0 CFX 20160628SFC 201606281735U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000739000 T BRLBUSD$0000302635 T CADCUSD$0000767341 T CHFSUSD$0001019679 T CNYCUSD$0000150418 T COPEUSD$0000000335 T CZKKUSD$0000040808 T DKKFUSD$0000149053 T EURUUSD$0001108600 T GBPLUSD$0001335900 T HKDHUSD$0000128875 T HUFHUSD$0000003498 T JPYYUSD$0000009740 T KRWWUSD$0000000853 T MXNPUSD$0000053158 T MYRMUSD$0000245260 T NOKNUSD$0000118119 T NZDZUSD$0000704700 T PLNPUSD$0000250344 T RUBRUSD$0000015621 T SEKKUSD$0000117648 T SGDJUSD$0000739098 T THBOUSD$0000028376 T TRYTUSD$0000344364 T TWDQUSD$0000030884 T ZARZUSD$0000065947 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0117189400000000003430300003000000450060274 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0090145200000000003110300003000000510136986 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0080601000000000003110300003000000610232877 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0233691900075000005650300003000000450060274 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0161942000075000003650300003000000510136986 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0070599000075000003650300003000000610232877 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160629 0100818200075000000000300003000000430002740 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0125548400075000000000300003000000430021918 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0126462100075000000000300003000000440041096 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0117058900075000005650300003000000450060274 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0111283700075000000000300003000000460079452 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160817 0095529300075000003650300003000000510136986 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0080055100075000003650300003000000610232877 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0071453700075000002600300003000000690309589 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0065755300075000002600300003000000770386301 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0060609500075000002600300003000000880482192 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000012-00012-00126-00126-00101+00101+00240-00240-00213+ 82CBORVX RVX OOPC 20160720 001500000213+00354-00354-00323+00323+00312-00231+00000+007268920007940+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20160720 001500000011-00005+00005+00021-00021-00002+00080-00000+009841610000067+ 81CBORVX RVX OOPC 20160720 001600000007-00007-00120-00120-00104+00104+00234-00234-00213+ 82CBORVX RVX OOPC 20160720 001600000213+00348-00348-00318+00318+00310-00206+00000+007268920007006+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160720 001600000018-00010+00010+00034-00034-00004+00103-00000+009857270000133+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00112-00112-00108+00108+00225-00225-00212+ 82CBORVX RVX OOPC 20160720 001700000212+00338-00338-00310+00310+00307-00182+00000+007268920006112+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00008+00008+00012-00012-00013+00013+00028- 82CBORVX RVX OOPP 20160720 001700000028-00017+00017+00051-00051-00007+00126-00000+009875170000239+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00106-00106-00101+00101+00215-00215-00195+ 82CBORVX RVX OOPC 20160720 001800000195+00326-00326-00280+00280+00302-00156+00000+008254860005270+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00012+00012+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20160720 001800000041-00027+00027+00072-00072-00012+00149-00000+009895730000397+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00100-00100-00092+00092+00203-00203-00177+ 82CBORVX RVX OOPC 20160720 001900000177+00311-00311-00251+00251+00295-00134+00000+008852490004513+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00018+00018+00024-00024-00031+00031+00056- 82CBORVX RVX OOPP 20160720 001900000056-00041+00041+00096-00096-00018+00170-00000+010070060000639+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00092-00092-00083+00083+00189-00189-00158+ 82CBORVX RVX OOPC 20160720 002000000158+00290-00290-00222+00222+00285-00115+00000+009496170003878+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00025+00025+00032-00032-00045+00045+00072- 82CBORVX RVX OOPP 20160720 002000000072-00059+00059+00122-00122-00028+00189-00000+010488780001004+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00083-00083-00074+00074+00173-00173-00140+ 82CBORVX RVX OOPC 20160720 002100000140+00269-00269-00196+00196+00273-00099+00000+009994980003327+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00033+00033+00040-00040-00058+00058+00088- 82CBORVX RVX OOPP 20160720 002100000088-00079+00079+00146-00146-00040+00205-00000+010870750001453+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00076-00076-00066+00066+00158-00158-00124+ 82CBORVX RVX OOPC 20160720 002200000124+00247-00247-00172+00172+00259-00086+00000+010539070002880+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00040+00040+00047-00047-00073+00073+00103- 82CBORVX RVX OOPP 20160720 002200000103-00099+00099+00168-00168-00053+00218-00000+011352680002006+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00068-00068-00059+00059+00143-00143-00110+ 82CBORVX RVX OOPC 20160720 002300000110+00225-00225-00152+00152+00244-00075+00000+011122580002525+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00047+00047+00054-00054-00086+00086+00116- 82CBORVX RVX OOPP 20160720 002300000116-00119+00119+00187-00187-00068+00229-00000+011907170002650+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00061-00061-00053+00053+00130-00130-00098+ 82CBORVX RVX OOPC 20160720 002400000098+00205-00205-00134+00134+00229-00065+00000+011535030002200+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00053+00053+00060-00060-00099+00099+00128- 82CBORVX RVX OOPP 20160720 002400000128-00138+00138+00203-00203-00082+00238-00000+012310970003325+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00055-00055-00047+00047+00117-00117-00086+ 82CBORVX RVX OOPC 20160720 002500000086+00187-00187-00117+00117+00215-00056+00000+011730550001883+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00059+00059+00066-00066-00110+00110+00139- 82CBORVX RVX OOPP 20160720 002500000139-00155+00155+00219-00219-00096+00248-00000+012512470004008+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00050-00050-00042+00042+00106-00106-00077+ 82CBORVX RVX OOPC 20160720 002600000077+00170-00170-00105+00105+00200-00050+00000+012198300001675+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00064+00064+00070-00070-00121+00121+00147- 82CBORVX RVX OOPP 20160720 002600000147-00171+00171+00232-00232-00109+00254-00000+012995920004799+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00045-00045-00037+00037+00096-00096-00068+ 82CBORVX RVX OOPC 20160720 002700000068+00154-00154-00093+00093+00186-00044+00000+012486360001466+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00069+00069+00074-00074-00130+00130+00156- 82CBORVX RVX OOPP 20160720 002700000156-00186+00186+00243-00243-00122+00260-00000+013308820005590+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00040-00040-00034+00034+00087-00087-00061+ 82CBORVX RVX OOPC 20160720 002800000061+00140-00140-00083+00083+00173-00039+00000+012849000001306+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00073+00073+00078-00078-00139+00139+00162- 82CBORVX RVX OOPP 20160720 002800000162-00199+00199+00253-00253-00134+00265-00000+013701580006430+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00037-00037-00030+00030+00079-00079-00055+ 82CBORVX RVX OOPC 20160720 002900000055+00128-00128-00074+00074+00161-00035+00000+013171870001165+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00076+00076+00081-00081-00146+00146+00168- 82CBORVX RVX OOPP 20160720 002900000168-00210+00210+00261-00261-00146+00269-00000+014060100007289+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00033-00033-00027+00027+00072-00072-00049+ 82CBORVX RVX OOPC 20160720 003000000049+00117-00117-00067+00067+00150-00031+00000+013447630001038+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00080+00080+00084-00084-00153+00153+00174- 82CBORVX RVX OOPP 20160720 003000000174-00221+00221+00268-00268-00156+00273-00000+014377130008162+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00026-00026-00021+00021+00056-00056-00037+ 82CBORVX RVX OOPC 20160720 003250000037+00092-00092-00050+00050+00124-00023+00000+013901880000761+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00087+00087+00090-00090-00168+00168+00185- 82CBORVX RVX OOPP 20160720 003250000185-00244+00244+00284-00284-00180+00281-00000+014964280010384+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00020-00020-00016+00016+00044-00044-00028+ 82CBORVX RVX OOPC 20160720 003500000028+00072-00072-00037+00037+00102-00017+00000+014270160000561+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00092+00092+00095-00095-00179+00179+00194- 82CBORVX RVX OOPP 20160720 003500000194-00262+00262+00296-00296-00200+00287-00000+015500990012683+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20160720 003750000021+00056-00056-00028+00028+00083-00012+00000+014468890000404+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00096+00096+00099-00099-00189+00189+00201- 82CBORVX RVX OOPP 20160720 003750000201-00277+00277+00306-00306-00217+00291-00000+015919530015026+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00012-00012-00010+00010+00027-00027-00017+ 82CBORVX RVX OOPC 20160720 004000000017+00046-00046-00022+00022+00070-00010+00000+014986250000325+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00099+00099+00101-00101-00194+00194+00205- 82CBORVX RVX OOPP 20160720 004000000205-00286+00286+00311-00311-00229+00294-00000+016632620017445+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20160720 004250000015+00040-00040-00020+00020+00061-00009+00000+015763140000290+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00101+00101+00102-00102-00198+00198+00207- 82CBORVX RVX OOPP 20160720 004250000207-00292+00292+00314-00314-00237+00295-00000+017551000019910+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160720 004500000011+00031-00031-00015+00015+00050-00006+00000+015773760000210+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00103+00103+00104-00104-00203+00203+00210- 82CBORVX RVX OOPP 20160720 004500000210-00300+00300+00318-00318-00246+00297-00000+017879650022329+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160720 004750000008+00024-00024-00011+00011+00040-00005+00000+015782750000153+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00104+00104+00105-00105-00206+00206+00213- 82CBORVX RVX OOPP 20160720 004750000213-00306+00306+00322-00322-00254+00299-00000+018252110024771+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 005000000006+00018-00018-00008+00008+00033-00003+00000+015790460000111+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00106+00106+00106-00106-00209+00209+00215- 82CBORVX RVX OOPP 20160720 005000000215-00310+00310+00324-00324-00260+00300-00000+018664960027229+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 005500000003+00011-00011-00004+00004+00021-00002+00000+015803020000059+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00108+00108+00108-00108-00213+00213+00217- 82CBORVX RVX OOPP 20160720 005500000217-00317+00317+00328-00328-00269+00302-00000+019588130032175+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 006000000002+00007-00007-00002+00002+00014-00001+00000+015812830000032+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00109+00109+00109-00109-00215+00215+00219- 82CBORVX RVX OOPP 20160720 006000000219-00320+00320+00330-00330-00275+00302-00000+020592360037147+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00004-00004-00001+00001+00009-00001+00000+015820680000017+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00109+00109+00109-00109-00217+00217+00220- 82CBORVX RVX OOPP 20160720 006500000220-00323+00323+00331-00331-00279+00303-00000+021622510042131+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 007000000001+00002-00002-00001+00001+00006-00000+00000+015827170000010+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00110+00110+00109-00109-00218+00218+00220- 82CBORVX RVX OOPP 20160720 007000000220-00324+00324+00331-00331-00281+00303-00000+022638820047122+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00100-00100-00095+00095+00201-00201-00190+ 82CBORVX RVX OOPC 20160817 001500000190+00302-00302-00281+00281+00276-00206+00000+007522940007683+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160817 001500000015-00009+00009+00027-00027-00004+00073-00000+007242230000138+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00098-00098-00092+00092+00196-00196-00182+ 82CBORVX RVX OOPC 20160817 001600000182+00296-00296-00268+00268+00273-00186+00000+007439160006787+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20160817 001600000023-00016+00016+00040-00040-00007+00093-00000+007240630000242+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00094-00094-00088+00088+00190-00190-00173+ 82CBORVX RVX OOPC 20160817 001700000173+00287-00287-00252+00252+00268-00166+00000+007388540005940+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00011+00011+00014-00014-00019+00019+00033- 82CBORVX RVX OOPP 20160817 001700000033-00024+00024+00057-00057-00011+00113-00000+007238820000394+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00089-00089-00082+00082+00180-00180-00160+ 82CBORVX RVX OOPC 20160817 001800000160+00274-00274-00232+00232+00261-00147+00000+007639810005210+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00016+00016+00020-00020-00028+00028+00045- 82CBORVX RVX OOPP 20160817 001800000045-00038+00038+00077-00077-00018+00132-00000+007523020000663+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00083-00083-00076+00076+00169-00169-00147+ 82CBORVX RVX OOPC 20160817 001900000147+00259-00259-00211+00211+00252-00130+00000+007910240004569+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00022+00022+00026-00026-00039+00039+00059- 82CBORVX RVX OOPP 20160817 001900000059-00053+00053+00098-00098-00028+00150-00000+007812120001021+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00077-00077-00069+00069+00157-00157-00134+ 82CBORVX RVX OOPC 20160817 002000000134+00242-00242-00192+00192+00241-00115+00000+008275910004039+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00028+00028+00033-00033-00051+00051+00072- 82CBORVX RVX OOPP 20160817 002000000072-00070+00070+00118-00118-00039+00165-00000+008188810001490+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00071-00071-00063+00063+00146-00146-00122+ 82CBORVX RVX OOPC 20160817 002100000122+00225-00225-00174+00174+00229-00103+00000+008669890003599+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00034+00034+00039-00039-00063+00063+00084- 82CBORVX RVX OOPP 20160817 002100000084-00087+00087+00136-00136-00051+00177-00000+008589070002050+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00065-00065-00058+00058+00135-00135-00111+ 82CBORVX RVX OOPC 20160817 002200000111+00209-00209-00157+00157+00217-00092+00000+008960980003200+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00040+00040+00044-00044-00074+00074+00095- 82CBORVX RVX OOPP 20160817 002200000095-00104+00104+00153-00153-00063+00189-00000+008883590002650+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00060-00060-00053+00053+00124-00124-00100+ 82CBORVX RVX OOPC 20160817 002300000100+00193-00193-00142+00142+00206-00081+00000+009144590002825+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00045+00045+00050-00050-00085+00085+00106- 82CBORVX RVX OOPP 20160817 002300000106-00119+00119+00168-00168-00075+00199-00000+009068880003275+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00055-00055-00048+00048+00114-00114-00091+ 82CBORVX RVX OOPC 20160817 002400000091+00179-00179-00128+00128+00194-00072+00000+009359480002513+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00050+00050+00054-00054-00095+00095+00115- 82CBORVX RVX OOPP 20160817 002400000115-00134+00134+00182-00182-00086+00208-00000+009284150003961+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00050-00050-00044+00044+00105-00105-00083+ 82CBORVX RVX OOPC 20160817 002500000083+00165-00165-00116+00116+00182-00064+00000+009549870002237+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00055+00055+00059-00059-00104+00104+00124- 82CBORVX RVX OOPP 20160817 002500000124-00148+00148+00194-00194-00098+00216-00000+009473970004685+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00046-00046-00040+00040+00097-00097-00075+ 82CBORVX RVX OOPC 20160817 002600000075+00152-00152-00105+00105+00171-00058+00000+009768210002009+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00059+00059+00062-00062-00112+00112+00131- 82CBORVX RVX OOPP 20160817 002600000131-00161+00161+00205-00205-00109+00222-00000+009690990005456+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00042-00042-00036+00036+00089-00089-00068+ 82CBORVX RVX OOPC 20160817 002700000068+00141-00141-00096+00096+00161-00052+00000+009972110001809+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00063+00063+00066-00066-00120+00120+00138- 82CBORVX RVX OOPP 20160817 002700000138-00172+00172+00215-00215-00120+00228-00000+009892990006256+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00039-00039-00033+00033+00082-00082-00062+ 82CBORVX RVX OOPC 20160817 002800000062+00130-00130-00087+00087+00151-00047+00000+010126260001622+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00067+00067+00069-00069-00127+00127+00144- 82CBORVX RVX OOPP 20160817 002800000144-00183+00183+00223-00223-00130+00233-00000+010044630007068+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00036-00036-00030+00030+00075-00075-00057+ 82CBORVX RVX OOPC 20160817 002900000057+00119-00119-00079+00079+00141-00042+00000+010252170001452+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00070+00070+00072-00072-00134+00134+00150- 82CBORVX RVX OOPP 20160817 002900000150-00194+00194+00232-00232-00140+00238-00000+010167460007897+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00033-00033-00028+00028+00069-00069-00052+ 82CBORVX RVX OOPC 20160817 003000000052+00110-00110-00072+00072+00132-00038+00000+010403570001311+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00073+00073+00075-00075-00140+00140+00155- 82CBORVX RVX OOPP 20160817 003000000155-00203+00203+00239-00239-00149+00242-00000+010315420008756+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20160817 003250000041+00091-00091-00057+00057+00112-00030+00000+010768550001031+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00079+00079+00080-00080-00153+00153+00165- 82CBORVX RVX OOPP 20160817 003250000165-00223+00223+00253-00253-00169+00250-00000+010670140010974+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00022-00022-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20160817 003500000034+00075-00075-00046+00046+00096-00024+00000+011096400000822+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00084+00084+00084-00084-00163+00163+00173- 82CBORVX RVX OOPP 20160817 003500000173-00238+00238+00264-00264-00185+00256-00000+010985450013264+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00018-00018-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20160817 003750000027+00063-00063-00038+00038+00082-00019+00000+011363450000659+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00088+00088+00088-00088-00171+00171+00179- 82CBORVX RVX OOPP 20160817 003750000179-00251+00251+00273-00273-00200+00261-00000+011237260015598+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00014-00014-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20160817 004000000022+00051-00051-00029+00029+00068-00015+00000+011424490000502+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00091+00091+00091-00091-00179+00179+00185- 82CBORVX RVX OOPP 20160817 004000000185-00263+00263+00281-00281-00213+00265-00000+011276300017940+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20160817 004250000018+00042-00042-00024+00024+00058-00012+00000+011627970000406+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00094+00094+00093-00093-00184+00184+00189- 82CBORVX RVX OOPP 20160817 004250000189-00272+00272+00287-00287-00223+00268-00000+011457230020342+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20160817 004500000016+00037-00037-00021+00021+00052-00011+00000+012044360000362+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00095+00095+00094-00094-00187+00187+00191- 82CBORVX RVX OOPP 20160817 004500000191-00277+00277+00289-00289-00230+00270-00000+011856810022796+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20160817 004750000014+00033-00033-00019+00019+00046-00009+00000+012369140000318+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00096+00096+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20160817 004750000193-00281+00281+00292-00292-00236+00271-00000+012161430025250+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20160817 005000000011+00027-00027-00015+00015+00039-00007+00000+012368350000248+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00098+00098+00097-00097-00194+00194+00196- 82CBORVX RVX OOPP 20160817 005000000196-00287+00287+00296-00296-00243+00273-00000+012121510027679+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160817 005500000007+00018-00018-00009+00009+00028-00004+00000+012367060000153+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00101+00101+00099-00099-00199+00199+00200- 82CBORVX RVX OOPP 20160817 005500000200-00296+00296+00301-00301-00255+00276-00000+012011770032580+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20160817 006000000005+00012-00012-00006+00006+00020-00003+00000+012366040000095+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00103+00103+00100-00100-00203+00203+00202- 82CBORVX RVX OOPP 20160817 006000000202-00303+00303+00305-00305-00264+00277-00000+011840300037519+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160817 006500000003+00008-00008-00004+00004+00014-00002+00000+012365220000060+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00104+00104+00101-00101-00206+00206+00204- 82CBORVX RVX OOPP 20160817 006500000204-00307+00307+00307-00307-00270+00278-00000+011553940042480+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160817 007000000002+00006-00006-00003+00003+00010-00001+00000+012364530000038+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00105+00105+00102-00102-00207+00207+00205- 82CBORVX RVX OOPP 20160817 007000000205-00310+00310+00309-00309-00275+00279-00000+010989450047455+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00102-00102-00094+00094+00202-00202-00189+ 82CBORVX RVX OOPC 20160921 001500000189+00304-00304-00282+00282+00276-00217+00000+006246680008538+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20160921 001500000015-00011+00011+00026-00026-00005+00062-00000+006248570000175+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00100-00100-00091+00091+00198-00198-00183+ 82CBORVX RVX OOPC 20160921 001600000183+00297-00297-00270+00270+00273-00200+00000+006247240007652+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00007+00007+00009-00009-00013+00013+00021- 82CBORVX RVX OOPP 20160921 001600000021-00017+00017+00037-00037-00008+00079-00000+006248570000288+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00096-00096-00087+00087+00192-00192-00174+ 82CBORVX RVX OOPC 20160921 001700000174+00289-00289-00257+00257+00269-00182+00000+006247590006811+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00011+00011+00013-00013-00019+00019+00030- 82CBORVX RVX OOPP 20160921 001700000030-00025+00025+00051-00051-00012+00097-00000+006248580000446+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00092-00092-00083+00083+00185-00185-00165+ 82CBORVX RVX OOPC 20160921 001800000165+00280-00280-00241+00241+00263-00164+00000+006247800006022+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00015+00015+00017-00017-00026+00026+00039- 82CBORVX RVX OOPP 20160921 001800000039-00035+00035+00067-00067-00018+00115-00000+006248590000655+ 81CBORVX RVX OOPC 20160921 001900000003-00003-00087-00087-00077+00077+00174-00174-00153+ 82CBORVX RVX OOPC 20160921 001900000153+00265-00265-00222+00222+00254-00148+00000+006578110005395+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00020+00020+00023-00023-00036+00036+00051- 82CBORVX RVX OOPP 20160921 001900000051-00049+00049+00085-00085-00027+00131-00000+006578740001026+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00081-00081-00072+00072+00163-00163-00141+ 82CBORVX RVX OOPC 20160921 002000000141+00249-00249-00204+00204+00243-00134+00000+007015300004896+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00026+00026+00029-00029-00047+00047+00063- 82CBORVX RVX OOPP 20160921 002000000063-00065+00065+00103-00103-00037+00145-00000+007015830001526+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00076-00076-00066+00066+00153-00153-00130+ 82CBORVX RVX OOPC 20160921 002100000130+00234-00234-00188+00188+00233-00122+00000+007330070004436+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00031+00031+00034-00034-00058+00058+00074- 82CBORVX RVX OOPP 20160921 002100000074-00080+00080+00120-00120-00048+00157-00000+007330550002065+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00070-00070-00062+00062+00143-00143-00120+ 82CBORVX RVX OOPC 20160921 002200000120+00220-00220-00174+00174+00221-00111+00000+007716850004077+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00036+00036+00039-00039-00068+00068+00084- 82CBORVX RVX OOPP 20160921 002200000084-00095+00095+00134-00134-00059+00167-00000+007717290002704+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00066-00066-00057+00057+00134-00134-00111+ 82CBORVX RVX OOPC 20160921 002300000111+00206-00206-00160+00160+00211-00102+00000+007960470003717+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00041+00041+00043-00043-00077+00077+00093- 82CBORVX RVX OOPP 20160921 002300000093-00108+00108+00147-00147-00070+00177-00000+007960880003343+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00061-00061-00053+00053+00125-00125-00103+ 82CBORVX RVX OOPC 20160921 002400000103+00193-00193-00148+00148+00201-00093+00000+008159320003388+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00046+00046+00047-00047-00085+00085+00101- 82CBORVX RVX OOPP 20160921 002400000101-00121+00121+00159-00159-00080+00186-00000+008159710004012+ 81CBORVX RVX OOPC 20160921 002500000002-00002-00057-00057-00049+00049+00117-00117-00096+ 82CBORVX RVX OOPC 20160921 002500000096+00181-00181-00137+00137+00191-00085+00000+008359070003102+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00050+00050+00051-00051-00093+00093+00108- 82CBORVX RVX OOPP 20160921 002500000108-00133+00133+00170-00170-00090+00194-00000+008359450004725+ 81CBORVX RVX OOPC 20160921 002600000002-00002-00054-00054-00046+00046+00110-00110-00089+ 82CBORVX RVX OOPC 20160921 002600000089+00170-00170-00127+00127+00181-00078+00000+008526310002839+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00053+00053+00054-00054-00101+00101+00115- 82CBORVX RVX OOPP 20160921 002600000115-00144+00144+00181-00181-00100+00201-00000+008526670005461+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00050-00050-00043+00043+00103-00103-00083+ 82CBORVX RVX OOPC 20160921 002700000083+00160-00160-00118+00118+00172-00072+00000+008680540002604+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00057+00057+00058-00058-00108+00108+00121- 82CBORVX RVX OOPP 20160921 002700000121-00155+00155+00190-00190-00109+00207-00000+008680890006224+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00047-00047-00040+00040+00096-00096-00076+ 82CBORVX RVX OOPC 20160921 002800000076+00150-00150-00109+00109+00163-00066+00000+008792560002378+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00060+00060+00061-00061-00115+00115+00128- 82CBORVX RVX OOPP 20160921 002800000128-00165+00165+00199-00199-00118+00213-00000+008792900006996+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00044-00044-00037+00037+00090-00090-00071+ 82CBORVX RVX OOPC 20160921 002900000071+00141-00141-00102+00102+00155-00061+00000+008975220002208+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00063+00063+00063-00063-00120+00120+00133- 82CBORVX RVX OOPP 20160921 002900000133-00174+00174+00206-00206-00126+00218-00000+008975560007826+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00041-00041-00035+00035+00085-00085-00067+ 82CBORVX RVX OOPC 20160921 003000000067+00133-00133-00095+00095+00147-00057+00000+009161690002062+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00066+00066+00065-00065-00126+00126+00137- 82CBORVX RVX OOPP 20160921 003000000137-00182+00182+00212-00212-00134+00222-00000+009162020008678+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00035-00035-00029+00029+00073-00073-00056+ 82CBORVX RVX OOPC 20160921 003250000056+00114-00114-00080+00080+00129-00047+00000+009439140001696+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00072+00072+00071-00071-00138+00138+00148- 82CBORVX RVX OOPP 20160921 003250000148-00201+00201+00228-00228-00152+00232-00000+009439460010808+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00030-00030-00025+00025+00063-00063-00048+ 82CBORVX RVX OOPC 20160921 003500000048+00098-00098-00068+00068+00114-00040+00000+009712690001419+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00077+00077+00075-00075-00148+00148+00156- 82CBORVX RVX OOPP 20160921 003500000156-00216+00216+00240-00240-00167+00239-00000+009712990013028+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00026-00026-00021+00021+00054-00054-00040+ 82CBORVX RVX OOPC 20160921 003750000040+00084-00084-00057+00057+00100-00033+00000+009872780001170+ 81CBORVX RVX OOPP 20160921 003750000003+00003+00081+00081+00079-00079-00157+00157+00164- 82CBORVX RVX OOPP 20160921 003750000164-00230+00230+00251-00251-00181+00246-00000+009873060015275+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00022-00022-00018+00018+00046-00046-00034+ 82CBORVX RVX OOPC 20160921 004000000034+00073-00073-00048+00048+00088-00027+00000+010014270000971+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00085+00085+00082-00082-00165+00165+00170- 82CBORVX RVX OOPP 20160921 004000000170-00242+00242+00260-00260-00193+00252-00000+010014540017572+ 81CBORVX RVX OOPC 20160921 004250000001-00001-00019-00019-00015+00015+00039-00039-00029+ 82CBORVX RVX OOPC 20160921 004250000029+00062-00062-00040+00040+00076-00022+00000+010080310000793+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00088+00088+00085-00085-00172+00172+00175- 82CBORVX RVX OOPP 20160921 004250000175-00252+00252+00268-00268-00205+00256-00000+010080550019891+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00016-00016-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20160921 004500000024+00053-00053-00034+00034+00067-00018+00000+010140800000651+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00091+00091+00088-00088-00177+00177+00180- 82CBORVX RVX OOPP 20160921 004500000180-00261+00261+00274-00274-00214+00260-00000+010141000022245+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20160921 004750000021+00046-00046-00029+00029+00059-00016+00000+010270400000553+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00093+00093+00089-00089-00182+00182+00183- 82CBORVX RVX OOPP 20160921 004750000183-00268+00268+00279-00279-00222+00263-00000+010270570024644+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00012-00012-00010+00010+00026-00026-00019+ 82CBORVX RVX OOPC 20160921 005000000019+00041-00041-00026+00026+00053-00014+00000+010486440000492+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00095+00095+00090-00090-00185+00185+00186- 82CBORVX RVX OOPP 20160921 005000000186-00273+00273+00282-00282-00228+00265-00000+010486550027079+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20160921 005500000014+00032-00032-00020+00020+00042-00011+00000+010724130000370+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00098+00098+00093-00093-00191+00191+00190- 82CBORVX RVX OOPP 20160921 005500000190-00282+00282+00288-00288-00238+00268-00000+010724080031950+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20160921 006000000010+00024-00024-00014+00014+00032-00007+00000+010724130000255+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00100+00100+00095-00095-00196+00196+00194- 82CBORVX RVX OOPP 20160921 006000000194-00291+00291+00294-00294-00248+00272-00000+010723850036828+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160921 006500000007+00018-00018-00010+00010+00025-00005+00000+010724140000178+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00102+00102+00096-00096-00200+00200+00197- 82CBORVX RVX OOPP 20160921 006500000197-00297+00297+00298-00298-00256+00274-00000+010723490041743+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160921 007000000005+00013-00013-00007+00007+00019-00004+00000+010724140000125+ 81CBORVX RVX OOPP 20160921 007000000003+00003+00103+00103+00097-00097-00203+00203+00199- 82CBORVX RVX OOPP 20160921 007000000199-00301+00301+00300-00300-00262+00275-00000+010722940046683+ 81CBOBVZ VIX OOPC 20160720 001000000033+00032+00029+00027+00038+00037+00025+00024+00044+ 82CBOBVZ VIX OOPC 20160720 001000000042+00022+00021+00050+00049+00003+00029+00265+023369180000965+ 81CBOBVZ VIX OOPP 20160720 001000000034-00032-00030-00028-00039-00037-00026-00024-00044- 82CBOBVZ VIX OOPP 20160720 001000000043-00023-00021-00051-00050-00003-00029-00265-023369180000028+ 81CBOBVZ VIX OOPC 20160720 001100000038+00036+00033+00032+00043+00041+00029+00028+00048+ 82CBOBVZ VIX OOPC 20160720 001100000047+00026+00024+00055+00054+00004+00029+00300+023369180000965+ 81CBOBVZ VIX OOPP 20160720 001100000038-00037-00034-00032-00043-00042-00030-00028-00049- 82CBOBVZ VIX OOPP 20160720 001100000048-00027-00025-00055-00054-00004-00029-00300-023369180000030+ 81CBOBVZ VIX OOPC 20160720 001200000041+00039+00036+00035+00046+00044+00032+00030+00052+ 82CBOBVZ VIX OOPC 20160720 001200000050+00029+00027+00058+00057+00004+00029+00328+023369180000955+ 81CBOBVZ VIX OOPP 20160720 001200000041-00040-00037-00035-00046-00045-00033-00031-00052- 82CBOBVZ VIX OOPP 20160720 001200000051-00029-00027-00058-00057-00004-00029-00328-023369180000040+ 81CBOBVZ VIX OOPC 20160720 001300000044+00043+00040+00038+00049+00048+00036+00034+00055+ 82CBOBVZ VIX OOPC 20160720 001300000054+00032+00030+00061+00060+00005+00028+00348+023369180000950+ 81CBOBVZ VIX OOPP 20160720 001300000044-00043-00040-00038-00049-00048-00036-00034-00055- 82CBOBVZ VIX OOPP 20160720 001300000054-00032-00030-00061-00060-00005-00028-00348-023369180000050+ 81CBOBVZ VIX OOPC 20160720 001400000039+00037+00034+00033+00044+00043+00030+00028+00049+ 82CBOBVZ VIX OOPC 20160720 001400000048+00026+00024+00055+00055+00003+00026+00362+023369180000860+ 81CBOBVZ VIX OOPP 20160720 001400000037-00035-00032-00031-00042-00041-00028-00026-00047- 82CBOBVZ VIX OOPP 20160720 001400000046-00024-00022-00053-00053-00002-00025-00362-023369180000160+ 81CBOBVZ VIX OOPC 20160720 001500000030+00029+00026+00025+00035+00035+00022+00020+00041+ 82CBOBVZ VIX OOPC 20160720 001500000040+00018+00016+00046+00046+00000+00022+00370+023369180000745+ 81CBOBVZ VIX OOPP 20160720 001500000030-00029-00025-00024-00035-00034-00021-00020-00040- 82CBOBVZ VIX OOPP 20160720 001500000040-00017-00016-00046-00046-00000+00022-00370-023369180000260+ 81CBOBVZ VIX OOPC 20160720 001600000021+00021+00017+00016+00026+00026+00013+00012+00031+ 82CBOBVZ VIX OOPC 20160720 001600000031+00009+00008+00037+00037+00003-00019+00372+023369180000625+ 81CBOBVZ VIX OOPP 20160720 001600000021-00021-00017-00016-00026-00026-00013-00012-00031- 82CBOBVZ VIX OOPP 20160720 001600000031-00009-00008-00037-00037-00003+00019-00372-023369180000375+ 81CBOBVZ VIX OOPC 20160720 001700000012+00012+00008+00007+00017+00017+00003+00003+00022+ 82CBOBVZ VIX OOPC 20160720 001700000022+00000-00001-00027+00027+00006-00015+00370+023369180000505+ 81CBOBVZ VIX OOPP 20160720 001700000012-00012-00008-00007-00017-00017-00003-00003-00022- 82CBOBVZ VIX OOPP 20160720 001700000022-00000+00001+00027-00027-00006+00015-00370-023369180000495+ 81CBOBVZ VIX OOPC 20160720 001800000006+00005+00001+00001+00010+00010+00003-00003-00015+ 82CBOBVZ VIX OOPC 20160720 001800000015+00007-00007-00020+00020+00008-00012+00364+023369180000415+ 81CBOBVZ VIX OOPP 20160720 001800000006-00005-00001-00001-00010-00010-00003+00003+00015- 82CBOBVZ VIX OOPP 20160720 001800000015-00007+00007+00020-00020-00008+00012-00364-023369180000585+ 81CBOBVZ VIX OOPC 20160720 001900000004+00004+00000-00001-00009+00008+00004-00005-00013+ 82CBOBVZ VIX OOPC 20160720 001900000013+00008-00009-00018+00018+00008-00011+00355+023369180000375+ 81CBOBVZ VIX OOPP 20160720 001900000001-00001-00003+00004+00006-00005-00007+00008+00010- 82CBOBVZ VIX OOPP 20160720 001900000010-00011+00012+00015-00015-00009+00010-00355-023369180000655+ 81CBOBVZ VIX OOPC 20160720 002000000002-00002-00006-00007-00002+00002+00010-00011-00007+ 82CBOBVZ VIX OOPC 20160720 002000000007+00014-00015-00011+00011+00010-00009+00344+023369180000290+ 81CBOBVZ VIX OOPP 20160720 002000000003+00003+00007+00007+00002-00002-00011+00011+00006- 82CBOBVZ VIX OOPP 20160720 002000000006-00015+00015+00011-00011-00010+00009-00344-023369180000715+ 81CBOBVZ VIX OOPC 20160720 002100000005-00005-00009-00009-00001-00001-00013-00013-00003+ 82CBOBVZ VIX OOPC 20160720 002100000003+00017-00017-00008+00008+00011-00007+00331+023369180000240+ 81CBOBVZ VIX OOPP 20160720 002100000005+00005+00009+00009+00001+00001+00013+00013+00003- 82CBOBVZ VIX OOPP 20160720 002100000003-00017+00017+00008-00008-00011+00007-00331-023369180000760+ 81CBOBVZ VIX OOPC 20160720 002200000006-00006-00010-00010-00002-00002-00014-00014-00002+ 82CBOBVZ VIX OOPC 20160720 002200000002+00018-00018-00006+00006+00011-00006+00317+023369180000210+ 81CBOBVZ VIX OOPP 20160720 002200000006+00006+00010+00010+00002+00002+00014+00014+00002- 82CBOBVZ VIX OOPP 20160720 002200000002-00018+00018+00006-00006-00011+00006-00317-023369180000790+ 81CBOBVZ VIX OOPC 20160720 002300000009-00009-00013-00013-00006-00006-00017-00017-00002- 82CBOBVZ VIX OOPC 20160720 002300000002-00021-00021-00002+00002+00012-00005+00302+023369180000160+ 81CBOBVZ VIX OOPP 20160720 002300000007+00008+00011+00011+00004+00004+00015+00015+00000- 82CBOBVZ VIX OOPP 20160720 002300000000-00019+00019+00004-00004-00011+00005-00302-023369180000820+ 81CBOBVZ VIX OOPC 20160720 002400000008-00008-00012-00012-00004-00004-00015-00015-00000- 82CBOBVZ VIX OOPC 20160720 002400000000-00019-00019-00003+00004+00011-00005+00287+023369180000160+ 81CBOBVZ VIX OOPP 20160720 002400000009+00009+00013+00013+00005+00005+00016+00016+00001+ 82CBOBVZ VIX OOPP 20160720 002400000001+00020+00020+00002-00002-00011+00004-00287-023369180000850+ 81CBOBVZ VIX OOPC 20160720 002500000007-00007-00010-00010-00003-00003-00014-00014-00000+ 82CBOBVZ VIX OOPC 20160720 002500000001+00017-00018-00004+00004+00011-00005+00272+023369180000155+ 81CBOBVZ VIX OOPP 20160720 002500000009+00009+00013+00013+00006+00006+00017+00017+00002+ 82CBOBVZ VIX OOPP 20160720 002500000002+00020+00020+00001-00001-00011+00004-00272-023369180000870+ 81CBOBVZ VIX OOPC 20160720 002600000010-00010-00013-00013-00006-00006-00017-00017-00003- 82CBOBVZ VIX OOPC 20160720 002600000003-00020-00020-00000+00000+00011-00003+00257+023369180000110+ 81CBOBVZ VIX OOPP 20160720 002600000010+00010+00013+00013+00006+00006+00017+00017+00003+ 82CBOBVZ VIX OOPP 20160720 002600000003+00020+00020+00000-00000-00011+00003-00257-023369180000890+ 81CBOBVZ VIX OOPC 20160720 002700000011-00011-00014-00014-00007-00007-00017-00017-00004- 82CBOBVZ VIX OOPC 20160720 002700000004-00021-00021-00001-00001-00011-00003+00242+023369180000090+ 81CBOBVZ VIX OOPP 20160720 002700000011+00011+00014+00014+00007+00007+00017+00017+00004+ 82CBOBVZ VIX OOPP 20160720 002700000004+00021+00021+00001+00001+00011+00003-00242-023369180000910+ 81CBOBVZ VIX OOPC 20160720 002800000010-00010-00014-00014-00007-00007-00017-00017-00004- 82CBOBVZ VIX OOPC 20160720 002800000004-00020-00020-00001-00001-00011-00002+00228+023369180000080+ 81CBOBVZ VIX OOPP 20160720 002800000010+00010+00014+00014+00007+00007+00017+00017+00004+ 82CBOBVZ VIX OOPP 20160720 002800000004+00020+00020+00001+00001+00011+00002-00228-023369180000920+ 81CBOBVZ VIX OOPC 20160720 002900000010-00010-00013-00013-00007-00007-00016-00016-00004- 82CBOBVZ VIX OOPC 20160720 002900000004-00019-00019-00001-00001-00011-00002+00214+023369180000075+ 81CBOBVZ VIX OOPP 20160720 002900000010+00010+00013+00013+00007+00007+00017+00017+00004+ 82CBOBVZ VIX OOPP 20160720 002900000004+00020+00020+00001+00001+00011+00002-00214-023369180000930+ 81CBOBVZ VIX OOPC 20160720 003000000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20160720 003000000003-00018-00018-00001-00001-00011-00002+00200+023369180000070+ 81CBOBVZ VIX OOPP 20160720 003000000011+00011+00014+00014+00008+00008+00017+00017+00005+ 82CBOBVZ VIX OOPP 20160720 003000000005+00020+00020+00003+00003+00011+00001-00200-023369180000950+ 81CBOBVZ VIX OOPC 20160817 001000000041+00038+00039+00036+00044+00041+00037+00033+00047+ 82CBOBVZ VIX OOPC 20160817 001000000044+00034+00031+00050+00048+00007+00022+00264+016194190000965+ 81CBOBVZ VIX OOPP 20160817 001000000042-00039-00039-00036-00045-00042-00037-00034-00047- 82CBOBVZ VIX OOPP 20160817 001000000045-00035-00032-00050-00048-00007-00022-00264-016194190000030+ 81CBOBVZ VIX OOPC 20160817 001100000045+00042+00042+00039+00048+00045+00040+00037+00050+ 82CBOBVZ VIX OOPC 20160817 001100000048+00038+00034+00053+00051+00008+00023+00296+016194190000960+ 81CBOBVZ VIX OOPP 20160817 001100000045-00042-00043-00039-00048-00045-00041-00037-00051- 82CBOBVZ VIX OOPP 20160817 001100000048-00038-00035-00054-00051-00008-00023-00296-016194190000035+ 81CBOBVZ VIX OOPC 20160817 001200000047+00044+00045+00042+00050+00047+00043+00039+00053+ 82CBOBVZ VIX OOPC 20160817 001200000050+00040+00037+00056+00054+00008+00023+00320+016194190000950+ 81CBOBVZ VIX OOPP 20160817 001200000048-00045-00045-00042-00051-00048-00043-00039-00053- 82CBOBVZ VIX OOPP 20160817 001200000051-00041-00037-00056-00054-00008-00023-00320-016194190000045+ 81CBOBVZ VIX OOPC 20160817 001300000049+00046+00046+00043+00051+00048+00044+00040+00054+ 82CBOBVZ VIX OOPC 20160817 001300000052+00042+00038+00057+00055+00009+00023+00338+016194190000930+ 81CBOBVZ VIX OOPP 20160817 001300000050-00046-00047-00044-00052-00049-00045-00041-00055- 82CBOBVZ VIX OOPP 20160817 001300000052-00043-00039-00058-00056-00009-00024-00338-016194190000060+ 81CBOBVZ VIX OOPC 20160817 001400000037+00035+00035+00032+00040+00038+00032+00030+00043+ 82CBOBVZ VIX OOPC 20160817 001400000041+00030+00028+00045+00044+00005+00020+00349+016194190000790+ 81CBOBVZ VIX OOPP 20160817 001400000037-00035-00035-00032-00040-00038-00032-00030-00043- 82CBOBVZ VIX OOPP 20160817 001400000041-00030-00027-00045-00044-00005-00020-00349-016194190000210+ 81CBOBVZ VIX OOPC 20160817 001500000028+00027+00026+00024+00031+00029+00024+00022+00034+ 82CBOBVZ VIX OOPC 20160817 001500000032+00021+00019+00036+00035+00003+00017+00356+016194190000675+ 81CBOBVZ VIX OOPP 20160817 001500000029-00027-00026-00024-00031-00030-00024-00022-00034- 82CBOBVZ VIX OOPP 20160817 001500000033-00022-00020-00037-00036-00003-00017-00356-016194190000320+ 81CBOBVZ VIX OOPC 20160817 001600000023+00021+00020+00019+00025+00024+00018+00016+00028+ 82CBOBVZ VIX OOPC 20160817 001600000027+00016+00014+00031+00030+00001+00015+00357+016194190000595+ 81CBOBVZ VIX OOPP 20160817 001600000023-00021-00020-00019-00025-00024-00018-00016-00028- 82CBOBVZ VIX OOPP 20160817 001600000027-00016-00014-00031-00030-00001-00015-00357-016194190000405+ 81CBOBVZ VIX OOPC 20160817 001700000016+00015+00014+00012+00018+00017+00011+00010+00021+ 82CBOBVZ VIX OOPC 20160817 001700000020+00009+00008+00024+00023+00001-00012+00354+016194190000505+ 81CBOBVZ VIX OOPP 20160817 001700000016-00015-00014-00012-00018-00017-00011-00010-00021- 82CBOBVZ VIX OOPP 20160817 001700000020-00009-00008-00024-00023-00001+00012-00354-016194190000495+ 81CBOBVZ VIX OOPC 20160817 001800000010+00009+00008+00007+00012+00012+00005+00004+00015+ 82CBOBVZ VIX OOPC 20160817 001800000014+00003+00002+00017+00017+00003-00010+00348+016194190000425+ 81CBOBVZ VIX OOPP 20160817 001800000010-00009-00008-00007-00012-00012-00005-00004-00015- 82CBOBVZ VIX OOPP 20160817 001800000014-00003-00002-00017-00017-00003+00010-00348-016194190000575+ 81CBOBVZ VIX OOPC 20160817 001900000007+00006+00005+00004+00009+00009+00002+00002+00012+ 82CBOBVZ VIX OOPC 20160817 001900000011+00000+00001-00014+00014+00003-00009+00340+016194190000375+ 81CBOBVZ VIX OOPP 20160817 001900000006-00005-00003-00003-00008-00008-00001-00001-00011- 82CBOBVZ VIX OOPP 20160817 001900000010-00001+00002+00013-00013-00004+00009-00340-016194190000635+ 81CBOBVZ VIX OOPC 20160817 002000000003+00003+00001+00000+00005+00005+00001-00002-00008+ 82CBOBVZ VIX OOPC 20160817 002000000008+00003-00004-00010+00010+00004-00007+00329+016194190000320+ 81CBOBVZ VIX OOPP 20160817 002000000003-00002-00000-00000+00005-00005-00002+00002+00007- 82CBOBVZ VIX OOPP 20160817 002000000007-00004+00005+00010-00009-00005+00007-00329-016194190000685+ 81CBOBVZ VIX OOPC 20160817 002100000000-00000-00002-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160817 002100000004+00007-00007-00007+00007+00005-00006+00317+016194190000270+ 81CBOBVZ VIX OOPP 20160817 002100000000-00000+00002+00002+00002-00002-00004+00004+00005- 82CBOBVZ VIX OOPP 20160817 002100000005-00006+00007+00007-00007-00005+00006-00317-016194190000725+ 81CBOBVZ VIX OOPC 20160817 002200000002-00002-00004-00004-00000+00000+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160817 002200000003+00008-00008-00005+00005+00006-00005+00304+016194190000240+ 81CBOBVZ VIX OOPP 20160817 002200000002+00002+00004+00004+00000-00000-00006+00006+00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00008+00008+00005-00005-00006+00005-00304-016194190000760+ 81CBOBVZ VIX OOPC 20160817 002300000003-00003-00005-00005-00001-00001-00007-00008-00001+ 82CBOBVZ VIX OOPC 20160817 002300000001+00009-00010-00003+00003+00006-00005+00291+016194190000210+ 81CBOBVZ VIX OOPP 20160817 002300000003+00003+00005+00006+00001+00001+00007+00008+00001- 82CBOBVZ VIX OOPP 20160817 002300000001-00009+00010+00003-00003-00006+00005-00291-016194190000790+ 81CBOBVZ VIX OOPC 20160817 002400000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160817 002400000003-00013-00013-00001-00001-00007-00003+00277+016194190000160+ 81CBOBVZ VIX OOPP 20160817 002400000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160817 002400000001+00011+00011+00001-00001-00006+00004-00277-016194190000820+ 81CBOBVZ VIX OOPC 20160817 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160817 002500000002-00011-00012-00000+00000+00007-00003+00263+016194190000160+ 81CBOBVZ VIX OOPP 20160817 002500000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160817 002500000002+00011+00012+00000-00000-00007+00003-00263-016194190000840+ 81CBOBVZ VIX OOPC 20160817 002600000005-00005-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160817 002600000001-00010-00010-00001+00001+00006-00004+00249+016194190000160+ 81CBOBVZ VIX OOPP 20160817 002600000008+00008+00009+00010+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160817 002600000004+00013+00013+00002+00002+00007+00003-00249-016194190000870+ 81CBOBVZ VIX OOPC 20160817 002700000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160817 002700000004-00013-00013-00002-00002-00007-00002+00235+016194190000120+ 81CBOBVZ VIX OOPP 20160817 002700000007+00008+00009+00009+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160817 002700000004+00013+00013+00002+00002+00007+00002-00235-016194190000880+ 81CBOBVZ VIX OOPC 20160817 002800000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160817 002800000004-00013-00013-00002-00002-00007-00002+00222+016194190000110+ 81CBOBVZ VIX OOPP 20160817 002800000007+00007+00009+00009+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160817 002800000004+00013+00013+00002+00002+00007+00002-00222-016194190000890+ 81CBOBVZ VIX OOPC 20160817 002900000008-00008-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160817 002900000005-00014-00014-00003-00003-00007-00002+00209+016194190000090+ 81CBOBVZ VIX OOPP 20160817 002900000009+00009+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160817 002900000005+00014+00014+00003+00003+00007+00002-00209-016194190000910+ 81CBOBVZ VIX OOPC 20160817 003000000009-00009-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160817 003000000005-00014-00014-00004-00004-00007-00001+00196+016194190000080+ 81CBOBVZ VIX OOPP 20160817 003000000009+00009+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160817 003000000005+00014+00014+00004+00004+00007+00001-00196-016194190000920+ 81CBOBVZ VIX OOPC 20160817 003250000007-00007-00009-00009-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160817 003250000004-00012-00012-00003-00003-00006-00001+00168+016194190000075+ 81CBOBVZ VIX OOPP 20160817 003250000010+00010+00011+00011+00008+00008+00013+00013+00007+ 82CBOBVZ VIX OOPP 20160817 003250000007+00014+00014+00005+00005+00007+00001-00168-016194190000950+ 81CBOBVZ VIX OOPC 20160817 003500000010-00010-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160817 003500000007-00015-00015-00006-00006-00007-00000+00143+016194190000026+ 81CBOBVZ VIX OOPP 20160817 003500000008+00008+00009+00009+00007+00007+00011+00011+00005+ 82CBOBVZ VIX OOPP 20160817 003500000005+00012+00012+00004+00004+00006+00001-00143-016194190000950+ 81CBOBVZ VIX OOPC 20160817 003750000010-00010-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160817 003750000007-00014-00013-00006-00006-00006-00000+00121+016194190000019+ 81CBOBVZ VIX OOPP 20160817 003750000007+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160817 003750000004+00011+00011+00003+00003+00006+00001-00121-016194190000950+ 81CBOBVZ VIX OOPC 20160817 004000000009-00009-00010-00010-00008-00008-00011-00011-00006- 82CBOBVZ VIX OOPC 20160817 004000000006-00012-00012-00005-00005-00006-00000-00102+016194190000015+ 81CBOBVZ VIX OOPP 20160817 004000000006+00006+00007+00007+00005+00005+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160817 004000000003+00009+00009+00002+00002+00005+00001-00102-016194190000955+ 81CBOBVZ VIX OOPC 20160817 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160817 004250000006-00011-00011-00005-00005-00006-00000-00087+016194190000012+ 81CBOBVZ VIX OOPP 20160817 004250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160817 004250000003+00009+00009+00002+00002+00005+00001-00087-016194190000960+ 81CBOBVZ VIX OOPC 20160817 004500000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004500000005-00010-00010-00004-00004-00005-00000-00073+016194190000009+ 81CBOBVZ VIX OOPP 20160817 004500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160817 004500000002+00007+00007+00001+00001+00004+00001-00073-016194190000960+ 81CBOBVZ VIX OOPC 20160817 004750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004750000005-00010-00010-00004-00004-00005-00000-00062+016194190000008+ 81CBOBVZ VIX OOPP 20160817 004750000004+00003+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160817 004750000002+00006+00006+00001+00001+00004+00001-00062-016194190000960+ 81CBOBVZ VIX OOPC 20160817 005000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160817 005000000004-00009-00009-00004-00004-00004-00000-00053+016194190000006+ 81CBOBVZ VIX OOPP 20160817 005000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160817 005000000001+00006+00005+00000+00000+00003+00001-00053-016194190000960+ 81CBOBVZ VIX OOPC 20160921 001000000035+00029+00032+00026+00038+00032+00030+00024+00041+ 82CBOBVZ VIX OOPC 20160921 001000000036+00027+00021+00045+00040+00004+00022+00139+007059890000960+ 81CBOBVZ VIX OOPP 20160921 001000000036-00030-00033-00027-00039-00033-00031-00024-00042- 82CBOBVZ VIX OOPP 20160921 001000000037-00028-00022-00046-00041-00005-00022-00139-007059890000030+ 81CBOBVZ VIX OOPC 20160921 001100000039+00033+00036+00030+00042+00036+00034+00027+00045+ 82CBOBVZ VIX OOPC 20160921 001100000040+00031+00024+00049+00044+00005+00023+00211+007059890000955+ 81CBOBVZ VIX OOPP 20160921 001100000040-00034-00037-00030-00043-00037-00035-00028-00046- 82CBOBVZ VIX OOPP 20160921 001100000041-00032-00025-00050-00045-00005-00023-00211-007059890000035+ 81CBOBVZ VIX OOPC 20160921 001200000043+00036+00040+00033+00046+00040+00037+00030+00049+ 82CBOBVZ VIX OOPC 20160921 001200000044+00035+00027+00052+00048+00006+00023+00298+007059890000950+ 81CBOBVZ VIX OOPP 20160921 001200000043-00036-00040-00033-00046-00040-00037-00030-00049- 82CBOBVZ VIX OOPP 20160921 001200000043-00035-00027-00052-00048-00006-00023-00298-007059890000050+ 81CBOBVZ VIX OOPC 20160921 001300000042+00036+00040+00033+00045+00040+00037+00030+00049+ 82CBOBVZ VIX OOPC 20160921 001300000044+00034+00027+00052+00048+00006+00023+00391+007059890000910+ 81CBOBVZ VIX OOPP 20160921 001300000042-00036-00039-00033-00045-00040-00037-00030-00048- 82CBOBVZ VIX OOPP 20160921 001300000044-00034-00027-00052-00048-00006-00023-00391-007059890000090+ 81CBOBVZ VIX OOPC 20160921 001400000035+00031+00033+00027+00038+00034+00030+00024+00042+ 82CBOBVZ VIX OOPC 20160921 001400000038+00027+00022+00045+00042+00004+00020+00479+007059890000810+ 81CBOBVZ VIX OOPP 20160921 001400000038-00033-00036-00030-00041-00037-00033-00027-00045- 82CBOBVZ VIX OOPP 20160921 001400000041-00030-00024-00048-00045-00004-00021-00479-007059890000160+ 81CBOBVZ VIX OOPC 20160921 001500000030+00026+00027+00023+00033+00029+00024+00020+00036+ 82CBOBVZ VIX OOPC 20160921 001500000033+00022+00017+00039+00037+00002+00018+00554+007059890000725+ 81CBOBVZ VIX OOPP 20160921 001500000029-00025-00026-00022-00032-00029-00024-00019-00035- 82CBOBVZ VIX OOPP 20160921 001500000033-00021-00016-00039-00036-00002-00018-00554-007059890000280+ 81CBOBVZ VIX OOPC 20160921 001600000023+00020+00020+00016+00026+00023+00017+00013+00029+ 82CBOBVZ VIX OOPC 20160921 001600000027+00015+00010+00032+00030+00000-00016+00609+007059890000625+ 81CBOBVZ VIX OOPP 20160921 001600000022-00019-00020-00016-00025-00023-00017-00013-00028- 82CBOBVZ VIX OOPP 20160921 001600000026-00014-00010-00032-00030-00000+00016-00609-007059890000375+ 81CBOBVZ VIX OOPC 20160921 001700000016+00014+00013+00011+00019+00017+00011+00008+00022+ 82CBOBVZ VIX OOPC 20160921 001700000021+00008+00005+00025+00024+00002-00013+00640+007059890000535+ 81CBOBVZ VIX OOPP 20160921 001700000016-00014-00013-00010-00019-00017-00011-00007-00022- 82CBOBVZ VIX OOPP 20160921 001700000020-00008-00005-00025-00024-00002+00013-00640-007059890000465+ 81CBOBVZ VIX OOPC 20160921 001800000010+00009+00008+00006+00013+00012+00005+00003+00016+ 82CBOBVZ VIX OOPC 20160921 001800000015+00003+00000-00019+00019+00004-00011+00649+007059890000455+ 81CBOBVZ VIX OOPP 20160921 001800000010-00009-00008-00005-00013-00012-00005-00003-00016- 82CBOBVZ VIX OOPP 20160921 001800000015-00002-00000+00019-00018-00004+00011-00649-007059890000545+ 81CBOBVZ VIX OOPC 20160921 001900000005+00004+00002+00001+00007+00007+00001-00002-00010+ 82CBOBVZ VIX OOPC 20160921 001900000010+00003-00005-00013+00013+00005-00009+00637+007059890000375+ 81CBOBVZ VIX OOPP 20160921 001900000007-00005-00004-00002-00009-00008-00001-00001+00012- 82CBOBVZ VIX OOPP 20160921 001900000012-00001+00003+00015-00015-00005+00010-00637-007059890000605+ 81CBOBVZ VIX OOPC 20160921 002000000002+00001+00001-00001-00005+00004+00003-00004-00008+ 82CBOBVZ VIX OOPC 20160921 002000000007+00006-00007-00011+00010+00006-00008+00609+007059890000330+ 81CBOBVZ VIX OOPP 20160921 002000000003-00002-00000+00001+00005-00005-00003+00004+00008- 82CBOBVZ VIX OOPP 20160921 002000000008-00005+00007+00011-00011-00006+00008-00609-007059890000665+ 81CBOBVZ VIX OOPC 20160921 002100000000+00000-00003-00003-00003+00002+00005-00006-00006+ 82CBOBVZ VIX OOPC 20160921 002100000005+00008-00008-00008+00008+00006-00007+00568+007059890000290+ 81CBOBVZ VIX OOPP 20160921 002100000001+00001+00003+00004+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20160921 002100000005-00008+00009+00008-00008-00007+00007-00568-007059890000715+ 81CBOBVZ VIX OOPC 20160921 002200000002-00002-00005-00005-00001+00000+00007-00008-00003+ 82CBOBVZ VIX OOPC 20160921 002200000003+00010-00010-00006+00006+00007-00006+00520+007059890000250+ 81CBOBVZ VIX OOPP 20160921 002200000002+00002+00004+00005+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20160921 002200000003-00009+00010+00006-00006-00007+00006-00520-007059890000745+ 81CBOBVZ VIX OOPC 20160921 002300000003-00004-00006-00006-00001-00001-00008-00009-00002+ 82CBOBVZ VIX OOPC 20160921 002300000002+00011-00011-00004+00004+00007-00005+00469+007059890000220+ 81CBOBVZ VIX OOPP 20160921 002300000001+00002+00004+00004+00001-00001-00006+00007+00004- 82CBOBVZ VIX OOPP 20160921 002300000004-00009+00009+00006-00006-00007+00006-00469-007059890000760+ 81CBOBVZ VIX OOPC 20160921 002400000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160921 002400000001+00011-00011-00004+00004+00007-00005+00417+007059890000200+ 81CBOBVZ VIX OOPP 20160921 002400000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160921 002400000001-00011+00011+00003-00004-00007+00005-00417-007059890000800+ 81CBOBVZ VIX OOPC 20160921 002500000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160921 002500000001-00013-00013-00001+00001+00008-00004+00366+007059890000160+ 81CBOBVZ VIX OOPP 20160921 002500000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160921 002500000000-00011+00012+00003-00003-00007+00004-00366-007059890000820+ 81CBOBVZ VIX OOPC 20160921 002600000005-00005-00007-00007-00003-00003-00009-00009-00000- 82CBOBVZ VIX OOPC 20160921 002600000000-00012-00012-00002+00002+00007-00004+00319+007059890000160+ 81CBOBVZ VIX OOPP 20160921 002600000004+00004+00006+00006+00002+00002+00008+00009+00000- 82CBOBVZ VIX OOPP 20160921 002600000001-00011+00011+00003-00003-00007+00004-00319-007059890000830+ 81CBOBVZ VIX OOPC 20160921 002700000004-00004-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00010-00010-00003+00003+00007-00004+00275+007059890000160+ 81CBOBVZ VIX OOPP 20160921 002700000005+00005+00007+00007+00003+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160921 002700000000+00011+00011+00002-00002-00007+00004-00275-007059890000850+ 81CBOBVZ VIX OOPC 20160921 002800000002-00002-00004-00004-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160921 002800000002+00009-00009-00004+00004+00006-00004+00236+007059890000160+ 81CBOBVZ VIX OOPP 20160921 002800000005+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160921 002800000000+00011+00011+00002-00002-00007+00003-00236-007059890000860+ 81CBOBVZ VIX OOPC 20160921 002900000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00011-00011-00001+00001+00007-00003+00202+007059890000120+ 81CBOBVZ VIX OOPP 20160921 002900000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20160921 002900000000+00010+00011+00001-00002-00007+00003-00202-007059890000870+ 81CBOBVZ VIX OOPC 20160921 003000000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00011-00011-00000+00001+00007-00003+00172+007059890000110+ 81CBOBVZ VIX OOPP 20160921 003000000005+00005+00007+00007+00003+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160921 003000000001+00011+00011+00000-00000-00007+00003-00172-007059890000890+ 81CBOBVZ VIX OOPC 20160921 003250000006-00006-00008-00008-00004-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20160921 003250000002-00011-00011-00001-00001-00007-00002+00115+007059890000080+ 81CBOBVZ VIX OOPP 20160921 003250000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160921 003250000003+00011+00011+00001+00001+00007+00002-00115-007059890000920+ 81CBOBVZ VIX OOPC 20160921 003500000005-00005-00007-00007-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 003500000002-00010-00010-00001-00000-00006-00002+00077+007059890000070+ 81CBOBVZ VIX OOPP 20160921 003500000007+00007+00009+00009+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160921 003500000004+00012+00012+00003+00003+00007+00001-00077-007059890000950+ 81CBOBVZ VIX OOPC 20160921 003750000009-00008-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160921 003750000006-00013-00013-00005-00004-00007-00000+00052+007059890000019+ 81CBOBVZ VIX OOPP 20160921 003750000006+00005+00007+00007+00004+00004+00009+00008+00003+ 82CBOBVZ VIX OOPP 20160921 003750000003+00010+00010+00002+00001+00006+00001-00052-007059890000950+ 81CBOBVZ VIX OOPC 20160921 004000000008-00008-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160921 004000000005-00012-00012-00004-00004-00006-00000+00035+007059890000014+ 81CBOBVZ VIX OOPP 20160921 004000000004+00004+00006+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160921 004000000002+00008+00008+00001+00001+00005+00001-00035-007059890000950+ 81CBOBVZ VIX OOPC 20160921 004250000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160921 004250000005-00011-00011-00004-00004-00006-00000+00025+007059890000011+ 81CBOBVZ VIX OOPP 20160921 004250000003+00003+00004+00004+00002+00002+00006+00005+00001+ 82CBOBVZ VIX OOPP 20160921 004250000001+00007+00007+00000-00000-00004+00001-00025-007059890000950+ 81CBOBVZ VIX OOPC 20160921 004500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160921 004500000004-00010-00009-00003-00003-00005-00000+00017+007059890000008+ 81CBOBVZ VIX OOPP 20160921 004500000003+00003+00004+00004+00002+00001+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160921 004500000001+00006+00006+00000-00000-00004+00001-00017-007059890000955+ 81CBOBVZ VIX OOPC 20160921 004750000006-00005-00007-00006-00005-00005-00008-00007-00004- 82CBOBVZ VIX OOPC 20160921 004750000004-00009-00009-00003-00003-00005-00000+00012+007059890000006+ 81CBOBVZ VIX OOPP 20160921 004750000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160921 004750000000-00005+00005+00001-00001-00004+00001-00012-007059890000955+ 81CBOBVZ VIX OOPC 20160921 005000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160921 005000000003-00008-00008-00003-00003-00004-00000+00009+007059890000005+ 81CBOBVZ VIX OOPP 20160921 005000000002+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20160921 005000000000-00004+00004+00001-00001-00003+00001-00009-007059890000960+ 81CBOVIX VIX OOPC 20160629 001000000003-00002-00190-00190-00183+00184+00378-00378-00365+ 82CBOVIX VIX OOPC 20160629 001000000367+00566-00566-00538+00540+00509-00267+00000+052110720008887+ 81CBOVIX VIX OOPP 20160629 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001000000001-00000+00000+00005-00004-00000+00241-00000+033837150000000+ 81CBOVIX VIX OOPC 20160629 001050000003-00002-00190-00190-00183+00184+00378-00378-00364+ 82CBOVIX VIX OOPC 20160629 001050000365+00566-00566-00534+00536+00509-00252+00000+048443870008387+ 81CBOVIX VIX OOPP 20160629 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001050000001-00000+00000+00007-00006-00000+00256-00000+031348010000000+ 81CBOVIX VIX OOPC 20160629 001100000003-00002-00190-00190-00183+00183+00378-00378-00362+ 82CBOVIX VIX OOPC 20160629 001100000364+00566-00566-00528+00531+00509-00237+00000+044938620007887+ 81CBOVIX VIX OOPP 20160629 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001100000001-00000+00000+00011-00009-00000+00271-00000+028971480000000+ 81CBOVIX VIX OOPC 20160629 001150000003-00002-00190-00190-00182+00183+00378-00378-00360+ 82CBOVIX VIX OOPC 20160629 001150000362+00566-00566-00521+00524+00509-00222+00000+041578380007387+ 81CBOVIX VIX OOPP 20160629 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160629 001150000001-00000+00000+00015-00013-00000+00286-00000+026695700000000+ 81CBOVIX VIX OOPC 20160629 001200000003-00002-00190-00190-00182+00183+00378-00378-00358+ 82CBOVIX VIX OOPC 20160629 001200000360+00566-00566-00512+00515+00509-00207+00000+038348800006887+ 81CBOVIX VIX OOPP 20160629 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160629 001200000002-00000+00000+00022-00019-00000+00301-00000+024514740000000+ 81CBOVIX VIX OOPC 20160629 001250000003-00002-00190-00190-00181+00182+00378-00378-00354+ 82CBOVIX VIX OOPC 20160629 001250000357+00566-00566-00500+00504+00509-00192+00000+035236820006387+ 81CBOVIX VIX OOPP 20160629 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160629 001250000003-00000+00000+00032-00028-00000+00316-00000+022413790000000+ 81CBOVIX VIX OOPC 20160629 001300000003-00002-00190-00190-00181+00182+00378-00378-00350+ 82CBOVIX VIX OOPC 20160629 001300000353+00566-00566-00485+00489+00509-00177+00000+032230780005887+ 81CBOVIX VIX OOPP 20160629 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160629 001300000004-00000+00000+00046-00042-00000+00331-00000+020389890000000+ 81CBOVIX VIX OOPC 20160629 001350000003-00002-00190-00190-00180+00181+00378-00378-00345+ 82CBOVIX VIX OOPC 20160629 001350000348+00566-00566-00467+00471+00509-00162+00000+029320030005387+ 81CBOVIX VIX OOPP 20160629 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160629 001350000007-00000+00000+00067-00063-00000+00346-00000+018434140000000+ 81CBOVIX VIX OOPC 20160629 001400000003-00002-00190-00190-00178+00180+00378-00378-00337+ 82CBOVIX VIX OOPC 20160629 001400000341+00566-00566-00443+00447+00509-00147+00000+026494380004887+ 81CBOVIX VIX OOPP 20160629 001400000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160629 001400000011-00000+00000+00095-00092-00000+00361-00000+016543580000000+ 81CBOVIX VIX OOPC 20160629 001450000003-00002-00190-00190-00177+00179+00378-00378-00327+ 82CBOVIX VIX OOPC 20160629 001450000332+00566-00566-00414+00417+00509-00132+00000+023744300004388+ 81CBOVIX VIX OOPP 20160629 001450000000-00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20160629 001450000019-00000+00000+00132-00130-00000+00376-00000+014707840000000+ 81CBOVIX VIX OOPC 20160629 001500000003-00002-00190-00190-00175+00177+00378-00378-00313+ 82CBOVIX VIX OOPC 20160629 001500000318+00566-00566-00377+00380+00509-00117+00000+021060280003888+ 81CBOVIX VIX OOPP 20160629 001500000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20160629 001500000032-00000+00000+00177-00176-00000+00391-00000+012925440000000+ 81CBOVIX VIX OOPC 20160629 001600000003-00002-00190-00190-00167+00171+00378-00378-00267+ 82CBOVIX VIX OOPC 20160629 001600000271+00566-00566-00288+00288+00509-00087+00000+015862730002888+ 81CBOVIX VIX OOPP 20160629 001600000000-00000+00000+00000+00005-00003-00000+00000+00093- 82CBOVIX VIX OOPP 20160629 001600000091-00000+00000+00275-00275-00000+00421-00000+009495470000000+ 81CBOVIX VIX OOPC 20160629 001700000003-00002-00189-00189-00145+00151+00377-00377-00188+ 82CBOVIX VIX OOPC 20160629 001700000189+00566-00566-00189+00189+00509-00057+00000+011372490001892+ 81CBOVIX VIX OOPP 20160629 001700000000-00000+00000+00000+00034-00029-00000+00000+00187- 82CBOVIX VIX OOPP 20160629 001700000186-00000+00000+00375-00375-00000+00451-00000+009159610000004+ 81CBOVIX VIX OOPC 20160629 001800000004-00000-00182-00182-00089+00092+00371-00371-00096+ 82CBOVIX VIX OOPC 20160629 001800000096+00559-00559-00096+00096+00507-00029+00000+009645360000962+ 81CBOVIX VIX OOPP 20160629 001800000001-00002+00007+00007+00097-00095-00007+00007+00279- 82CBOVIX VIX OOPP 20160629 001800000279-00007+00007+00468-00468-00002+00479-00000+009126970000074+ 81CBOVIX VIX OOPC 20160629 001900000004-00002+00145-00143-00036+00037+00329-00329-00037+ 82CBOVIX VIX OOPC 20160629 001900000037+00518-00518-00037+00037+00494-00011+00000+010936720000373+ 81CBOVIX VIX OOPP 20160629 001900000002-00004+00045+00047+00151-00150-00048+00049+00338- 82CBOVIX VIX OOPP 20160629 001900000338-00049+00049+00526-00526-00015+00497-00000+010618200000485+ 81CBOVIX VIX OOPC 20160629 002000000003-00002+00093-00087-00020+00020+00251-00249-00021+ 82CBOVIX VIX OOPC 20160629 002000000021+00434-00434-00021+00021+00469-00006+00000+015230340000212+ 81CBOVIX VIX OOPP 20160629 002000000000-00004+00098+00104+00167-00167-00128+00130+00354- 82CBOVIX VIX OOPP 20160629 002000000354-00132+00132+00543-00543-00040+00502-00000+014825920001324+ 81CBOVIX VIX OOPC 20160629 002100000002-00001+00056-00049-00008+00009+00179-00175-00009+ 82CBOVIX VIX OOPC 20160629 002100000009+00350-00348-00009+00009+00443-00003+00000+016390820000088+ 81CBOVIX VIX OOPP 20160629 002100000001+00004+00137+00143+00179-00178-00201+00205+00367- 82CBOVIX VIX OOPP 20160629 002100000367-00217+00218+00555-00555-00066+00505-00000+015716720002200+ 81CBOVIX VIX OOPC 20160629 002200000001-00001+00034-00028-00005+00005+00123-00116-00005+ 82CBOVIX VIX OOPC 20160629 002200000005+00267-00263-00005+00005+00414-00001+00000+018679870000050+ 81CBOVIX VIX OOPP 20160629 002200000002+00003+00169+00174+00185-00185-00272+00279+00373- 82CBOVIX VIX OOPP 20160629 002200000373-00307+00309+00561-00561-00094+00507-00000+014186170003136+ 81CBOVIX VIX OOPC 20160629 002300000001-00001+00026-00021-00004+00005+00091-00084-00005+ 82CBOVIX VIX OOPC 20160629 002300000005+00205-00199-00005+00005+00384-00001+00000+022755830000050+ 81CBOVIX VIX OOPP 20160629 002300000002+00002+00182+00185+00187-00187-00323+00330+00375- 82CBOVIX VIX OOPP 20160629 002300000375-00391+00396+00563-00563-00124+00508-00000+014186170004118+ 81CBOVIX VIX OOPC 20160629 002400000001-00001+00021-00017-00004+00005+00072-00065-00005+ 82CBOVIX VIX OOPC 20160629 002400000005+00162-00155-00005+00005+00354-00001+00000+026515080000050+ 81CBOVIX VIX OOPP 20160629 002400000001+00001+00187+00189+00187-00187-00353+00359+00375- 82CBOVIX VIX OOPP 20160629 002400000375-00460+00467+00564-00564-00153+00508-00000+014186170005114+ 81CBOVIX VIX OOPC 20160629 002500000001-00001+00018-00014-00004+00004+00059-00053-00005+ 82CBOVIX VIX OOPC 20160629 002500000005+00133-00125-00005+00005+00325-00001+00000+030016560000050+ 81CBOVIX VIX OOPP 20160629 002500000001+00001+00189+00189+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160629 002500000375-00509+00517+00564-00564-00183+00508-00000+014186170006113+ 81CBOVIX VIX OOPC 20160629 002600000001-00001+00016-00012-00004+00004+00050-00044-00005+ 82CBOVIX VIX OOPC 20160629 002600000005+00111-00104-00005+00005+00296-00001+00000+033300540000050+ 81CBOVIX VIX OOPP 20160629 002600000001+00001+00189+00190+00187-00187-00375+00376+00375- 82CBOVIX VIX OOPP 20160629 002600000375-00540+00546+00564-00564-00213+00508-00000+014186170007112+ 81CBOVIX VIX OOPC 20160629 002700000001-00000+00014-00011-00004+00004+00043-00038-00005+ 82CBOVIX VIX OOPC 20160629 002700000005+00095-00088-00005+00005+00269-00001+00000+036396660000050+ 81CBOVIX VIX OOPP 20160629 002700000001+00001+00190+00190+00187-00187-00377+00378+00375- 82CBOVIX VIX OOPP 20160629 002700000375-00555+00559+00564-00564-00243+00508-00000+014186170008112+ 81CBOVIX VIX OOPC 20160629 002800000001-00000+00013-00010-00004+00004+00038-00034-00005+ 82CBOVIX VIX OOPC 20160629 002800000005+00084-00077-00005+00005+00245-00001+00000+039327880000050+ 81CBOVIX VIX OOPP 20160629 002800000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 002800000375-00562+00564+00564-00564-00273+00508-00000+014186170009112+ 81CBOVIX VIX OOPC 20160629 002900000001-00000+00012-00009-00004+00004+00034-00030-00005+ 82CBOVIX VIX OOPC 20160629 002900000005+00074-00068-00005+00005+00223-00001+00000+042112440000050+ 81CBOVIX VIX OOPP 20160629 002900000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 002900000375-00565+00566+00564-00564-00303+00508-00000+014186170010112+ 81CBOVIX VIX OOPC 20160629 003000000001-00000+00011-00009-00003+00004+00031-00027-00005+ 82CBOVIX VIX OOPC 20160629 003000000005+00067-00061-00005+00005+00204-00001+00000+044765430000050+ 81CBOVIX VIX OOPP 20160629 003000000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 003000000375-00566+00566+00564-00564-00333+00508-00000+014186170011112+ 81CBOVIX VIX OOPC 20160629 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160629 003250000000+00005-00004-00000+00000+00123-00000+00000+028165470000000+ 81CBOVIX VIX OOPP 20160629 003250000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 003250000375-00566+00566+00564-00564-00405+00508-00000+014186170013612+ 81CBOVIX VIX OOPC 20160629 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 003500000000+00003-00002-00000+00000+00084-00000+00000+031685820000000+ 81CBOVIX VIX OOPP 20160629 003500000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 003500000375-00566+00566+00564-00564-00463+00508-00000+014186170016112+ 81CBOVIX VIX OOPC 20160629 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 003750000000+00002-00002-00000+00000+00058-00000+00000+034933550000000+ 81CBOVIX VIX OOPP 20160629 003750000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 003750000375-00566+00566+00564-00564-00495+00508-00000+014186170018612+ 81CBOVIX VIX OOPC 20160629 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 004000000000+00002-00001-00000+00000+00041-00000+00000+037944220000000+ 81CBOVIX VIX OOPP 20160629 004000000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 004000000375-00566+00566+00564-00564-00506+00508-00000+014186170021112+ 81CBOVIX VIX OOPC 20160629 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 004250000000+00001-00001-00000+00000+00030-00000+00000+040747460000000+ 81CBOVIX VIX OOPP 20160629 004250000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 004250000375-00566+00566+00564-00564-00509+00508-00000+014186170023612+ 81CBOVIX VIX OOPC 20160629 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 004500000000+00001-00001-00000+00000+00023-00000+00000+043378840000000+ 81CBOVIX VIX OOPP 20160629 004500000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 004500000375-00566+00566+00564-00564-00509+00508-00000+014186170026112+ 81CBOVIX VIX OOPC 20160629 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 004750000000+00001-00001-00000+00000+00018-00000+00000+045850190000000+ 81CBOVIX VIX OOPP 20160629 004750000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 004750000375-00566+00566+00564-00564-00509+00508-00000+014186170028612+ 81CBOVIX VIX OOPC 20160629 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 005000000000+00001-00001-00000+00000+00014-00000+00000+048179310000000+ 81CBOVIX VIX OOPP 20160629 005000000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 005000000375-00566+00566+00564-00564-00509+00508-00000+014186170031112+ 81CBOVIX VIX OOPC 20160629 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 005500000000+00001-00000-00000+00000+00009-00000+00000+052476030000000+ 81CBOVIX VIX OOPP 20160629 005500000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 005500000375-00566+00566+00564-00564-00509+00508-00000+014186170036112+ 81CBOVIX VIX OOPC 20160629 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00000-00000-00000+00000+00007-00000+00000+056369760000000+ 81CBOVIX VIX OOPP 20160629 006000000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 006000000375-00566+00566+00564-00564-00509+00508-00000+014186170041112+ 81CBOVIX VIX OOPC 20160629 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00000-00000-00000+00000+00005-00000+00000+059919740000000+ 81CBOVIX VIX OOPP 20160629 006500000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 006500000375-00566+00566+00564-00564-00509+00508-00000+014186170046112+ 81CBOVIX VIX OOPC 20160629 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00000-00000-00000+00000+00004-00000+00000+063191170000000+ 81CBOVIX VIX OOPP 20160629 007000000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160629 007000000375-00566+00566+00564-00564-00509+00508-00000+014186170051112+ 81CBOVIX VIX OOPC 20160706 001000000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20160706 001000000378+00564-00564-00564+00565+00508-00258+00000+008731110008612+ 81CBOVIX VIX OOPP 20160706 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160706 001000000001-00000+00000+00008-00005-00000+00250-00000+011962390000000+ 81CBOVIX VIX OOPC 20160706 001050000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160706 001050000378+00564-00564-00561+00564+00508-00243+00000+008731110008112+ 81CBOVIX VIX OOPP 20160706 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160706 001050000001-00000+00000+00011-00007-00000+00265-00000+011083780000000+ 81CBOVIX VIX OOPC 20160706 001100000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160706 001100000377+00564-00564-00556+00561+00508-00228+00000+008731110007612+ 81CBOVIX VIX OOPP 20160706 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160706 001100000001-00000+00000+00016-00010-00000+00280-00000+010243700000000+ 81CBOVIX VIX OOPC 20160706 001150000001+00001+00187-00187-00189+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160706 001150000377+00564-00564-00547+00554+00508-00213+00000+008731110007112+ 81CBOVIX VIX OOPP 20160706 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160706 001150000002-00000+00000+00026-00018-00000+00295-00000+010115910000000+ 81CBOVIX VIX OOPC 20160706 001200000001+00001+00187-00187-00189+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20160706 001200000376+00564-00564-00534+00543+00508-00198+00000+008731110006613+ 81CBOVIX VIX OOPP 20160706 001200000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160706 001200000005-00000+00000+00041-00032-00000+00310-00000+010136830000001+ 81CBOVIX VIX OOPC 20160706 001250000001+00001+00187-00187-00188+00189+00375-00375-00368+ 82CBOVIX VIX OOPC 20160706 001250000373+00564-00564-00515+00526+00508-00183+00000+008731110006114+ 81CBOVIX VIX OOPP 20160706 001250000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160706 001250000010-00000+00000+00061-00050-00000+00325-00000+010160350000002+ 81CBOVIX VIX OOPC 20160706 001300000001+00002+00187-00187-00187+00189+00375-00375-00360+ 82CBOVIX VIX OOPC 20160706 001300000367+00563-00563-00492+00503+00508-00169+00000+008731110005617+ 81CBOVIX VIX OOPP 20160706 001300000001-00000+00000+00000+00006-00002-00000+00001+00026- 82CBOVIX VIX OOPP 20160706 001300000017-00001+00001+00086-00074-00000+00340-00000+010186520000005+ 81CBOVIX VIX OOPC 20160706 001350000001+00002+00186-00186-00185+00188+00374-00374-00349+ 82CBOVIX VIX OOPC 20160706 001350000359+00563-00563-00463+00474+00508-00154+00000+008731110005123+ 81CBOVIX VIX OOPP 20160706 001350000001-00000+00001+00001+00010-00005-00001+00001+00039- 82CBOVIX VIX OOPP 20160706 001350000029-00001+00001+00115-00103-00000+00355-00000+010215940000011+ 81CBOVIX VIX OOPC 20160706 001400000002+00003+00185-00185-00181+00186+00373-00373-00334+ 82CBOVIX VIX OOPC 20160706 001400000346+00562-00562-00429+00439+00507-00139+00000+008731110004635+ 81CBOVIX VIX OOPP 20160706 001400000002-00000+00001+00002+00015-00008-00002+00002+00055- 82CBOVIX VIX OOPP 20160706 001400000044-00002+00002+00147-00137-00001+00370-00000+010249180000023+ 81CBOVIX VIX OOPC 20160706 001450000002+00004+00184-00183-00176+00183+00371-00371-00316+ 82CBOVIX VIX OOPC 20160706 001450000328+00560-00560-00393+00401+00507-00125+00000+008731110004155+ 81CBOVIX VIX OOPP 20160706 001450000003-00001+00003+00004+00023-00014-00004+00004+00075- 82CBOVIX VIX OOPP 20160706 001450000063-00004+00004+00183-00174-00001+00384-00000+010286910000043+ 81CBOVIX VIX OOPC 20160706 001500000002+00006+00181-00180-00169+00179+00368-00368-00293+ 82CBOVIX VIX OOPC 20160706 001500000306+00556-00556-00354+00360+00506-00111+00000+008731110003687+ 81CBOVIX VIX OOPP 20160706 001500000005-00001+00004+00006+00032-00021-00007+00007+00099- 82CBOVIX VIX OOPP 20160706 001500000085-00007+00007+00220-00213-00002+00398-00000+010329970000075+ 81CBOVIX VIX OOPC 20160706 001600000004+00011+00171-00169-00149+00163+00356-00356-00241+ 82CBOVIX VIX OOPC 20160706 001600000253+00544-00544-00275+00279+00502-00084+00000+008731110002813+ 81CBOVIX VIX OOPP 20160706 001600000009-00001+00011+00015+00057-00043-00017+00019+00151- 82CBOVIX VIX OOPP 20160706 001600000139-00019+00020+00297-00291-00006+00424-00000+010533200000201+ 81CBOVIX VIX OOPC 20160706 001700000015+00028+00145-00139-00134+00149+00325-00323-00195+ 82CBOVIX VIX OOPC 20160706 001700000203+00511-00510-00213+00214+00492-00064+00000+008731110002148+ 81CBOVIX VIX OOPP 20160706 001700000014-00000-00024+00034+00087-00072-00042+00047+00203- 82CBOVIX VIX OOPP 20160706 001700000193-00049+00052+00360-00356-00016+00444-00000+011893090000536+ 81CBOVIX VIX OOPC 20160706 001800000009+00025+00125-00113-00101+00115+00289-00282-00146+ 82CBOVIX VIX OOPC 20160706 001800000153+00467-00465-00160+00162+00478-00049+00000+010449610001627+ 81CBOVIX VIX OOPP 20160706 001800000018-00002-00040+00053+00112-00098-00072+00081+00245- 82CBOVIX VIX OOPP 20160706 001800000236-00088+00094+00410-00407-00030+00460-00000+012963440001015+ 81CBOVIX VIX OOPC 20160706 001900000006+00022+00106-00090-00079+00091+00250-00238-00115+ 82CBOVIX VIX OOPC 20160706 001900000121+00415-00407-00128+00129+00457-00039+00000+012223260001304+ 81CBOVIX VIX OOPP 20160706 001900000021-00005-00055+00072+00131-00118-00105+00118+00274- 82CBOVIX VIX OOPP 20160706 001900000266-00134+00144+00442-00440-00051+00470-00000+014583020001691+ 81CBOVIX VIX OOPC 20160706 002000000003+00019+00090-00073-00062+00072+00216-00200-00090+ 82CBOVIX VIX OOPC 20160706 002000000095+00366-00354-00100+00102+00436-00031+00000+013279700001025+ 81CBOVIX VIX OOPP 20160706 002000000024-00007-00069+00086+00146-00134-00134+00150+00297- 82CBOVIX VIX OOPP 20160706 002000000291-00176+00190+00469-00467-00072+00478-00000+015666420002412+ 81CBOVIX VIX OOPC 20160706 002100000001+00016+00075-00057-00046+00055+00184-00166-00067+ 82CBOVIX VIX OOPC 20160706 002100000070+00321-00305-00073+00074+00414-00022+00000+013515830000746+ 81CBOVIX VIX OOPP 20160706 002100000025-00010-00081+00099+00160-00150-00160+00179+00319- 82CBOVIX VIX OOPP 20160706 002100000314-00216+00232+00496-00494-00093+00486-00000+016046970003133+ 81CBOVIX VIX OOPC 20160706 002200000001+00014+00064-00046-00038+00046+00158-00139-00055+ 82CBOVIX VIX OOPC 20160706 002200000058+00279-00261-00061+00062+00389-00019+00000+014647020000622+ 81CBOVIX VIX OOPP 20160706 002200000026-00012-00091+00109+00168-00158-00182+00202+00331- 82CBOVIX VIX OOPP 20160706 002200000326-00251+00270+00508-00506-00118+00490-00000+017357690004009+ 81CBOVIX VIX OOPC 20160706 002300000000-00012+00054-00037-00030+00037+00135-00115-00044+ 82CBOVIX VIX OOPC 20160706 002300000047+00242-00222-00049+00049+00364-00015+00000+015327690000499+ 81CBOVIX VIX OOPP 20160706 002300000027-00013-00099+00117+00175-00166-00202+00221+00341- 82CBOVIX VIX OOPP 20160706 002300000337-00282+00302+00520-00518-00141+00494-00000+018280790004886+ 81CBOVIX VIX OOPC 20160706 002400000000-00010+00047-00031-00025+00031+00117-00097-00037+ 82CBOVIX VIX OOPC 20160706 002400000039+00211-00190-00041+00042+00338-00013+00000+016190770000421+ 81CBOVIX VIX OOPP 20160706 002400000027-00015-00106+00122+00180-00172-00217+00237+00348- 82CBOVIX VIX OOPP 20160706 002400000344-00307+00328+00528-00526-00164+00496-00000+019391260005808+ 81CBOVIX VIX OOPC 20160706 002500000001-00009+00040-00025-00021+00026+00101-00082-00031+ 82CBOVIX VIX OOPC 20160706 002500000033+00184-00163-00034+00035+00314-00010+00000+016826040000349+ 81CBOVIX VIX OOPP 20160706 002500000028-00016-00111+00127+00184-00177-00230+00250+00354- 82CBOVIX VIX OOPP 20160706 002500000351-00330+00351+00535-00533-00186+00498-00000+020318950006736+ 81CBOVIX VIX OOPC 20160706 002600000001-00007+00034-00020-00017+00021+00086-00068-00025+ 82CBOVIX VIX OOPC 20160706 002600000026+00159-00138-00027+00027+00290-00008+00000+017165230000277+ 81CBOVIX VIX OOPP 20160706 002600000028-00017-00116+00131+00188-00181-00242+00261+00360- 82CBOVIX VIX OOPP 20160706 002600000357-00350+00371+00542-00540-00207+00501-00000+021029020007664+ 81CBOVIX VIX OOPC 20160706 002700000001-00006+00028-00017-00014+00017+00073-00056-00020+ 82CBOVIX VIX OOPC 20160706 002700000021+00137-00117-00022+00022+00268-00007+00000+017518990000223+ 81CBOVIX VIX OOPP 20160706 002700000028-00018-00121+00135+00191-00185-00252+00271+00365- 82CBOVIX VIX OOPP 20160706 002700000362-00367+00388+00547-00546-00226+00502-00000+021780790008610+ 81CBOVIX VIX OOPC 20160706 002800000001-00005+00023-00013-00010+00013+00061-00045-00015+ 82CBOVIX VIX OOPC 20160706 002800000016+00116-00096-00017+00017+00245-00005+00000+017584450000169+ 81CBOVIX VIX OOPP 20160706 002800000028-00019-00124+00138+00194-00188-00262+00279+00369- 82CBOVIX VIX OOPP 20160706 002800000367-00383+00403+00552-00551-00244+00504-00000+022365510009555+ 81CBOVIX VIX OOPC 20160706 002900000001-00004+00019-00010-00008+00010+00050-00037-00012+ 82CBOVIX VIX OOPC 20160706 002900000012+00098-00080-00013+00013+00224-00004+00000+017701700000129+ 81CBOVIX VIX OOPP 20160706 002900000028-00019-00128+00140+00196-00191-00269+00286+00373- 82CBOVIX VIX OOPP 20160706 002900000370-00396+00416+00556-00555-00260+00505-00000+023030730010516+ 81CBOVIX VIX OOPC 20160706 003000000001-00004+00017-00009-00007+00009+00045-00032-00010+ 82CBOVIX VIX OOPC 20160706 003000000011+00088-00070-00011+00012+00206-00003+00000+018356510000116+ 81CBOVIX VIX OOPP 20160706 003000000028-00020-00130+00142+00197-00192-00274+00290+00374- 82CBOVIX VIX OOPP 20160706 003000000372-00405+00424+00557-00556-00274+00505-00000+024017580011502+ 81CBOVIX VIX OOPC 20160706 003250000001-00003+00012-00006-00005+00007+00033-00023-00007+ 82CBOVIX VIX OOPC 20160706 003250000008+00065-00050-00008+00008+00166-00002+00000+019543000000083+ 81CBOVIX VIX OOPP 20160706 003250000028-00021-00134+00145+00199-00195-00284+00299+00377- 82CBOVIX VIX OOPP 20160706 003250000375-00423+00441+00561-00560-00304+00506-00000+026176570013969+ 81CBOVIX VIX OOPC 20160706 003500000001-00002+00011-00005-00004+00006+00028-00019-00007+ 82CBOVIX VIX OOPC 20160706 003500000007+00054-00041-00007+00008+00139-00002+00000+021304390000076+ 81CBOVIX VIX OOPP 20160706 003500000028-00021-00136+00146+00200-00196-00290+00304+00379- 82CBOVIX VIX OOPP 20160706 003500000376-00434+00452+00562-00561-00325+00507-00000+028480420016462+ 81CBOVIX VIX OOPC 20160706 003750000001-00002+00009-00004-00004+00005+00024-00016-00006+ 82CBOVIX VIX OOPC 20160706 003750000006+00046-00035-00007+00007+00118-00002+00000+022840760000070+ 81CBOVIX VIX OOPP 20160706 003750000028-00021-00137+00147+00201-00197-00295+00308+00380- 82CBOVIX VIX OOPP 20160706 003750000377-00443+00459+00563-00562-00342+00507-00000+030545920018955+ 81CBOVIX VIX OOPC 20160706 004000000001-00002+00008-00004-00003+00005+00021-00014-00005+ 82CBOVIX VIX OOPC 20160706 004000000006+00040-00029-00006+00006+00101-00002+00000+024172540000063+ 81CBOVIX VIX OOPP 20160706 004000000028-00022-00139+00148+00202-00198-00298+00311+00381- 82CBOVIX VIX OOPP 20160706 004000000378-00450+00465+00564-00563-00356+00507-00000+032410270021449+ 81CBOVIX VIX OOPC 20160706 004250000001-00002+00007-00003-00003+00004+00018-00012-00005+ 82CBOVIX VIX OOPC 20160706 004250000005+00034-00025-00005+00006+00087-00002+00000+025320960000057+ 81CBOVIX VIX OOPP 20160706 004250000028-00022-00140+00149+00203-00198-00302+00313+00382- 82CBOVIX VIX OOPP 20160706 004250000379-00455+00470+00565-00563-00367+00507-00000+034105110023942+ 81CBOVIX VIX OOPC 20160706 004500000000-00001+00005-00002-00002+00003+00013-00008-00003+ 82CBOVIX VIX OOPC 20160706 004500000003+00025-00018-00004+00004+00071-00001+00000+025342530000038+ 81CBOVIX VIX OOPP 20160706 004500000028-00022-00142+00150+00203-00200-00305+00316+00383- 82CBOVIX VIX OOPP 20160706 004500000381-00462+00476+00567-00565-00377+00508-00000+035366760026423+ 81CBOVIX VIX OOPC 20160706 004750000000-00001+00004-00001-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20160706 004750000002+00019-00013-00002+00002+00057-00001+00000+025361080000025+ 81CBOVIX VIX OOPP 20160706 004750000028-00023-00143+00151+00204-00200-00308+00319+00384- 82CBOVIX VIX OOPP 20160706 004750000382-00467+00480+00568-00567-00386+00508-00000+036633800028910+ 81CBOVIX VIX OOPC 20160706 005000000000-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160706 005000000002+00014-00009-00002+00002+00046-00001+00000+025377160000017+ 81CBOVIX VIX OOPP 20160706 005000000028-00023-00144+00151+00205-00201-00310+00320+00385- 82CBOVIX VIX OOPP 20160706 005000000383-00471+00484+00569-00567-00393+00508-00000+037886650031402+ 81CBOVIX VIX OOPC 20160706 005500000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160706 005500000001+00008-00005-00001+00001+00030-00000+00000+025403810000008+ 81CBOVIX VIX OOPP 20160706 005500000028-00023-00145+00152+00205-00202-00313+00323+00386- 82CBOVIX VIX OOPP 20160706 005500000384-00476+00488+00570-00569-00404+00509-00000+040300630036392+ 81CBOVIX VIX OOPC 20160706 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00004-00003-00000+00000+00019-00000+00000+025425020000004+ 81CBOVIX VIX OOPP 20160706 006000000028-00023-00146+00153+00206-00202-00315+00324+00387- 82CBOVIX VIX OOPP 20160706 006000000385-00480+00492+00570-00569-00412+00509-00000+042553510041387+ 81CBOVIX VIX OOPC 20160706 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00002-00001-00000+00000+00012-00000+00000+025442240000002+ 81CBOVIX VIX OOPP 20160706 006500000028-00023-00146+00153+00206-00203-00317+00326+00387- 82CBOVIX VIX OOPP 20160706 006500000385-00483+00494+00571-00570-00418+00509-00000+044634640046385+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00001-00001-00000+00000+00008-00000+00000+025456690000001+ 81CBOVIX VIX OOPP 20160706 007000000028-00023-00147+00153+00206-00203-00318+00327+00388- 82CBOVIX VIX OOPP 20160706 007000000386-00486+00496+00571-00570-00423+00509-00000+046553080051383+ 81CBOVIX VIX OOPC 20160713 001000000014+00015+00173-00173-00199+00202+00361-00361-00380+ 82CBOVIX VIX OOPC 20160713 001000000385+00549-00549-00550+00558+00504-00267+00000+013486770008886+ 81CBOVIX VIX OOPP 20160713 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160713 001000000001-00000+00000+00010-00005-00000+00247-00000+009151740000000+ 81CBOVIX VIX OOPC 20160713 001050000014+00015+00173-00173-00199+00201+00361-00361-00378+ 82CBOVIX VIX OOPC 20160713 001050000383+00549-00549-00544+00554+00504-00252+00000+012582960008387+ 81CBOVIX VIX OOPP 20160713 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160713 001050000001-00000+00000+00016-00009-00000+00262-00000+009150810000001+ 81CBOVIX VIX OOPC 20160713 001100000014+00015+00173-00173-00198+00201+00361-00361-00375+ 82CBOVIX VIX OOPC 20160713 001100000382+00549-00549-00536+00547+00504-00237+00000+011768710007888+ 81CBOVIX VIX OOPP 20160713 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160713 001100000003-00000+00000+00026-00016-00000+00277-00000+009150160000001+ 81CBOVIX VIX OOPC 20160713 001150000014+00015+00173-00172-00197+00201+00361-00360-00371+ 82CBOVIX VIX OOPC 20160713 001150000379+00549-00549-00527+00539+00504-00222+00000+011069660007389+ 81CBOVIX VIX OOPP 20160713 001150000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160713 001150000006-00000+00000+00038-00027-00000+00292-00000+009149470000003+ 81CBOVIX VIX OOPC 20160713 001200000013+00015+00173-00172-00195+00200+00360-00360-00366+ 82CBOVIX VIX OOPC 20160713 001200000376+00549-00548-00514+00528+00504-00207+00000+010508820006893+ 81CBOVIX VIX OOPP 20160713 001200000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160713 001200000010-00001+00001+00055-00041-00000+00306-00000+009148680000007+ 81CBOVIX VIX OOPC 20160713 001250000013+00016+00173-00172-00193+00199+00360-00360-00359+ 82CBOVIX VIX OOPC 20160713 001250000370+00548-00548-00497+00512+00503-00192+00000+010091910006399+ 81CBOVIX VIX OOPP 20160713 001250000001-00001+00001+00001+00007-00003-00001+00001+00026- 82CBOVIX VIX OOPP 20160713 001250000016-00001+00001+00075-00060-00000+00321-00000+009147800000013+ 81CBOVIX VIX OOPC 20160713 001300000012+00016+00172-00171-00189+00197+00359-00358-00349+ 82CBOVIX VIX OOPC 20160713 001300000362+00547-00547-00476+00492+00503-00177+00000+009801750005910+ 81CBOVIX VIX OOPP 20160713 001300000002-00001+00001+00002+00011-00005-00002+00002+00037- 82CBOVIX VIX OOPP 20160713 001300000025-00002+00002+00098-00082-00001+00336-00000+009146850000024+ 81CBOVIX VIX OOPC 20160713 001350000012+00016+00171-00169-00185+00194+00358-00357-00337+ 82CBOVIX VIX OOPC 20160713 001350000352+00545-00545-00452+00467+00502-00163+00000+009607920005428+ 81CBOVIX VIX OOPP 20160713 001350000003-00001+00002+00004+00016-00008-00004+00004+00051- 82CBOVIX VIX OOPP 20160713 001350000036-00004+00004+00124-00109-00001+00350-00000+009145800000041+ 81CBOVIX VIX OOPC 20160713 001400000011+00017+00170-00167-00179+00190+00355-00354-00322+ 82CBOVIX VIX OOPC 20160713 001400000338+00543-00542-00424+00439+00502-00149+00000+009480250004955+ 81CBOVIX VIX OOPP 20160713 001400000004-00002+00003+00006+00023-00012-00006+00007+00067- 82CBOVIX VIX OOPP 20160713 001400000051-00006+00007+00154-00138-00002+00365-00000+009144640000068+ 81CBOVIX VIX OOPC 20160713 001450000009+00017+00168-00164-00171+00185+00352-00351-00304+ 82CBOVIX VIX OOPC 20160713 001450000322+00539-00539-00394+00408+00501-00135+00000+009395650004493+ 81CBOVIX VIX OOPP 20160713 001450000005-00003+00005+00009+00031-00017-00009+00010+00085- 82CBOVIX VIX OOPP 20160713 001450000068-00010+00011+00185-00171-00003+00378-00000+009143340000107+ 81CBOVIX VIX OOPC 20160713 001500000008+00018+00166-00160-00163+00179+00348-00346-00285+ 82CBOVIX VIX OOPC 20160713 001500000303+00534-00533-00362+00375+00499-00121+00000+009338590004048+ 81CBOVIX VIX OOPP 20160713 001500000007-00003+00008+00012+00039-00024-00013+00015+00106- 82CBOVIX VIX OOPP 20160713 001500000087-00015+00016+00217-00204-00005+00392-00000+009141900000161+ 81CBOVIX VIX OOPC 20160713 001600000004+00020+00156-00145-00139+00158+00330-00324-00239+ 82CBOVIX VIX OOPC 20160713 001600000257+00512-00509-00299+00310+00491-00099+00000+010239440003310+ 81CBOVIX VIX OOPP 20160713 001600000011-00005+00018+00028+00063-00044-00031+00037+00152- 82CBOVIX VIX OOPP 20160713 001600000134-00038+00041+00281-00270-00013+00414-00000+010115610000423+ 81CBOVIX VIX OOPC 20160713 001700000001+00020+00144-00128-00117+00138+00307-00297-00199+ 82CBOVIX VIX OOPC 20160713 001700000216+00482-00476-00245+00254+00480-00081+00000+010925940002691+ 81CBOVIX VIX OOPP 20160713 001700000014-00006+00030+00045+00086-00065-00054+00065+00192- 82CBOVIX VIX OOPP 20160713 001700000176-00068+00074+00335-00326-00024+00433-00000+010828280000804+ 81CBOVIX VIX OOPC 20160713 001800000002-00020+00130-00110-00099+00119+00279-00262-00168+ 82CBOVIX VIX OOPC 20160713 001800000183+00442-00430-00208+00216+00462-00069+00000+012283920002297+ 81CBOVIX VIX OOPP 20160713 001800000017-00005+00044+00064+00104-00084-00083+00099+00224- 82CBOVIX VIX OOPP 20160713 001800000209-00107+00119+00373-00365-00042+00444-00000+012197380001410+ 81CBOVIX VIX OOPC 20160713 001900000003-00019+00117-00094-00084+00103+00253-00233-00142+ 82CBOVIX VIX OOPC 20160713 001900000156+00406-00389-00175+00182+00443-00058+00000+013093180001937+ 81CBOVIX VIX OOPP 20160713 001900000018-00005+00057+00079+00120-00100-00109+00129+00250- 82CBOVIX VIX OOPP 20160713 001900000236-00144+00161+00405-00399-00061+00455-00000+013010340002050+ 81CBOVIX VIX OOPC 20160713 002000000005-00018+00105-00081-00070+00088+00228-00205-00118+ 82CBOVIX VIX OOPC 20160713 002000000130+00371-00351-00144+00150+00424-00047+00000+013353940001577+ 81CBOVIX VIX OOPP 20160713 002000000019-00003+00069+00093+00133-00115-00134+00157+00274- 82CBOVIX VIX OOPP 20160713 002000000262-00179+00200+00437-00431-00079+00466-00000+013271290002690+ 81CBOVIX VIX OOPC 20160713 002100000005-00017+00092-00068-00056+00072+00204-00179-00094+ 82CBOVIX VIX OOPC 20160713 002100000104+00336-00313-00113+00117+00406-00037+00000+013152750001218+ 81CBOVIX VIX OOPP 20160713 002100000020-00002+00081+00106+00147-00131-00158+00184+00298- 82CBOVIX VIX OOPP 20160713 002100000289-00215+00238+00468-00464-00098+00477-00000+013067320003330+ 81CBOVIX VIX OOPC 20160713 002200000005-00015+00083-00058-00049+00064+00183-00157-00082+ 82CBOVIX VIX OOPC 20160713 002200000091+00304-00278-00099+00103+00382-00032+00000+014039020001074+ 81CBOVIX VIX OOPP 20160713 002200000020-00001+00091+00116+00154-00140-00179+00206+00310- 82CBOVIX VIX OOPP 20160713 002200000301-00247+00273+00482-00478-00121+00481-00000+013949780004186+ 81CBOVIX VIX OOPC 20160713 002300000006-00014+00074-00050-00042+00056+00165-00137-00071+ 82CBOVIX VIX OOPC 20160713 002300000079+00275-00247-00086+00089+00360-00028+00000+014647920000931+ 81CBOVIX VIX OOPP 20160713 002300000020-00001-00100+00124+00161-00148-00198+00225+00321- 82CBOVIX VIX OOPP 20160713 002300000313-00276+00304+00495-00492-00144+00485-00000+014553540005042+ 81CBOVIX VIX OOPC 20160713 002400000005-00013+00066-00043-00036+00048+00147-00120-00060+ 82CBOVIX VIX OOPC 20160713 002400000067+00248-00219-00073+00075+00339-00024+00000+015007300000787+ 81CBOVIX VIX OOPP 20160713 002400000020-00002-00108+00131+00168-00156-00216+00243+00332- 82CBOVIX VIX OOPP 20160713 002400000325-00304+00332+00508-00505-00165+00490-00000+014906030005899+ 81CBOVIX VIX OOPC 20160713 002500000005-00012+00059-00037-00031+00042+00132-00105-00052+ 82CBOVIX VIX OOPC 20160713 002500000058+00224-00194-00063+00066+00318-00021+00000+015471200000684+ 81CBOVIX VIX OOPP 20160713 002500000020-00003-00115+00137+00172-00161-00231+00257+00340- 82CBOVIX VIX OOPP 20160713 002500000334-00327+00357+00518-00515-00186+00493-00000+015362470006795+ 81CBOVIX VIX OOPC 20160713 002600000005-00010+00053-00031-00026+00036+00118-00092-00045+ 82CBOVIX VIX OOPC 20160713 002600000050+00201-00172-00054+00056+00297-00017+00000+015745100000581+ 81CBOVIX VIX OOPP 20160713 002600000020-00004-00121+00143+00177-00167-00245+00271+00347- 82CBOVIX VIX OOPP 20160713 002600000342-00350+00379+00527-00525-00207+00496-00000+015626840007692+ 81CBOVIX VIX OOPC 20160713 002700000005-00009+00046-00027-00022+00031+00105-00080-00038+ 82CBOVIX VIX OOPC 20160713 002700000042+00180-00151-00045+00047+00278-00015+00000+015907660000485+ 81CBOVIX VIX OOPP 20160713 002700000019-00005-00128+00147+00181-00173-00258+00283+00355- 82CBOVIX VIX OOPP 20160713 002700000350-00371+00401+00536-00534-00227+00499-00000+015777520008596+ 81CBOVIX VIX OOPC 20160713 002800000005-00009+00043-00024-00020+00028+00096-00072-00034+ 82CBOVIX VIX OOPC 20160713 002800000038+00165-00136-00041+00042+00260-00013+00000+016448900000441+ 81CBOVIX VIX OOPP 20160713 002800000019-00006-00132+00150+00183-00175-00267+00291+00358- 82CBOVIX VIX OOPP 20160713 002800000354-00387+00415+00540-00538-00245+00500-00000+016309730009552+ 81CBOVIX VIX OOPC 20160713 002900000004-00008+00039-00021-00018+00025+00087-00064-00031+ 82CBOVIX VIX OOPC 20160713 002900000034+00151-00123-00037+00038+00243-00012+00000+016887730000397+ 81CBOVIX VIX OOPP 20160713 002900000019-00007-00135+00153+00186-00178-00276+00299+00362- 82CBOVIX VIX OOPP 20160713 002900000358-00401+00429+00544-00543-00261+00501-00000+016738170010508+ 81CBOVIX VIX OOPC 20160713 003000000004-00007+00035-00019-00016+00023+00079-00057-00027+ 82CBOVIX VIX OOPC 20160713 003000000031+00138-00111-00033+00034+00227-00011+00000+017225930000353+ 81CBOVIX VIX OOPP 20160713 003000000019-00008-00139+00156+00188-00181-00284+00306+00365- 82CBOVIX VIX OOPP 20160713 003000000362-00414+00441+00548-00547-00277+00503-00000+017064120011464+ 81CBOVIX VIX OOPC 20160713 003250000003-00006+00027-00013-00011+00016+00060-00041-00019+ 82CBOVIX VIX OOPC 20160713 003250000021+00106-00082-00023+00024+00190-00007+00000+017609980000243+ 81CBOVIX VIX OOPP 20160713 003250000018-00009-00148+00161+00192-00188-00303+00322+00373- 82CBOVIX VIX OOPP 20160713 003250000371-00446+00470+00558-00557-00315+00506-00000+017403260013853+ 81CBOVIX VIX OOPC 20160713 003500000003-00004+00021-00009-00008+00012+00047-00031-00014+ 82CBOVIX VIX OOPC 20160713 003500000016+00084-00062-00016+00017+00159-00005+00000+018085540000177+ 81CBOVIX VIX OOPP 20160713 003500000017-00011-00154+00165+00196-00192-00317+00332+00378- 82CBOVIX VIX OOPP 20160713 003500000377-00469+00490+00564-00564-00347+00508-00000+017825030016286+ 81CBOVIX VIX OOPC 20160713 003750000003-00004+00018-00008-00007+00010+00040-00026-00012+ 82CBOVIX VIX OOPC 20160713 003750000013+00072-00052-00014+00015+00138-00005+00000+019067630000154+ 81CBOVIX VIX OOPP 20160713 003750000017-00011-00157+00166+00197-00193-00324+00338+00380- 82CBOVIX VIX OOPP 20160713 003750000379-00481+00500+00567-00566-00369+00509-00000+018770660018763+ 81CBOVIX VIX OOPC 20160713 004000000002-00003+00016-00007-00006+00009+00036-00023-00011+ 82CBOVIX VIX OOPC 20160713 004000000012+00063-00046-00013+00014+00121-00004+00000+020101480000141+ 81CBOVIX VIX OOPP 20160713 004000000017-00011-00159+00167+00197-00194-00328+00341+00382- 82CBOVIX VIX OOPP 20160713 004000000380-00490+00507+00568-00567-00385+00509-00000+019774960021250+ 81CBOVIX VIX OOPC 20160713 004250000002-00003+00014-00006-00005+00008+00032-00020-00010+ 82CBOVIX VIX OOPC 20160713 004250000011+00056-00040-00012+00012+00108-00004+00000+020990840000128+ 81CBOVIX VIX OOPP 20160713 004250000017-00012-00160+00168+00198-00195-00332+00344+00383- 82CBOVIX VIX OOPP 20160713 004250000381-00497+00513+00569-00569-00399+00509-00000+020631200023736+ 81CBOVIX VIX OOPC 20160713 004500000002-00002+00011-00004-00004+00006+00025-00015-00007+ 82CBOVIX VIX OOPC 20160713 004500000008+00044-00031-00008+00009+00090-00003+00000+020990030000092+ 81CBOVIX VIX OOPP 20160713 004500000016-00012-00164+00170+00200-00198-00339+00349+00385- 82CBOVIX VIX OOPP 20160713 004500000384-00509+00522+00572-00572-00417+00511-00000+020527070026200+ 81CBOVIX VIX OOPC 20160713 004750000001-00002+00009-00003-00003+00005+00019-00011-00005+ 82CBOVIX VIX OOPC 20160713 004750000006+00035-00023-00006+00006+00076-00002+00000+020989320000067+ 81CBOVIX VIX OOPP 20160713 004750000016-00013-00166+00171+00201-00199-00345+00352+00387- 82CBOVIX VIX OOPP 20160713 004750000386-00519+00530+00575-00574-00433+00511-00000+020386930028674+ 81CBOVIX VIX OOPC 20160713 005000000001-00001+00007-00002-00002+00003+00015-00008-00004+ 82CBOVIX VIX OOPC 20160713 005000000004+00028-00018-00004+00005+00063-00001+00000+020988710000048+ 81CBOVIX VIX OOPP 20160713 005000000016-00014-00168+00172+00201-00200-00349+00355+00389- 82CBOVIX VIX OOPP 20160713 005000000388-00527+00536+00576-00576-00446+00512-00000+020194570031155+ 81CBOVIX VIX OOPC 20160713 005500000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20160713 005500000002+00018-00011-00002+00003+00044-00001+00000+020987680000026+ 81CBOVIX VIX OOPP 20160713 005500000015-00014-00171+00173+00202-00202-00356+00359+00390- 82CBOVIX VIX OOPP 20160713 005500000390-00538+00544+00578-00578-00468+00513-00000+019513200036132+ 81CBOVIX VIX OOPC 20160713 006000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160713 006000000001+00011-00006-00001+00001+00031-00000+00000+020986870000014+ 81CBOVIX VIX OOPP 20160713 006000000015-00015-00173+00174+00203-00203-00361+00362+00391- 82CBOVIX VIX OOPP 20160713 006000000391-00548+00549+00580-00580-00490+00513-00000+017120300041119+ 81CBOVIX VIX OOPC 20160713 006500000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160713 006500000001+00007-00004-00001+00001+00021-00000+00000+020986200000008+ 81CBOVIX VIX OOPP 20160713 006500000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20160713 006500000392-00548+00549+00580-00580-00495+00513-00000+017120300046112+ 81CBOVIX VIX OOPC 20160713 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00005-00002-00000+00000+00015-00000+00000+020985640000004+ 81CBOVIX VIX OOPP 20160713 007000000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20160713 007000000392-00549+00549+00581-00581-00499+00513-00000+017120300051107+ 81CBOVIX VIX OOPC 20160720 001000000002-00000+00188-00187-00182+00186+00375-00375-00361+ 82CBOVIX VIX OOPC 20160720 001000000368+00563-00563-00529+00540+00508-00267+00000+012275820008899+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00013-00007-00000+00242-00000+008472410000001+ 81CBOVIX VIX OOPC 20160720 001050000002-00001+00188-00187-00181+00186+00375-00375-00358+ 82CBOVIX VIX OOPC 20160720 001050000366+00563-00563-00522+00535+00508-00252+00000+011499680008400+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160720 001050000002-00000+00000+00021-00012-00000+00257-00000+008471300000002+ 81CBOVIX VIX OOPC 20160720 001100000002-00001+00188-00186-00180+00185+00375-00374-00355+ 82CBOVIX VIX OOPC 20160720 001100000364+00563-00563-00515+00528+00508-00237+00000+010816380007902+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00003-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160720 001100000004-00000+00000+00031-00020-00000+00272-00000+008470140000004+ 81CBOVIX VIX OOPC 20160720 001150000002-00001+00188-00186-00179+00185+00375-00374-00351+ 82CBOVIX VIX OOPC 20160720 001150000361+00562-00562-00504+00520+00508-00222+00000+010241790007407+ 81CBOVIX VIX OOPP 20160720 001150000001-00000+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20160720 001150000007-00001+00001+00045-00030-00000+00287-00000+008468890000009+ 81CBOVIX VIX OOPC 20160720 001200000003-00001+00187-00185-00177+00184+00374-00373-00345+ 82CBOVIX VIX OOPC 20160720 001200000357+00562-00561-00491+00508+00507-00207+00000+009784110006914+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00001+00001+00007-00002-00001+00002+00023- 82CBOVIX VIX OOPP 20160720 001200000012-00002+00002+00061-00044-00000+00302-00000+008467550000016+ 81CBOVIX VIX OOPC 20160720 001250000003-00002+00187-00185-00174+00183+00373-00372-00337+ 82CBOVIX VIX OOPC 20160720 001250000352+00561-00560-00475+00493+00507-00193+00000+009438330006427+ 81CBOVIX VIX OOPP 20160720 001250000002-00001+00001+00002+00010-00003-00002+00003+00032- 82CBOVIX VIX OOPP 20160720 001250000019-00003+00003+00080-00062-00001+00316-00000+008466070000028+ 81CBOVIX VIX OOPC 20160720 001300000004-00002+00186-00183-00170+00181+00372-00370-00328+ 82CBOVIX VIX OOPC 20160720 001300000344+00559-00558-00455+00475+00506-00178+00000+009187580005945+ 81CBOVIX VIX OOPP 20160720 001300000003-00002+00002+00004+00015-00005-00004+00005+00043- 82CBOVIX VIX OOPP 20160720 001300000027-00004+00005+00102-00083-00001+00331-00000+008464450000047+ 81CBOVIX VIX OOPC 20160720 001350000005-00003+00185-00181-00165+00178+00370-00368-00316+ 82CBOVIX VIX OOPC 20160720 001350000334+00556-00556-00433+00452+00506-00164+00000+009009970005473+ 81CBOVIX VIX OOPP 20160720 001350000004-00003+00003+00006+00020-00008-00006+00007+00056- 82CBOVIX VIX OOPP 20160720 001350000038-00007+00007+00127-00107-00002+00345-00000+008462690000074+ 81CBOVIX VIX OOPC 20160720 001400000006-00004+00183-00177-00159+00174+00366-00363-00300+ 82CBOVIX VIX OOPC 20160720 001400000320+00552-00551-00407+00426+00504-00151+00000+009082300005025+ 81CBOVIX VIX OOPP 20160720 001400000005-00004+00005+00010+00027-00013-00010+00012+00073- 82CBOVIX VIX OOPP 20160720 001400000053-00011+00012+00155-00136-00004+00358-00000+008676690000126+ 81CBOVIX VIX OOPC 20160720 001450000007-00006+00179-00171-00149+00168+00359-00355-00281+ 82CBOVIX VIX OOPC 20160720 001450000302+00544-00541-00378+00396+00501-00139+00000+009533280004625+ 81CBOVIX VIX OOPP 20160720 001450000006-00006+00009+00016+00037-00019-00017+00020+00093- 82CBOVIX VIX OOPP 20160720 001450000072-00020+00022+00185-00167-00007+00370-00000+009233080000226+ 81CBOVIX VIX OOPC 20160720 001500000009-00007+00175-00164-00140+00161+00351-00345-00263+ 82CBOVIX VIX OOPC 20160720 001500000285+00534-00530-00350+00368+00497-00127+00000+009894020004249+ 81CBOVIX VIX OOPP 20160720 001500000008-00007+00013+00023+00047-00026-00024+00030+00112- 82CBOVIX VIX OOPP 20160720 001500000090-00030+00033+00214-00196-00010+00382-00000+009651380000350+ 81CBOVIX VIX OOPC 20160720 001600000011-00010+00165-00149-00122+00146+00332-00321-00228+ 82CBOVIX VIX OOPC 20160720 001600000250+00509-00501-00300+00316+00487-00108+00000+010624340003594+ 81CBOVIX VIX OOPP 20160720 001600000010-00010+00024+00040+00065-00042-00044+00055+00148- 82CBOVIX VIX OOPP 20160720 001600000126-00056+00063+00265-00249-00021+00401-00000+010441960000695+ 81CBOVIX VIX OOPC 20160720 001700000013-00012+00153-00133-00106+00131+00311-00294-00196+ 82CBOVIX VIX OOPC 20160720 001700000217+00480-00468-00256+00270+00474-00091+00000+011124690003025+ 81CBOVIX VIX OOPP 20160720 001700000012-00012+00035+00056+00082-00057-00066+00082+00180- 82CBOVIX VIX OOPP 20160720 001700000159-00085+00096+00310-00296-00034+00418-00000+010969130001126+ 81CBOVIX VIX OOPC 20160720 001800000014-00013+00142-00117-00091+00116+00288-00267-00168+ 82CBOVIX VIX OOPC 20160720 001800000188+00449-00432-00217+00230+00459-00076+00000+011537390002542+ 81CBOVIX VIX OOPP 20160720 001800000013-00013+00047+00072+00097-00072-00089+00109+00209- 82CBOVIX VIX OOPP 20160720 001800000189-00116+00133+00349-00336-00049+00433-00000+011394920001642+ 81CBOVIX VIX OOPC 20160720 001900000014-00013+00130-00102-00078+00102+00265-00240-00144+ 82CBOVIX VIX OOPC 20160720 001900000162+00416-00394-00186+00196+00441-00065+00000+012014060002158+ 81CBOVIX VIX OOPP 20160720 001900000014-00014+00059+00087+00110-00086-00112+00137+00233- 82CBOVIX VIX OOPP 20160720 001900000215-00149+00171+00380-00370-00067+00444-00000+011877180002258+ 81CBOVIX VIX OOPC 20160720 002000000014-00014+00118-00089-00067+00091+00243-00214-00125+ 82CBOVIX VIX OOPC 20160720 002000000142+00383-00357-00161+00170+00422-00056+00000+012598780001867+ 81CBOVIX VIX OOPP 20160720 002000000014-00014+00071+00100+00121-00098-00135+00163+00252- 82CBOVIX VIX OOPP 20160720 002000000235-00182+00208+00405-00396-00086+00453-00000+012462850002967+ 81CBOVIX VIX OOPC 20160720 002100000014-00013+00108-00078-00058+00080+00222-00191-00109+ 82CBOVIX VIX OOPC 20160720 002100000124+00353-00324-00139+00148+00402-00049+00000+013079300001618+ 81CBOVIX VIX OOPP 20160720 002100000013-00014+00081+00111+00130-00108-00156+00186+00268- 82CBOVIX VIX OOPP 20160720 002100000253-00213+00242+00427-00418-00107+00461-00000+012941360003717+ 81CBOVIX VIX OOPC 20160720 002200000013-00013+00098-00067-00050+00071+00202-00170-00093+ 82CBOVIX VIX OOPC 20160720 002200000107+00323-00292-00119+00126+00382-00041+00000+013286070001369+ 81CBOVIX VIX OOPP 20160720 002200000013-00013+00091+00122+00138-00118-00176+00208+00284- 82CBOVIX VIX OOPP 20160720 002200000271-00243+00274+00447-00440-00126+00468-00000+013143490004468+ 81CBOVIX VIX OOPC 20160720 002300000013-00012+00089-00059-00043+00062+00184-00151-00081+ 82CBOVIX VIX OOPC 20160720 002300000093+00296-00263-00103+00110+00362-00036+00000+013629810001185+ 81CBOVIX VIX OOPP 20160720 002300000012-00013+00100+00131+00145-00126-00194+00227+00296- 82CBOVIX VIX OOPP 20160720 002300000284-00270+00304+00463-00457-00147+00474-00000+013480890005283+ 81CBOVIX VIX OOPC 20160720 002400000012-00012+00081-00051-00038+00056+00168-00135-00071+ 82CBOVIX VIX OOPC 20160720 002400000082+00272-00237-00091+00096+00342-00031+00000+014011140001040+ 81CBOVIX VIX OOPP 20160720 002400000012-00012+00108+00138+00150-00133-00210+00243+00306- 82CBOVIX VIX OOPP 20160720 002400000295-00295+00330+00476-00470-00167+00478-00000+013854610006139+ 81CBOVIX VIX OOPC 20160720 002500000012-00011+00073-00045-00033+00049+00152-00119-00062+ 82CBOVIX VIX OOPC 20160720 002500000072+00249-00213-00078+00083+00322-00027+00000+014220680000895+ 81CBOVIX VIX OOPP 20160720 002500000011-00011+00116+00145+00156-00140-00226+00259+00316- 82CBOVIX VIX OOPP 20160720 002500000306-00318+00354+00488-00483-00186+00482-00000+014054240006994+ 81CBOVIX VIX OOPC 20160720 002600000011-00010+00067-00039-00029+00043+00139-00106-00054+ 82CBOVIX VIX OOPC 20160720 002600000063+00227-00191-00068+00073+00304-00023+00000+014462380000779+ 81CBOVIX VIX OOPP 20160720 002600000010-00011+00123+00150+00160-00145-00240+00272+00323- 82CBOVIX VIX OOPP 20160720 002600000315-00340+00376+00498-00494-00205+00486-00000+014284760007877+ 81CBOVIX VIX OOPC 20160720 002700000010-00010+00061-00034-00025+00039+00127-00095-00048+ 82CBOVIX VIX OOPC 20160720 002700000056+00208-00173-00060+00064+00286-00021+00000+014741050000687+ 81CBOVIX VIX OOPP 20160720 002700000010-00010+00129+00155+00163-00150-00252+00284+00330- 82CBOVIX VIX OOPP 20160720 002700000322-00359+00395+00506-00502-00223+00488-00000+014551370008785+ 81CBOVIX VIX OOPC 20160720 002800000010-00009+00055-00030-00022+00034+00115-00084-00042+ 82CBOVIX VIX OOPC 20160720 002800000049+00190-00155-00053+00056+00268-00018+00000+014897850000596+ 81CBOVIX VIX OOPP 20160720 002800000009-00009+00135+00160+00167-00155-00264+00295+00336- 82CBOVIX VIX OOPP 20160720 002800000329-00378+00413+00514-00511-00241+00491-00000+014693180009693+ 81CBOVIX VIX OOPC 20160720 002900000009-00008+00049-00026-00019+00030+00103-00074-00036+ 82CBOVIX VIX OOPC 20160720 002900000042+00172-00137-00045+00048+00251-00015+00000+014927820000504+ 81CBOVIX VIX OOPP 20160720 002900000008-00008+00141+00164+00170-00159-00276+00305+00342- 82CBOVIX VIX OOPP 20160720 002900000336-00396+00431+00522-00519-00258+00494-00000+014703820010601+ 81CBOVIX VIX OOPC 20160720 003000000008-00008+00045-00023-00016+00027+00094-00066-00032+ 82CBOVIX VIX OOPC 20160720 003000000037+00158-00124-00040+00042+00236-00013+00000+015157380000447+ 81CBOVIX VIX OOPP 20160720 003000000008-00008+00145+00167+00172-00162-00285+00313+00346- 82CBOVIX VIX OOPP 20160720 003000000341-00411+00444+00527-00524-00274+00496-00000+014916070011544+ 81CBOVIX VIX OOPC 20160720 003250000007-00006+00034-00016-00011+00019+00073-00048-00022+ 82CBOVIX VIX OOPC 20160720 003250000026+00123-00093-00027+00029+00199-00009+00000+015321800000306+ 81CBOVIX VIX OOPP 20160720 003250000006-00006+00156+00174+00177-00170-00307+00331+00356- 82CBOVIX VIX OOPP 20160720 003250000352-00446+00476+00539-00538-00312+00500-00000+015015800013902+ 81CBOVIX VIX OOPC 20160720 003500000005-00005+00027-00011-00008+00014+00058-00036-00016+ 82CBOVIX VIX OOPC 20160720 003500000019+00099-00071-00020+00022+00168-00007+00000+015683450000225+ 81CBOVIX VIX OOPP 20160720 003500000005-00005+00164+00178+00180-00175-00323+00343+00361- 82CBOVIX VIX OOPP 20160720 003500000359-00471+00498+00546-00545-00344+00502-00000+015303190016320+ 81CBOVIX VIX OOPC 20160720 003750000005-00004+00022-00009-00006+00011+00047-00028-00013+ 82CBOVIX VIX OOPC 20160720 003750000015+00081-00057-00016+00017+00144-00005+00000+016133070000175+ 81CBOVIX VIX OOPP 20160720 003750000004-00004+00169+00181+00182-00178-00334+00351+00365- 82CBOVIX VIX OOPP 20160720 003750000363-00490+00513+00551-00550-00369+00504-00000+015670900018770+ 81CBOVIX VIX OOPC 20160720 004000000004-00003+00017-00006-00005+00008+00037-00021-00009+ 82CBOVIX VIX OOPC 20160720 004000000011+00064-00043-00011+00012+00120-00004+00000+016256810000125+ 81CBOVIX VIX OOPP 20160720 004000000003-00003+00174+00184+00184-00181-00345+00359+00369- 82CBOVIX VIX OOPP 20160720 004000000367-00508+00528+00555-00555-00394+00505-00000+015657610021219+ 81CBOVIX VIX OOPC 20160720 004250000003-00002+00012-00004-00003+00005+00027-00014-00006+ 82CBOVIX VIX OOPC 20160720 004250000007+00047-00030-00007+00008+00097-00002+00000+016012500000078+ 81CBOVIX VIX OOPP 20160720 004250000002-00002+00179+00186+00186-00184-00356+00366+00372- 82CBOVIX VIX OOPP 20160720 004250000371-00526+00542+00560-00559-00419+00507-00000+015132430023672+ 81CBOVIX VIX OOPC 20160720 004500000003-00002+00011-00004-00003+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20160720 004500000007+00043-00027-00007+00007+00087-00002+00000+016768410000074+ 81CBOVIX VIX OOPP 20160720 004500000001-00002+00180+00186+00186-00184-00358+00368+00372- 82CBOVIX VIX OOPP 20160720 004500000372-00531+00545+00560-00560-00430+00507-00000+015816260026167+ 81CBOVIX VIX OOPC 20160720 004750000002-00002+00010-00003-00002+00005+00022-00012-00005+ 82CBOVIX VIX OOPC 20160720 004750000006+00039-00024-00006+00007+00078-00002+00000+017452320000070+ 81CBOVIX VIX OOPP 20160720 004750000001-00002+00181+00187+00186-00185-00360+00369+00373- 82CBOVIX VIX OOPP 20160720 004750000372-00534+00547+00560-00560-00439+00507-00000+016422410028662+ 81CBOVIX VIX OOPC 20160720 005000000002-00002+00009-00003-00002+00004+00020-00011-00005+ 82CBOVIX VIX OOPC 20160720 005000000006+00036-00022-00006+00006+00071-00002+00000+018071370000066+ 81CBOVIX VIX OOPP 20160720 005000000001-00002+00182+00187+00186-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20160720 005000000372-00538+00549+00561-00561-00447+00507-00000+016956180031157+ 81CBOVIX VIX OOPC 20160720 005500000002-00002+00008-00002-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20160720 005500000005+00030-00018-00005+00006+00059-00002+00000+019136180000058+ 81CBOVIX VIX OOPP 20160720 005500000001-00002+00183+00187+00187-00185-00365+00372+00374- 82CBOVIX VIX OOPP 20160720 005500000373-00544+00553+00562-00561-00460+00507-00000+017818050036148+ 81CBOVIX VIX OOPC 20160720 006000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160720 006000000003+00021-00012-00003+00003+00043-00001+00000+019134740000035+ 81CBOVIX VIX OOPP 20160720 006000000000-00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160720 006000000375-00556+00561+00564-00564-00481+00508-00000+016692370041123+ 81CBOVIX VIX OOPC 20160720 006500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160720 006500000002+00014-00008-00002+00002+00032-00001+00000+019133560000021+ 81CBOVIX VIX OOPP 20160720 006500000001-00000-00187+00188+00189-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20160720 006500000377-00559+00562+00565-00565-00489+00508-00000+016692370046108+ 81CBOVIX VIX OOPC 20160720 007000000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160720 007000000001+00010-00005-00001+00001+00024-00000+00000+019132560000013+ 81CBOVIX VIX OOPP 20160720 007000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160720 007000000377-00560+00562+00566-00566-00495+00509-00000+016692370051099+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160720 007500000001+00007-00003-00001+00001+00017-00000+00000+019131710000008+ 81CBOVIX VIX OOPP 20160720 007500000001-00001-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160720 007500000378-00561+00563+00566-00566-00499+00509-00000+016692370056093+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00005-00002-00000+00001+00013-00000+00000+019130970000005+ 81CBOVIX VIX OOPP 20160720 008000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160720 008000000378-00562+00563+00567-00567-00502+00509-00000+016692370061088+ 81CBOVIX VIX OOPC 20160727 001000000002+00002+00186-00186-00190+00190+00375-00375-00377+ 82CBOVIX VIX OOPC 20160727 001000000379+00563-00563-00560+00565+00508-00278+00000+006490960009275+ 81CBOVIX VIX OOPP 20160727 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160727 001000000002-00000+00000+00019-00010-00000+00231-00000+008733550000004+ 81CBOVIX VIX OOPC 20160727 001050000002+00003+00186-00186-00190+00191+00374-00374-00376+ 82CBOVIX VIX OOPC 20160727 001050000379+00562-00562-00556+00563+00508-00263+00000+006490960008779+ 81CBOVIX VIX OOPP 20160727 001050000001-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIX VIX OOPP 20160727 001050000004-00001+00001+00027-00016-00000+00246-00000+008737270000007+ 81CBOVIX VIX OOPC 20160727 001100000003+00003+00185-00185-00190+00191+00374-00374-00375+ 82CBOVIX VIX OOPC 20160727 001100000378+00562-00562-00549+00559+00508-00249+00000+006490960008285+ 81CBOVIX VIX OOPP 20160727 001100000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160727 001100000007-00001+00001+00038-00024-00000+00260-00000+008741230000013+ 81CBOVIX VIX OOPC 20160727 001150000003+00004+00184-00184-00190+00192+00373-00373-00372+ 82CBOVIX VIX OOPC 20160727 001150000378+00561-00561-00540+00553+00507-00234+00000+006490960007795+ 81CBOVIX VIX OOPP 20160727 001150000002-00001+00001+00002+00008-00002-00002+00002+00022- 82CBOVIX VIX OOPP 20160727 001150000011-00002+00002+00051-00035-00001+00275-00000+008745480000023+ 81CBOVIX VIX OOPC 20160727 001200000004+00005+00183-00183-00190+00193+00371-00371-00368+ 82CBOVIX VIX OOPC 20160727 001200000377+00560-00560-00528+00545+00507-00219+00000+006490960007309+ 81CBOVIX VIX OOPP 20160727 001200000003-00001+00001+00003+00011-00003-00003+00003+00029- 82CBOVIX VIX OOPP 20160727 001200000016-00003+00004+00067-00048-00001+00290-00000+008750020000037+ 81CBOVIX VIX OOPC 20160727 001250000006+00007+00181-00181-00189+00194+00369-00369-00363+ 82CBOVIX VIX OOPC 20160727 001250000375+00557-00557-00513+00532+00506-00205+00000+006490960006830+ 81CBOVIX VIX OOPP 20160727 001250000004-00002+00002+00005+00015-00005-00004+00005+00039- 82CBOVIX VIX OOPP 20160727 001250000023-00005+00006+00085-00064-00002+00304-00000+008754910000058+ 81CBOVIX VIX OOPC 20160727 001300000007+00010+00179-00178-00188+00195+00366-00366-00356+ 82CBOVIX VIX OOPC 20160727 001300000371+00555-00554-00495+00517+00505-00191+00000+006490960006360+ 81CBOVIX VIX OOPP 20160727 001300000005-00003+00003+00007+00020-00007-00006+00008+00050- 82CBOVIX VIX OOPP 20160727 001300000031-00008+00008+00105-00083-00003+00318-00000+008760170000087+ 81CBOVIX VIX OOPC 20160727 001350000009+00013+00176-00174-00187+00196+00363-00362-00347+ 82CBOVIX VIX OOPC 20160727 001350000365+00551-00551-00475+00497+00504-00177+00000+006490960005900+ 81CBOVIX VIX OOPP 20160727 001350000006-00004+00004+00009+00025-00010-00009+00011+00062- 82CBOVIX VIX OOPP 20160727 001350000041-00011+00012+00127-00104-00004+00332-00000+008765850000127+ 81CBOVIX VIX OOPC 20160727 001400000007+00015+00174-00170-00177+00191+00359-00357-00326+ 82CBOVIX VIX OOPC 20160727 001400000348+00546-00545-00440+00463+00503-00164+00000+007232390005452+ 81CBOVIX VIX OOPP 20160727 001400000007-00005+00006+00013+00032-00014-00012+00016+00076- 82CBOVIX VIX OOPP 20160727 001400000053-00015+00017+00150-00127-00005+00345-00000+008771980000179+ 81CBOVIX VIX OOPC 20160727 001450000005+00016+00171-00165-00167+00186+00354-00351-00307+ 82CBOVIX VIX OOPC 20160727 001450000330+00540-00539-00410+00433+00501-00151+00000+007600570005019+ 81CBOVIX VIX OOPP 20160727 001450000009-00006+00008+00017+00039-00019-00016+00021+00091- 82CBOVIX VIX OOPP 20160727 001450000067-00020+00023+00174-00152-00007+00358-00000+008778630000245+ 81CBOVIX VIX OOPC 20160727 001500000002+00018+00168-00159-00157+00179+00348-00343-00287+ 82CBOVIX VIX OOPC 20160727 001500000312+00532-00530-00380+00402+00498-00139+00000+008003440004619+ 81CBOVIX VIX OOPP 20160727 001500000011-00007+00010+00022+00047-00024-00022+00029+00108- 82CBOVIX VIX OOPP 20160727 001500000082-00028+00032+00200-00178-00010+00370-00000+008938400000345+ 81CBOVIX VIX OOPC 20160727 001600000002-00020+00160-00143-00137+00163+00331-00320-00248+ 82CBOVIX VIX OOPC 20160727 001600000274+00509-00502-00326+00346+00488-00118+00000+008835500003928+ 81CBOVIX VIX OOPP 20160727 001600000014-00009+00018+00036+00065-00039-00038+00051+00142- 82CBOVIX VIX OOPP 20160727 001600000116-00050+00058+00250-00230-00020+00391-00000+009506180000654+ 81CBOVIX VIX OOPC 20160727 001700000005-00022+00150-00127-00118+00147+00310-00292-00214+ 82CBOVIX VIX OOPC 20160727 001700000240+00480-00467-00280+00299+00475-00101+00000+009644980003374+ 81CBOVIX VIX OOPP 20160727 001700000017-00010+00028+00052+00083-00054-00058+00077+00174- 82CBOVIX VIX OOPP 20160727 001700000148-00077+00092+00293-00275-00033+00408-00000+010197460001100+ 81CBOVIX VIX OOPC 20160727 001800000007-00023+00139-00112-00102+00131+00289-00265-00186+ 82CBOVIX VIX OOPC 20160727 001800000210+00451-00432-00241+00257+00460-00086+00000+010138120002879+ 81CBOVIX VIX OOPP 20160727 001800000019-00011+00038+00066+00098-00068-00078+00102+00201- 82CBOVIX VIX OOPP 20160727 001800000177-00106+00125+00331-00315-00047+00423-00000+010635320001605+ 81CBOVIX VIX OOPC 20160727 001900000009-00023+00129-00097-00089+00118+00267-00238-00162+ 82CBOVIX VIX OOPC 20160727 001900000184+00419-00395-00210+00224+00442-00075+00000+010764190002505+ 81CBOVIX VIX OOPP 20160727 001900000021-00011+00048+00079+00111-00082-00099+00128+00224- 82CBOVIX VIX OOPP 20160727 001900000201-00136+00161+00362-00347-00065+00434-00000+011234610002230+ 81CBOVIX VIX OOPC 20160727 002000000010-00022+00119-00085-00077+00105+00246-00214-00140+ 82CBOVIX VIX OOPC 20160727 002000000161+00390-00361-00180+00193+00425-00064+00000+011027250002131+ 81CBOVIX VIX OOPP 20160727 002000000022-00011+00057+00091+00122-00094-00118+00151+00246- 82CBOVIX VIX OOPP 20160727 002000000224-00164+00194+00391-00378-00082+00445-00000+011487400002856+ 81CBOVIX VIX OOPC 20160727 002100000011-00021+00108-00073-00065+00091+00226-00191-00118+ 82CBOVIX VIX OOPC 20160727 002100000137+00360-00328-00151+00162+00408-00053+00000+010999400001757+ 81CBOVIX VIX OOPP 20160727 002100000023-00010+00067+00102+00134-00107-00138+00173+00266- 82CBOVIX VIX OOPP 20160727 002100000247-00193+00226+00420-00408-00099+00456-00000+011460890003481+ 81CBOVIX VIX OOPC 20160727 002200000011-00021+00100-00065-00058+00083+00208-00171-00106+ 82CBOVIX VIX OOPC 20160727 002200000124+00333-00297-00137+00147+00386-00048+00000+011765810001607+ 81CBOVIX VIX OOPP 20160727 002200000023-00009+00075+00111+00140-00115-00155+00192+00278- 82CBOVIX VIX OOPP 20160727 002200000260-00219+00255+00434-00423-00120+00461-00000+012235070004331+ 81CBOVIX VIX OOPC 20160727 002300000011-00020+00093-00057-00052+00076+00192-00154-00096+ 82CBOVIX VIX OOPC 20160727 002300000112+00308-00270-00123+00133+00366-00044+00000+012344760001457+ 81CBOVIX VIX OOPP 20160727 002300000023-00008+00082+00118+00147-00122-00170+00208+00289- 82CBOVIX VIX OOPP 20160727 002300000271-00242+00281+00447-00437-00140+00465-00000+012826160005181+ 81CBOVIX VIX OOPC 20160727 002400000011-00019+00086-00051-00046+00069+00178-00139-00086+ 82CBOVIX VIX OOPC 20160727 002400000101+00286-00245-00110+00119+00347-00039+00000+012765320001308+ 81CBOVIX VIX OOPP 20160727 002400000023-00007+00089+00124+00152-00129-00184+00223+00298- 82CBOVIX VIX OOPP 20160727 002400000282-00264+00304+00460-00450-00159+00470-00000+013262980006031+ 81CBOVIX VIX OOPC 20160727 002500000011-00018+00079-00045-00041+00062+00164-00125-00076+ 82CBOVIX VIX OOPC 20160727 002500000090+00264-00223-00098+00106+00328-00035+00000+013053740001160+ 81CBOVIX VIX OOPP 20160727 002500000023-00006+00096+00130+00157-00135-00198+00237+00308- 82CBOVIX VIX OOPP 20160727 002500000293-00285+00326+00472-00463-00176+00474-00000+013572130006883+ 81CBOVIX VIX OOPC 20160727 002600000010-00016+00072-00039-00036+00055+00150-00112-00067+ 82CBOVIX VIX OOPC 20160727 002600000080+00243-00202-00086+00093+00311-00030+00000+013210140001012+ 81CBOVIX VIX OOPP 20160727 002600000022-00005+00102+00136+00162-00142-00211+00249+00317- 82CBOVIX VIX OOPP 20160727 002600000303-00305+00346+00484-00476-00194+00479-00000+013754910007735+ 81CBOVIX VIX OOPC 20160727 002700000010-00015+00066-00034-00031+00050+00138-00100-00060+ 82CBOVIX VIX OOPC 20160727 002700000071+00225-00183-00076+00083+00293-00027+00000+013428140000897+ 81CBOVIX VIX OOPP 20160727 002700000022-00004+00107+00140+00166-00147-00222+00260+00324- 82CBOVIX VIX OOPP 20160727 002700000311-00322+00364+00493-00486-00210+00482-00000+014001280008619+ 81CBOVIX VIX OOPC 20160727 002800000010-00014+00061-00030-00028+00045+00127-00090-00053+ 82CBOVIX VIX OOPC 20160727 002800000064+00208-00166-00068+00074+00277-00024+00000+013629810000797+ 81CBOVIX VIX OOPP 20160727 002800000022-00003+00113+00144+00170-00152-00233+00270+00330- 82CBOVIX VIX OOPP 20160727 002800000319-00338+00380+00502-00495-00226+00485-00000+014234490009519+ 81CBOVIX VIX OOPC 20160727 002900000009-00013+00056-00027-00024+00040+00116-00081-00047+ 82CBOVIX VIX OOPC 20160727 002900000056+00191-00150-00060+00065+00261-00021+00000+013735420000697+ 81CBOVIX VIX OOPP 20160727 002900000021-00002+00118+00148+00173-00156-00243+00279+00337- 82CBOVIX VIX OOPP 20160727 002900000326-00354+00396+00510-00504-00241+00488-00000+014378310010419+ 81CBOVIX VIX OOPC 20160727 003000000009-00012+00051-00023-00021+00036+00107-00072-00041+ 82CBOVIX VIX OOPC 20160727 003000000050+00176-00135-00053+00057+00246-00018+00000+013836110000611+ 81CBOVIX VIX OOPP 20160727 003000000021-00001+00122+00151+00176-00161-00252+00287+00342- 82CBOVIX VIX OOPP 20160727 003000000332-00369+00410+00517-00512-00256+00491-00000+014521330011332+ 81CBOVIX VIX OOPC 20160727 003250000008-00010+00043-00018-00017+00029+00090-00058-00033+ 82CBOVIX VIX OOPC 20160727 003250000041+00148-00110-00043+00046+00214-00015+00000+014535090000499+ 81CBOVIX VIX OOPP 20160727 003250000020-00000-00130+00156+00180-00167-00268+00301+00350- 82CBOVIX VIX OOPP 20160727 003250000341-00395+00433+00527-00522-00286+00494-00000+015307680013720+ 81CBOVIX VIX OOPC 20160727 003500000007-00009+00037-00015-00014+00025+00077-00048-00028+ 82CBOVIX VIX OOPC 20160727 003500000034+00127-00091-00035+00038+00187-00012+00000+015146470000414+ 81CBOVIX VIX OOPP 20160727 003500000019-00002-00136+00160+00184-00171-00281+00311+00356- 82CBOVIX VIX OOPP 20160727 003500000348-00415+00452+00534-00530-00311+00497-00000+016013550016134+ 81CBOVIX VIX OOPC 20160727 003750000006-00008+00031-00011-00011+00020+00064-00038-00022+ 82CBOVIX VIX OOPC 20160727 003750000027+00107-00074-00028+00031+00162-00010+00000+015490570000330+ 81CBOVIX VIX OOPP 20160727 003750000019-00003-00141+00163+00186-00176-00292+00320+00361- 82CBOVIX VIX OOPP 20160727 003750000355-00434+00468+00541-00538-00334+00499-00000+016481930018548+ 81CBOVIX VIX OOPC 20160727 004000000005-00006+00025-00008-00008+00015+00052-00029-00017+ 82CBOVIX VIX OOPC 20160727 004000000020+00087-00058-00021+00023+00139-00007+00000+015544410000245+ 81CBOVIX VIX OOPP 20160727 004000000018-00004-00147+00166+00189-00180-00303+00328+00366- 82CBOVIX VIX OOPP 20160727 004000000361-00451+00482+00548-00545-00355+00502-00000+016714170020962+ 81CBOVIX VIX OOPC 20160727 004250000005-00005+00021-00007-00007+00013+00044-00024-00013+ 82CBOVIX VIX OOPC 20160727 004250000017+00075-00048-00017+00019+00121-00006+00000+015859350000200+ 81CBOVIX VIX OOPP 20160727 004250000017-00005-00150+00167+00191-00183-00310+00333+00369- 82CBOVIX VIX OOPP 20160727 004250000364-00463+00492+00552-00549-00370+00503-00000+017181530023417+ 81CBOVIX VIX OOPC 20160727 004500000004-00005+00019-00006-00006+00011+00039-00021-00012+ 82CBOVIX VIX OOPC 20160727 004500000015+00066-00042-00015+00016+00108-00005+00000+016312300000175+ 81CBOVIX VIX OOPP 20160727 004500000017-00006-00152+00168+00192-00184-00315+00337+00371- 82CBOVIX VIX OOPP 20160727 004500000367-00471+00498+00554-00552-00383+00504-00000+017759010025891+ 81CBOVIX VIX OOPC 20160727 004750000003-00004+00015-00004-00004+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20160727 004750000011+00054-00033-00012+00013+00093-00004+00000+016316600000133+ 81CBOVIX VIX OOPP 20160727 004750000016-00006-00155+00170+00193-00186-00321+00341+00374- 82CBOVIX VIX OOPP 20160727 004750000370-00481+00506+00557-00555-00396+00505-00000+018000680028347+ 81CBOVIX VIX OOPC 20160727 005000000003-00003+00012-00003-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20160727 005000000009+00045-00026-00009+00010+00079-00003+00000+016320360000101+ 81CBOVIX VIX OOPP 20160727 005000000016-00007-00158+00171+00194-00188-00326+00344+00376- 82CBOVIX VIX OOPP 20160727 005000000372-00489+00512+00560-00558-00407+00506-00000+018269270030815+ 81CBOVIX VIX OOPC 20160727 005500000002-00002+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20160727 005500000005+00030-00017-00005+00006+00058-00002+00000+016326600000059+ 81CBOVIX VIX OOPP 20160727 005500000015-00008-00161+00172+00195-00191-00333+00349+00378- 82CBOVIX VIX OOPP 20160727 005500000376-00501+00521+00564-00562-00424+00507-00000+018878680035771+ 81CBOVIX VIX OOPC 20160727 006000000001-00001+00005-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20160727 006000000003+00021-00011-00003+00003+00043-00001+00000+016331590000035+ 81CBOVIX VIX OOPP 20160727 006000000015-00008-00163+00173+00196-00192-00338+00351+00380- 82CBOVIX VIX OOPP 20160727 006000000378-00509+00526+00566-00564-00436+00508-00000+019562290040746+ 81CBOVIX VIX OOPC 20160727 006500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160727 006500000002+00014-00007-00002+00002+00031-00001+00000+016335670000021+ 81CBOVIX VIX OOPP 20160727 006500000015-00009-00165+00174+00197-00193-00341+00353+00381- 82CBOVIX VIX OOPP 20160727 006500000379-00514+00530+00567-00566-00444+00508-00000+020289240045730+ 81CBOVIX VIX OOPC 20160727 007000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160727 007000000001+00010-00004-00001+00001+00023-00000+00000+016339090000013+ 81CBOVIX VIX OOPP 20160727 007000000014-00009-00166+00174+00197-00193-00343+00354+00382- 82CBOVIX VIX OOPP 20160727 007000000380-00517+00532+00568-00567-00450+00509-00000+021031340050720+ 81CBOVIX VIX OOPC 20160817 001000000005-00001+00123-00119-00113+00120+00243-00240-00228+ 82CBOVIX VIX OOPC 20160817 001000000238+00363-00361-00341+00354+00327-00263+00000+009783490009435+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00007-00002-00000+00057-00000+006709040000004+ 81CBOVIX VIX OOPC 20160817 001050000005-00001+00123-00119-00112+00120+00243-00239-00227+ 82CBOVIX VIX OOPC 20160817 001050000238+00363-00360-00338+00352+00327-00253+00000+009234200008939+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160817 001050000001-00001+00001+00010-00003-00000+00069-00000+006707300000008+ 81CBOVIX VIX OOPC 20160817 001100000005-00002+00123-00118-00111+00120+00242-00239-00225+ 82CBOVIX VIX OOPC 20160817 001100000237+00362-00360-00334+00350+00327-00243+00000+008754390008445+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160817 001100000001-00001+00001+00015-00005-00000+00082-00000+006705450000014+ 81CBOVIX VIX OOPC 20160817 001150000006-00002+00123-00117-00110+00120+00242-00238-00222+ 82CBOVIX VIX OOPC 20160817 001150000236+00362-00359-00330+00347+00326-00231+00000+008348020007956+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00000-00002+00006-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160817 001150000002-00002+00002+00021-00008-00001+00095-00000+006703470000024+ 81CBOVIX VIX OOPC 20160817 001200000006-00003+00123-00116-00108+00120+00241-00237-00218+ 82CBOVIX VIX OOPC 20160817 001200000234+00361-00357-00324+00344+00326-00219+00000+008014770007471+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00000-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20160817 001200000004-00002+00004+00029-00012-00001+00108-00000+006701340000038+ 81CBOVIX VIX OOPC 20160817 001250000007-00003+00123-00115-00106+00120+00240-00235-00214+ 82CBOVIX VIX OOPC 20160817 001250000232+00359-00356-00317+00339+00325-00206+00000+007749320006992+ 81CBOVIX VIX OOPP 20160817 001250000004-00003+00000-00005+00011-00000-00002+00005+00021- 82CBOVIX VIX OOPP 20160817 001250000006-00004+00006+00037-00018-00002+00122-00000+006699060000059+ 81CBOVIX VIX OOPC 20160817 001300000008-00004+00122-00113-00103+00119+00239-00233-00209+ 82CBOVIX VIX OOPC 20160817 001300000229+00358-00353-00308+00333+00324-00193+00000+007542590006522+ 81CBOVIX VIX OOPP 20160817 001300000005-00004+00000+00007+00014-00001-00004+00008+00027- 82CBOVIX VIX OOPP 20160817 001300000009-00006+00008+00048-00025-00003+00136-00000+006696600000089+ 81CBOVIX VIX OOPC 20160817 001350000009-00005+00122-00111-00100+00118+00238-00230-00203+ 82CBOVIX VIX OOPC 20160817 001350000226+00355-00350-00298+00325+00323-00180+00000+007352300006058+ 81CBOVIX VIX OOPP 20160817 001350000007-00005+00000+00009+00018-00001-00005+00011+00034- 82CBOVIX VIX OOPP 20160817 001350000013-00008+00012+00059-00033-00004+00149-00000+006655890000125+ 81CBOVIX VIX OOPC 20160817 001400000011-00007+00121-00106-00094+00117+00234-00223-00193+ 82CBOVIX VIX OOPC 20160817 001400000220+00350-00342-00283+00313+00320-00168+00000+007630400005658+ 81CBOVIX VIX OOPP 20160817 001400000009-00008+00001+00014+00024-00003-00009+00018+00046- 82CBOVIX VIX OOPP 20160817 001400000020-00013+00020+00076-00047-00007+00161-00000+007103390000224+ 81CBOVIX VIX OOPC 20160817 001450000013-00009+00120-00101-00089+00115+00231-00216-00183+ 82CBOVIX VIX OOPC 20160817 001450000213+00344-00333-00268+00300+00317-00157+00000+007879120005281+ 81CBOVIX VIX OOPP 20160817 001450000011-00010+00003+00020+00030-00005-00013+00026+00057- 82CBOVIX VIX OOPP 20160817 001450000027-00019+00029+00092-00061-00010+00172-00000+007449790000347+ 81CBOVIX VIX OOPC 20160817 001500000014-00011+00118-00097-00083+00113+00226-00209-00174+ 82CBOVIX VIX OOPC 20160817 001500000206+00338-00324-00254+00288+00313-00146+00000+007992910004908+ 81CBOVIX VIX OOPP 20160817 001500000013-00012+00004+00025+00036-00007-00017+00033+00067- 82CBOVIX VIX OOPP 20160817 001500000035-00026+00038+00107-00074-00014+00183-00000+007622020000473+ 81CBOVIX VIX OOPC 20160817 001600000017-00015+00114-00085-00073+00107+00216-00191-00154+ 82CBOVIX VIX OOPC 20160817 001600000190+00323-00302-00226+00261+00303-00128+00000+008471900004282+ 81CBOVIX VIX OOPP 20160817 001600000016-00016+00009+00037+00047-00013-00028+00052+00087- 82CBOVIX VIX OOPP 20160817 001600000052-00042+00062+00137-00102-00024+00202-00000+008177230000847+ 81CBOVIX VIX OOPC 20160817 001700000019-00017+00109-00075-00063+00101+00205-00173-00137+ 82CBOVIX VIX OOPC 20160817 001700000174+00306-00278-00201+00235+00291-00111+00000+008844050003734+ 81CBOVIX VIX OOPP 20160817 001700000018-00018+00014+00048+00057-00020-00039+00070+00105- 82CBOVIX VIX OOPP 20160817 001700000068-00059+00087+00163-00129-00036+00219-00000+008587830001298+ 81CBOVIX VIX OOPC 20160817 001800000021-00019+00104-00065-00054+00094+00193-00157-00121+ 82CBOVIX VIX OOPC 20160817 001800000158+00289-00255-00177+00211+00279-00097+00000+009085150003239+ 81CBOVIX VIX OOPP 20160817 001800000019-00020+00019+00058+00066-00027-00051+00087+00122- 82CBOVIX VIX OOPP 20160817 001800000084-00077+00110+00187-00153-00049+00233-00000+008849850001803+ 81CBOVIX VIX OOPC 20160817 001900000022-00020+00098-00056-00047+00087+00181-00140-00107+ 82CBOVIX VIX OOPC 20160817 001900000144+00271-00231-00158+00190+00265-00085+00000+009480220002862+ 81CBOVIX VIX OOPP 20160817 001900000020-00021+00025+00067+00074-00034-00063+00104+00136- 82CBOVIX VIX OOPP 20160817 001900000099-00095+00134+00207-00175-00063+00244-00000+009256080002425+ 81CBOVIX VIX OOPC 20160817 002000000022-00021+00092-00048-00040+00081+00170-00125-00095+ 82CBOVIX VIX OOPC 20160817 002000000131+00253-00210-00140+00171+00251-00076+00000+009847340002543+ 81CBOVIX VIX OOPP 20160817 002000000021-00022+00031+00075+00080-00040-00075+00119+00148- 82CBOVIX VIX OOPP 20160817 002000000112-00113+00156+00225-00194-00078+00254-00000+009628070003105+ 81CBOVIX VIX OOPC 20160817 002100000022-00021+00087-00041-00035+00074+00158-00112-00084+ 82CBOVIX VIX OOPC 20160817 002100000118+00236-00190-00124+00153+00237-00066+00000+010020310002225+ 81CBOVIX VIX OOPP 20160817 002100000021-00022+00037+00082+00086-00047-00087+00133+00159- 82CBOVIX VIX OOPP 20160817 002100000125-00130+00177+00241-00212-00092+00264-00000+009801790003786+ 81CBOVIX VIX OOPC 20160817 002200000022-00021+00081-00036-00030+00068+00148-00100-00074+ 82CBOVIX VIX OOPC 20160817 002200000108+00221-00172-00111+00138+00223-00059+00000+010281160001978+ 81CBOVIX VIX OOPP 20160817 002200000021-00022+00042+00088+00091-00053-00098+00145+00169- 82CBOVIX VIX OOPP 20160817 002200000136-00147+00195+00255-00228-00106+00271-00000+010060290004539+ 81CBOVIX VIX OOPC 20160817 002300000021-00020+00076-00031-00026+00063+00138-00089-00066+ 82CBOVIX VIX OOPC 20160817 002300000098+00206-00156-00099+00125+00210-00053+00000+010513430001762+ 81CBOVIX VIX OOPP 20160817 002300000020-00021+00047+00093+00095-00058-00108+00156+00177- 82CBOVIX VIX OOPP 20160817 002300000146-00162+00212+00267-00242-00119+00277-00000+010287860005322+ 81CBOVIX VIX OOPC 20160817 002400000021-00020+00071-00026-00022+00058+00128-00080-00059+ 82CBOVIX VIX OOPC 20160817 002400000089+00191-00141-00088+00112+00197-00047+00000+010681240001563+ 81CBOVIX VIX OOPP 20160817 002400000019-00021+00053+00097+00098-00064-00118+00166+00185- 82CBOVIX VIX OOPP 20160817 002400000155-00177+00227+00278-00254-00132+00283-00000+010448770006122+ 81CBOVIX VIX OOPC 20160817 002500000020-00019+00067-00023-00019+00053+00119-00071-00053+ 82CBOVIX VIX OOPC 20160817 002500000081+00178-00127-00079+00102+00185-00042+00000+010877740001399+ 81CBOVIX VIX OOPP 20160817 002500000019-00020+00057+00101+00101-00068-00127+00175+00191- 82CBOVIX VIX OOPP 20160817 002500000163-00190+00241+00287-00265-00144+00288-00000+010636860006958+ 81CBOVIX VIX OOPC 20160817 002600000019-00018+00062-00019-00017+00049+00111-00064-00047+ 82CBOVIX VIX OOPC 20160817 002600000073+00166-00115-00071+00091+00174-00037+00000+010989090001238+ 81CBOVIX VIX OOPP 20160817 002600000018-00019+00062+00104+00104-00073-00136+00183+00197- 82CBOVIX VIX OOPP 20160817 002600000171-00203+00254+00295-00276-00156+00293-00000+010737470007796+ 81CBOVIX VIX OOPC 20160817 002700000019-00017+00058-00017-00014+00045+00103-00057-00042+ 82CBOVIX VIX OOPC 20160817 002700000066+00154-00104-00063+00082+00163-00033+00000+011113040001103+ 81CBOVIX VIX OOPP 20160817 002700000017-00018+00066+00107+00107-00077-00144+00189+00202- 82CBOVIX VIX OOPP 20160817 002700000178-00215+00265+00303-00285-00168+00297-00000+010849170008660+ 81CBOVIX VIX OOPC 20160817 002800000018-00016+00054-00014-00013+00041+00096-00052-00038+ 82CBOVIX VIX OOPC 20160817 002800000061+00144-00095-00058+00076+00153-00030+00000+011353590001012+ 81CBOVIX VIX OOPP 20160817 002800000016-00017+00070+00109+00108-00080-00150+00195+00206- 82CBOVIX VIX OOPP 20160817 002800000183-00225+00274+00308-00291-00177+00300-00000+011078130009569+ 81CBOVIX VIX OOPC 20160817 002900000017-00016+00051-00013-00011+00038+00090-00047-00034+ 82CBOVIX VIX OOPC 20160817 002900000056+00135-00087-00053+00069+00144-00028+00000+011532900000922+ 81CBOVIX VIX OOPP 20160817 002900000015-00017+00073+00111+00110-00083-00157+00200+00209- 82CBOVIX VIX OOPP 20160817 002900000188-00235+00283+00314-00298-00187+00302-00000+011243990010477+ 81CBOVIX VIX OOPC 20160817 003000000016-00015+00048-00011-00010+00035+00084-00042-00031+ 82CBOVIX VIX OOPC 20160817 003000000051+00126-00079-00048+00063+00135-00025+00000+011652830000831+ 81CBOVIX VIX OOPP 20160817 003000000015-00016+00077+00113+00111-00087-00163+00205+00213- 82CBOVIX VIX OOPP 20160817 003000000193-00244+00291+00319-00304-00196+00305-00000+011348060011386+ 81CBOVIX VIX OOPC 20160817 003250000014-00013+00040-00007-00007+00028+00070-00032-00023+ 82CBOVIX VIX OOPC 20160817 003250000040+00105-00061-00036+00049+00114-00019+00000+011818630000628+ 81CBOVIX VIX OOPP 20160817 003250000012-00013+00085+00117+00114-00094-00178+00215+00220- 82CBOVIX VIX OOPP 20160817 003250000205-00266+00309+00330-00319-00218+00311-00000+011463060013681+ 81CBOVIX VIX OOPC 20160817 003500000012-00011+00033-00005-00005+00023+00058-00024-00018+ 82CBOVIX VIX OOPC 20160817 003500000032+00087-00048-00028+00038+00097-00014+00000+012003080000484+ 81CBOVIX VIX OOPP 20160817 003500000010-00011+00092+00119+00116-00100-00190+00223+00226- 82CBOVIX VIX OOPP 20160817 003500000213-00284+00322+00338-00330-00236+00315-00000+011585390016036+ 81CBOVIX VIX OOPC 20160817 003750000011-00009+00028-00003-00003+00019+00049-00019-00014+ 82CBOVIX VIX OOPC 20160817 003750000026+00074-00038-00022+00031+00082-00011+00000+012223990000384+ 81CBOVIX VIX OOPP 20160817 003750000009-00010+00097+00120+00118-00104-00200+00228+00230- 82CBOVIX VIX OOPP 20160817 003750000220-00298+00332+00344-00337-00251+00318-00000+011734670018434+ 81CBOVIX VIX OOPC 20160817 004000000009-00008+00024-00002-00002+00015+00041-00015-00011+ 82CBOVIX VIX OOPC 20160817 004000000021+00062-00031-00018+00025+00070-00009+00000+012394200000305+ 81CBOVIX VIX OOPP 20160817 004000000007-00008+00102+00122+00119-00107-00208+00232+00233- 82CBOVIX VIX OOPP 20160817 004000000225-00311+00340+00349-00343-00264+00321-00000+011815040020853+ 81CBOVIX VIX OOPC 20160817 004250000008-00007+00021-00001-00002+00013+00036-00012-00009+ 82CBOVIX VIX OOPC 20160817 004250000018+00055-00026-00015+00021+00062-00008+00000+012715700000261+ 81CBOVIX VIX OOPP 20160817 004250000006-00007+00105+00122+00119-00109-00213+00235+00235- 82CBOVIX VIX OOPP 20160817 004250000228-00319+00345+00352-00347-00273+00322-00000+012055890023307+ 81CBOVIX VIX OOPC 20160817 004500000007-00006+00018-00001-00001+00011+00031-00010-00008+ 82CBOVIX VIX OOPC 20160817 004500000015+00047-00021-00013+00018+00053-00006+00000+012917010000216+ 81CBOVIX VIX OOPP 20160817 004500000005-00006+00108+00123+00120-00112-00219+00237+00236- 82CBOVIX VIX OOPP 20160817 004500000231-00327+00350+00354-00351-00282+00323-00000+012146870025761+ 81CBOVIX VIX OOPC 20160817 004750000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20160817 004750000012+00040-00017-00010+00014+00046-00005+00000+012987110000172+ 81CBOVIX VIX OOPP 20160817 004750000004-00005+00111+00123+00120-00114-00224+00239+00238- 82CBOVIX VIX OOPP 20160817 004750000234-00335+00354+00357-00354-00291+00325-00000+012050800028215+ 81CBOVIX VIX OOPC 20160817 005000000005-00004+00012-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20160817 005000000009+00033-00013-00008+00011+00038-00004+00000+012897610000128+ 81CBOVIX VIX OOPP 20160817 005000000002-00004+00115+00123+00120-00116-00230+00242+00240- 82CBOVIX VIX OOPP 20160817 005000000237-00344+00359+00360-00358-00300+00326-00000+011666050030669+ 81CBOVIX VIX OOPC 20160817 005500000004-00003+00010-00000+00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20160817 005500000008+00027-00010-00006+00009+00031-00003+00000+013445410000103+ 81CBOVIX VIX OOPP 20160817 005500000001-00003+00117+00123+00120-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20160817 005500000239-00351+00362+00361-00360-00309+00327-00000+011847170035641+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00008-00000+00000-00005+00014-00003-00003+ 82CBOVIX VIX OOPC 20160817 006000000006+00021-00008-00005+00007+00024-00002+00000+013778090000079+ 81CBOVIX VIX OOPP 20160817 006000000000+00002+00120+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20160817 006000000241-00358+00364+00363-00362-00317+00328-00000+011398440040613+ 81CBOVIX VIX OOPC 20160817 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160817 006500000005+00018-00006-00004+00005+00020-00002+00000+014143570000064+ 81CBOVIX VIX OOPP 20160817 006500000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20160817 006500000242-00365+00366+00364-00364-00327+00328-00000+009437780045594+ 81CBOVIX VIX OOPC 20160817 007000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160817 007000000003+00013-00004-00002+00004+00015-00001+00000+014141780000043+ 81CBOVIX VIX OOPP 20160817 007000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20160817 007000000244-00364+00364+00366-00366-00327+00329-00000+009437780050570+ 81CBOVIX VIX OOPC 20160921 001000000006-00001-00125-00122-00113+00120+00246-00244-00231+ 82CBOVIX VIX OOPC 20160921 001000000239+00367-00365-00346+00358+00328-00276+00000+006876190010066+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000-00000+00001+00008-00001-00000+00046-00000+005599300000006+ 81CBOVIX VIX OOPC 20160921 001100000007-00000-00126-00121-00111+00120+00245-00242-00227+ 82CBOVIX VIX OOPC 20160921 001100000239+00366-00364-00339+00355+00328-00257+00000+006348010009080+ 81CBOVIX VIX OOPP 20160921 001100000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001-00001+00002+00016-00004-00001+00068-00000+005598300000018+ 81CBOVIX VIX OOPC 20160921 001200000008-00001+00126-00119-00107+00120+00245-00240-00220+ 82CBOVIX VIX OOPC 20160921 001200000237+00365-00361-00328+00350+00327-00235+00000+006035460008109+ 81CBOVIX VIX OOPP 20160921 001200000004-00003+00001-00004+00010-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20160921 001200000002-00002+00004+00029-00009-00001+00092-00000+005597180000046+ 81CBOVIX VIX OOPC 20160921 001300000011-00003+00126-00116-00101+00120+00243-00236-00210+ 82CBOVIX VIX OOPC 20160921 001300000234+00362-00357-00312+00342+00326-00210+00000+005865820007164+ 81CBOVIX VIX OOPP 20160921 001300000007-00005+00001-00008+00016-00001+00002+00009+00029- 82CBOVIX VIX OOPP 20160921 001300000006-00005+00009+00047-00018-00003+00117-00000+005595910000100+ 81CBOVIX VIX OOPC 20160921 001400000015-00008+00126-00107-00091+00119+00239-00225-00193+ 82CBOVIX VIX OOPC 20160921 001400000226+00355-00344-00287+00324+00321-00186+00000+006167220006315+ 81CBOVIX VIX OOPP 20160921 001400000012-00010+00001-00016+00026-00001+00006+00020+00047- 82CBOVIX VIX OOPP 20160921 001400000014-00012+00022+00074-00037-00007+00142-00000+006005990000249+ 81CBOVIX VIX OOPC 20160921 001500000019-00013+00124-00097-00081+00117+00233-00210-00174+ 82CBOVIX VIX OOPC 20160921 001500000215+00345-00326-00260+00303+00314-00164+00000+006526320005565+ 81CBOVIX VIX OOPP 20160921 001500000016-00015+00000+00027+00038-00001-00013+00035+00066- 82CBOVIX VIX OOPP 20160921 001500000025-00022+00040+00102-00059-00014+00164-00000+006412550000498+ 81CBOVIX VIX OOPC 20160921 001600000023-00017+00122-00086-00070+00114+00225-00194-00156+ 82CBOVIX VIX OOPC 20160921 001600000202+00333-00306-00234+00280+00306-00145+00000+006801000004894+ 81CBOVIX VIX OOPP 20160921 001600000020-00020+00003+00038+00048-00005-00021+00051+00084- 82CBOVIX VIX OOPP 20160921 001600000038-00035+00061+00128-00082-00023+00183-00000+006710000000826+ 81CBOVIX VIX OOPC 20160921 001700000026-00021+00118-00075-00060+00109+00216-00176-00139+ 82CBOVIX VIX OOPC 20160921 001700000188+00318-00283-00209+00256+00295-00128+00000+007090460004319+ 81CBOVIX VIX OOPP 20160921 001700000023-00024+00006+00050+00058-00010-00030+00069+00101- 82CBOVIX VIX OOPP 20160921 001700000052-00049+00084+00153-00106-00034+00200-00000+007012200001249+ 81CBOVIX VIX OOPC 20160921 001800000028-00024+00114-00064-00052+00104+00206-00159-00124+ 82CBOVIX VIX OOPC 20160921 001800000174+00303-00259-00187+00235+00282-00114+00000+007431890003847+ 81CBOVIX VIX OOPP 20160921 001800000025-00027+00010+00060+00067-00015-00040+00087+00117- 82CBOVIX VIX OOPP 20160921 001800000066-00065+00108+00175-00128-00047+00214-00000+007361000001776+ 81CBOVIX VIX OOPC 20160921 001900000029-00026+00109-00055-00044+00098+00196-00143-00110+ 82CBOVIX VIX OOPC 20160921 001900000161+00287-00237-00168+00214+00270-00102+00000+007709670003431+ 81CBOVIX VIX OOPP 20160921 001900000026-00028+00015+00069+00075-00021-00050+00103+00130- 82CBOVIX VIX OOPP 20160921 001900000080-00080+00130+00195-00148-00059+00227-00000+007642950002358+ 81CBOVIX VIX OOPC 20160921 002000000030-00027+00105-00047-00038+00092+00186-00128-00098+ 82CBOVIX VIX OOPC 20160921 002000000149+00272-00216-00151+00196+00256-00091+00000+007970330003075+ 81CBOVIX VIX OOPP 20160921 002000000027-00030+00020+00078+00081-00027-00061+00118+00142- 82CBOVIX VIX OOPP 20160921 002000000092-00096+00152+00212-00167-00073+00237-00000+007905890003000+ 81CBOVIX VIX OOPC 20160921 002100000030-00027+00100-00040-00032+00086+00176-00115-00088+ 82CBOVIX VIX OOPC 20160921 002100000137+00257-00197-00135+00178+00244-00081+00000+008104590002725+ 81CBOVIX VIX OOPP 20160921 002100000027-00030+00025+00085+00087-00033-00071+00131+00153- 82CBOVIX VIX OOPP 20160921 002100000104-00111+00171+00228-00185-00085+00248-00000+008041200003650+ 81CBOVIX VIX OOPC 20160921 002200000030-00028+00095-00034-00028+00081+00166-00103-00078+ 82CBOVIX VIX OOPC 20160921 002200000126+00243-00179-00122+00163+00231-00073+00000+008343720002464+ 81CBOVIX VIX OOPP 20160921 002200000027-00030+00030+00091+00091-00038-00080+00143+00162- 82CBOVIX VIX OOPP 20160921 002200000115-00125+00189+00241-00200-00098+00255-00000+008280460004386+ 81CBOVIX VIX OOPC 20160921 002300000030-00027+00090-00029-00023+00076+00157-00092-00070+ 82CBOVIX VIX OOPC 20160921 002300000116+00229-00163-00110+00149+00219-00066+00000+008495150002209+ 81CBOVIX VIX OOPP 20160921 002300000027-00030+00034+00096+00096-00043-00090+00154+00171- 82CBOVIX VIX OOPP 20160921 002300000125-00140+00205+00253-00214-00111+00263-00000+008431360005130+ 81CBOVIX VIX OOPC 20160921 002400000030-00027+00086-00024-00020+00071+00148-00083-00063+ 82CBOVIX VIX OOPC 20160921 002400000108+00216-00148-00100+00137+00207-00060+00000+008700110002009+ 81CBOVIX VIX OOPP 20160921 002400000027-00030+00039+00100+00099-00048-00099+00163+00178- 82CBOVIX VIX OOPP 20160921 002400000134-00153+00220+00263-00226-00123+00269-00000+008635300005929+ 81CBOVIX VIX OOPC 20160921 002500000029-00026+00081-00021-00017+00066+00139-00074-00057+ 82CBOVIX VIX OOPC 20160921 002500000099+00203-00135-00090+00125+00195-00054+00000+008825830001810+ 81CBOVIX VIX OOPP 20160921 002500000026-00029+00044+00104+00102-00053-00107+00172+00184- 82CBOVIX VIX OOPP 20160921 002500000142-00165+00233+00273-00238-00134+00275-00000+008759490006728+ 81CBOVIX VIX OOPC 20160921 002600000028-00026+00077-00017-00014+00062+00131-00067-00051+ 82CBOVIX VIX OOPC 20160921 002600000091+00191-00123-00081+00114+00184-00048+00000+008930670001629+ 81CBOVIX VIX OOPP 20160921 002600000025-00028+00048+00107+00105-00058-00116+00180+00190- 82CBOVIX VIX OOPP 20160921 002600000150-00177+00246+00282-00249-00145+00280-00000+008862370007546+ 81CBOVIX VIX OOPC 20160921 002700000027-00025+00073-00014-00012+00057+00124-00060-00046+ 82CBOVIX VIX OOPC 20160921 002700000084+00180-00112-00074+00105+00174-00044+00000+009067330001482+ 81CBOVIX VIX OOPP 20160921 002700000024-00027+00052+00110+00107-00062-00123+00187+00195- 82CBOVIX VIX OOPP 20160921 002700000157-00188+00257+00289-00258-00156+00284-00000+008996810008398+ 81CBOVIX VIX OOPC 20160921 002800000026-00024+00069-00012-00010+00053+00116-00054-00041+ 82CBOVIX VIX OOPC 20160921 002800000077+00169-00102-00067+00096+00164-00040+00000+009146750001335+ 81CBOVIX VIX OOPP 20160921 002800000024-00026+00056+00113+00109-00066-00131+00193+00200- 82CBOVIX VIX OOPP 20160921 002800000164-00199+00267+00296-00267-00166+00289-00000+009073500009250+ 81CBOVIX VIX OOPC 20160921 002900000026-00023+00065-00010-00009+00050+00110-00049-00038+ 82CBOVIX VIX OOPC 20160921 002900000072+00160-00093-00061+00089+00155-00036+00000+009292300001228+ 81CBOVIX VIX OOPP 20160921 002900000023-00026+00060+00115+00110-00069-00137+00198+00203- 82CBOVIX VIX OOPP 20160921 002900000170-00209+00276+00302-00275-00175+00292-00000+009216330010141+ 81CBOVIX VIX OOPC 20160921 003000000025-00022+00062-00008-00007+00047+00104-00044-00034+ 82CBOVIX VIX OOPC 20160921 003000000067+00151-00085-00056+00082+00147-00034+00000+009417550001128+ 81CBOVIX VIX OOPP 20160921 003000000022-00025+00063+00116+00112-00073-00143+00203+00207- 82CBOVIX VIX OOPP 20160921 003000000175-00218+00283+00307-00281-00183+00295-00000+009338580011039+ 81CBOVIX VIX OOPC 20160921 003250000022-00019+00053-00005-00004+00039+00089-00034-00026+ 82CBOVIX VIX OOPC 20160921 003250000054+00129-00067-00044+00066+00126-00026+00000+009549770000877+ 81CBOVIX VIX OOPP 20160921 003250000019-00022+00072+00120+00115-00081-00158+00213+00215- 82CBOVIX VIX OOPP 20160921 003250000187-00240+00302+00319-00298-00204+00302-00000+009460800013285+ 81CBOVIX VIX OOPC 20160921 003500000020-00017+00046-00002-00002+00032+00076-00026-00021+ 82CBOVIX VIX OOPC 20160921 003500000044+00111-00054-00035+00053+00109-00021+00000+009715820000700+ 81CBOVIX VIX OOPP 20160921 003500000017-00020+00079+00122+00117-00087-00171+00221+00221- 82CBOVIX VIX OOPP 20160921 003500000197-00258+00315+00328-00310-00221+00308-00000+009615160015604+ 81CBOVIX VIX OOPC 20160921 003750000018-00015+00040-00001-00001+00027+00065-00020-00016+ 82CBOVIX VIX OOPC 20160921 003750000036+00095-00043-00028+00043+00094-00016+00000+009816290000553+ 81CBOVIX VIX OOPP 20160921 003750000014-00017+00086+00124+00118-00093-00182+00227+00225- 82CBOVIX VIX OOPP 20160921 003750000205-00275+00326+00335-00321-00237+00312-00000+009700830017954+ 81CBOVIX VIX OOPC 20160921 004000000016-00013+00034-00000+00000+00023+00057-00016-00013+ 82CBOVIX VIX OOPC 20160921 004000000030+00083-00035-00023+00036+00081-00014+00000+009977150000453+ 81CBOVIX VIX OOPP 20160921 004000000012-00015+00091+00125+00119-00097-00191+00231+00228- 82CBOVIX VIX OOPP 20160921 004000000211-00287+00334+00340-00328-00249+00315-00000+009845940020350+ 81CBOVIX VIX OOPC 20160921 004250000014-00011+00031-00001+00000-00020+00050-00013-00011+ 82CBOVIX VIX OOPC 20160921 004250000026+00073-00029-00019+00031+00072-00012+00000+010189570000386+ 81CBOVIX VIX OOPP 20160921 004250000011-00014+00095+00125+00119-00100-00198+00234+00231- 82CBOVIX VIX OOPP 20160921 004250000216-00297+00340+00344-00333-00259+00317-00000+010042640022779+ 81CBOVIX VIX OOPC 20160921 004500000013-00010+00027-00001+00001-00017+00044-00010-00009+ 82CBOVIX VIX OOPC 20160921 004500000022+00064-00024-00016+00026+00063-00010+00000+010329920000323+ 81CBOVIX VIX OOPP 20160921 004500000009-00012+00099+00126+00120-00103-00204+00237+00232- 82CBOVIX VIX OOPP 20160921 004500000220-00306+00345+00347-00338-00268+00319-00000+010163410025213+ 81CBOVIX VIX OOPC 20160921 004750000011-00009+00023-00001+00001-00014+00038-00008-00007+ 82CBOVIX VIX OOPC 20160921 004750000018+00055-00019-00013+00021+00054-00008+00000+010366690000260+ 81CBOVIX VIX OOPP 20160921 004750000008-00011+00103+00126+00120-00106-00210+00239+00234- 82CBOVIX VIX OOPP 20160921 004750000224-00315+00350+00350-00343-00277+00321-00000+010172920027646+ 81CBOVIX VIX OOPC 20160921 005000000010-00008+00021-00001+00001-00012+00034-00007-00006+ 82CBOVIX VIX OOPC 20160921 005000000016+00049-00016-00011+00018+00048-00007+00000+010529410000225+ 81CBOVIX VIX OOPP 20160921 005000000007-00010+00105+00126+00120-00107-00214+00240+00235- 82CBOVIX VIX OOPP 20160921 005000000226-00322+00353+00352-00346-00283+00322-00000+010312610030108+ 81CBOVIX VIX OOPC 20160921 005500000008-00006+00016-00001+00001-00009+00026-00004-00004+ 82CBOVIX VIX OOPC 20160921 005500000011+00037-00011-00008+00013+00037-00005+00000+010643060000155+ 81CBOVIX VIX OOPP 20160921 005500000004-00008+00110+00126+00120-00111-00223+00243+00237- 82CBOVIX VIX OOPP 20160921 005500000231-00334+00358+00356-00351-00295+00324-00000+010354300035031+ 81CBOVIX VIX OOPC 20160921 006000000006-00004+00012-00001+00001-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20160921 006000000008+00028-00007-00005+00009+00028-00003+00000+010687580000105+ 81CBOVIX VIX OOPP 20160921 006000000002-00006+00114+00126+00120-00114-00230+00244+00239- 82CBOVIX VIX OOPP 20160921 006000000234-00344+00362+00358-00355-00305+00325-00000+010290550039974+ 81CBOVIX VIX OOPC 20160921 006500000005-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000007+00025-00006-00004+00008+00024-00003+00000+011077600000092+ 81CBOVIX VIX OOPP 20160921 006500000002-00006+00116+00126+00120-00115-00232+00245+00239- 82CBOVIX VIX OOPP 20160921 006500000235-00347+00363+00359-00356-00309+00326-00000+010619980044953+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160921 007000000006+00021-00005-00004+00007+00021-00002+00000+011378380000078+ 81CBOVIX VIX OOPP 20160921 007000000001-00005+00117+00125+00120-00115-00235+00245+00239- 82CBOVIX VIX OOPP 20160921 007000000236-00351+00364+00360-00357-00313+00326-00000+010840820049932+ 81CBOVIX VIX OOPC 20161019 001000000006-00005-00092-00092-00080+00082+00179-00178-00166+ 82CBOVIX VIX OOPC 20161019 001000000168+00265-00265-00252+00255+00236-00225+00000+004417130010496+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00005-00000-00000+00010-00000+005075360000007+ 81CBOVIX VIX OOPC 20161019 001100000006-00004-00092-00090-00080+00083+00178-00177-00165+ 82CBOVIX VIX OOPC 20161019 001100000169+00264-00264-00249+00255+00235-00218+00000+004417130009511+ 81CBOVIX VIX OOPP 20161019 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161019 001100000000+00000+00002+00011-00001-00001+00018-00000+005075760000020+ 81CBOVIX VIX OOPC 20161019 001200000009-00002-00093-00088-00075+00084+00178-00175-00158+ 82CBOVIX VIX OOPC 20161019 001200000170+00264-00261-00239+00254+00234-00205+00000+004815630008542+ 81CBOVIX VIX OOPP 20161019 001200000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00004+00019-00002-00001+00030-00000+005076200000049+ 81CBOVIX VIX OOPC 20161019 001300000012-00001+00095-00084-00069+00086+00178-00170-00149+ 82CBOVIX VIX OOPC 20161019 001300000169+00263-00256-00226+00251+00233-00189+00000+004934470007598+ 81CBOVIX VIX OOPP 20161019 001300000008-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20161019 001300000000+00002+00009+00031-00005-00003+00044-00000+005076710000102+ 81CBOVIX VIX OOPC 20161019 001400000018-00007+00097-00076-00060+00088+00177-00160-00135+ 82CBOVIX VIX OOPC 20161019 001400000167+00259-00245-00207+00244+00229-00171+00000+005381560006751+ 81CBOVIX VIX OOPP 20161019 001400000013-00011+00006-00015+00023-00006+00001+00018+00035- 82CBOVIX VIX OOPP 20161019 001400000002-00006+00020+00049-00012-00007+00062-00000+005460890000253+ 81CBOVIX VIX OOPC 20161019 001500000023-00013+00098-00066-00050+00089+00175-00147-00120+ 82CBOVIX VIX OOPC 20161019 001500000163+00253-00229-00187+00233+00222-00154+00000+005776230006000+ 81CBOVIX VIX OOPP 20161019 001500000018-00017+00007-00025+00032-00007+00003+00031+00049- 82CBOVIX VIX OOPP 20161019 001500000006-00011+00036+00069-00023-00013+00079-00000+005830790000500+ 81CBOVIX VIX OOPC 20161019 001600000027-00018+00098-00056-00041+00089+00171-00133-00106+ 82CBOVIX VIX OOPC 20161019 001600000157+00246-00212-00168+00220+00215-00138+00000+006085300005332+ 81CBOVIX VIX OOPP 20161019 001600000022-00023+00007-00035+00041-00007+00007+00045+00063- 82CBOVIX VIX OOPP 20161019 001600000012-00019+00053+00088-00035-00021+00094-00000+006128120000830+ 81CBOVIX VIX OOPC 20161019 001700000030-00023+00097-00047-00033+00088+00166-00119-00094+ 82CBOVIX VIX OOPC 20161019 001700000150+00237-00193-00151+00207+00206-00124+00000+006334730004738+ 81CBOVIX VIX OOPP 20161019 001700000026-00027+00006-00045+00049-00006+00012+00059+00075- 82CBOVIX VIX OOPP 20161019 001700000019-00027+00071+00105-00049-00029+00108-00000+006371060001234+ 81CBOVIX VIX OOPC 20161019 001800000033-00026+00095-00038-00027+00086+00160-00105-00082+ 82CBOVIX VIX OOPC 20161019 001800000142+00228-00175-00135+00193+00196-00112+00000+006614030004240+ 81CBOVIX VIX OOPP 20161019 001800000028-00031+00004-00053+00056-00004+00018+00073+00087- 82CBOVIX VIX OOPP 20161019 001800000027-00037+00089+00121-00062-00039+00121-00000+006646420001733+ 81CBOVIX VIX OOPC 20161019 001900000034-00029+00093-00030-00021+00084+00154-00093-00072+ 82CBOVIX VIX OOPC 20161019 001900000134+00218-00158-00120+00180+00187-00100+00000+006792530003777+ 81CBOVIX VIX OOPP 20161019 001900000030-00033+00002-00061+00062-00001+00024+00085+00097- 82CBOVIX VIX OOPP 20161019 001900000035-00046+00106+00135-00076-00049+00132-00000+006822510002268+ 81CBOVIX VIX OOPC 20161019 002000000036-00030+00090-00024-00016+00080+00148-00081-00064+ 82CBOVIX VIX OOPC 20161019 002000000126+00208-00143-00108+00167+00177-00091+00000+007034130003406+ 81CBOVIX VIX OOPP 20161019 002000000031-00035+00001+00067+00067-00002-00030+00096+00105- 82CBOVIX VIX OOPP 20161019 002000000043-00056+00122+00148-00088-00059+00142-00000+007062600002894+ 81CBOVIX VIX OOPC 20161019 002100000036-00031+00087-00018-00012+00077+00141-00071-00056+ 82CBOVIX VIX OOPC 20161019 002100000118+00198-00128-00097+00155+00167-00082+00000+007228600003070+ 81CBOVIX VIX OOPP 20161019 002100000032-00036+00004+00073+00071-00005-00037+00106+00113- 82CBOVIX VIX OOPP 20161019 002100000051-00066+00136+00159-00100-00068+00150-00000+007256140003557+ 81CBOVIX VIX OOPC 20161019 002200000036-00032+00084-00013-00008+00073+00135-00063-00049+ 82CBOVIX VIX OOPC 20161019 002200000110+00188-00115-00086+00144+00158-00074+00000+007360000002755+ 81CBOVIX VIX OOPP 20161019 002200000032-00036+00007+00078+00074-00009-00043+00115+00120- 82CBOVIX VIX OOPP 20161019 002200000058-00076+00149+00169-00112-00078+00158-00000+007387030004239+ 81CBOVIX VIX OOPC 20161019 002300000036-00032+00081-00010-00005+00070+00128-00055-00043+ 82CBOVIX VIX OOPC 20161019 002300000103+00179-00104-00078+00133+00149-00067+00000+007511400002490+ 81CBOVIX VIX OOPP 20161019 002300000032-00036+00010+00081+00077-00013-00049+00123+00126- 82CBOVIX VIX OOPP 20161019 002300000065-00086+00161+00178-00122-00087+00165-00000+007538210004972+ 81CBOVIX VIX OOPC 20161019 002400000036-00032+00077-00006-00003+00066+00122-00048-00038+ 82CBOVIX VIX OOPC 20161019 002400000096+00169-00093-00070+00123+00140-00061+00000+007651000002256+ 81CBOVIX VIX OOPP 20161019 002400000031-00036+00014+00085+00080-00016-00056+00130+00131- 82CBOVIX VIX OOPP 20161019 002400000072-00095+00171+00186-00132-00095+00171-00000+007677830005736+ 81CBOVIX VIX OOPC 20161019 002500000035-00031+00074-00004-00001+00062+00116-00042-00033+ 82CBOVIX VIX OOPC 20161019 002500000090+00161-00084-00063+00114+00132-00056+00000+007798360002057+ 81CBOVIX VIX OOPP 20161019 002500000031-00036+00017+00087+00082-00020-00062+00136+00135- 82CBOVIX VIX OOPP 20161019 002500000079-00104+00180+00192-00141-00103+00177-00000+007825370006534+ 81CBOVIX VIX OOPC 20161019 002600000035-00030+00071-00001-00001-00059+00110-00037-00029+ 82CBOVIX VIX OOPC 20161019 002600000084+00152-00075-00057+00106+00124-00051+00000+007900950001865+ 81CBOVIX VIX OOPP 20161019 002600000030-00035+00020+00090+00083-00023-00067+00141+00139- 82CBOVIX VIX OOPP 20161019 002600000085-00112+00189+00199-00149-00111+00182-00000+007928310007340+ 81CBOVIX VIX OOPC 20161019 002700000034-00030+00068-00000+00003-00055+00104-00032-00026+ 82CBOVIX VIX OOPC 20161019 002700000078+00144-00067-00051+00098+00117-00046+00000+007966900001681+ 81CBOVIX VIX OOPP 20161019 002700000029-00034+00023+00092+00085-00027-00073+00146+00143- 82CBOVIX VIX OOPP 20161019 002700000091-00120+00197+00204-00158-00119+00186-00000+007994770008154+ 81CBOVIX VIX OOPC 20161019 002800000033-00029+00064-00002+00004-00052+00099-00028-00022+ 82CBOVIX VIX OOPC 20161019 002800000073+00136-00060-00046+00090+00110-00042+00000+008047650001526+ 81CBOVIX VIX OOPP 20161019 002800000028-00033+00027+00093+00086-00030-00079+00150+00146- 82CBOVIX VIX OOPP 20161019 002800000096-00128+00204+00209-00165-00126+00191-00000+008076140008996+ 81CBOVIX VIX OOPC 20161019 002900000032-00027+00061-00003+00005-00049+00093-00024-00020+ 82CBOVIX VIX OOPC 20161019 002900000067+00128-00054-00041+00083+00103-00038+00000+008098200001376+ 81CBOVIX VIX OOPP 20161019 002900000027-00032+00030+00094+00087-00033-00084+00154+00149- 82CBOVIX VIX OOPP 20161019 002900000101-00136+00210+00214-00172-00132+00195-00000+008127450009845+ 81CBOVIX VIX OOPC 20161019 003000000031-00026+00058-00004+00005-00046+00089-00021-00017+ 82CBOVIX VIX OOPC 20161019 003000000063+00122-00049-00038+00077+00097-00035+00000+008216790001270+ 81CBOVIX VIX OOPP 20161019 003000000026-00031+00033+00095+00088-00036-00089+00157+00151- 82CBOVIX VIX OOPP 20161019 003000000106-00142+00215+00218-00178-00138+00197-00000+008246760010736+ 81CBOVIX VIX OOPC 20161019 003250000028-00024+00052-00006+00007-00039+00078-00015-00013+ 82CBOVIX VIX OOPC 20161019 003250000053+00106-00038-00029+00064+00083-00028+00000+008399370001018+ 81CBOVIX VIX OOPP 20161019 003250000024-00028+00039+00097+00089-00043-00100+00163+00156- 82CBOVIX VIX OOPP 20161019 003250000116-00158+00226+00226-00191-00152+00204-00000+008431660012978+ 81CBOVIX VIX OOPC 20161019 003500000025-00021+00045-00007+00007-00033+00067-00010-00009+ 82CBOVIX VIX OOPC 20161019 003500000044+00091-00029-00023+00052+00071-00022+00000+008481290000800+ 81CBOVIX VIX OOPP 20161019 003500000021-00025+00046+00098+00089-00049-00110+00168+00160- 82CBOVIX VIX OOPP 20161019 003500000125-00173+00235+00233-00203-00164+00210-00000+008516730015254+ 81CBOVIX VIX OOPC 20161019 003750000022-00018+00039-00007+00007-00028+00058-00006-00006+ 82CBOVIX VIX OOPC 20161019 003750000036+00078-00022-00017+00043+00060-00018+00000+008540540000628+ 81CBOVIX VIX OOPP 20161019 003750000018-00023+00052+00098+00089-00054-00120+00171+00163- 82CBOVIX VIX OOPP 20161019 003750000133-00185+00242+00238-00213-00175+00215-00000+008579850017577+ 81CBOVIX VIX OOPC 20161019 004000000020-00016+00034-00007+00007-00023+00050-00004-00004+ 82CBOVIX VIX OOPC 20161019 004000000030+00068-00016-00013+00035+00051-00014+00000+008612520000501+ 81CBOVIX VIX OOPP 20161019 004000000015-00020+00057+00098+00089-00059-00127+00173+00165- 82CBOVIX VIX OOPP 20161019 004000000139-00196+00248+00242-00220-00184+00218-00000+008656190019944+ 81CBOVIX VIX OOPC 20161019 004250000017-00013+00029-00006+00007-00020+00043-00002-00003+ 82CBOVIX VIX OOPC 20161019 004250000025+00058-00012-00010+00029+00044-00011+00000+008676690000401+ 81CBOVIX VIX OOPP 20161019 004250000013-00018+00061+00097+00089-00062-00134+00175+00166- 82CBOVIX VIX OOPP 20161019 004250000144-00205+00252+00245-00226-00191+00221-00000+008725340022339+ 81CBOVIX VIX OOPC 20161019 004500000015-00012+00026-00006+00006-00017+00038-00001-00002+ 82CBOVIX VIX OOPC 20161019 004500000021+00051-00010-00008+00024+00038-00009+00000+008773840000330+ 81CBOVIX VIX OOPP 20161019 004500000011-00016+00065+00097+00089-00065-00140+00176+00167- 82CBOVIX VIX OOPP 20161019 004500000148-00213+00254+00247-00231-00197+00223-00000+008827530024763+ 81CBOVIX VIX OOPC 20161019 004750000014-00010+00023-00005+00006-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20161019 004750000018+00045-00008-00007+00021+00033-00008+00000+008895880000279+ 81CBOVIX VIX OOPP 20161019 004750000010-00015+00068+00096+00088-00067-00144+00177+00168- 82CBOVIX VIX OOPP 20161019 004750000151-00219+00256+00249-00235-00202+00224-00000+008954450027205+ 81CBOVIX VIX OOPC 20161019 005000000013-00009+00021-00005+00006-00013+00030-00000-00001+ 82CBOVIX VIX OOPC 20161019 005000000016+00041-00007-00006+00018+00030-00007+00000+009101400000250+ 81CBOVIX VIX OOPP 20161019 005000000009-00014+00070+00096+00088-00069-00147+00177+00168- 82CBOVIX VIX OOPP 20161019 005000000152-00223+00258+00249-00237-00205+00225-00000+009163180029671+ 81CBOVIX VIX OOPC 20161019 005500000011-00008+00017-00004+00005-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20161019 005500000013+00033-00004-00004+00014+00024-00005+00000+009374820000193+ 81CBOVIX VIX OOPP 20161019 005500000006-00012+00073+00095+00087-00072-00152+00178+00169- 82CBOVIX VIX OOPP 20161019 005500000156-00230+00260+00251-00241-00211+00227-00000+009445050034603+ 81CBOVIX VIX OOPC 20161019 006000000008-00006+00014-00003+00004-00008+00019-00001+00000- 82CBOVIX VIX OOPC 20161019 006000000009+00026-00003-00003+00010+00018-00004+00000+009449200000137+ 81CBOVIX VIX OOPP 20161019 006000000004-00010+00077+00095+00086-00074-00158+00178+00169- 82CBOVIX VIX OOPP 20161019 006000000159-00238+00261+00253-00245-00217+00229-00000+009533310039535+ 81CBOVIX VIX OOPC 20161019 006500000007-00005+00011-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000007+00021-00002-00002+00008+00014-00003+00000+009555710000101+ 81CBOVIX VIX OOPP 20161019 006500000003-00009+00080+00094+00086-00076-00162+00178+00169- 82CBOVIX VIX OOPP 20161019 006500000161-00243+00262+00254-00247-00221+00230-00000+009653610044488+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000007+00019-00002-00002+00008+00013-00003+00000+009987690000097+ 81CBOVIX VIX OOPP 20161019 007000000002-00009+00080+00094+00086-00076-00163+00178+00169- 82CBOVIX VIX OOPP 20161019 007000000162-00244+00263+00254-00248-00222+00230-00000+010083230049473+ 81CBOVIX VIX OOPC 20161116 001000000009-00005-00094-00092-00077+00081+00180-00178-00161+ 82CBOVIX VIX OOPC 20161116 001000000168+00266-00265-00246+00254+00235-00220+00000+005060400010709+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00008-00000-00000+00012-00000+005092090000016+ 81CBOVIX VIX OOPC 20161116 001100000011-00003-00096-00090-00073+00083+00181-00176-00156+ 82CBOVIX VIX OOPC 20161116 001100000168+00266-00263-00239+00253+00235-00212+00000+005079210009735+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00015-00001-00001+00020-00000+005092050000040+ 81CBOVIX VIX OOPC 20161116 001200000014-00001-00097-00087-00068+00084+00181-00173-00150+ 82CBOVIX VIX OOPC 20161116 001200000168+00266-00259-00229+00252+00233-00201+00000+005086250008783+ 81CBOVIX VIX OOPP 20161116 001200000008-00005+00004-00006+00012-00004+00001-00007+00018- 82CBOVIX VIX OOPP 20161116 001200000001+00001+00007+00025-00002-00002+00031-00000+005092000000085+ 81CBOVIX VIX OOPC 20161116 001300000017-00002+00099-00082-00062+00086+00181-00167-00141+ 82CBOVIX VIX OOPC 20161116 001300000168+00264-00253-00217+00249+00231-00188+00000+005089280007861+ 81CBOVIX VIX OOPP 20161116 001300000011-00009+00006-00011+00018-00006+00001-00012+00027- 82CBOVIX VIX OOPP 20161116 001300000001+00002+00014+00037-00005-00004+00045-00000+005091950000160+ 81CBOVIX VIX OOPC 20161116 001400000022-00008+00100-00074-00054+00088+00180-00157-00128+ 82CBOVIX VIX OOPC 20161116 001400000167+00261-00241-00200+00242+00227-00172+00000+005320630007026+ 81CBOVIX VIX OOPP 20161116 001400000016-00014+00008-00019+00026-00008+00001-00022+00039- 82CBOVIX VIX OOPP 20161116 001400000000-00005+00025+00054-00011-00009+00060-00000+005321720000321+ 81CBOVIX VIX OOPC 20161116 001500000027-00013+00102-00065-00046+00090+00178-00146-00116+ 82CBOVIX VIX OOPC 20161116 001500000164+00256-00228-00183+00234+00222-00156+00000+005440140006241+ 81CBOVIX VIX OOPP 20161116 001500000021-00020+00009-00028+00035-00010+00001+00034+00051- 82CBOVIX VIX OOPP 20161116 001500000003-00010+00038+00071-00020-00014+00076-00000+005440450000533+ 81CBOVIX VIX OOPC 20161116 001600000031-00019+00102-00055-00037+00091+00175-00131-00102+ 82CBOVIX VIX OOPC 20161116 001600000159+00250-00210-00165+00223+00214-00142+00000+005735120005588+ 81CBOVIX VIX OOPP 20161116 001600000025-00026+00009-00038+00043-00010+00005+00048+00065- 82CBOVIX VIX OOPP 20161116 001600000008-00016+00056+00089-00031-00021+00091-00000+005734960000877+ 81CBOVIX VIX OOPC 20161116 001700000035-00024+00102-00045-00029+00090+00171-00118-00090+ 82CBOVIX VIX OOPC 20161116 001700000153+00242-00192-00148+00211+00206-00128+00000+005934510004990+ 81CBOVIX VIX OOPP 20161116 001700000029-00030+00009-00048+00051-00010+00009+00062+00077- 82CBOVIX VIX OOPP 20161116 001700000014-00024+00074+00106-00043-00030+00104-00000+005934030001276+ 81CBOVIX VIX OOPC 20161116 001800000037-00028+00100-00036-00023+00089+00166-00104-00079+ 82CBOVIX VIX OOPC 20161116 001800000146+00234-00175-00133+00198+00197-00116+00000+006139390004474+ 81CBOVIX VIX OOPP 20161116 001800000031-00034+00007-00056+00058-00009+00014+00075+00088- 82CBOVIX VIX OOPP 20161116 001800000021-00033+00091+00121-00055-00039+00117-00000+006138640001757+ 81CBOVIX VIX OOPC 20161116 001900000039-00031+00098-00029-00017+00087+00160-00092-00069+ 82CBOVIX VIX OOPC 20161116 001900000139+00224-00158-00119+00186+00188-00105+00000+006345380004029+ 81CBOVIX VIX OOPP 20161116 001900000033-00037+00006-00064+00064-00006+00019+00088+00098- 82CBOVIX VIX OOPP 20161116 001900000028-00042+00108+00135-00068-00048+00127-00000+006344380002309+ 81CBOVIX VIX OOPC 20161116 002000000041-00033+00096-00022-00012+00084+00154-00080-00061+ 82CBOVIX VIX OOPC 20161116 002000000131+00215-00142-00106+00174+00178-00095+00000+006515930003632+ 81CBOVIX VIX OOPP 20161116 002000000034-00039+00003-00071+00069-00004+00025+00099+00106- 82CBOVIX VIX OOPP 20161116 002000000036-00051+00124+00147-00080-00058+00137-00000+006514700002908+ 81CBOVIX VIX OOPC 20161116 002100000041-00034+00093-00016-00008+00081+00148-00070-00053+ 82CBOVIX VIX OOPC 20161116 002100000124+00206-00128-00095+00162+00169-00086+00000+006636470003263+ 81CBOVIX VIX OOPP 20161116 002100000035-00041+00000-00077+00073-00001+00031+00109+00114- 82CBOVIX VIX OOPP 20161116 002100000043-00060+00138+00158-00092-00067+00146-00000+006635000003537+ 81CBOVIX VIX OOPC 20161116 002200000042-00035+00090-00011-00004+00078+00142-00062-00047+ 82CBOVIX VIX OOPC 20161116 002200000117+00197-00115-00086+00151+00160-00079+00000+006825310002977+ 81CBOVIX VIX OOPP 20161116 002200000035-00041+00002+00081+00076-00003-00037+00118+00120- 82CBOVIX VIX OOPP 20161116 002200000050-00070+00151+00168-00103-00076+00154-00000+006823590004247+ 81CBOVIX VIX OOPC 20161116 002300000042-00035+00087-00007-00001+00075+00136-00054-00041+ 82CBOVIX VIX OOPC 20161116 002300000110+00188-00104-00077+00141+00151-00072+00000+006966560002708+ 81CBOVIX VIX OOPP 20161116 002300000035-00042+00005+00086+00079-00006-00043+00126+00126- 82CBOVIX VIX OOPP 20161116 002300000057-00079+00163+00177-00113-00085+00160-00000+006964580004975+ 81CBOVIX VIX OOPC 20161116 002400000041-00035+00084-00004-00001-00071+00130-00047-00036+ 82CBOVIX VIX OOPC 20161116 002400000103+00179-00093-00070+00132+00143-00066+00000+007118750002480+ 81CBOVIX VIX OOPP 20161116 002400000035-00042+00009+00089+00082-00009-00049+00133+00131- 82CBOVIX VIX OOPP 20161116 002400000064-00087+00173+00184-00122-00093+00166-00000+007116480005744+ 81CBOVIX VIX OOPC 20161116 002500000041-00035+00081-00001-00003-00068+00125-00041-00032+ 82CBOVIX VIX OOPC 20161116 002500000097+00170-00084-00063+00123+00135-00060+00000+007234610002264+ 81CBOVIX VIX OOPP 20161116 002500000035-00041+00012+00092+00084-00013-00055+00139+00136- 82CBOVIX VIX OOPP 20161116 002500000070-00096+00182+00191-00131-00101+00172-00000+007232040006525+ 81CBOVIX VIX OOPC 20161116 002600000040-00034+00078-00001+00005-00064+00119-00035-00027+ 82CBOVIX VIX OOPC 20161116 002600000091+00162-00075-00057+00114+00127-00055+00000+007295890002049+ 81CBOVIX VIX OOPP 20161116 002600000034-00041+00015+00094+00085-00016-00061+00144+00140- 82CBOVIX VIX OOPP 20161116 002600000076-00104+00191+00197-00140-00109+00177-00000+007292990007307+ 81CBOVIX VIX OOPC 20161116 002700000039-00033+00074-00003+00006-00061+00113-00030-00024+ 82CBOVIX VIX OOPC 20161116 002700000084+00153-00067-00051+00105+00120-00050+00000+007318400001839+ 81CBOVIX VIX OOPP 20161116 002700000033-00040+00018+00096+00087-00020-00067+00149+00144- 82CBOVIX VIX OOPP 20161116 002700000083-00113+00199+00203-00149-00116+00183-00000+007315140008094+ 81CBOVIX VIX OOPC 20161116 002800000038-00033+00071-00005+00007-00057+00107-00026-00021+ 82CBOVIX VIX OOPC 20161116 002800000079+00146-00060-00046+00098+00113-00045+00000+007399710001680+ 81CBOVIX VIX OOPP 20161116 002800000032-00039+00022+00098+00088-00023-00072+00153+00147- 82CBOVIX VIX OOPP 20161116 002800000088-00120+00206+00208-00156-00123+00187-00000+007396080008931+ 81CBOVIX VIX OOPC 20161116 002900000037-00031+00068-00006+00008-00054+00102-00023-00018+ 82CBOVIX VIX OOPC 20161116 002900000074+00138-00054-00041+00091+00106-00041+00000+007457670001528+ 81CBOVIX VIX OOPP 20161116 002900000031-00038+00025+00099+00089-00026-00078+00157+00149- 82CBOVIX VIX OOPP 20161116 002900000093-00128+00212+00213-00163-00130+00191-00000+007453610009777+ 81CBOVIX VIX OOPC 20161116 003000000036-00030+00065-00007+00009-00051+00097-00019-00015+ 82CBOVIX VIX OOPC 20161116 003000000069+00131-00048-00037+00084+00100-00038+00000+007486300001381+ 81CBOVIX VIX OOPP 20161116 003000000029-00036+00028+00100+00089-00030-00083+00160+00152- 82CBOVIX VIX OOPP 20161116 003000000099-00135+00218+00217-00170-00136+00195-00000+007481780010626+ 81CBOVIX VIX OOPC 20161116 003250000032-00027+00057-00009+00010-00043+00084-00013-00010+ 82CBOVIX VIX OOPC 20161116 003250000057+00114-00036-00028+00069+00085-00030+00000+007570170001083+ 81CBOVIX VIX OOPP 20161116 003250000026-00033+00036+00101+00091-00037-00095+00167+00157- 82CBOVIX VIX OOPP 20161116 003250000110-00152+00230+00226-00185-00151+00202-00000+007564290012820+ 81CBOVIX VIX OOPC 20161116 003500000030-00024+00051-00009+00010-00037+00075-00008-00007+ 82CBOVIX VIX OOPC 20161116 003500000049+00100-00028-00022+00058+00074-00025+00000+007750390000892+ 81CBOVIX VIX OOPP 20161116 003500000023-00030+00042+00102+00091-00043-00105+00171+00160- 82CBOVIX VIX OOPP 20161116 003500000119-00166+00238+00232-00196-00162+00208-00000+007742930015122+ 81CBOVIX VIX OOPC 20161116 003750000026-00021+00045-00009+00010-00031+00065-00005-00004+ 82CBOVIX VIX OOPC 20161116 003750000040+00087-00021-00017+00047+00063-00019+00000+007783960000701+ 81CBOVIX VIX OOPP 20161116 003750000020-00027+00048+00102+00091-00049-00115+00175+00163- 82CBOVIX VIX OOPP 20161116 003750000127-00180+00246+00237-00207-00173+00213-00000+007774410017423+ 81CBOVIX VIX OOPC 20161116 004000000023-00018+00039-00009+00010-00026+00056-00002-00002+ 82CBOVIX VIX OOPC 20161116 004000000033+00075-00015-00013+00039+00054-00015+00000+007807720000552+ 81CBOVIX VIX OOPP 20161116 004000000017-00024+00054+00102+00090-00054-00124+00177+00165- 82CBOVIX VIX OOPP 20161116 004000000134-00192+00251+00241-00215-00182+00217-00000+007795540019766+ 81CBOVIX VIX OOPC 20161116 004250000021-00016+00034-00008+00009-00022+00049-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000028+00066-00012-00010+00032+00046-00013+00000+007896170000453+ 81CBOVIX VIX OOPP 20161116 004250000015-00022+00059+00101+00090-00058-00131+00179+00166- 82CBOVIX VIX OOPP 20161116 004250000139-00201+00255+00244-00222-00190+00220-00000+007880980022159+ 81CBOVIX VIX OOPC 20161116 004500000018-00014+00030-00007+00008-00019+00042-00000+00000+ 82CBOVIX VIX OOPC 20161116 004500000023+00056-00008-00008+00026+00039-00010+00000+007909650000359+ 81CBOVIX VIX OOPP 20161116 004500000012-00020+00063+00100+00089-00062-00137+00180+00167- 82CBOVIX VIX OOPP 20161116 004500000144-00210+00258+00246-00228-00197+00222-00000+007890440024558+ 81CBOVIX VIX OOPC 20161116 004750000017-00012+00027-00007+00008-00017+00039-00001+00000- 82CBOVIX VIX OOPC 20161116 004750000021+00052-00007-00006+00024+00035-00009+00000+008112600000322+ 81CBOVIX VIX OOPP 20161116 004750000011-00019+00066+00100+00088-00064-00141+00180+00167- 82CBOVIX VIX OOPP 20161116 004750000147-00215+00259+00247-00230-00201+00223-00000+008089930027013+ 81CBOVIX VIX OOPC 20161116 005000000016-00011+00025-00007+00008-00015+00035-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000018+00047-00006-00005+00021+00032-00008+00000+008268690000285+ 81CBOVIX VIX OOPP 20161116 005000000009-00017+00068+00099+00088-00065-00145+00180+00168- 82CBOVIX VIX OOPP 20161116 005000000149-00220+00261+00249-00233-00205+00224-00000+008241880029467+ 81CBOVIX VIX OOPC 20161116 005500000013-00009+00020-00005+00007-00012+00028-00001+00001- 82CBOVIX VIX OOPC 20161116 005500000014+00038-00004-00004+00016+00025-00006+00000+008437710000210+ 81CBOVIX VIX OOPP 20161116 005500000006-00015+00073+00098+00087-00069-00152+00181+00168- 82CBOVIX VIX OOPP 20161116 005500000153-00229+00263+00250-00238-00212+00226-00000+008399430034377+ 81CBOVIX VIX OOPC 20161116 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20161116 006000000010+00028-00002-00002+00011+00018-00004+00000+008381270000136+ 81CBOVIX VIX OOPP 20161116 006000000003-00012+00078+00097+00086-00073-00159+00181+00168- 82CBOVIX VIX OOPP 20161116 006000000158-00239+00265+00252-00244-00218+00228-00000+008322280039287+ 81CBOVIX VIX OOPC 20161116 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161116 006500000007+00023-00001-00001+00008+00014-00003+00000+008522810000104+ 81CBOVIX VIX OOPP 20161116 006500000002-00011+00081+00096+00085-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20161116 006500000160-00244+00265+00253-00246-00222+00229-00000+008441440044240+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161116 007000000007+00021-00001-00001+00008+00013-00003+00000+008920980000101+ 81CBOVIX VIX OOPP 20161116 007000000001-00011+00082+00096+00085-00075-00164+00181+00168- 82CBOVIX VIX OOPP 20161116 007000000160-00246+00265+00253-00246-00223+00229-00000+008826700049222+ 81CBOVIX VIX OOPC 20161221 001000000011-00007-00097-00094-00074+00079+00183-00181-00158+ 82CBOVIX VIX OOPC 20161221 001000000165+00269-00267-00243+00252+00236-00220+00000+004468890010595+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00002+00006-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000-00002+00011-00000+00001+00014-00000+004845850000027+ 81CBOVIX VIX OOPC 20161221 001100000015-00005-00099-00091-00069+00081+00184-00178-00152+ 82CBOVIX VIX OOPC 20161221 001100000166+00269-00264-00234+00251+00235-00210+00000+004666190009632+ 81CBOVIX VIX OOPP 20161221 001100000007-00004+00004-00005+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20161221 001100000002+00000-00005+00020-00000-00002+00023-00000+004846180000060+ 81CBOVIX VIX OOPC 20161221 001200000018-00002-00101-00087-00063+00083+00184-00173-00144+ 82CBOVIX VIX OOPC 20161221 001200000167+00268-00259-00222+00250+00234-00198+00000+004740770008695+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00006-00009+00015-00005+00002-00010+00022- 82CBOVIX VIX OOPP 20161221 001200000002+00000+00010+00030-00002-00003+00034-00000+004846550000119+ 81CBOVIX VIX OOPC 20161221 001300000022-00002+00103-00082-00057+00085+00184-00167-00134+ 82CBOVIX VIX OOPC 20161221 001300000167+00267-00252-00209+00247+00231-00185+00000+004769240007792+ 81CBOVIX VIX OOPP 20161221 001300000014-00011+00008-00014+00022-00008+00002-00016+00031- 82CBOVIX VIX OOPP 20161221 001300000002+00002+00018+00043-00005-00006+00047-00000+004839620000211+ 81CBOVIX VIX OOPC 20161221 001400000028-00009+00105-00073-00048+00088+00184-00155-00121+ 82CBOVIX VIX OOPC 20161221 001400000166+00264-00239-00191+00241+00226-00169+00000+005016880006988+ 81CBOVIX VIX OOPP 20161221 001400000019-00018+00010-00023+00031-00010+00002-00027+00044- 82CBOVIX VIX OOPP 20161221 001400000001+00005+00031+00060-00011-00010+00062-00000+005064980000403+ 81CBOVIX VIX OOPC 20161221 001500000033-00015+00106-00063-00039+00091+00182-00142-00108+ 82CBOVIX VIX OOPC 20161221 001500000163+00259-00223-00174+00232+00220-00154+00000+005200350006251+ 81CBOVIX VIX OOPP 20161221 001500000024-00024+00011-00033+00039-00013+00000+00040+00057- 82CBOVIX VIX OOPP 20161221 001500000002-00010+00046+00078-00019-00016+00077-00000+005237410000662+ 81CBOVIX VIX OOPC 20161221 001600000037-00021+00107-00053-00031+00092+00179-00129-00096+ 82CBOVIX VIX OOPC 20161221 001600000159+00253-00207-00157+00223+00213-00140+00000+005329130005575+ 81CBOVIX VIX OOPP 20161221 001600000028-00030+00012-00043+00047-00014+00003+00054+00069- 82CBOVIX VIX OOPP 20161221 001600000006-00016+00062+00094-00029-00023+00091-00000+005359950000982+ 81CBOVIX VIX OOPC 20161221 001700000040-00026+00107-00043-00023+00092+00175-00115-00084+ 82CBOVIX VIX OOPC 20161221 001700000154+00246-00189-00141+00211+00205-00127+00000+005464310004976+ 81CBOVIX VIX OOPP 20161221 001700000032-00035+00011-00053+00055-00014+00007+00067+00081- 82CBOVIX VIX OOPP 20161221 001700000011-00023+00080+00110-00040-00031+00104-00000+005491230001378+ 81CBOVIX VIX OOPC 20161221 001800000043-00030+00106-00034-00017+00091+00171-00101-00073+ 82CBOVIX VIX OOPC 20161221 001800000147+00238-00171-00126+00199+00196-00115+00000+005670260004483+ 81CBOVIX VIX OOPP 20161221 001800000034-00039+00010-00062+00061-00013+00012+00081+00092- 82CBOVIX VIX OOPP 20161221 001800000017-00031+00098+00125-00052-00041+00116-00000+005694690001882+ 81CBOVIX VIX OOPC 20161221 001900000045-00034+00104-00026-00011+00089+00165-00088-00064+ 82CBOVIX VIX OOPC 20161221 001900000141+00229-00154-00113+00188+00187-00104+00000+005836980004041+ 81CBOVIX VIX OOPP 20161221 001900000036-00042+00008-00070+00067-00011+00017+00094+00101- 82CBOVIX VIX OOPP 20161221 001900000024-00040+00115+00138-00064-00050+00127-00000+005859860002435+ 81CBOVIX VIX OOPC 20161221 002000000046-00036+00102-00019-00006+00087+00160-00077-00055+ 82CBOVIX VIX OOPC 20161221 002000000133+00220-00139-00101+00176+00178-00095+00000+005974010003644+ 81CBOVIX VIX OOPP 20161221 002000000038-00045+00006-00076+00072-00009+00022+00105+00109- 82CBOVIX VIX OOPP 20161221 002000000031-00048+00130+00150-00075-00059+00136-00000+005995910003033+ 81CBOVIX VIX OOPC 20161221 002100000047-00037+00099-00013-00002+00084+00154-00067-00048+ 82CBOVIX VIX OOPC 20161221 002100000126+00211-00124-00090+00165+00168-00086+00000+006126250003307+ 81CBOVIX VIX OOPP 20161221 002100000038-00046+00004-00082+00076-00006+00028+00115+00117- 82CBOVIX VIX OOPP 20161221 002100000038-00057+00144+00161-00087-00068+00145-00000+006147600003693+ 81CBOVIX VIX OOPC 20161221 002200000047-00038+00096-00008-00001-00081+00148-00058-00042+ 82CBOVIX VIX OOPC 20161221 002200000120+00202-00112-00081+00154+00160-00079+00000+006287780003022+ 81CBOVIX VIX OOPP 20161221 002200000039-00047+00001-00087+00079-00003+00034+00124+00123- 82CBOVIX VIX OOPP 20161221 002200000045-00066+00157+00170-00097-00077+00152-00000+006308850004404+ 81CBOVIX VIX OOPC 20161221 002300000047-00039+00093-00004-00004-00077+00142-00050-00036+ 82CBOVIX VIX OOPC 20161221 002300000113+00193-00100-00073+00144+00151-00072+00000+006384140002740+ 81CBOVIX VIX OOPP 20161221 002300000038-00047+00002+00091+00082-00000-00040+00132+00129- 82CBOVIX VIX OOPP 20161221 002300000052-00075+00169+00178-00107-00086+00159-00000+006405150005117+ 81CBOVIX VIX OOPC 20161221 002400000047-00038+00090-00001-00006-00074+00136-00043-00031+ 82CBOVIX VIX OOPC 20161221 002400000106+00185-00089-00065+00134+00143-00066+00000+006446600002474+ 81CBOVIX VIX OOPP 20161221 002400000038-00047+00005+00095+00084-00004-00046+00139+00134- 82CBOVIX VIX OOPP 20161221 002400000059-00084+00179+00186-00117-00094+00166-00000+006467730005847+ 81CBOVIX VIX OOPC 20161221 002500000046-00038+00087-00002+00008-00071+00130-00037-00027+ 82CBOVIX VIX OOPC 20161221 002500000099+00176-00080-00059+00125+00135-00060+00000+006541200002256+ 81CBOVIX VIX OOPP 20161221 002500000037-00047+00009+00097+00086-00007-00052+00145+00138- 82CBOVIX VIX OOPP 20161221 002500000065-00092+00189+00193-00126-00102+00171-00000+006562580006625+ 81CBOVIX VIX OOPC 20161221 002600000045-00037+00083-00004+00010-00067+00124-00032-00023+ 82CBOVIX VIX OOPC 20161221 002600000093+00168-00071-00052+00116+00127-00055+00000+006598910002045+ 81CBOVIX VIX OOPP 20161221 002600000037-00046+00012+00100+00088-00011-00058+00150+00142- 82CBOVIX VIX OOPP 20161221 002600000071-00101+00197+00199-00135-00109+00176-00000+006620670007409+ 81CBOVIX VIX OOPC 20161221 002700000044-00037+00080-00006+00011-00063+00118-00027-00019+ 82CBOVIX VIX OOPC 20161221 002700000087+00159-00063-00047+00108+00120-00050+00000+006638530001848+ 81CBOVIX VIX OOPP 20161221 002700000035-00045+00015+00102+00089-00014-00063+00155+00145- 82CBOVIX VIX OOPP 20161221 002700000077-00109+00205+00204-00143-00117+00181-00000+006660810008208+ 81CBOVIX VIX OOPC 20161221 002800000043-00035+00077-00008+00012-00060+00113-00023-00016+ 82CBOVIX VIX OOPC 20161221 002800000081+00152-00056-00042+00100+00113-00045+00000+006689620001679+ 81CBOVIX VIX OOPP 20161221 002800000034-00044+00019+00103+00090-00018-00069+00159+00148- 82CBOVIX VIX OOPP 20161221 002800000083-00117+00212+00209-00151-00123+00186-00000+006712520009035+ 81CBOVIX VIX OOPC 20161221 002900000042-00034+00073-00009+00013-00057+00107-00019-00014+ 82CBOVIX VIX OOPC 20161221 002900000076+00144-00050-00037+00093+00106-00041+00000+006734600001526+ 81CBOVIX VIX OOPP 20161221 002900000033-00043+00022+00104+00091-00021-00074+00163+00151- 82CBOVIX VIX OOPP 20161221 002900000088-00124+00218+00214-00158-00130+00190-00000+006758220009877+ 81CBOVIX VIX OOPC 20161221 003000000040-00033+00070-00010+00013-00054+00102-00016-00012+ 82CBOVIX VIX OOPC 20161221 003000000071+00137-00045-00034+00087+00101-00038+00000+006812350001405+ 81CBOVIX VIX OOPP 20161221 003000000032-00042+00025+00105+00091-00024-00079+00166+00153- 82CBOVIX VIX OOPP 20161221 003000000093-00131+00224+00217-00164-00136+00193-00000+006836700010752+ 81CBOVIX VIX OOPC 20161221 003250000037-00030+00062-00011+00014-00046+00090-00010-00007+ 82CBOVIX VIX OOPC 20161221 003250000060+00120-00033-00025+00071+00086-00030+00000+006879480001104+ 81CBOVIX VIX OOPP 20161221 003250000028-00038+00033+00107+00092-00032-00092+00172+00158- 82CBOVIX VIX OOPP 20161221 003250000105-00148+00235+00226-00180-00150+00201-00000+006906320012941+ 81CBOVIX VIX OOPC 20161221 003500000033-00026+00055-00012+00014-00039+00079-00005-00004+ 82CBOVIX VIX OOPC 20161221 003500000050+00105-00024-00019+00059+00074-00024+00000+006945650000875+ 81CBOVIX VIX OOPP 20161221 003500000025-00035+00040+00107+00092-00039-00103+00177+00161- 82CBOVIX VIX OOPP 20161221 003500000115-00164+00244+00232-00192-00162+00207-00000+006975590015201+ 81CBOVIX VIX OOPC 20161221 003750000030-00023+00048-00011+00013-00032+00068-00002-00001+ 82CBOVIX VIX OOPC 20161221 003750000041+00090-00017-00014+00047+00062-00019+00000+006945390000677+ 81CBOVIX VIX OOPP 20161221 003750000021-00032+00047+00107+00091-00045-00114+00180+00163- 82CBOVIX VIX OOPP 20161221 003750000124-00178+00251+00237-00203-00174+00212-00000+006979470017493+ 81CBOVIX VIX OOPC 20161221 004000000027-00020+00043-00011+00013-00028+00060-00000-00000- 82CBOVIX VIX OOPC 20161221 004000000035+00080-00013-00011+00040+00054-00016+00000+007071920000564+ 81CBOVIX VIX OOPP 20161221 004000000018-00029+00052+00106+00091-00050-00121+00182+00165- 82CBOVIX VIX OOPP 20161221 004000000129-00188+00255+00240-00211-00182+00215-00000+007109850019869+ 81CBOVIX VIX OOPC 20161221 004250000024-00017+00037-00010+00012-00024+00053-00001+00001- 82CBOVIX VIX OOPC 20161221 004250000029+00069-00009-00008+00033+00046-00013+00000+007104010000451+ 81CBOVIX VIX OOPP 20161221 004250000015-00026+00058+00105+00090-00054-00129+00183+00166- 82CBOVIX VIX OOPP 20161221 004250000135-00199+00259+00243-00218-00190+00218-00000+007147240022245+ 81CBOVIX VIX OOPC 20161221 004500000021-00015+00033-00009+00011-00020+00046-00002+00002- 82CBOVIX VIX OOPC 20161221 004500000024+00061-00007-00006+00028+00040-00010+00000+007164310000370+ 81CBOVIX VIX OOPP 20161221 004500000013-00024+00062+00104+00089-00057-00135+00184+00166- 82CBOVIX VIX OOPP 20161221 004500000140-00207+00262+00245-00223-00196+00221-00000+007213230024654+ 81CBOVIX VIX OOPC 20161221 004750000019-00014+00030-00008+00010-00018+00042-00002+00002- 82CBOVIX VIX OOPC 20161221 004750000022+00055-00005-00005+00024+00036-00009+00000+007311600000324+ 81CBOVIX VIX OOPP 20161221 004750000011-00023+00065+00104+00088-00060-00139+00184+00167- 82CBOVIX VIX OOPP 20161221 004750000143-00213+00263+00246-00226-00200+00222-00000+007365190027098+ 81CBOVIX VIX OOPC 20161221 005000000018-00012+00027-00008+00009-00016+00038-00002+00002- 82CBOVIX VIX OOPC 20161221 005000000019+00049-00004-00004+00021+00031-00008+00000+007410100000279+ 81CBOVIX VIX OOPP 20161221 005000000009-00021+00068+00103+00088-00062-00144+00184+00167- 82CBOVIX VIX OOPP 20161221 005000000145-00218+00264+00247-00229-00204+00223-00000+007469460029542+ 81CBOVIX VIX OOPC 20161221 005500000014-00009+00021-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20161221 005500000014+00039-00002-00002+00015+00024-00006+00000+007507990000198+ 81CBOVIX VIX OOPP 20161221 005500000006-00018+00073+00102+00086-00066-00151+00184+00167- 82CBOVIX VIX OOPP 20161221 005500000150-00229+00266+00249-00235-00212+00225-00000+007582900034440+ 81CBOVIX VIX OOPC 20161221 006000000012-00007+00018-00005+00007-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20161221 006000000011+00032-00001-00001+00012+00019-00004+00000+007645030000149+ 81CBOVIX VIX OOPP 20161221 006000000003-00016+00077+00101+00085-00068-00157+00184+00167- 82CBOVIX VIX OOPP 20161221 006000000153-00236+00268+00250-00239-00217+00227-00000+007736600039370+ 81CBOVIX VIX OOPC 20161221 006500000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161221 006500000007+00024-00000-00001+00008+00014-00003+00000+007622820000100+ 81CBOVIX VIX OOPP 20161221 006500000001-00014+00081+00099+00084-00071-00162+00184+00167- 82CBOVIX VIX OOPP 20161221 006500000156-00243+00268+00251-00242-00222+00228-00000+007742970044300+ 81CBOVIX VIX OOPC 20161221 007000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20161221 007000000005+00019-00000+00000+00006+00011-00002+00000+007623010000070+ 81CBOVIX VIX OOPP 20161221 007000000001+00013+00084+00099+00083-00073-00166+00184+00167- 82CBOVIX VIX OOPP 20161221 007000000159-00248+00269+00251-00245-00225+00229-00000+007778140049248+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000046575 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000142466 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000219178 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000001800300003000000000315068 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000468493 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000564384 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000717808 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000967123 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001465753 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001964384 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002482192 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000034300300003000000000060274 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000136986 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000232877 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000031100300003000000000309589 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000079452 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000156164 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000232877 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000328767 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000060274 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000136986 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000232877 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000309589 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000386301 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000482192 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000558904 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000635616 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000731507 10000020170322VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201606201608 100010001100 03 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20160629 0000000000000000056500300003000000000002740 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000021918 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000041096 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000079452 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000056500300003000000000098630 10000020160803VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008331941Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008331941+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009477042Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009477042+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007322617Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007322617+ 81CFXVA IIK FUT 201610 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000010439349Y 82CFXVA IIK FUT 201610 000000000120+00180-00180-00180+00180+00162-00162+10000+000000000439349+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007785273Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007785273+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008113377Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000008113377+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009600412Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009600412+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009652676Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009652676+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009094193Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009094193+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010403138Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000403138+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009556230Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009556230+ 81CFXVU RVB FUT 201607 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201607 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000230500+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000225250+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000233750+ 81CFXVU RVB FUT 201610 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201610 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000234750+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000188750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000193750+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000200500+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000205250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000207250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000206250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000216750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000216250+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000189000+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186000+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187250+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192500+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20160803 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000195000+