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000025+00067-00012-00010+00029+00050-00011+00000+007432940000367+ 81CBOVIX VIX OOPP 20161221 004500000009-00020+00080+00116+00100-00076-00168+00210+00193- 82CBOVIX VIX OOPP 20161221 004500000174-00253+00303+00287-00272-00232+00262-00000+006967990025137+ 81CBOVIX VIX OOPC 20161221 004750000019-00013+00031-00007+00008-00018+00045-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000022+00061-00010-00008+00025+00045-00009+00000+007559930000319+ 81CBOVIX VIX OOPP 20161221 004750000007-00019+00084+00115+00100-00079-00173+00211+00193- 82CBOVIX VIX OOPP 20161221 004750000177-00261+00305+00289-00276-00238+00264-00000+007037280027578+ 81CBOVIX VIX OOPC 20161221 005000000017-00012+00028-00006+00007-00016+00040-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000019+00054-00008-00007+00022+00039-00008+00000+007634620000271+ 81CBOVIX VIX OOPP 20161221 005000000005-00017+00088+00115+00099-00081-00179+00211+00194- 82CBOVIX VIX OOPP 20161221 005000000180-00268+00307+00290-00280-00243+00265-00000+007034300030020+ 81CBOVIX VIX OOPC 20161221 005500000014-00009+00023-00005+00007-00013+00033-00001+00000- 82CBOVIX VIX OOPC 20161221 005500000015+00045-00005-00005+00017+00032-00006+00000+007857250000212+ 81CBOVIX VIX OOPP 20161221 005500000002-00015+00093+00113+00097-00085-00187+00212+00194- 82CBOVIX VIX OOPP 20161221 005500000185-00279+00309+00292-00285-00252+00267-00000+007096920034940+ 81CBOVIX VIX OOPC 20161221 006000000012-00008+00019-00005+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20161221 006000000012+00037-00004-00004+00013+00026-00005+00000+007986190000161+ 81CBOVIX VIX OOPP 20161221 006000000002+00012+00098+00112+00096-00088-00194+00212+00194- 82CBOVIX VIX OOPP 20161221 006000000188-00290+00311+00293-00289-00260+00268-00000+006959400039867+ 81CBOVIX VIX OOPC 20161221 006500000010-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20161221 006500000010+00032-00003-00003+00011+00022-00004+00000+008226500000138+ 81CBOVIX VIX OOPP 20161221 006500000004+00011+00102+00111+00095-00089-00199+00211+00194- 82CBOVIX VIX OOPP 20161221 006500000190-00296+00311+00294-00291-00264+00269-00000+006946960044822+ 81CBOVIX VIX OOPC 20161221 007000000009-00006+00014-00004+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000008+00028-00002-00002+00009+00019-00003+00000+008392760000114+ 81CBOVIX VIX OOPP 20161221 007000000006+00010+00105+00110+00094-00091-00204+00211+00194- 82CBOVIX VIX OOPP 20161221 007000000192-00303+00312+00294-00293-00269+00270-00000+006608970049777+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000041096 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000136986 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000213699 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000309589 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000463014 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000558904 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000712329 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000961644 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001460274 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001958904 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002476712 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000054795 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000131507 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000227397 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000304110 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000073973 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000150685 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000227397 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000323288 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000054795 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000131507 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000227397 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000304110 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000380822 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000476712 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000553425 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000630137 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000726027 10000020170322VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201607201608 100010001100 10 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20160706 0000000000000000075000300003000000000016438 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000075000300003000000000035616 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000075000300003000000000073973 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000093151 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000112329 10000020160810VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008234343Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008234343+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009049109Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009049109+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007090097Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007090097+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009505392Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009505392+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007650836Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007650836+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007792485Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007792485+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009086365Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009086365+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009323252Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009323252+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008652310Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008652310+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010015831Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000015831+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009245001Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009245001+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000213250+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000216250+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000228000+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000229000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169750+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000183250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000192500+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000197750+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000200500+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000200250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205500+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX27 VXW FUT 20160706 000000005000+07500-07500-07500+07500+06750-04932+10000+000000000164500+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX28 VXW FUT 20160713 000000005000+07500-07500-07500+07500+06750-05015+10000+000000000167250+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-05247+10000+000000000175000+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-05382+10000+000000000179500+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-05412+10000+000000000180500+