0 CFX   20160622SFC    201606221718U2NN                                            COPYRIGHT The Options Clearing Corporation, 2016.
T AUDAUSD$0000750300
T BRLBUSD$0000296094
T CADCUSD$0000778998
T CHFSUSD$0001042644
T CNYCUSD$0000152012
T COPEUSD$0000000342
T CZKKUSD$0000041784
T DKKFUSD$0000151954
T EURUUSD$0001130300
T GBPLUSD$0001469700
T HKDHUSD$0000128889
T HUFHUSD$0000003595
T JPYYUSD$0000009572
T KRWWUSD$0000000865
T MXNPUSD$0000054107
T MYRMUSD$0000247813
T NOKNUSD$0000120650
T NZDZUSD$0000717500
T PLNPUSD$0000258631
T RUBRUSD$0000015421
T SEKKUSD$0000121190
T SGDJUSD$0000747104
T THBOUSD$0000028429
T TRYTUSD$0000345865
T TWDQUSD$0000031046
T ZARZUSD$0000068395
1 CBO  CO
R CBO2VIX      VIX   CFX2VIX      VXB   
R CBOBVZ       VIX   CFXBVZ       VXB   
R CBORVX       RVX   CFXRVX       RVB   
R CBOVIX       VIX   CFXVIX       VXB   
P CBORVX       OOPCBOE Russell 20003003  000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index                                               
2 CBO RVX   0USD$PN   RVX       OOP   RVX       PHY                                                                  
3 RVX   100120160720160702201608201610                              100010001100  20  19                                            
C RVX   1001020000000010101A020101B                                                                                                 
C RVX   1002020000317010101A020201B                                                                                                 
C RVX   1003020000379010201A020201B                                                                                                 
4 RVX   01                                                    00000001001001001
B CBORVX       OOP         20160720 0105744300000000003430300003000000450076712      01000020160720RVX       M 00000000N0000000     
B CBORVX       OOP         20160817 0090958200000000003110300003000000520153425      01000020160817RVX       M 00000000N0000000     
B CBORVX       OOP         20160921 0079033700000000003110300003000000650249315      01000020160921RVX       M 00000000N0000000     
P CBOBVZ       OOPCBOE Binary Opt003003  000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili                                              
P CBOVIX       OOPCBOE Volatility003003  000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options                                                    
2 CBO VIX   0USD$PN   BVZ       OOP   VIX       PHY   VIX       OOP                                                  
3 VIX   1001201607201607022016082016080320160920160904201610201610  100010001100  20  17  21  19                                    
3 VIX   1005201611201611062016122016120720170120170108201702201702  100010001100  16  21  18  15                                    
3 VIX   1009201703201703                                            100010001100  22                                                
C VIX   1001020000000010101A020101B                                                                                                 
C VIX   1002020000000010201A020201B                                                                                                 
C VIX   1003020000000010301A020301B                                                                                                 
C VIX   1004020000000010401A020401B                                                                                                 
C VIX   1005020000000010501A020501B                                                                                                 
C VIX   1006020000000010601A020601B                                                                                                 
C VIX   1007020000000010701A020701B                                                                                                 
C VIX   1008020000000010801A020801B                                                                                                 
C VIX   1009020000000010901A020901B                                                                                                 
C VIX   1010020000000010101A020201B                                                                                                 
C VIX   1011020000000010101A020301B                                                                                                 
C VIX   1012020000000010101A020401B                                                                                                 
C VIX   1013020000000010101A020501B                                                                                                 
C VIX   1014020000000010101A020601B                                                                                                 
C VIX   1015020000000010101A020701B                                                                                                 
C VIX   1016020000000010101A020801B                                                                                                 
C VIX   1017020000000010101A020901B                                                                                                 
C VIX   1018020000072010201A020301B                                                                                                 
C VIX   1019020000042010201A020401B                                                                                                 
C VIX   1020020000042010201A020501B                                                                                                 
C VIX   1021020000042010201A020601B                                                                                                 
C VIX   1022020000042010301A020401B                                                                                                 
C VIX   1023020000042010301A020501B                                                                                                 
C VIX   1024020000042010301A020601B                                                                                                 
C VIX   1025020000065010201A020701B                                                                                                 
C VIX   1026020000065010201A020801B                                                                                                 
C VIX   1027020000065010201A020901B                                                                                                 
C VIX   1028020000065010301A020701B                                                                                                 
C VIX   1029020000065010301A020801B                                                                                                 
C VIX   1030020000065010301A020901B                                                                                                 
C VIX   1031020000048010401A020501B                                                                                                 
C VIX   1032020000048010401A020601B                                                                                                 
C VIX   1033020000048010501A020601B                                                                                                 
C VIX   1034020000101010401A020701B                                                                                                 
C VIX   1035020000101010401A020801B                                                                                                 
C VIX   1036020000101010401A020901B                                                                                                 
C VIX   1037020000101010501A020701B                                                                                                 
C VIX   1038020000101010501A020801B                                                                                                 
C VIX   1039020000101010501A020901B                                                                                                 
C VIX   1040020000101010601A020701B                                                                                                 
C VIX   1041020000101010601A020801B                                                                                                 
C VIX   1042020000101010601A020901B                                                                                                 
C VIX   1043020000117010701A020801B                                                                                                 
C VIX   1044020000117010701A020901B                                                                                                 
C VIX   1045020000117010801A020901B                                                                                                 
4 VIX   01                                                    00000251001001001
B CBOBVZ       OOP         20160720 0453707300075000005650300003000000450076712      01000020160720VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160817 0324064600075000003650300003000000520153425      01000020160817VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160921 0223572200075000003650300003000000650249315      01000020160921VIX       M 00000000N0000000     
B CBOVIX       OOP         20160622 0092129400075000000000300003000000420000000      01000020160622VIX       M 00000000Y0018430+    
B CBOVIX       OOP         20160629 0179340500075000000000300003000000420019178      01000020160629VIX       M 00000000N0000000     
B CBOVIX       OOP         20160706 0148878900075000000000300003000000430038356      01000020160706VIX       M 00000000N0000000     
B CBOVIX       OOP         20160713 0139169900075000000000300003000000440057534      01000020160713VIX       M 00000000N0000000     
B CBOVIX       OOP         20160720 0129163600075000005650300003000000450076712      01000020160720VIX       M 00000000N0000000     
B CBOVIX       OOP         20160817 0096997500075000003650300003000000520153425      01000020160817VIX       M 00000000N0000000     
B CBOVIX       OOP         20160921 0082180300075000003650300003000000650249315      01000020160921VIX       M 00000000N0000000     
B CBOVIX       OOP         20161019 0073482300075000002600300003000000740326027      01000020161019VIX       M 00000000N0000000     
B CBOVIX       OOP         20161116 0067942500075000002600300003000000830402740      01000020161116VIX       M 00000000N0000000     
B CBOVIX       OOP         20161221 0061843400075000002600300003000000930498630      01000020161221VIX       M 00000000N0000000     
5 VOL       RVX   VIX                                                   
81CBORVX       RVX       OOPC         20160720 001500000001-00001-00111-00111-00107+00107+00222-00222-00212+               
82CBORVX       RVX       OOPC         20160720 001500000212+00335-00335-00312+00312+00305-00213+00000+009227900007466+ 
81CBORVX       RVX       OOPP         20160720 001500000000+00000+00004+00004+00006-00006-00006+00006+00015-               
82CBORVX       RVX       OOPP         20160720 001500000015-00008+00008+00029-00029-00003+00095-00000+009012370000106+ 
81CBORVX       RVX       OOPC         20160720 001600000001-00001-00108-00108-00103+00103+00218-00218-00203+               
82CBORVX       RVX       OOPC         20160720 001600000203+00329-00329-00296+00296+00303-00190+00000+009156340006557+ 
81CBORVX       RVX       OOPP         20160720 001600000000+00000+00007+00007+00010-00010-00011+00011+00024-               
82CBORVX       RVX       OOPP         20160720 001600000024-00014+00014+00045-00045-00006+00119-00000+009011270000197+ 
81CBORVX       RVX       OOPC         20160720 001700000001-00001-00105-00105-00099+00099+00213-00213-00194+               
82CBORVX       RVX       OOPC         20160720 001700000194+00323-00323-00280+00280+00300-00166+00000+008616810005638+ 
81CBORVX       RVX       OOPP         20160720 001700000000+00000+00010+00010+00014-00014-00016+00016+00034-               
82CBORVX       RVX       OOPP         20160720 001700000034-00020+00020+00061-00061-00008+00143-00000+008503560000277+ 
81CBORVX       RVX       OOPC         20160720 001800000001-00001-00099-00099-00092+00092+00202-00202-00178+               
82CBORVX       RVX       OOPC         20160720 001800000178+00308-00308-00254+00254+00293-00144+00000+009065580004888+ 
81CBORVX       RVX       OOPP         20160720 001800000000+00000+00016+00016+00021-00021-00027+00027+00050-               
82CBORVX       RVX       OOPP         20160720 001800000050-00035+00035+00087-00087-00015+00165-00000+008983230000527+ 
81CBORVX       RVX       OOPC         20160720 001900000001-00001-00093-00093-00085+00085+00190-00190-00162+               
82CBORVX       RVX       OOPC         20160720 001900000162+00292-00292-00229+00229+00285-00124+00000+009253720004188+ 
81CBORVX       RVX       OOPP         20160720 001900000000+00000+00022+00022+00029-00029-00039+00039+00066-               
82CBORVX       RVX       OOPP         20160720 001900000066-00051+00051+00113-00113-00024+00185-00000+009186260000827+ 
81CBORVX       RVX       OOPC         20160720 002000000001-00001-00085-00085-00077+00077+00176-00176-00145+               
82CBORVX       RVX       OOPC         20160720 002000000145+00272-00272-00204+00204+00274-00107+00000+009664050003618+ 
81CBORVX       RVX       OOPP         20160720 002000000000+00000+00030+00030+00037-00037-00053+00053+00083-               
82CBORVX       RVX       OOPP         20160720 002000000083-00071+00071+00138-00138-00035+00202-00000+009605410001257+ 
81CBORVX       RVX       OOPC         20160720 002100000000-00000-00078-00078-00069+00069+00162-00162-00129+               
82CBORVX       RVX       OOPC         20160720 002100000129+00252-00252-00181+00181+00261-00093+00000+010005460003122+ 
81CBORVX       RVX       OOPP         20160720 002100000000+00000+00037+00037+00045-00045-00067+00067+00098-               
82CBORVX       RVX       OOPP         20160720 002100000098-00092+00092+00162-00162-00048+00216-00000+009951590001760+ 
81CBORVX       RVX       OOPC         20160720 002200000000-00000-00071-00071-00062+00062+00148-00148-00115+               
82CBORVX       RVX       OOPC         20160720 002200000115+00231-00231-00160+00160+00247-00081+00000+010403810002718+ 
81CBORVX       RVX       OOPP         20160720 002200000000+00000+00045+00045+00052-00052-00082+00082+00113-               
82CBORVX       RVX       OOPP         20160720 002200000113-00112+00112+00182-00182-00062+00228-00000+010352380002356+ 
81CBORVX       RVX       OOPC         20160720 002300000000-00000-00064-00064-00055+00055+00135-00135-00103+               
82CBORVX       RVX       OOPC         20160720 002300000103+00212-00212-00142+00142+00232-00071+00000+010796010002381+ 
81CBORVX       RVX       OOPP         20160720 002300000000+00000+00051+00051+00058-00058-00095+00095+00125-               
82CBORVX       RVX       OOPP         20160720 002300000125-00132+00132+00200-00200-00076+00238-00000+010745520003019+ 
81CBORVX       RVX       OOPC         20160720 002400000000-00000-00058-00058-00049+00049+00122-00122-00091+               
82CBORVX       RVX       OOPC         20160720 002400000091+00193-00193-00125+00125+00219-00061+00000+010998810002056+ 
81CBORVX       RVX       OOPP         20160720 002400000000+00000+00058+00058+00064-00064-00107+00107+00137-               
82CBORVX       RVX       OOPP         20160720 002400000137-00150+00150+00217-00217-00090+00248-00000+010948200003693+ 
81CBORVX       RVX       OOPC         20160720 002500000000-00000-00052-00052-00044+00044+00111-00111-00081+               
82CBORVX       RVX       OOPC         20160720 002500000081+00176-00176-00111+00111+00204-00054+00000+011307060001805+ 
81CBORVX       RVX       OOPP         20160720 002500000000+00000+00063+00063+00070-00070-00119+00119+00147-               
82CBORVX       RVX       OOPP         20160720 002500000147-00168+00168+00231-00231-00104+00255-00000+011255580004442+ 
81CBORVX       RVX       OOPC         20160720 002600000000-00000-00047-00047-00040+00040+00101-00101-00073+               
82CBORVX       RVX       OOPC         20160720 002600000073+00161-00161-00099+00099+00191-00048+00000+011656280001605+ 
81CBORVX       RVX       OOPP         20160720 002600000000+00000+00068+00068+00074-00074-00129+00129+00155-               
82CBORVX       RVX       OOPP         20160720 002600000155-00183+00183+00243-00243-00118+00261-00000+011603370005242+ 
81CBORVX       RVX       OOPC         20160720 002700000000-00000-00043-00043-00036+00036+00092-00092-00065+               
82CBORVX       RVX       OOPC         20160720 002700000065+00147-00147-00089+00089+00178-00042+00000+011928270001421+ 
81CBORVX       RVX       OOPP         20160720 002700000001+00001+00073+00073+00078-00078-00138+00138+00163-               
82CBORVX       RVX       OOPP         20160720 002700000163-00197+00197+00254-00254-00131+00267-00000+011873430006057+ 
81CBORVX       RVX       OOPC         20160720 002800000000-00000-00039-00039-00032+00032+00084-00084-00059+               
82CBORVX       RVX       OOPC         20160720 002800000059+00135-00135-00081+00081+00166-00038+00000+012302130001289+ 
81CBORVX       RVX       OOPP         20160720 002800000001+00001+00076+00076+00081-00081-00146+00146+00169-               
82CBORVX       RVX       OOPP         20160720 002800000169-00209+00209+00262-00262-00143+00271-00000+012245150006924+ 
81CBORVX       RVX       OOPC         20160720 002900000000-00000-00036-00036-00029+00029+00077-00077-00054+               
82CBORVX       RVX       OOPC         20160720 002900000054+00124-00124-00073+00073+00155-00034+00000+012595360001161+ 
81CBORVX       RVX       OOPP         20160720 002900000001+00001+00080+00080+00084-00084-00153+00153+00175-               
82CBORVX       RVX       OOPP         20160720 002900000175-00221+00221+00270-00270-00154+00274-00000+012535850007796+ 
81CBORVX       RVX       OOPC         20160720 003000000000-00000-00032-00032-00027+00027+00070-00070-00049+               
82CBORVX       RVX       OOPC         20160720 003000000049+00113-00113-00066+00066+00145-00031+00000+012842140001044+ 
81CBORVX       RVX       OOPP         20160720 003000000001+00001+00083+00083+00087-00087-00160+00160+00180-               
82CBORVX       RVX       OOPP         20160720 003000000180-00231+00231+00277-00277-00164+00278-00000+012779700008679+ 
81CBORVX       RVX       OOPC         20160720 003250000000-00000-00026-00026-00021+00021+00056-00056-00038+               
82CBORVX       RVX       OOPC         20160720 003250000038+00092-00092-00051+00051+00122-00024+00000+013368400000805+ 
81CBORVX       RVX       OOPP         20160720 003250000001+00001+00089+00089+00093-00093-00174+00174+00190-               
82CBORVX       RVX       OOPP         20160720 003250000190-00253+00253+00291-00291-00188+00285-00000+013297200010939+ 
81CBORVX       RVX       OOPC         20160720 003500000000-00000-00021-00021-00017+00017+00046-00046-00030+               
82CBORVX       RVX       OOPC         20160720 003500000030+00075-00075-00041+00041+00103-00019+00000+013841860000632+ 
81CBORVX       RVX       OOPP         20160720 003500000001+00001+00094+00094+00097-00097-00184+00184+00198-               
82CBORVX       RVX       OOPP         20160720 003500000198-00270+00270+00302-00302-00207+00290-00000+013760040013265+ 
81CBORVX       RVX       OOPC         20160720 003750000000-00000-00016-00016-00013+00013+00035-00035-00023+               
82CBORVX       RVX       OOPC         20160720 003750000023+00058-00058-00030+00030+00084-00014+00000+013923990000459+ 
81CBORVX       RVX       OOPP         20160720 003750000001+00001+00099+00099+00101-00101-00195+00195+00206-               
82CBORVX       RVX       OOPP         20160720 003750000206-00286+00286+00313-00313-00225+00295-00000+013825620015591+ 
81CBORVX       RVX       OOPC         20160720 004000000000-00000-00011-00011-00009+00009+00025-00025-00015+               
82CBORVX       RVX       OOPC         20160720 004000000015+00042-00042-00020+00020+00066-00009+00000+013516270000285+ 
81CBORVX       RVX       OOPP         20160720 004000000001+00001+00104+00104+00105-00105-00205+00205+00213-               
82CBORVX       RVX       OOPP         20160720 004000000213-00303+00303+00323-00323-00244+00300-00000+013386030017917+ 
81CBORVX       RVX       OOPC         20160720 004250000000-00000-00010-00010-00008+00008+00023-00023-00014+               
82CBORVX       RVX       OOPC         20160720 004250000014+00038-00038-00018+00018+00059-00008+00000+014329950000268+ 
81CBORVX       RVX       OOPP         20160720 004250000001+00001+00105+00105+00106-00106-00208+00208+00215-               
82CBORVX       RVX       OOPP         20160720 004250000215-00307+00307+00325-00325-00251+00301-00000+014189470020398+ 
81CBORVX       RVX       OOPC         20160720 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+               
82CBORVX       RVX       OOPC         20160720 004500000013+00034-00034-00017+00017+00052-00007+00000+015044840000250+ 
81CBORVX       RVX       OOPP         20160720 004500000001+00001+00106+00106+00107-00107-00210+00210+00216-               
82CBORVX       RVX       OOPP         20160720 004500000216-00311+00311+00326-00326-00258+00301-00000+014893520022880+ 
81CBORVX       RVX       OOPC         20160720 004750000000-00000-00007-00007-00005+00005+00016-00016-00010+               
82CBORVX       RVX       OOPC         20160720 004750000010+00027-00027-00013+00013+00043-00006+00000+015044270000186+ 
81CBORVX       RVX       OOPP         20160720 004750000001+00001+00108+00108+00108-00108-00214+00214+00219-               
82CBORVX       RVX       OOPP         20160720 004750000219-00318+00318+00330-00330-00267+00303-00000+014858370025315+ 
81CBORVX       RVX       OOPC         20160720 005000000000-00000-00006-00006-00004+00004+00013-00013-00007+               
82CBORVX       RVX       OOPC         20160720 005000000007+00021-00021-00010+00010+00036-00004+00000+015043770000139+ 
81CBORVX       RVX       OOPP         20160720 005000000001+00001+00110+00110+00110-00110-00218+00218+00221-               
82CBORVX       RVX       OOPP         20160720 005000000221-00324+00324+00333-00333-00275+00305-00000+014813630027767+ 
81CBORVX       RVX       OOPC         20160720 005500000000-00000-00003-00003-00002+00002+00008-00008-00004+               
82CBORVX       RVX       OOPC         20160720 005500000004+00013-00013-00006+00006+00024-00002+00000+015042960000078+ 
81CBORVX       RVX       OOPP         20160720 005500000001+00001+00112+00112+00111-00111-00223+00223+00224-               
82CBORVX       RVX       OOPP         20160720 005500000224-00332+00332+00337-00337-00287+00307-00000+014682340032705+ 
81CBORVX       RVX       OOPC         20160720 006000000000-00000-00002-00002-00001+00001+00005-00005-00003+               
82CBORVX       RVX       OOPC         20160720 006000000003+00008-00008-00003+00003+00016-00001+00000+015042320000045+ 
81CBORVX       RVX       OOPP         20160720 006000000001+00001+00114+00114+00112-00112-00226+00226+00226-               
82CBORVX       RVX       OOPP         20160720 006000000226-00337+00337+00340-00340-00295+00308-00000+014456630037669+ 
81CBORVX       RVX       OOPC         20160720 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+               
82CBORVX       RVX       OOPC         20160720 006500000002+00005-00005-00002+00002+00011-00001+00000+015041810000026+ 
81CBORVX       RVX       OOPP         20160720 006500000001+00001+00114+00114+00113-00113-00228+00228+00227-               
82CBORVX       RVX       OOPP         20160720 006500000227-00341+00341+00341-00341-00301+00308-00000+014026480042649+ 
81CBORVX       RVX       OOPC         20160720 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+               
82CBORVX       RVX       OOPC         20160720 007000000001+00003-00003-00001+00001+00007-00000+00000+015041390000015+ 
81CBORVX       RVX       OOPP         20160720 007000000001+00001+00115+00115+00113-00113-00229+00229+00228-               
82CBORVX       RVX       OOPP         20160720 007000000228-00343+00343+00342-00342-00306+00308-00000+012846730047636+ 
81CBORVX       RVX       OOPC         20160817 001500000002-00002-00099-00099-00094+00094+00198-00198-00186+               
82CBORVX       RVX       OOPC         20160817 001500000186+00298-00298-00275+00275+00274-00200+00000+007591420007476+ 
81CBORVX       RVX       OOPP         20160817 001500000000+00000+00006+00006+00008-00008-00010+00010+00018-               
82CBORVX       RVX       OOPP         20160817 001500000018-00013+00013+00032-00032-00006+00079-00000+007260520000195+ 
81CBORVX       RVX       OOPC         20160817 001600000002-00002-00096-00096-00090+00090+00193-00193-00178+               
82CBORVX       RVX       OOPC         20160817 001600000178+00291-00291-00261+00261+00270-00181+00000+007503170006606+ 
81CBORVX       RVX       OOPP         20160817 001600000000+00000+00009+00009+00011-00011-00015+00015+00027-               
82CBORVX       RVX       OOPP         20160817 001600000027-00020+00020+00047-00047-00009+00098-00000+007258180000324+ 
81CBORVX       RVX       OOPC         20160817 001700000002-00002-00092-00092-00085+00085+00186-00186-00168+               
82CBORVX       RVX       OOPC         20160817 001700000168+00282-00282-00245+00245+00265-00162+00000+007433180005786+ 
81CBORVX       RVX       OOPP         20160817 001700000000+00000+00013+00013+00016-00016-00022+00022+00037-               
82CBORVX       RVX       OOPP         20160817 001700000037-00029+00029+00063-00063-00014+00118-00000+007240920000503+ 
81CBORVX       RVX       OOPC         20160817 001800000001-00001-00087-00087-00079+00079+00175-00175-00155+               
82CBORVX       RVX       OOPC         20160817 001800000155+00267-00267-00224+00224+00257-00144+00000+007856370005137+ 
81CBORVX       RVX       OOPP         20160817 001800000000+00000+00019+00019+00022-00022-00033+00033+00050-               
82CBORVX       RVX       OOPP         20160817 001800000050-00045+00045+00084-00084-00023+00136-00000+007702650000853+ 
81CBORVX       RVX       OOPC         20160817 001900000001-00001-00081-00081-00073+00073+00165-00165-00143+               
82CBORVX       RVX       OOPC         20160817 001900000143+00252-00252-00205+00205+00247-00128+00000+008045250004518+ 
81CBORVX       RVX       OOPP         20160817 001900000000+00000+00024+00024+00028-00028-00044+00044+00063-               
82CBORVX       RVX       OOPP         20160817 001900000063-00060+00060+00104-00104-00032+00152-00000+007911690001233+ 
81CBORVX       RVX       OOPC         20160817 002000000001-00001-00075-00075-00067+00067+00154-00154-00130+               
82CBORVX       RVX       OOPC         20160817 002000000130+00236-00236-00187+00187+00236-00114+00000+008386030004020+ 
81CBORVX       RVX       OOPP         20160817 002000000001+00001+00030+00030+00034-00034-00055+00055+00075-               
82CBORVX       RVX       OOPP         20160817 002000000075-00076+00076+00122-00122-00043+00166-00000+008265010001735+ 
81CBORVX       RVX       OOPC         20160817 002100000001-00001-00069-00069-00062+00062+00143-00143-00119+               
82CBORVX       RVX       OOPC         20160817 002100000119+00220-00220-00170+00170+00225-00102+00000+008708480003592+ 
81CBORVX       RVX       OOPP         20160817 002100000001+00001+00036+00036+00040-00040-00066+00066+00087-               
82CBORVX       RVX       OOPP         20160817 002100000087-00093+00093+00140-00140-00055+00178-00000+008594750002306+ 
81CBORVX       RVX       OOPC         20160817 002200000001-00001-00064-00064-00057+00057+00132-00132-00109+               
82CBORVX       RVX       OOPC         20160817 002200000109+00205-00205-00155+00155+00213-00092+00000+009035040003232+ 
81CBORVX       RVX       OOPP         20160817 002200000001+00001+00041+00041+00045-00045-00077+00077+00097-               
82CBORVX       RVX       OOPP         20160817 002200000097-00108+00108+00155-00155-00067+00188-00000+008925340002944+ 
81CBORVX       RVX       OOPC         20160817 002300000001-00001-00059-00059-00052+00052+00122-00122-00099+               
82CBORVX       RVX       OOPC         20160817 002300000099+00190-00190-00141+00141+00202-00082+00000+009265340002894+ 
81CBORVX       RVX       OOPP         20160817 002300000001+00001+00046+00046+00050-00050-00087+00087+00107-               
82CBORVX       RVX       OOPP         20160817 002300000107-00123+00123+00169-00169-00079+00198-00000+009157550003606+ 
81CBORVX       RVX       OOPC         20160817 002400000001-00001-00055-00055-00048+00048+00113-00113-00091+               
82CBORVX       RVX       OOPC         20160817 002400000091+00176-00176-00128+00128+00190-00074+00000+009430140002581+ 
81CBORVX       RVX       OOPP         20160817 002400000001+00001+00051+00051+00055-00055-00096+00096+00115-               
82CBORVX       RVX       OOPP         20160817 002400000115-00137+00137+00182-00182-00090+00207-00000+009322720004293+ 
81CBORVX       RVX       OOPC         20160817 002500000001-00001-00050-00050-00044+00044+00105-00105-00083+               
82CBORVX       RVX       OOPC         20160817 002500000083+00164-00164-00117+00117+00180-00067+00000+009659950002333+ 
81CBORVX       RVX       OOPP         20160817 002500000001+00001+00055+00055+00058-00058-00105+00105+00123-               
82CBORVX       RVX       OOPP         20160817 002500000123-00150+00150+00193-00193-00101+00214-00000+009551740005043+ 
81CBORVX       RVX       OOPC         20160817 002600000001-00001-00046-00046-00040+00040+00097-00097-00076+               
82CBORVX       RVX       OOPC         20160817 002600000076+00152-00152-00107+00107+00169-00060+00000+009819940002096+ 
81CBORVX       RVX       OOPP         20160817 002600000001+00001+00059+00059+00062-00062-00113+00113+00130-               
82CBORVX       RVX       OOPP         20160817 002600000130-00162+00162+00204-00204-00111+00220-00000+009709980005806+ 
81CBORVX       RVX       OOPC         20160817 002700000001-00001-00043-00043-00037+00037+00090-00090-00070+               
82CBORVX       RVX       OOPC         20160817 002700000070+00141-00141-00098+00098+00159-00055+00000+010024090001905+ 
81CBORVX       RVX       OOPP         20160817 002700000001+00001+00063+00063+00065-00065-00120+00120+00137-               
82CBORVX       RVX       OOPP         20160817 002700000137-00173+00173+00213-00213-00121+00226-00000+009911690006614+ 
81CBORVX       RVX       OOPC         20160817 002800000001-00001-00040-00040-00034+00034+00083-00083-00064+               
82CBORVX       RVX       OOPC         20160817 002800000064+00131-00131-00090+00090+00150-00050+00000+010268380001753+ 
81CBORVX       RVX       OOPP         20160817 002800000001+00001+00066+00066+00068-00068-00126+00126+00142-               
82CBORVX       RVX       OOPP         20160817 002800000142-00182+00182+00220-00220-00131+00230-00000+010153110007461+ 
81CBORVX       RVX       OOPC         20160817 002900000001-00001-00037-00037-00031+00031+00077-00077-00059+               
82CBORVX       RVX       OOPC         20160817 002900000059+00122-00122-00083+00083+00141-00046+00000+010444040001601+ 
81CBORVX       RVX       OOPP         20160817 002900000001+00001+00069+00069+00071-00071-00132+00132+00147-               
82CBORVX       RVX       OOPP         20160817 002900000147-00192+00192+00227-00227-00139+00234-00000+010325220008308+ 
81CBORVX       RVX       OOPC         20160817 003000000001-00001-00034-00034-00029+00029+00072-00072-00054+               
82CBORVX       RVX       OOPC         20160817 003000000054+00113-00113-00076+00076+00133-00042+00000+010555250001449+ 
81CBORVX       RVX       OOPP         20160817 003000000001+00001+00072+00072+00073-00073-00138+00138+00152-               
82CBORVX       RVX       OOPP         20160817 003000000152-00200+00200+00235-00235-00148+00239-00000+010432100009156+ 
81CBORVX       RVX       OOPC         20160817 003250000000-00000-00029-00029-00024+00024+00060-00060-00045+               
82CBORVX       RVX       OOPC         20160817 003250000045+00096-00096-00063+00063+00115-00034+00000+010995520001189+ 
81CBORVX       RVX       OOPP         20160817 003250000001+00001+00077+00077+00078-00078-00150+00150+00161-               
82CBORVX       RVX       OOPP         20160817 003250000161-00218+00218+00248-00248-00166+00246-00000+010860840011394+ 
81CBORVX       RVX       OOPC         20160817 003500000000-00000-00024-00024-00020+00020+00050-00050-00037+               
82CBORVX       RVX       OOPC         20160817 003500000037+00080-00080-00051+00051+00099-00028+00000+011257020000957+ 
81CBORVX       RVX       OOPP         20160817 003500000001+00001+00082+00082+00082-00082-00160+00160+00169-               
82CBORVX       RVX       OOPP         20160817 003500000169-00234+00234+00259-00259-00182+00253-00000+011107050013659+ 
81CBORVX       RVX       OOPC         20160817 003750000000-00000-00020-00020-00017+00017+00042-00042-00031+               
82CBORVX       RVX       OOPC         20160817 003750000031+00068-00068-00043+00043+00086-00023+00000+011502790000781+ 
81CBORVX       RVX       OOPP         20160817 003750000001+00001+00086+00086+00086-00086-00168+00168+00176-               
82CBORVX       RVX       OOPP         20160817 003750000176-00246+00246+00268-00268-00196+00258-00000+011334860015981+ 
81CBORVX       RVX       OOPC         20160817 004000000000-00000-00017-00017-00014+00014+00036-00036-00026+               
82CBORVX       RVX       OOPC         20160817 004000000026+00058-00058-00036+00036+00075-00019+00000+011750990000648+ 
81CBORVX       RVX       OOPP         20160817 004000000002+00002+00089+00089+00088-00088-00174+00174+00181-               
82CBORVX       RVX       OOPP         20160817 004000000181-00257+00257+00275-00275-00207+00262-00000+011562930018346+ 
81CBORVX       RVX       OOPC         20160817 004250000000-00000-00014-00014-00011+00011+00030-00030-00021+               
82CBORVX       RVX       OOPC         20160817 004250000021+00048-00048-00029+00029+00064-00015+00000+011823300000515+ 
81CBORVX       RVX       OOPP         20160817 004250000002+00002+00092+00092+00091-00091-00180+00180+00186-               
82CBORVX       RVX       OOPP         20160817 004250000186-00266+00266+00282-00282-00218+00265-00000+011607050020711+ 
81CBORVX       RVX       OOPC         20160817 004500000000-00000-00012-00012-00010+00010+00026-00026-00018+               
82CBORVX       RVX       OOPC         20160817 004500000018+00042-00042-00025+00025+00056-00013+00000+012075590000440+ 
81CBORVX       RVX       OOPP         20160817 004500000002+00002+00094+00094+00093-00093-00185+00185+00189-               
82CBORVX       RVX       OOPP         20160817 004500000189-00273+00273+00286-00286-00226+00268-00000+011834300023135+ 
81CBORVX       RVX       OOPC         20160817 004750000000-00000-00010-00010-00008+00008+00022-00022-00015+               
82CBORVX       RVX       OOPC         20160817 004750000015+00036-00036-00021+00021+00049-00011+00000+012211060000366+ 
81CBORVX       RVX       OOPP         20160817 004750000002+00002+00096+00096+00094-00094-00188+00188+00191-               
82CBORVX       RVX       OOPP         20160817 004750000191-00279+00279+00290-00290-00234+00270-00000+011936680025558+ 
81CBORVX       RVX       OOPC         20160817 005000000000-00000-00009-00009-00007+00007+00019-00019-00013+               
82CBORVX       RVX       OOPC         20160817 005000000013+00031-00031-00018+00018+00043-00009+00000+012372530000310+ 
81CBORVX       RVX       OOPP         20160817 005000000002+00002+00097+00097+00095-00095-00192+00192+00194-               
82CBORVX       RVX       OOPP         20160817 005000000194-00284+00284+00293-00293-00240+00271-00000+012062900028001+ 
81CBORVX       RVX       OOPC         20160817 005500000000-00000-00006-00006-00005+00005+00013-00013-00009+               
82CBORVX       RVX       OOPC         20160817 005500000009+00022-00022-00012+00012+00031-00006+00000+012370660000199+ 
81CBORVX       RVX       OOPP         20160817 005500000002+00002+00100+00100+00098-00098-00198+00198+00198-               
82CBORVX       RVX       OOPP         20160817 005500000198-00294+00294+00299-00299-00252+00275-00000+011940950032885+ 
81CBORVX       RVX       OOPC         20160817 006000000000-00000-00004-00004-00003+00003+00009-00009-00006+               
82CBORVX       RVX       OOPC         20160817 006000000006+00015-00015-00008+00008+00023-00004+00000+012369180000129+ 
81CBORVX       RVX       OOPP         20160817 006000000002+00002+00102+00102+00099-00099-00202+00202+00201-               
82CBORVX       RVX       OOPP         20160817 006000000201-00301+00301+00303-00303-00261+00277-00000+011757080037811+ 
81CBORVX       RVX       OOPC         20160817 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+               
82CBORVX       RVX       OOPC         20160817 006500000004+00011-00011-00005+00005+00017-00002+00000+012367980000085+ 
81CBORVX       RVX       OOPP         20160817 006500000002+00002+00104+00104+00101-00101-00205+00205+00203-               
82CBORVX       RVX       OOPP         20160817 006500000203-00306+00306+00306-00306-00268+00278-00000+011461790042763+ 
81CBORVX       RVX       OOPC         20160817 007000000000-00000-00002-00002-00002+00002+00004-00004-00003+               
82CBORVX       RVX       OOPC         20160817 007000000003+00007-00007-00004+00004+00012-00002+00000+012366980000056+ 
81CBORVX       RVX       OOPP         20160817 007000000002+00002+00105+00105+00101-00101-00207+00207+00205-               
82CBORVX       RVX       OOPP         20160817 007000000205-00309+00309+00308-00308-00274+00279-00000+010911190047730+ 
81CBORVX       RVX       OOPC         20160921 001500000003-00003-00103-00103-00094+00094+00203-00203-00189+               
82CBORVX       RVX       OOPC         20160921 001500000189+00304-00304-00280+00280+00276-00210+00000+005698240007974+ 
81CBORVX       RVX       OOPP         20160921 001500000000+00000+00005+00005+00007-00007-00009+00009+00016-               
82CBORVX       RVX       OOPP         20160921 001500000016-00012+00012+00029-00029-00005+00070-00000+005890930000186+ 
81CBORVX       RVX       OOPC         20160921 001600000003-00003-00100-00100-00090+00090+00198-00198-00181+               
82CBORVX       RVX       OOPC         20160921 001600000181+00297-00297-00267+00267+00273-00191+00000+005754670007097+ 
81CBORVX       RVX       OOPP         20160921 001600000000+00000+00008+00008+00010-00010-00014+00014+00024-               
82CBORVX       RVX       OOPP         20160921 001600000024-00018+00018+00041-00041-00009+00088-00000+005892030000308+ 
81CBORVX       RVX       OOPC         20160921 001700000003-00003-00095-00095-00086+00086+00190-00190-00171+               
82CBORVX       RVX       OOPC         20160921 001700000171+00287-00287-00251+00251+00268-00172+00000+005916350006299+ 
81CBORVX       RVX       OOPP         20160921 001700000000+00000+00012+00012+00015-00015-00021+00021+00034-               
82CBORVX       RVX       OOPP         20160921 001700000034-00028+00028+00058-00058-00014+00106-00000+006019400000508+ 
81CBORVX       RVX       OOPC         20160921 001800000003-00003-00090-00090-00080+00080+00180-00180-00159+               
82CBORVX       RVX       OOPC         20160921 001800000159+00273-00273-00231+00231+00260-00155+00000+006244580005623+ 
81CBORVX       RVX       OOPP         20160921 001800000001+00001+00017+00017+00020-00020-00031+00031+00045-               
82CBORVX       RVX       OOPP         20160921 001800000045-00042+00042+00076-00076-00022+00124-00000+006326450000830+ 
81CBORVX       RVX       OOPC         20160921 001900000003-00003-00084-00084-00074+00074+00170-00170-00146+               
82CBORVX       RVX       OOPC         20160921 001900000146+00258-00258-00213+00213+00250-00139+00000+006617080005056+ 
81CBORVX       RVX       OOPP         20160921 001900000001+00001+00023+00023+00026-00026-00042+00042+00057-               
82CBORVX       RVX       OOPP         20160921 001900000057-00057+00057+00095-00095-00032+00139-00000+006686890001261+ 
81CBORVX       RVX       OOPC         20160921 002000000003-00003-00079-00079-00069+00069+00158-00158-00135+               
82CBORVX       RVX       OOPC         20160921 002000000135+00242-00242-00195+00195+00238-00127+00000+007035440004597+ 
81CBORVX       RVX       OOPP         20160921 002000000001+00001+00029+00029+00031-00031-00053+00053+00069-               
82CBORVX       RVX       OOPP         20160921 002000000069-00073+00073+00112-00112-00043+00152-00000+007098210001801+ 
81CBORVX       RVX       OOPC         20160921 002100000002-00002-00073-00073-00064+00064+00148-00148-00125+               
82CBORVX       RVX       OOPC         20160921 002100000125+00227-00227-00180+00180+00227-00116+00000+007426420004209+ 
81CBORVX       RVX       OOPP         20160921 002100000001+00001+00034+00034+00036-00036-00063+00063+00079-               
82CBORVX       RVX       OOPP         20160921 002100000079-00088+00088+00127-00127-00054+00163-00000+007485080002411+ 
81CBORVX       RVX       OOPC         20160921 002200000002-00002-00068-00068-00059+00059+00139-00139-00116+               
82CBORVX       RVX       OOPC         20160921 002200000116+00213-00213-00167+00167+00216-00106+00000+007768000003868+ 
81CBORVX       RVX       OOPP         20160921 002200000001+00001+00039+00039+00041-00041-00072+00072+00088-               
82CBORVX       RVX       OOPP         20160921 002200000088-00102+00102+00140-00140-00065+00172-00000+007824220003069+ 
81CBORVX       RVX       OOPC         20160921 002300000002-00002-00064-00064-00055+00055+00130-00130-00107+               
82CBORVX       RVX       OOPC         20160921 002300000107+00200-00200-00154+00154+00206-00097+00000+007983210003527+ 
81CBORVX       RVX       OOPP         20160921 002300000002+00002+00044+00044+00045-00045-00081+00081+00096-               
82CBORVX       RVX       OOPP         20160921 002300000096-00115+00115+00153-00153-00076+00181-00000+008038020003726+ 
81CBORVX       RVX       OOPC         20160921 002400000002-00002-00060-00060-00051+00051+00122-00122-00099+               
82CBORVX       RVX       OOPC         20160921 002400000099+00187-00187-00143+00143+00195-00089+00000+008207530003237+ 
81CBORVX       RVX       OOPP         20160921 002400000002+00002+00048+00048+00049-00049-00089+00089+00104-               
82CBORVX       RVX       OOPP         20160921 002400000104-00127+00127+00164-00164-00086+00189-00000+008261630004434+ 
81CBORVX       RVX       OOPC         20160921 002500000002-00002-00056-00056-00048+00048+00114-00114-00092+               
82CBORVX       RVX       OOPC         20160921 002500000092+00176-00176-00132+00132+00186-00082+00000+008385930002965+ 
81CBORVX       RVX       OOPP         20160921 002500000002+00002+00052+00052+00052-00052-00097+00097+00111-               
82CBORVX       RVX       OOPP         20160921 002500000111-00138+00138+00175-00175-00095+00196-00000+008439850005161+ 
81CBORVX       RVX       OOPC         20160921 002600000002-00002-00052-00052-00044+00044+00107-00107-00086+               
82CBORVX       RVX       OOPC         20160921 002600000086+00165-00165-00123+00123+00176-00076+00000+008586100002738+ 
81CBORVX       RVX       OOPP         20160921 002600000002+00002+00055+00055+00055-00055-00104+00104+00117-               
82CBORVX       RVX       OOPP         20160921 002600000117-00149+00149+00184-00184-00104+00203-00000+008640220005933+ 
81CBORVX       RVX       OOPC         20160921 002700000002-00002-00049-00049-00041+00041+00100-00100-00080+               
82CBORVX       RVX       OOPC         20160921 002700000080+00155-00155-00114+00114+00168-00070+00000+008738410002520+ 
81CBORVX       RVX       OOPP         20160921 002700000002+00002+00058+00058+00058-00058-00111+00111+00123-               
82CBORVX       RVX       OOPP         20160921 002700000123-00159+00159+00193-00193-00113+00209-00000+008793060006713+ 
81CBORVX       RVX       OOPC         20160921 002800000002-00002-00046-00046-00039+00039+00094-00094-00075+               
82CBORVX       RVX       OOPC         20160921 002800000075+00146-00146-00107+00107+00159-00065+00000+008932400002346+ 
81CBORVX       RVX       OOPP         20160921 002800000002+00002+00061+00061+00061-00061-00116+00116+00128-               
82CBORVX       RVX       OOPP         20160921 002800000128-00168+00168+00200-00200-00121+00213-00000+008987780007537+ 
81CBORVX       RVX       OOPC         20160921 002900000001-00001-00043-00043-00036+00036+00089-00089-00070+               
82CBORVX       RVX       OOPC         20160921 002900000070+00138-00138-00100+00100+00151-00060+00000+009074760002173+ 
81CBORVX       RVX       OOPP         20160921 002900000002+00002+00064+00064+00064-00064-00122+00122+00133-               
82CBORVX       RVX       OOPP         20160921 002900000133-00176+00176+00207-00207-00129+00218-00000+009131130008362+ 
81CBORVX       RVX       OOPC         20160921 003000000001-00001-00040-00040-00034+00034+00083-00083-00065+               
82CBORVX       RVX       OOPC         20160921 003000000065+00130-00130-00093+00093+00144-00056+00000+009169860001999+ 
81CBORVX       RVX       OOPP         20160921 003000000002+00002+00067+00067+00066-00066-00128+00128+00138-               
82CBORVX       RVX       OOPP         20160921 003000000138-00185+00185+00214-00214-00137+00223-00000+009227480009187+ 
81CBORVX       RVX       OOPC         20160921 003250000001-00001-00035-00035-00029+00029+00072-00072-00056+               
82CBORVX       RVX       OOPC         20160921 003250000056+00112-00112-00079+00079+00127-00047+00000+009520130001687+ 
81CBORVX       RVX       OOPP         20160921 003250000003+00003+00072+00072+00071-00071-00139+00139+00147-               
82CBORVX       RVX       OOPP         20160921 003250000147-00202+00202+00228-00228-00154+00231-00000+009581270011371+ 
81CBORVX       RVX       OOPC         20160921 003500000001-00001-00030-00030-00025+00025+00062-00062-00048+               
82CBORVX       RVX       OOPC         20160921 003500000048+00098-00098-00068+00068+00112-00040+00000+009787160001424+ 
81CBORVX       RVX       OOPP         20160921 003500000003+00003+00077+00077+00075-00075-00148+00148+00155-               
82CBORVX       RVX       OOPP         20160921 003500000155-00216+00216+00239-00239-00168+00239-00000+009852740013604+ 
81CBORVX       RVX       OOPC         20160921 003750000001-00001-00026-00026-00021+00021+00053-00053-00040+               
82CBORVX       RVX       OOPC         20160921 003750000040+00084-00084-00057+00057+00099-00033+00000+009914050001175+ 
81CBORVX       RVX       OOPP         20160921 003750000003+00003+00081+00081+00079-00079-00157+00157+00163-               
82CBORVX       RVX       OOPP         20160921 003750000163-00230+00230+00250-00250-00181+00245-00000+009985470015851+ 
81CBORVX       RVX       OOPC         20160921 004000000001-00001-00022-00022-00018+00018+00046-00046-00034+               
82CBORVX       RVX       OOPC         20160921 004000000034+00073-00073-00048+00048+00087-00027+00000+010029630000976+ 
81CBORVX       RVX       OOPP         20160921 004000000003+00003+00085+00085+00082-00082-00164+00164+00169-               
82CBORVX       RVX       OOPP         20160921 004000000169-00241+00241+00258-00258-00193+00251-00000+010107910018147+ 
81CBORVX       RVX       OOPC         20160921 004250000001-00001-00019-00019-00016+00016+00040-00040-00030+               
82CBORVX       RVX       OOPC         20160921 004250000030+00063-00063-00041+00041+00077-00023+00000+010175730000826+ 
81CBORVX       RVX       OOPP         20160921 004250000003+00003+00088+00088+00084-00084-00170+00170+00174-               
82CBORVX       RVX       OOPP         20160921 004250000174-00250+00250+00265-00265-00203+00255-00000+010261380020494+ 
81CBORVX       RVX       OOPC         20160921 004500000001-00001-00017-00017-00013+00013+00035-00035-00025+               
82CBORVX       RVX       OOPC         20160921 004500000025+00055-00055-00035+00035+00068-00020+00000+010286090000698+ 
81CBORVX       RVX       OOPP         20160921 004500000003+00003+00090+00090+00086-00086-00176+00176+00178-               
82CBORVX       RVX       OOPP         20160921 004500000178-00258+00258+00271-00271-00212+00258-00000+010380300022862+ 
81CBORVX       RVX       OOPC         20160921 004750000000-00000-00014-00014-00012+00012+00030-00030-00022+               
82CBORVX       RVX       OOPC         20160921 004750000022+00048-00048-00031+00031+00061-00017+00000+010411160000599+ 
81CBORVX       RVX       OOPP         20160921 004750000003+00003+00093+00093+00088-00088-00180+00180+00181-               
82CBORVX       RVX       OOPP         20160921 004750000181-00265+00265+00276-00276-00219+00261-00000+010514470025259+ 
81CBORVX       RVX       OOPC         20160921 005000000000-00000-00013-00013-00010+00010+00027-00027-00019+               
82CBORVX       RVX       OOPC         20160921 005000000019+00043-00043-00027+00027+00054-00015+00000+010546060000520+ 
81CBORVX       RVX       OOPP         20160921 005000000003+00003+00094+00094+00089-00089-00183+00183+00184-               
82CBORVX       RVX       OOPP         20160921 005000000184-00271+00271+00279-00279-00225+00263-00000+010658890027676+ 
81CBORVX       RVX       OOPC         20160921 005500000000-00000-00010-00010-00008+00008+00021-00021-00015+               
82CBORVX       RVX       OOPC         20160921 005500000015+00034-00034-00021+00021+00044-00011+00000+010795470000400+ 
81CBORVX       RVX       OOPP         20160921 005500000003+00003+00097+00097+00092-00092-00189+00189+00188-               
82CBORVX       RVX       OOPP         20160921 005500000188-00279+00279+00285-00285-00236+00267-00000+010929400032548+ 
81CBORVX       RVX       OOPC         20160921 006000000000-00000-00008-00008-00006+00006+00017-00017-00012+               
82CBORVX       RVX       OOPC         20160921 006000000012+00027-00027-00016+00016+00036-00009+00000+010945560000303+ 
81CBORVX       RVX       OOPP         20160921 006000000003+00003+00099+00099+00093-00093-00193+00193+00191-               
82CBORVX       RVX       OOPP         20160921 006000000191-00286+00286+00290-00290-00244+00269-00000+011106470037443+ 
81CBORVX       RVX       OOPC         20160921 006500000000-00000-00007-00007-00005+00005+00015-00015-00010+               
82CBORVX       RVX       OOPC         20160921 006500000010+00023-00023-00014+00014+00031-00008+00000+011355510000269+ 
81CBORVX       RVX       OOPP         20160921 006500000003+00003+00100+00100+00094-00094-00195+00195+00193-               
82CBORVX       RVX       OOPP         20160921 006500000193-00290+00290+00292-00292-00248+00270-00000+011533120042400+ 
81CBORVX       RVX       OOPC         20160921 007000000000-00000-00005-00005-00004+00004+00011-00011-00008+               
82CBORVX       RVX       OOPC         20160921 007000000008+00018-00018-00011+00011+00025-00006+00000+011356080000198+ 
81CBORVX       RVX       OOPP         20160921 007000000003+00003+00102+00102+00095-00095-00199+00199+00195-               
82CBORVX       RVX       OOPP         20160921 007000000195-00295+00295+00295-00295-00255+00272-00000+011573410047322+ 
81CBOBVZ       VIX       OOPC         20160720 001000000058+00057+00056+00055+00060+00059+00054+00053+00063+               
82CBOBVZ       VIX       OOPC         20160720 001000000062+00052+00051+00065+00065+00013+00026+00149+045370730000965+ 
81CBOBVZ       VIX       OOPP         20160720 001000000059-00058-00057-00056-00062-00061-00055-00054-00064-               
82CBOBVZ       VIX       OOPP         20160720 001000000063-00053-00052-00067-00066-00013-00027-00149-045370730000021+ 
81CBOBVZ       VIX       OOPC         20160720 001100000060+00059+00058+00057+00062+00061+00056+00055+00064+               
82CBOBVZ       VIX       OOPC         20160720 001100000064+00054+00053+00067+00066+00013+00026+00149+045370730000960+ 
81CBOBVZ       VIX       OOPP         20160720 001100000060-00059-00058-00057-00062-00061-00056-00055-00065-               
82CBOBVZ       VIX       OOPP         20160720 001100000064-00054-00053-00067-00066-00013-00026-00149-045370730000038+ 
81CBOBVZ       VIX       OOPC         20160720 001200000061+00060+00059+00058+00064+00063+00057+00056+00066+               
82CBOBVZ       VIX       OOPC         20160720 001200000065+00056+00054+00068+00068+00014+00026+00147+045370730000955+ 
81CBOBVZ       VIX       OOPP         20160720 001200000059-00059-00057-00056-00062-00061-00056-00054-00064-               
82CBOBVZ       VIX       OOPP         20160720 001200000063-00054-00053-00066-00066-00013-00026-00147-045370730000063+ 
81CBOBVZ       VIX       OOPC         20160720 001300000060+00059+00058+00057+00062+00061+00056+00055+00064+               
82CBOBVZ       VIX       OOPC         20160720 001300000063+00054+00053+00067+00066+00013+00026+00146+045370730000920+ 
81CBOBVZ       VIX       OOPP         20160720 001300000060-00059-00058-00057-00062-00061-00056-00055-00064-               
82CBOBVZ       VIX       OOPP         20160720 001300000063-00054-00053-00067-00066-00013-00026-00146-045370730000080+ 
81CBOBVZ       VIX       OOPC         20160720 001400000048+00048+00046+00046+00050+00050+00045+00044+00053+               
82CBOBVZ       VIX       OOPC         20160720 001400000052+00043+00042+00055+00055+00010+00022+00143+045370730000790+ 
81CBOBVZ       VIX       OOPP         20160720 001400000048-00048-00046-00046-00050-00050-00044-00044-00053-               
82CBOBVZ       VIX       OOPP         20160720 001400000052-00043-00042-00055-00054-00010-00022-00143-045370730000210+ 
81CBOBVZ       VIX       OOPC         20160720 001500000038+00038+00036+00036+00040+00040+00035+00034+00043+               
82CBOBVZ       VIX       OOPC         20160720 001500000042+00033+00032+00045+00044+00007+00019+00141+045370730000675+ 
81CBOBVZ       VIX       OOPP         20160720 001500000039-00038-00037-00036-00041-00040-00035-00034-00043-               
82CBOBVZ       VIX       OOPP         20160720 001500000043-00033-00033-00045-00045-00007-00019-00141-045370730000320+ 
81CBOBVZ       VIX       OOPC         20160720 001600000031+00030+00029+00028+00033+00032+00027+00027+00035+               
82CBOBVZ       VIX       OOPC         20160720 001600000034+00025+00025+00037+00037+00005+00016+00138+045370730000585+ 
81CBOBVZ       VIX       OOPP         20160720 001600000031-00030-00029-00028-00033-00032-00027-00027-00035-               
82CBOBVZ       VIX       OOPP         20160720 001600000034-00025-00025-00037-00037-00005-00016-00138-045370730000415+ 
81CBOBVZ       VIX       OOPC         20160720 001700000023+00023+00021+00021+00025+00025+00019+00019+00027+               
82CBOBVZ       VIX       OOPC         20160720 001700000027+00018+00017+00029+00029+00003+00013+00135+045370730000495+ 
81CBOBVZ       VIX       OOPP         20160720 001700000023-00023-00021-00021-00025-00025-00019-00019-00027-               
82CBOBVZ       VIX       OOPP         20160720 001700000027-00018-00017-00029-00029-00003-00013-00135-045370730000505+ 
81CBOBVZ       VIX       OOPC         20160720 001800000017+00017+00015+00015+00019+00019+00014+00013+00021+               
82CBOBVZ       VIX       OOPC         20160720 001800000021+00012+00012+00023+00023+00001+00011+00132+045370730000425+ 
81CBOBVZ       VIX       OOPP         20160720 001800000017-00017-00015-00015-00019-00019-00014-00013-00021-               
82CBOBVZ       VIX       OOPP         20160720 001800000021-00012-00012-00023-00023-00001-00011-00132-045370730000575+ 
81CBOBVZ       VIX       OOPC         20160720 001900000013+00013+00012+00011+00015+00015+00010+00010+00017+               
82CBOBVZ       VIX       OOPC         20160720 001900000017+00008+00008+00019+00019+00000-00010+00129+045370730000375+ 
81CBOBVZ       VIX       OOPP         20160720 001900000012-00012-00010-00010-00014-00014-00009-00009-00016-               
82CBOBVZ       VIX       OOPP         20160720 001900000016-00007-00007-00018-00018-00000+00010-00129-045370730000635+ 
81CBOBVZ       VIX       OOPC         20160720 002000000008+00008+00006+00006+00010+00009+00004+00004+00011+               
82CBOBVZ       VIX       OOPC         20160720 002000000011+00003+00003+00013+00013+00002-00008+00126+045370730000310+ 
81CBOBVZ       VIX       OOPP         20160720 002000000008-00008-00007-00006-00010-00010-00005-00005-00012-               
82CBOBVZ       VIX       OOPP         20160720 002000000012-00003-00003-00014-00014-00002+00008-00126-045370730000685+ 
81CBOBVZ       VIX       OOPC         20160720 002100000005+00005+00003+00003+00007+00006+00001+00001+00008+               
82CBOBVZ       VIX       OOPC         20160720 002100000008+00000-00000-00010+00010+00002-00007+00124+045370730000270+ 
81CBOBVZ       VIX       OOPP         20160720 002100000005-00005-00004-00003-00007-00007-00002-00002-00009-               
82CBOBVZ       VIX       OOPP         20160720 002100000009-00000-00000-00011-00011-00002+00007-00124-045370730000725+ 
81CBOBVZ       VIX       OOPC         20160720 002200000003+00003+00001+00001+00004+00004+00001-00001-00006+               
82CBOBVZ       VIX       OOPC         20160720 002200000006+00002-00002-00008+00008+00003-00006+00121+045370730000240+ 
81CBOBVZ       VIX       OOPP         20160720 002200000003-00002-00001-00001-00004-00004-00001+00001+00006-               
82CBOBVZ       VIX       OOPP         20160720 002200000006-00002+00002+00008-00008-00003+00006-00121-045370730000760+ 
81CBOBVZ       VIX       OOPC         20160720 002300000001-00001-00002-00002-00001+00001+00004-00004-00003+               
82CBOBVZ       VIX       OOPC         20160720 002300000003+00005-00005-00005+00005+00004-00005+00118+045370730000200+ 
81CBOBVZ       VIX       OOPP         20160720 002300000001+00001+00002+00002+00001-00001-00004+00004+00003-               
82CBOBVZ       VIX       OOPP         20160720 002300000003-00005+00005+00005-00005-00004+00005-00118-045370730000800+ 
81CBOBVZ       VIX       OOPC         20160720 002400000004-00004-00005-00005-00002-00002-00007-00007-00000-               
82CBOBVZ       VIX       OOPC         20160720 002400000000-00008-00008-00001+00001+00005-00004+00115+045370730000160+ 
81CBOBVZ       VIX       OOPP         20160720 002400000002+00002+00003+00003+00000+00000+00005+00005+00002-               
82CBOBVZ       VIX       OOPP         20160720 002400000001-00006+00006+00003-00003-00004+00005-00115-045370730000820+ 
81CBOBVZ       VIX       OOPC         20160720 002500000003-00003-00005-00005-00001-00001-00006-00006-00000+               
82CBOBVZ       VIX       OOPC         20160720 002500000000+00008-00008-00002+00002+00005-00004+00112+045370730000160+ 
81CBOBVZ       VIX       OOPP         20160720 002500000003+00003+00005+00005+00001+00002+00006+00006+00000-               
82CBOBVZ       VIX       OOPP         20160720 002500000000-00008+00008+00002-00002-00005+00004-00112-045370730000840+ 
81CBOBVZ       VIX       OOPC         20160720 002600000002-00002-00004-00004-00001-00001-00005-00005-00001+               
82CBOBVZ       VIX       OOPC         20160720 002600000001+00007-00007-00003+00002+00004-00004+00109+045370730000160+ 
81CBOBVZ       VIX       OOPP         20160720 002600000004+00004+00006+00006+00003+00003+00007+00007+00001+               
82CBOBVZ       VIX       OOPP         20160720 002600000001+00009+00009+00000-00000-00005+00003-00109-045370730000860+ 
81CBOBVZ       VIX       OOPC         20160720 002700000002-00002-00003-00003-00000-00000-00005-00005-00001+               
82CBOBVZ       VIX       OOPC         20160720 002700000001+00006-00006-00003+00003+00004-00004+00107+045370730000160+ 
81CBOBVZ       VIX       OOPP         20160720 002700000005+00005+00006+00006+00003+00003+00008+00008+00002+               
82CBOBVZ       VIX       OOPP         20160720 002700000002+00009+00009+00000-00000+00005+00003-00107-045370730000870+ 
81CBOBVZ       VIX       OOPC         20160720 002800000005-00005-00007-00007-00004-00004-00008-00008-00002-               
82CBOBVZ       VIX       OOPC         20160720 002800000002-00009-00009-00000-00000-00005-00003+00104+045370730000120+ 
81CBOBVZ       VIX       OOPP         20160720 002800000005+00005+00007+00007+00004+00004+00008+00008+00002+               
82CBOBVZ       VIX       OOPP         20160720 002800000002+00009+00009+00000+00001+00005+00003-00104-045370730000880+ 
81CBOBVZ       VIX       OOPC         20160720 002900000007-00007-00008-00008-00005-00005-00009-00009-00004-               
82CBOBVZ       VIX       OOPC         20160720 002900000004-00011-00011-00002-00002-00005-00002+00102+045370730000100+ 
81CBOBVZ       VIX       OOPP         20160720 002900000007+00007+00008+00008+00005+00005+00009+00009+00004+               
82CBOBVZ       VIX       OOPP         20160720 002900000004+00011+00011+00002+00002+00005+00002-00102-045370730000900+ 
81CBOBVZ       VIX       OOPC         20160720 003000000007-00007-00008-00008-00006-00006-00010-00010-00004-               
82CBOBVZ       VIX       OOPC         20160720 003000000004-00011-00011-00003-00003-00005-00002+00099+045370730000090+ 
81CBOBVZ       VIX       OOPP         20160720 003000000007+00007+00008+00008+00006+00006+00010+00010+00004+               
82CBOBVZ       VIX       OOPP         20160720 003000000004+00011+00011+00003+00003+00005+00002-00099-045370730000910+ 
81CBOBVZ       VIX       OOPC         20160817 001000000062+00060+00061+00059+00063+00062+00060+00058+00065+               
82CBOBVZ       VIX       OOPC         20160817 001000000063+00059+00057+00066+00065+00015+00023+00148+032406460000965+ 
81CBOBVZ       VIX       OOPP         20160817 001000000063-00061-00061-00059-00064-00062-00060-00058-00065-               
82CBOBVZ       VIX       OOPP         20160817 001000000063-00059-00057-00067-00065-00016-00023-00148-032406460000030+ 
81CBOBVZ       VIX       OOPC         20160817 001100000064+00062+00063+00061+00065+00063+00061+00059+00066+               
82CBOBVZ       VIX       OOPC         20160817 001100000065+00060+00058+00068+00066+00016+00023+00147+032406460000960+ 
81CBOBVZ       VIX       OOPP         20160817 001100000064-00062-00063-00061-00065-00064-00062-00060-00067-               
82CBOBVZ       VIX       OOPP         20160817 001100000065-00061-00059-00068-00066-00016-00023-00147-032406460000035+ 
81CBOBVZ       VIX       OOPC         20160817 001200000065+00063+00063+00062+00066+00064+00062+00060+00067+               
82CBOBVZ       VIX       OOPC         20160817 001200000065+00061+00059+00068+00067+00016+00023+00146+032406460000950+ 
81CBOBVZ       VIX       OOPP         20160817 001200000065-00063-00064-00062-00066-00064-00063-00061-00068-               
82CBOBVZ       VIX       OOPP         20160817 001200000066-00062-00060-00069-00067-00016-00023-00146-032406460000045+ 
81CBOBVZ       VIX       OOPC         20160817 001300000062+00061+00061+00059+00063+00062+00060+00058+00065+               
82CBOBVZ       VIX       OOPC         20160817 001300000063+00059+00057+00066+00065+00016+00022+00144+032406460000910+ 
81CBOBVZ       VIX       OOPP         20160817 001300000062-00060-00061-00059-00063-00062-00060-00058-00065-               
82CBOBVZ       VIX       OOPP         20160817 001300000063-00059-00057-00066-00064-00016-00022-00144-032406460000090+ 
81CBOBVZ       VIX       OOPC         20160817 001400000048+00047+00047+00046+00050+00049+00046+00045+00051+               
82CBOBVZ       VIX       OOPC         20160817 001400000050+00045+00044+00052+00051+00012+00018+00141+032406460000760+ 
81CBOBVZ       VIX       OOPP         20160817 001400000051-00050-00050-00049-00053-00051-00049-00048-00054-               
82CBOBVZ       VIX       OOPP         20160817 001400000053-00048-00047-00055-00054-00013-00019-00141-032406460000210+ 
81CBOBVZ       VIX       OOPC         20160817 001500000040+00039+00039+00038+00041+00041+00038+00037+00043+               
82CBOBVZ       VIX       OOPC         20160817 001500000042+00037+00036+00044+00043+00009+00016+00139+032406460000665+ 
81CBOBVZ       VIX       OOPP         20160817 001500000041-00040-00040-00039-00042-00041-00039-00037-00043-               
82CBOBVZ       VIX       OOPP         20160817 001500000042-00038-00036-00044-00043-00009-00016-00139-032406460000330+ 
81CBOBVZ       VIX       OOPC         20160817 001600000033+00033+00032+00032+00035+00034+00031+00030+00036+               
82CBOBVZ       VIX       OOPC         20160817 001600000035+00030+00029+00037+00036+00007+00013+00136+032406460000585+ 
81CBOBVZ       VIX       OOPP         20160817 001600000033-00033-00032-00031-00034-00034-00031-00030-00036-               
82CBOBVZ       VIX       OOPP         20160817 001600000035-00030-00029-00037-00036-00007-00013-00136-032406460000415+ 
81CBOBVZ       VIX       OOPC         20160817 001700000026+00025+00024+00024+00027+00026+00023+00023+00028+               
82CBOBVZ       VIX       OOPC         20160817 001700000027+00022+00022+00029+00028+00005+00011+00133+032406460000495+ 
81CBOBVZ       VIX       OOPP         20160817 001700000025-00025-00024-00024-00027-00026-00023-00023-00028-               
82CBOBVZ       VIX       OOPP         20160817 001700000027-00022-00022-00029-00028-00005-00011-00133-032406460000505+ 
81CBOBVZ       VIX       OOPC         20160817 001800000019+00018+00018+00017+00020+00019+00017+00016+00021+               
82CBOBVZ       VIX       OOPC         20160817 001800000020+00016+00015+00022+00021+00003+00009+00131+032406460000415+ 
81CBOBVZ       VIX       OOPP         20160817 001800000018-00018-00017-00017-00020-00019-00016-00016-00021-               
82CBOBVZ       VIX       OOPP         20160817 001800000020-00015-00015-00022-00021-00003-00009-00131-032406460000585+ 
81CBOBVZ       VIX       OOPC         20160817 001900000015+00015+00014+00014+00017+00016+00014+00013+00018+               
82CBOBVZ       VIX       OOPC         20160817 001900000017+00013+00012+00019+00018+00002+00008+00128+032406460000375+ 
81CBOBVZ       VIX       OOPP         20160817 001900000013-00013-00012-00012-00014-00014-00011-00011-00015-               
82CBOBVZ       VIX       OOPP         20160817 001900000015-00010-00010-00017-00016-00002-00007-00128-032406460000645+ 
81CBOBVZ       VIX       OOPC         20160817 002000000010+00010+00009+00009+00011+00011+00008+00008+00012+               
82CBOBVZ       VIX       OOPC         20160817 002000000012+00007+00007+00013+00013+00001+00006+00125+032406460000310+ 
81CBOBVZ       VIX       OOPP         20160817 002000000009-00009-00008-00008-00010-00010-00007-00007-00011-               
82CBOBVZ       VIX       OOPP         20160817 002000000011-00006-00006-00012-00012-00000-00006-00125-032406460000695+ 
81CBOBVZ       VIX       OOPC         20160817 002100000007+00006+00006+00005+00008+00007+00005+00004+00009+               
82CBOBVZ       VIX       OOPC         20160817 002100000008+00004+00004+00010+00010+00000-00005+00122+032406460000270+ 
81CBOBVZ       VIX       OOPP         20160817 002100000006-00006-00005-00005-00007-00007-00004-00004-00008-               
82CBOBVZ       VIX       OOPP         20160817 002100000008-00003-00003-00009-00009-00001+00005-00122-032406460000735+ 
81CBOBVZ       VIX       OOPC         20160817 002200000003+00003+00002+00002+00004+00004+00002+00001+00005+               
82CBOBVZ       VIX       OOPC         20160817 002200000005+00001+00000+00006+00006+00001-00004+00119+032406460000230+ 
81CBOBVZ       VIX       OOPP         20160817 002200000004-00004-00003-00003-00005-00005-00003-00002-00006-               
82CBOBVZ       VIX       OOPP         20160817 002200000006-00002-00001-00007-00007-00001+00004-00119-032406460000760+ 
81CBOBVZ       VIX       OOPC         20160817 002300000001+00001+00000+00000+00002+00002+00001-00001-00003+               
82CBOBVZ       VIX       OOPC         20160817 002300000003+00002-00002-00004+00004+00002-00003+00116+032406460000200+ 
81CBOBVZ       VIX       OOPP         20160817 002300000001-00001-00000-00000+00002-00002-00001+00001+00003-               
82CBOBVZ       VIX       OOPP         20160817 002300000003-00002+00002+00004-00004-00002+00003-00116-032406460000800+ 
81CBOBVZ       VIX       OOPC         20160817 002400000002-00002-00003-00003-00001-00001-00004-00004-00000-               
82CBOBVZ       VIX       OOPC         20160817 002400000000-00005-00005-00001+00001+00003-00002+00113+032406460000160+ 
81CBOBVZ       VIX       OOPP         20160817 002400000000+00000+00001+00001+00001-00001-00002+00002+00002-               
82CBOBVZ       VIX       OOPP         20160817 002400000001-00003+00003+00003-00002-00002+00003-00113-032406460000820+ 
81CBOBVZ       VIX       OOPC         20160817 002500000002-00002-00002-00003-00001-00001-00003-00003-00000+               
82CBOBVZ       VIX       OOPC         20160817 002500000000+00004-00004-00001+00001+00003-00002+00111+032406460000160+ 
81CBOBVZ       VIX       OOPP         20160817 002500000001+00001+00001+00002+00000-00000-00002+00003+00001-               
82CBOBVZ       VIX       OOPP         20160817 002500000001-00003+00003+00002-00002-00002+00003-00111-032406460000830+ 
81CBOBVZ       VIX       OOPC         20160817 002600000001-00001-00002-00002-00000-00000-00003-00003-00001+               
82CBOBVZ       VIX       OOPC         20160817 002600000001+00003-00004-00002+00002+00002-00002+00108+032406460000160+ 
81CBOBVZ       VIX       OOPP         20160817 002600000002+00002+00003+00003+00001+00001+00004+00004+00000+               
82CBOBVZ       VIX       OOPP         20160817 002600000000+00005+00005+00001-00001-00003+00002-00108-032406460000850+ 
81CBOBVZ       VIX       OOPC         20160817 002700000000-00001-00001-00001-00000+00000+00002-00002-00001+               
82CBOBVZ       VIX       OOPC         20160817 002700000001+00003-00003-00002+00002+00002-00002+00105+032406460000160+ 
81CBOBVZ       VIX       OOPP         20160817 002700000002+00003+00003+00003+00002+00002+00004+00004+00001+               
82CBOBVZ       VIX       OOPP         20160817 002700000001+00005+00005+00000-00000-00003+00002-00105-032406460000860+ 
81CBOBVZ       VIX       OOPC         20160817 002800000004-00004-00005-00005-00003-00003-00005-00006-00002-               
82CBOBVZ       VIX       OOPC         20160817 002800000002-00006-00006-00001-00001-00003-00001+00103+032406460000120+ 
81CBOBVZ       VIX       OOPP         20160817 002800000003+00003+00004+00004+00002+00002+00005+00005+00001+               
82CBOBVZ       VIX       OOPP         20160817 002800000001+00005+00005+00000+00000+00003+00002-00103-032406460000870+ 
81CBOBVZ       VIX       OOPC         20160817 002900000004-00004-00005-00005-00004-00004-00006-00006-00003-               
82CBOBVZ       VIX       OOPC         20160817 002900000003-00007-00007-00002-00002-00003-00001+00100+032406460000110+ 
81CBOBVZ       VIX       OOPP         20160817 002900000004+00005+00005+00005+00004+00004+00006+00006+00003+               
82CBOBVZ       VIX       OOPP         20160817 002900000003+00007+00007+00002+00002+00003+00001-00100-032406460000890+ 
81CBOBVZ       VIX       OOPC         20160817 003000000005-00005-00006-00006-00004-00004-00006-00007-00003-               
82CBOBVZ       VIX       OOPC         20160817 003000000003-00007-00007-00002-00002-00003-00001+00098+032406460000100+ 
81CBOBVZ       VIX       OOPP         20160817 003000000005+00005+00006+00006+00004+00004+00007+00007+00003+               
82CBOBVZ       VIX       OOPP         20160817 003000000003+00007+00007+00002+00003+00003+00001-00098-032406460000900+ 
81CBOBVZ       VIX       OOPC         20160817 003250000006-00006-00007-00007-00005-00005-00007-00007-00004-               
82CBOBVZ       VIX       OOPC         20160817 003250000004-00008-00008-00003-00003-00004-00001+00092+032406460000080+ 
81CBOBVZ       VIX       OOPP         20160817 003250000006+00006+00007+00007+00005+00005+00007+00007+00004+               
82CBOBVZ       VIX       OOPP         20160817 003250000004+00008+00008+00004+00004+00004+00000-00092-032406460000920+ 
81CBOBVZ       VIX       OOPC         20160817 003500000005-00005-00005-00005-00004-00004-00006-00006-00003-               
82CBOBVZ       VIX       OOPC         20160817 003500000003-00007-00007-00002-00002-00003-00001+00087+032406460000083+ 
81CBOBVZ       VIX       OOPP         20160817 003500000008+00008+00009+00009+00007+00007+00009+00009+00006+               
82CBOBVZ       VIX       OOPP         20160817 003500000006+00010+00010+00006+00006+00004+00000+00087-032406460000950+ 
81CBOBVZ       VIX       OOPC         20160817 003750000006-00006-00006-00006-00005-00005-00007-00007-00004-               
82CBOBVZ       VIX       OOPC         20160817 003750000004-00008-00008-00004-00004-00003-00000+00082+032406460000062+ 
81CBOBVZ       VIX       OOPP         20160817 003750000007+00007+00008+00008+00006+00006+00008+00008+00006+               
82CBOBVZ       VIX       OOPP         20160817 003750000006+00009+00009+00005+00005+00004+00000+00082-032406460000950+ 
81CBOBVZ       VIX       OOPC         20160817 004000000007-00007-00007-00007-00006-00006-00008-00008-00005-               
82CBOBVZ       VIX       OOPC         20160817 004000000005-00008-00009-00004-00005-00004-00000-00078+032406460000047+ 
81CBOBVZ       VIX       OOPP         20160817 004000000006+00006+00007+00007+00006+00006+00008+00008+00005+               
82CBOBVZ       VIX       OOPP         20160817 004000000005+00008+00008+00004+00004+00004+00000-00078-032406460000950+ 
81CBOBVZ       VIX       OOPC         20160817 004250000007-00007-00008-00008-00006-00006-00008-00008-00006-               
82CBOBVZ       VIX       OOPC         20160817 004250000006-00009-00009-00005-00005-00004-00000-00073+032406460000036+ 
81CBOBVZ       VIX       OOPP         20160817 004250000006+00006+00006+00006+00005+00005+00007+00007+00004+               
82CBOBVZ       VIX       OOPP         20160817 004250000004+00007+00008+00004+00004+00003+00000-00073-032406460000950+ 
81CBOBVZ       VIX       OOPC         20160817 004500000007-00007-00008-00008-00007-00007-00008-00008-00006-               
82CBOBVZ       VIX       OOPC         20160817 004500000006-00009-00009-00005-00005-00004-00000-00069+032406460000027+ 
81CBOBVZ       VIX       OOPP         20160817 004500000005+00006+00006+00006+00005+00005+00007+00007+00004+               
82CBOBVZ       VIX       OOPP         20160817 004500000004+00007+00007+00004+00004+00003+00000-00069-032406460000955+ 
81CBOBVZ       VIX       OOPC         20160817 004750000007-00007-00008-00008-00007-00007-00008-00008-00006-               
82CBOBVZ       VIX       OOPC         20160817 004750000006-00009-00009-00006-00006-00004-00001-00066+032406460000021+ 
81CBOBVZ       VIX       OOPP         20160817 004750000005+00005+00006+00006+00004+00004+00006+00006+00004+               
82CBOBVZ       VIX       OOPP         20160817 004750000004+00007+00007+00003+00003+00003+00000-00066-032406460000955+ 
81CBOBVZ       VIX       OOPC         20160817 005000000007-00007-00008-00008-00007-00007-00008-00008-00006-               
82CBOBVZ       VIX       OOPC         20160817 005000000006-00009-00009-00006-00006-00004-00001-00062+032406460000016+ 
81CBOBVZ       VIX       OOPP         20160817 005000000005+00005+00005+00006+00004+00004+00006+00006+00004+               
82CBOBVZ       VIX       OOPP         20160817 005000000004+00007+00007+00003+00003+00003+00000-00062-032406460000960+ 
81CBOBVZ       VIX       OOPC         20160921 001000000061+00058+00060+00057+00063+00060+00059+00056+00064+               
82CBOBVZ       VIX       OOPC         20160921 001000000061+00058+00054+00065+00063+00015+00023+00167+022357220000965+ 
81CBOBVZ       VIX       OOPP         20160921 001000000062-00059-00060-00057-00063-00060-00059-00056-00064-               
82CBOBVZ       VIX       OOPP         20160921 001000000062-00058-00055-00066-00063-00015-00023-00167-022357220000030+ 
81CBOBVZ       VIX       OOPC         20160921 001100000063+00060+00061+00058+00064+00061+00060+00057+00065+               
82CBOBVZ       VIX       OOPC         20160921 001100000062+00059+00056+00067+00064+00015+00023+00168+022357220000955+ 
81CBOBVZ       VIX       OOPP         20160921 001100000063-00060-00062-00059-00065-00062-00061-00058-00066-               
82CBOBVZ       VIX       OOPP         20160921 001100000063-00060-00056-00067-00065-00016-00023-00168-022357220000035+ 
81CBOBVZ       VIX       OOPC         20160921 001200000064+00061+00063+00060+00065+00062+00062+00058+00067+               
82CBOBVZ       VIX       OOPC         20160921 001200000064+00061+00057+00068+00065+00016+00023+00168+022357220000950+ 
81CBOBVZ       VIX       OOPP         20160921 001200000064-00061-00063-00060-00066-00063-00062-00059-00067-               
82CBOBVZ       VIX       OOPP         20160921 001200000064-00061-00057-00068-00066-00016-00023-00168-022357220000045+ 
81CBOBVZ       VIX       OOPC         20160921 001300000062+00059+00061+00058+00063+00060+00059+00056+00064+               
82CBOBVZ       VIX       OOPC         20160921 001300000062+00058+00055+00065+00063+00015+00022+00167+022357220000910+ 
81CBOBVZ       VIX       OOPP         20160921 001300000062-00059-00060-00057-00063-00060-00059-00056-00064-               
82CBOBVZ       VIX       OOPP         20160921 001300000061-00058-00055-00065-00063-00015-00022-00167-022357220000090+ 
81CBOBVZ       VIX       OOPC         20160921 001400000048+00046+00047+00045+00049+00047+00046+00043+00050+               
82CBOBVZ       VIX       OOPC         20160921 001400000049+00045+00042+00052+00050+00011+00018+00166+022357220000760+ 
81CBOBVZ       VIX       OOPP         20160921 001400000050-00048-00049-00046-00051-00049-00047-00045-00052-               
82CBOBVZ       VIX       OOPP         20160921 001400000050-00046-00044-00053-00052-00012-00019-00166-022357220000220+ 
81CBOBVZ       VIX       OOPC         20160921 001500000041+00039+00040+00038+00042+00040+00038+00037+00043+               
82CBOBVZ       VIX       OOPC         20160921 001500000042+00037+00036+00044+00043+00009+00016+00164+022357220000675+ 
81CBOBVZ       VIX       OOPP         20160921 001500000041-00039-00040-00038-00042-00041-00039-00037-00043-               
82CBOBVZ       VIX       OOPP         20160921 001500000042-00038-00036-00045-00043-00009-00016-00164-022357220000320+ 
81CBOBVZ       VIX       OOPC         20160921 001600000032+00031+00031+00029+00033+00032+00030+00028+00034+               
82CBOBVZ       VIX       OOPC         20160921 001600000033+00029+00027+00035+00034+00007+00013+00161+022357220000575+ 
81CBOBVZ       VIX       OOPP         20160921 001600000032-00030-00031-00029-00033-00032-00029-00028-00034-               
82CBOBVZ       VIX       OOPP         20160921 001600000033-00028-00027-00035-00034-00007-00013-00161-022357220000425+ 
81CBOBVZ       VIX       OOPC         20160921 001700000025+00024+00024+00023+00026+00025+00023+00022+00027+               
82CBOBVZ       VIX       OOPC         20160921 001700000026+00022+00021+00028+00028+00005+00011+00158+022357220000495+ 
81CBOBVZ       VIX       OOPP         20160921 001700000025-00024-00024-00023-00026-00025-00023-00021-00027-               
82CBOBVZ       VIX       OOPP         20160921 001700000026-00022-00020-00028-00027-00005-00011-00158-022357220000505+ 
81CBOBVZ       VIX       OOPC         20160921 001800000019+00018+00018+00017+00020+00019+00017+00016+00021+               
82CBOBVZ       VIX       OOPC         20160921 001800000020+00016+00015+00022+00022+00003+00009+00155+022357220000425+ 
81CBOBVZ       VIX       OOPP         20160921 001800000019-00018-00018-00017-00020-00019-00017-00016-00021-               
82CBOBVZ       VIX       OOPP         20160921 001800000020-00016-00015-00022-00022-00003-00009-00155-022357220000575+ 
81CBOBVZ       VIX       OOPC         20160921 001900000015+00014+00014+00013+00016+00015+00013+00012+00017+               
82CBOBVZ       VIX       OOPC         20160921 001900000016+00012+00011+00018+00018+00002+00008+00152+022357220000375+ 
81CBOBVZ       VIX       OOPP         20160921 001900000014-00013-00013-00012-00015-00014-00012-00011-00016-               
82CBOBVZ       VIX       OOPP         20160921 001900000015-00011-00010-00017-00017-00001-00007-00152-022357220000635+ 
81CBOBVZ       VIX       OOPC         20160921 002000000010+00010+00009+00009+00011+00011+00008+00008+00012+               
82CBOBVZ       VIX       OOPC         20160921 002000000012+00007+00007+00014+00013+00000+00006+00149+022357220000320+ 
81CBOBVZ       VIX       OOPP         20160921 002000000011-00010-00010-00009-00012-00011-00009-00008-00013-               
82CBOBVZ       VIX       OOPP         20160921 002000000012-00008-00007-00014-00013-00001-00006-00149-022357220000675+ 
81CBOBVZ       VIX       OOPC         20160921 002100000008+00008+00007+00007+00009+00009+00006+00006+00010+               
82CBOBVZ       VIX       OOPC         20160921 002100000010+00005+00005+00011+00011+00000-00006+00145+022357220000290+ 
81CBOBVZ       VIX       OOPP         20160921 002100000007-00007-00006-00006-00008-00008-00005-00005-00010-               
82CBOBVZ       VIX       OOPP         20160921 002100000009-00005-00004-00011-00010-00000+00005-00145-022357220000715+ 
81CBOBVZ       VIX       OOPC         20160921 002200000005+00005+00004+00003+00006+00006+00003+00003+00007+               
82CBOBVZ       VIX       OOPC         20160921 002200000007+00002+00002+00008+00008+00001-00005+00142+022357220000250+ 
81CBOBVZ       VIX       OOPP         20160921 002200000005-00005-00004-00004-00006-00006-00003-00003-00007-               
82CBOBVZ       VIX       OOPP         20160921 002200000007-00002-00002-00008-00008-00001+00005-00142-022357220000745+ 
81CBOBVZ       VIX       OOPC         20160921 002300000003+00002+00002+00001+00004+00003+00001+00000+00005+               
82CBOBVZ       VIX       OOPC         20160921 002300000004+00000-00001-00006+00005+00002-00004+00139+022357220000220+ 
81CBOBVZ       VIX       OOPP         20160921 002300000005-00004-00004-00003-00005-00005-00003-00002-00006-               
82CBOBVZ       VIX       OOPP         20160921 002300000006-00002-00001-00008-00007-00001+00004-00139-022357220000760+ 
81CBOBVZ       VIX       OOPC         20160921 002400000001+00001+00000+00000+00002+00002+00001-00001-00003+               
82CBOBVZ       VIX       OOPC         20160921 002400000003+00001-00002-00004+00004+00002-00003+00135+022357220000200+ 
81CBOBVZ       VIX       OOPP         20160921 002400000001-00001-00000-00000+00002-00002-00001+00001+00003-               
82CBOBVZ       VIX       OOPP         20160921 002400000003-00002+00002+00004-00004-00002+00003-00135-022357220000800+ 
81CBOBVZ       VIX       OOPC         20160921 002500000002-00002-00003-00003-00001-00001-00004-00004-00000-               
82CBOBVZ       VIX       OOPC         20160921 002500000000-00005-00005-00001+00001+00003-00002+00132+022357220000160+ 
81CBOBVZ       VIX       OOPP         20160921 002500000000+00000+00001+00001+00001-00001-00002+00002+00002-               
82CBOBVZ       VIX       OOPP         20160921 002500000002-00003+00003+00003-00003-00002+00003-00132-022357220000820+ 
81CBOBVZ       VIX       OOPC         20160921 002600000001-00002-00002-00003-00000-00001-00003-00003-00000+               
82CBOBVZ       VIX       OOPC         20160921 002600000000+00004-00004-00001+00001+00003-00002+00128+022357220000160+ 
81CBOBVZ       VIX       OOPP         20160921 002600000002+00002+00002+00003+00001+00001+00003+00004+00000-               
82CBOBVZ       VIX       OOPP         20160921 002600000000-00004+00004+00001-00001-00003+00002-00128-022357220000840+ 
81CBOBVZ       VIX       OOPC         20160921 002700000001-00001-00002-00002-00000+00000-00003-00003-00001+               
82CBOBVZ       VIX       OOPC         20160921 002700000001+00003-00004-00002+00002+00002-00002+00125+022357220000160+ 
81CBOBVZ       VIX       OOPP         20160921 002700000002+00002+00003+00003+00001+00001+00004+00004+00000+               
82CBOBVZ       VIX       OOPP         20160921 002700000000+00005+00005+00001-00001-00003+00002-00125-022357220000850+ 
81CBOBVZ       VIX       OOPC         20160921 002800000000-00000-00001-00001-00001+00000+00002-00002-00002+               
82CBOBVZ       VIX       OOPC         20160921 002800000001+00003-00003-00002+00002+00002-00003+00122+022357220000160+ 
81CBOBVZ       VIX       OOPP         20160921 002800000002+00003+00003+00003+00002+00002+00004+00004+00001+               
82CBOBVZ       VIX       OOPP         20160921 002800000001+00005+00005+00000-00000-00003+00002-00122-022357220000860+ 
81CBOBVZ       VIX       OOPC         20160921 002900000004-00004-00005-00005-00003-00003-00005-00006-00002-               
82CBOBVZ       VIX       OOPC         20160921 002900000002-00006-00006-00001-00001-00003-00001+00119+022357220000120+ 
81CBOBVZ       VIX       OOPP         20160921 002900000004+00004+00005+00005+00003+00003+00006+00006+00002+               
82CBOBVZ       VIX       OOPP         20160921 002900000002+00006+00007+00001+00001+00003+00001-00119-022357220000880+ 
81CBOBVZ       VIX       OOPC         20160921 003000000004-00004-00005-00005-00003-00004-00006-00006-00003-               
82CBOBVZ       VIX       OOPC         20160921 003000000003-00007-00007-00002-00002-00003-00001+00116+022357220000110+ 
81CBOBVZ       VIX       OOPP         20160921 003000000004+00005+00005+00005+00004+00004+00006+00006+00003+               
82CBOBVZ       VIX       OOPP         20160921 003000000003+00007+00007+00002+00002+00003+00001-00116-022357220000890+ 
81CBOBVZ       VIX       OOPC         20160921 003250000005-00005-00006-00006-00004-00004-00007-00007-00003-               
82CBOBVZ       VIX       OOPC         20160921 003250000004-00007-00008-00003-00003-00004-00001+00108+022357220000090+ 
81CBOBVZ       VIX       OOPP         20160921 003250000005+00005+00006+00006+00004+00005+00007+00007+00004+               
82CBOBVZ       VIX       OOPP         20160921 003250000004+00008+00008+00003+00003+00004+00001-00108-022357220000910+ 
81CBOBVZ       VIX       OOPC         20160921 003500000007-00007-00008-00008-00006-00006-00008-00008-00005-               
82CBOBVZ       VIX       OOPC         20160921 003500000005-00009-00009-00004-00005-00004-00000+00101+022357220000063+ 
81CBOBVZ       VIX       OOPP         20160921 003500000006+00006+00007+00007+00005+00006+00008+00008+00005+               
82CBOBVZ       VIX       OOPP         20160921 003500000005+00008+00009+00004+00004+00004+00000-00101-022357220000930+ 
81CBOBVZ       VIX       OOPC         20160921 003750000008-00008-00008-00009-00007-00007-00009-00009-00006-               
82CBOBVZ       VIX       OOPC         20160921 003750000006-00010-00010-00006-00006-00004-00000-00095+022357220000044+ 
81CBOBVZ       VIX       OOPP         20160921 003750000007+00007+00008+00008+00007+00007+00009+00009+00006+               
82CBOBVZ       VIX       OOPP         20160921 003750000006+00009+00010+00005+00005+00004+00000+00095-022357220000950+ 
81CBOBVZ       VIX       OOPC         20160921 004000000008-00008-00009-00009-00008-00008-00010-00010-00007-               
82CBOBVZ       VIX       OOPC         20160921 004000000007-00010-00010-00006-00006-00004-00001-00089+022357220000031+ 
81CBOBVZ       VIX       OOPP         20160921 004000000007+00007+00007+00007+00006+00006+00008+00008+00005+               
82CBOBVZ       VIX       OOPP         20160921 004000000005+00009+00009+00004+00005+00004+00000+00089-022357220000950+ 
81CBOBVZ       VIX       OOPC         20160921 004250000009-00009-00009-00009-00008-00008-00010-00010-00007-               
82CBOBVZ       VIX       OOPC         20160921 004250000007-00010-00011-00007-00007-00004-00001-00084+022357220000022+ 
81CBOBVZ       VIX       OOPP         20160921 004250000006+00006+00007+00007+00005+00005+00007+00007+00005+               
82CBOBVZ       VIX       OOPP         20160921 004250000005+00008+00008+00004+00004+00003+00000-00084-022357220000950+ 
81CBOBVZ       VIX       OOPC         20160921 004500000009-00009-00009-00009-00008-00008-00010-00010-00007-               
82CBOBVZ       VIX       OOPC         20160921 004500000007-00010-00010-00007-00007-00004-00001-00078+022357220000016+ 
81CBOBVZ       VIX       OOPP         20160921 004500000005+00005+00006+00006+00005+00005+00006+00007+00004+               
82CBOBVZ       VIX       OOPP         20160921 004500000004+00007+00007+00003+00003+00003+00000-00078-022357220000950+ 
81CBOBVZ       VIX       OOPC         20160921 004750000008-00008-00009-00009-00008-00008-00010-00010-00007-               
82CBOBVZ       VIX       OOPC         20160921 004750000007-00010-00010-00007-00007-00004-00001-00074+022357220000011+ 
81CBOBVZ       VIX       OOPP         20160921 004750000005+00005+00006+00006+00005+00005+00006+00006+00004+               
82CBOBVZ       VIX       OOPP         20160921 004750000004+00007+00007+00003+00003+00003+00000-00074-022357220000955+ 
81CBOBVZ       VIX       OOPC         20160921 005000000008-00008-00009-00009-00008-00008-00009-00009-00007-               
82CBOBVZ       VIX       OOPC         20160921 005000000007-00010-00010-00006-00006-00004-00001-00069+022357220000008+ 
81CBOBVZ       VIX       OOPP         20160921 005000000005+00005+00005+00005+00004+00004+00006+00006+00003+               
82CBOBVZ       VIX       OOPP         20160921 005000000004+00006+00006+00003+00003+00003+00000-00069-022357220000955+ 
81CBOVIX       VIX       OOPC         20160622 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 001000000000+00000+00000+00000+00000+00000+00000+10000+026980170008430+ 
81CBOVIX       VIX       OOPP         20160622 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001000000000+00000+00000+00000+00000+00000+00000+10000-033315610000000+ 
81CBOVIX       VIX       OOPC         20160622 001050000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001050000000-00000-00000-00000-00000-00000-00000-10000+024988860007930+ 
81CBOVIX       VIX       OOPP         20160622 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001050000000+00000+00000+00000+00000+00000+00000+10000-030826480000000+ 
81CBOVIX       VIX       OOPC         20160622 001100000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001100000000-00000-00000-00000-00000-00000-00000-10000+022997550007430+ 
81CBOVIX       VIX       OOPP         20160622 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001100000000+00000+00000+00000+00000+00000+00000+10000-028446980000000+ 
81CBOVIX       VIX       OOPC         20160622 001150000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001150000000-00000-00000-00000-00000-00000-00000-10000+021101070006930+ 
81CBOVIX       VIX       OOPP         20160622 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001150000000+00000+00000+00000+00000+00000+00000+10000-026168240000000+ 
81CBOVIX       VIX       OOPC         20160622 001200000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001200000000-00000-00000-00000-00000-00000-00000-10000+019299410006430+ 
81CBOVIX       VIX       OOPP         20160622 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001200000000+00000+00000+00000+00000+00000+00000+10000-023984320000000+ 
81CBOVIX       VIX       OOPC         20160622 001250000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001250000000-00000-00000-00000-00000-00000-00000-10000+017592570005930+ 
81CBOVIX       VIX       OOPP         20160622 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001250000000+00000+00000+00000+00000+00000+00000+10000-021880410000000+ 
81CBOVIX       VIX       OOPC         20160622 001300000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001300000000-00000-00000-00000-00000-00000-00000-10000+015980560005430+ 
81CBOVIX       VIX       OOPP         20160622 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001300000000+00000+00000+00000+00000+00000+00000+10000-019853540000000+ 
81CBOVIX       VIX       OOPC         20160622 001350000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001350000000-00000-00000-00000-00000-00000-00000-10000+014368550004930+ 
81CBOVIX       VIX       OOPP         20160622 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001350000000+00000+00000+00000+00000+00000+00000+10000-017894830000000+ 
81CBOVIX       VIX       OOPC         20160622 001400000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001400000000-00000-00000-00000-00000-00000-00000-10000+012803950004430+ 
81CBOVIX       VIX       OOPP         20160622 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001400000000+00000+00000+00000+00000+00000+00000+10000-015998340000000+ 
81CBOVIX       VIX       OOPC         20160622 001450000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001450000000-00000-00000-00000-00000-00000-00000-10000+011334180003930+ 
81CBOVIX       VIX       OOPP         20160622 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001450000000+00000+00000+00000+00000+00000+00000+10000-014159640000000+ 
81CBOVIX       VIX       OOPC         20160622 001500000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001500000000-00000-00000-00000-00000-00000-00000-10000+009959220003430+ 
81CBOVIX       VIX       OOPP         20160622 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001500000000+00000+00000+00000+00000+00000+00000+10000-012372800000000+ 
81CBOVIX       VIX       OOPC         20160622 001600000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001600000000-00000-00000-00000-00000-00000-00000-10000+009208040002430+ 
81CBOVIX       VIX       OOPP         20160622 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001600000000+00000+00000+00000+00000+00000+00000+10000-009198410000000+ 
81CBOVIX       VIX       OOPC         20160622 001700000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001700000000-00000-00000-00000-00000-00000-00000-10000+009198780001430+ 
81CBOVIX       VIX       OOPP         20160622 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001700000000+00000+00000+00000+00000+00000+00000+10000-009198450000000+ 
81CBOVIX       VIX       OOPC         20160622 001800000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160622 001800000000-00000-00000-00000-00000-00000-00000-10000+008741350000430+ 
81CBOVIX       VIX       OOPP         20160622 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001800000000+00000+00000+00000+00000+00000+00000+10000-009617590000000+ 
81CBOVIX       VIX       OOPC         20160622 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 001900000000+00000+00000+00000+00000+00000+00000+10000+009246430000000+ 
81CBOVIX       VIX       OOPP         20160622 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 001900000000+00000+00000+00000+00000+00000+00000+10000-009246380000570+ 
81CBOVIX       VIX       OOPC         20160622 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002000000000+00000+00000+00000+00000+00000+00000+10000+012687370000000+ 
81CBOVIX       VIX       OOPP         20160622 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002000000000+00000+00000+00000+00000+00000+00000+10000-012687280001570+ 
81CBOVIX       VIX       OOPC         20160622 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002100000000+00000+00000+00000+00000+00000+00000+10000+016242400000000+ 
81CBOVIX       VIX       OOPP         20160622 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002100000000+00000+00000+00000+00000+00000+00000+10000-016242290002570+ 
81CBOVIX       VIX       OOPC         20160622 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002200000000+00000+00000+00000+00000+00000+00000+10000+016242390000000+ 
81CBOVIX       VIX       OOPP         20160622 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002200000000+00000+00000+00000+00000+00000+00000+10000-016242120003570+ 
81CBOVIX       VIX       OOPC         20160622 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002300000000+00000+00000+00000+00000+00000+00000+10000+016242440000000+ 
81CBOVIX       VIX       OOPP         20160622 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002300000000+00000+00000+00000+00000+00000+00000+10000-016241510004570+ 
81CBOVIX       VIX       OOPC         20160622 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002400000000+00000+00000+00000+00000+00000+00000+10000+016242440000000+ 
81CBOVIX       VIX       OOPP         20160622 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002400000000+00000+00000+00000+00000+00000+00000+10000-016238920005570+ 
81CBOVIX       VIX       OOPC         20160622 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002500000000+00000+00000+00000+00000+00000+00000+10000+016242810000000+ 
81CBOVIX       VIX       OOPP         20160622 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002500000000+00000+00000+00000+00000+00000+00000+10000-016226510006570+ 
81CBOVIX       VIX       OOPC         20160622 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002600000000+00000+00000+00000+00000+00000+00000+10000+017829630000000+ 
81CBOVIX       VIX       OOPP         20160622 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002600000000+00000+00000+00000+00000+00000+00000+10000-016158360007570+ 
81CBOVIX       VIX       OOPC         20160622 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002700000000+00000+00000+00000+00000+00000+00000+10000+019699450000000+ 
81CBOVIX       VIX       OOPP         20160622 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002700000000+00000+00000+00000+00000+00000+00000+10000-015506440008570+ 
81CBOVIX       VIX       OOPC         20160622 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002800000000+00000+00000+00000+00000+00000+00000+10000+021486290000000+ 
81CBOVIX       VIX       OOPP         20160622 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002800000000+00000+00000+00000+00000+00000+00000+10000-015506440009570+ 
81CBOVIX       VIX       OOPC         20160622 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 002900000000+00000+00000+00000+00000+00000+00000+10000+023202020000000+ 
81CBOVIX       VIX       OOPP         20160622 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 002900000000+00000+00000+00000+00000+00000+00000+10000-015506440010570+ 
81CBOVIX       VIX       OOPC         20160622 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 003000000000+00000+00000+00000+00000+00000+00000+10000+024846630000000+ 
81CBOVIX       VIX       OOPP         20160622 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 003000000000+00000+00000+00000+00000+00000+00000+10000-015506440011570+ 
81CBOVIX       VIX       OOPC         20160622 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 003250000000+00000+00000+00000+00000+00000+00000+10000+028692930000000+ 
81CBOVIX       VIX       OOPP         20160622 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 003250000000+00000+00000+00000+00000+00000+00000+10000-015506440014070+ 
81CBOVIX       VIX       OOPC         20160622 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 003500000000+00000+00000+00000+00000+00000+00000+10000+032210320000000+ 
81CBOVIX       VIX       OOPP         20160622 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 003500000000+00000+00000+00000+00000+00000+00000+10000-015506440016570+ 
81CBOVIX       VIX       OOPC         20160622 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 003750000000+00000+00000+00000+00000+00000+00000+10000+035455080000000+ 
81CBOVIX       VIX       OOPP         20160622 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 003750000000+00000+00000+00000+00000+00000+00000+10000-015506440019070+ 
81CBOVIX       VIX       OOPC         20160622 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 004000000000+00000+00000+00000+00000+00000+00000+10000+038459830000000+ 
81CBOVIX       VIX       OOPP         20160622 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 004000000000+00000+00000+00000+00000+00000+00000+10000-015506440021570+ 
81CBOVIX       VIX       OOPC         20160622 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 004250000000+00000+00000+00000+00000+00000+00000+10000+041266030000000+ 
81CBOVIX       VIX       OOPP         20160622 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 004250000000+00000+00000+00000+00000+00000+00000+10000-015506440024070+ 
81CBOVIX       VIX       OOPC         20160622 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 004500000000+00000+00000+00000+00000+00000+00000+10000+043894440000000+ 
81CBOVIX       VIX       OOPP         20160622 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 004500000000+00000+00000+00000+00000+00000+00000+10000-015506440026570+ 
81CBOVIX       VIX       OOPC         20160622 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 004750000000+00000+00000+00000+00000+00000+00000+10000+046359870000000+ 
81CBOVIX       VIX       OOPP         20160622 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 004750000000+00000+00000+00000+00000+00000+00000+10000-015506440029070+ 
81CBOVIX       VIX       OOPC         20160622 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 005000000000+00000+00000+00000+00000+00000+00000+10000+048688990000000+ 
81CBOVIX       VIX       OOPP         20160622 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 005000000000+00000+00000+00000+00000+00000+00000+10000-015506440031570+ 
81CBOVIX       VIX       OOPC         20160622 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 005500000000+00000+00000+00000+00000+00000+00000+10000+052985710000000+ 
81CBOVIX       VIX       OOPP         20160622 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 005500000000+00000+00000+00000+00000+00000+00000+10000-015506440036570+ 
81CBOVIX       VIX       OOPC         20160622 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 006000000000+00000+00000+00000+00000+00000+00000+10000+056879430000000+ 
81CBOVIX       VIX       OOPP         20160622 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 006000000000+00000+00000+00000+00000+00000+00000+10000-015506440041570+ 
81CBOVIX       VIX       OOPC         20160622 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 006500000000+00000+00000+00000+00000+00000+00000+10000+060429410000000+ 
81CBOVIX       VIX       OOPP         20160622 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 006500000000+00000+00000+00000+00000+00000+00000+10000-015506440046570+ 
81CBOVIX       VIX       OOPC         20160622 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160622 007000000000+00000+00000+00000+00000+00000+00000+10000+063694920000000+ 
81CBOVIX       VIX       OOPP         20160622 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160622 007000000000+00000+00000+00000+00000+00000+00000+10000-015506440051570+ 
81CBOVIX       VIX       OOPC         20160629 001000000016-00016-00205-00205-00172+00172+00393-00393-00360+               
82CBOVIX       VIX       OOPC         20160629 001000000360+00581-00581-00549+00549+00513-00255+00000+006180710008488+ 
81CBOVIX       VIX       OOPP         20160629 001000000000-00000-00000+00000+00001-00000-00000+00000+00004-               
82CBOVIX       VIX       OOPP         20160629 001000000002-00000+00000+00015-00010-00000+00249-00000+015364950000001+ 
81CBOVIX       VIX       OOPC         20160629 001050000016-00016-00205-00205-00172+00172+00393-00393-00360+               
82CBOVIX       VIX       OOPC         20160629 001050000360+00581-00581-00548+00549+00513-00240+00000+006180710007989+ 
81CBOVIX       VIX       OOPP         20160629 001050000000-00000-00000+00000+00002-00001-00000+00000+00007-               
82CBOVIX       VIX       OOPP         20160629 001050000004-00000+00000+00024-00018-00000+00264-00000+015436800000002+ 
81CBOVIX       VIX       OOPC         20160629 001100000016-00016-00204-00204-00172+00172+00393-00393-00361+               
82CBOVIX       VIX       OOPC         20160629 001100000361+00581-00581-00547+00549+00513-00225+00000+006180710007491+ 
81CBOVIX       VIX       OOPP         20160629 001100000001-00000-00000+00000+00003-00002-00000+00000+00012-               
82CBOVIX       VIX       OOPP         20160629 001100000008-00000+00000+00035-00028-00000+00279-00000+015514500000004+ 
81CBOVIX       VIX       OOPC         20160629 001150000016-00016-00204-00204-00173+00173+00392-00392-00361+               
82CBOVIX       VIX       OOPC         20160629 001150000361+00581-00581-00544+00547+00513-00210+00000+006180710006995+ 
81CBOVIX       VIX       OOPP         20160629 001150000001-00000-00000+00001+00005-00003-00001+00001+00018-               
82CBOVIX       VIX       OOPP         20160629 001150000013-00001+00001+00050-00042-00000+00294-00000+015598760000008+ 
81CBOVIX       VIX       OOPC         20160629 001200000015-00015-00203-00203-00173+00173+00392-00392-00361+               
82CBOVIX       VIX       OOPC         20160629 001200000362+00580-00580-00537+00543+00513-00195+00000+006180710006502+ 
81CBOVIX       VIX       OOPP         20160629 001200000002-00000-00000+00001+00009-00005-00001+00001+00026-               
82CBOVIX       VIX       OOPP         20160629 001200000020-00001+00002+00069-00059-00000+00309-00000+015690390000015+ 
81CBOVIX       VIX       OOPC         20160629 001250000014-00014-00202-00202-00175+00175+00390-00390-00361+               
82CBOVIX       VIX       OOPC         20160629 001250000363+00579-00579-00524+00533+00513-00180+00000+006180710006015+ 
81CBOVIX       VIX       OOPP         20160629 001250000003-00001-00001+00002+00013-00008-00002+00002+00037-               
82CBOVIX       VIX       OOPP         20160629 001250000029-00003+00003+00090-00080-00001+00323-00000+015790290000028+ 
81CBOVIX       VIX       OOPC         20160629 001300000012-00012-00200-00200-00176+00177+00388-00388-00360+               
82CBOVIX       VIX       OOPC         20160629 001300000363+00577-00577-00504+00514+00512-00166+00000+006180710005534+ 
81CBOVIX       VIX       OOPP         20160629 001300000004-00001-00001+00003+00018-00012-00003+00004+00050-               
82CBOVIX       VIX       OOPP         20160629 001300000041-00004+00005+00115-00104-00001+00338-00000+015899480000047+ 
81CBOVIX       VIX       OOPC         20160629 001350000009-00009-00197-00197-00179+00179+00386-00386-00357+               
82CBOVIX       VIX       OOPC         20160629 001350000363+00574-00574-00477+00487+00511-00152+00000+006180710005063+ 
81CBOVIX       VIX       OOPP         20160629 001350000006-00002-00002+00004+00025-00018-00005+00007+00066-               
82CBOVIX       VIX       OOPP         20160629 001350000055-00007+00007+00141-00131-00002+00352-00000+016019080000076+ 
81CBOVIX       VIX       OOPC         20160629 001400000002-00002-00191-00191-00184+00186+00379-00379-00352+               
82CBOVIX       VIX       OOPC         20160629 001400000362+00567-00567-00447+00454+00509-00139+00000+006180710004629+ 
81CBOVIX       VIX       OOPP         20160629 001400000009-00003-00004+00007+00036-00027-00010+00012+00087-               
82CBOVIX       VIX       OOPP         20160629 001400000075-00012+00013+00173-00163-00004+00365-00000+016917430000142+ 
81CBOVIX       VIX       OOPC         20160629 001450000004+00005+00184-00184-00189+00192+00372-00372-00342+               
82CBOVIX       VIX       OOPC         20160629 001450000354+00560-00560-00411+00416+00507-00126+00000+006180710004196+ 
81CBOVIX       VIX       OOPP         20160629 001450000012-00004-00005+00010+00046-00035-00014+00017+00106-               
82CBOVIX       VIX       OOPP         20160629 001450000094-00018+00019+00203-00192-00006+00378-00000+017163930000209+ 
81CBOVIX       VIX       OOPC         20160629 001500000011+00011+00177-00177-00190+00196+00365-00365-00325+               
82CBOVIX       VIX       OOPC         20160629 001500000337+00554-00554-00372+00375+00505-00113+00000+006180710003764+ 
81CBOVIX       VIX       OOPP         20160629 001500000015-00006-00007+00013+00055-00043-00018+00022+00125-               
82CBOVIX       VIX       OOPP         20160629 001500000112-00023+00025+00232-00222-00008+00391-00000+017026710000277+ 
81CBOVIX       VIX       OOPC         20160629 001600000038+00041+00147-00146-00199+00210+00335-00335-00288+               
82CBOVIX       VIX       OOPC         20160629 001600000297+00523-00523-00306+00307+00496-00092+00000+006180710003071+ 
81CBOVIX       VIX       OOPP         20160629 001600000022-00010-00013+00022+00080-00067-00034+00040+00167-               
82CBOVIX       VIX       OOPP         20160629 001600000155-00045+00049+00289-00281-00017+00411-00000+018512220000583+ 
81CBOVIX       VIX       OOPC         20160629 001700000066+00074+00109-00107-00193+00207+00295-00295-00241+               
82CBOVIX       VIX       OOPC         20160629 001700000245+00484-00484-00246+00246+00484-00074+00000+006180710002465+ 
81CBOVIX       VIX       OOPP         20160629 001700000029-00016-00020+00032+00103-00089-00051+00061+00205-               
82CBOVIX       VIX       OOPP         20160629 001700000194-00070+00077+00340-00332-00029+00430-00000+019521590000977+ 
81CBOVIX       VIX       OOPC         20160629 001800000044+00059+00091-00079-00137+00150+00254-00247-00186+               
82CBOVIX       VIX       OOPC         20160629 001800000192+00432-00429-00201+00203+00467-00061+00000+011613140002043+ 
81CBOVIX       VIX       OOPP         20160629 001800000036-00021-00027+00041+00123-00109-00071+00084+00237-               
82CBOVIX       VIX       OOPP         20160629 001800000226-00101+00111+00378-00372-00046+00442-00000+021323660001556+ 
81CBOVIX       VIX       OOPC         20160629 001900000034+00050+00078-00063-00113+00125+00219-00207-00157+               
82CBOVIX       VIX       OOPC         20160629 001900000163+00380-00371-00175+00177+00444-00054+00000+014926150001803+ 
81CBOVIX       VIX       OOPP         20160629 001900000041-00026-00034+00050+00138-00124-00090+00105+00259-               
82CBOVIX       VIX       OOPP         20160629 001900000249-00131+00145+00404-00397-00067+00449-00000+023873220002315+ 
81CBOVIX       VIX       OOPC         20160629 002000000028+00043+00069-00052-00095+00106+00193-00177-00133+               
82CBOVIX       VIX       OOPC         20160629 002000000140+00339-00326-00150+00153+00422-00047+00000+016900320001563+ 
81CBOVIX       VIX       OOPP         20160629 002000000045-00030-00040+00056+00151-00137-00106+00123+00278-               
82CBOVIX       VIX       OOPP         20160629 002000000268-00157+00173+00427-00420-00086+00457-00000+025650190003075+ 
81CBOVIX       VIX       OOPC         20160629 002100000023+00038+00061-00044-00080+00090+00171-00154-00112+               
82CBOVIX       VIX       OOPC         20160629 002100000118+00303-00288-00127+00129+00400-00040+00000+018085510001323+ 
81CBOVIX       VIX       OOPP         20160629 002100000049-00033-00045+00062+00162-00149-00120+00138+00295-               
82CBOVIX       VIX       OOPP         20160629 002100000286-00181+00198+00448-00442-00104+00464-00000+026873480003835+ 
81CBOVIX       VIX       OOPC         20160629 002200000020+00033+00054-00037-00069+00078+00152-00134-00097+               
82CBOVIX       VIX       OOPC         20160629 002200000102+00272-00254-00110+00112+00377-00034+00000+019309360001148+ 
81CBOVIX       VIX       OOPP         20160629 002200000052-00036-00049+00066+00171-00158-00133+00151+00308-               
82CBOVIX       VIX       OOPP         20160629 002200000300-00201+00220+00464-00458-00123+00469-00000+028270580004661+ 
81CBOVIX       VIX       OOPC         20160629 002300000016+00029+00048-00031-00059+00067+00135-00117-00083+               
82CBOVIX       VIX       OOPC         20160629 002300000087+00244-00225-00093+00095+00355-00029+00000+020133730000979+ 
81CBOVIX       VIX       OOPP         20160629 002300000054-00039-00053+00070+00179-00167-00144+00163+00321-               
82CBOVIX       VIX       OOPP         20160629 002300000312-00220+00239+00479-00473-00140+00474-00000+029372520005492+ 
81CBOVIX       VIX       OOPC         20160629 002400000014+00025+00042-00026-00049+00057+00119-00101-00069+               
82CBOVIX       VIX       OOPC         20160629 002400000073+00218-00198-00078+00079+00333-00024+00000+020585500000814+ 
81CBOVIX       VIX       OOPP         20160629 002400000056-00042-00057+00074+00186-00175-00155+00173+00332-               
82CBOVIX       VIX       OOPP         20160629 002400000324-00238+00257+00493-00488-00156+00479-00000+030208870006326+ 
81CBOVIX       VIX       OOPC         20160629 002500000011+00021+00036-00022-00040+00046+00104-00086-00056+               
82CBOVIX       VIX       OOPC         20160629 002500000059+00192-00172-00062+00063+00312-00019+00000+020636620000649+ 
81CBOVIX       VIX       OOPP         20160629 002500000058-00045-00061+00077+00193-00183-00165+00183+00343-               
82CBOVIX       VIX       OOPP         20160629 002500000336-00254+00274+00507-00502-00172+00484-00000+030782400007161+ 
81CBOVIX       VIX       OOPC         20160629 002600000009+00019+00033-00019-00035+00041+00093-00076-00049+               
82CBOVIX       VIX       OOPC         20160629 002600000052+00173-00153-00055+00056+00291-00017+00000+021509410000577+ 
81CBOVIX       VIX       OOPP         20160629 002600000060-00046-00063+00080+00197-00187-00172+00190+00349-               
82CBOVIX       VIX       OOPP         20160629 002600000342-00267+00287+00514-00509-00186+00486-00000+032077610008089+ 
81CBOVIX       VIX       OOPC         20160629 002700000008+00017+00029-00016-00031+00037+00084-00067-00044+               
82CBOVIX       VIX       OOPC         20160629 002700000046+00156-00136-00049+00050+00271-00015+00000+022265120000512+ 
81CBOVIX       VIX       OOPP         20160629 002700000061-00048-00066+00082+00201-00191-00178+00197+00355-               
82CBOVIX       VIX       OOPP         20160629 002700000348-00278+00298+00520-00516-00199+00488-00000+033282680009024+ 
81CBOVIX       VIX       OOPC         20160629 002800000007+00015+00026-00014-00027+00032+00075-00059-00038+               
82CBOVIX       VIX       OOPC         20160629 002800000040+00140-00121-00043+00044+00253-00013+00000+022821130000448+ 
81CBOVIX       VIX       OOPP         20160629 002800000062-00049-00068+00083+00205-00195-00184+00202+00360-               
82CBOVIX       VIX       OOPP         20160629 002800000353-00288+00308+00526-00522-00212+00490-00000+034342830009959+ 
81CBOVIX       VIX       OOPC         20160629 002900000006+00013+00023-00012-00024+00028+00067-00052-00033+               
82CBOVIX       VIX       OOPC         20160629 002900000035+00126-00107-00037+00038+00235-00012+00000+023246580000387+ 
81CBOVIX       VIX       OOPP         20160629 002900000063-00050-00070+00085+00208-00198-00190+00208+00364-               
82CBOVIX       VIX       OOPP         20160629 002900000358-00298+00318+00532-00528-00223+00492-00000+035319190010899+ 
81CBOVIX       VIX       OOPC         20160629 003000000005+00012+00021-00010-00020+00024+00059-00045-00028+               
82CBOVIX       VIX       OOPC         20160629 003000000030+00112-00094-00031+00032+00218-00010+00000+023473470000327+ 
81CBOVIX       VIX       OOPP         20160629 003000000064-00052-00072+00087+00211-00202-00195+00212+00369-               
82CBOVIX       VIX       OOPP         20160629 003000000362-00306+00326+00537-00533-00234+00494-00000+036179540011839+ 
81CBOVIX       VIX       OOPC         20160629 003250000003+00007+00013-00006-00011+00014+00039-00028-00016+               
82CBOVIX       VIX       OOPC         20160629 003250000016+00077-00062-00017+00017+00176-00005+00000+022966790000176+ 
81CBOVIX       VIX       OOPP         20160629 003250000066-00054-00076+00090+00218-00209-00206+00223+00379-               
82CBOVIX       VIX       OOPP         20160629 003250000374-00326+00346+00550-00546-00258+00498-00000+037880470014188+ 
81CBOVIX       VIX       OOPC         20160629 003500000002+00006+00011-00004-00009+00011+00031-00022-00012+               
82CBOVIX       VIX       OOPC         20160629 003500000013+00062-00048-00014+00014+00147-00004+00000+024325590000141+ 
81CBOVIX       VIX       OOPP         20160629 003500000067-00056-00078+00092+00221-00212-00213+00229+00383-               
82CBOVIX       VIX       OOPP         20160629 003500000378-00338+00356+00554-00551-00275+00499-00000+040492000016653+ 
81CBOVIX       VIX       OOPC         20160629 003750000001+00004+00008-00003-00007+00008+00024-00016-00009+               
82CBOVIX       VIX       OOPC         20160629 003750000010+00048-00037-00010+00010+00122-00003+00000+025174220000106+ 
81CBOVIX       VIX       OOPP         20160629 003750000067-00057-00080+00093+00223-00215-00218+00234+00387-               
82CBOVIX       VIX       OOPP         20160629 003750000382-00347+00365+00558-00555-00289+00500-00000+042772160019117+ 
81CBOVIX       VIX       OOPC         20160629 004000000001+00003+00006-00002-00005+00006+00019-00012-00007+               
82CBOVIX       VIX       OOPC         20160629 004000000007+00038-00028-00008+00008+00101-00002+00000+025767170000078+ 
81CBOVIX       VIX       OOPP         20160629 004000000068-00058-00081+00094+00225-00217-00222+00237+00390-               
82CBOVIX       VIX       OOPP         20160629 004000000385-00355+00373+00562-00558-00300+00501-00000+044868360021589+ 
81CBOVIX       VIX       OOPC         20160629 004250000001+00003+00006-00002-00005+00006+00017-00011-00006+               
82CBOVIX       VIX       OOPC         20160629 004250000007+00034-00025-00007+00007+00088-00002+00000+027212250000073+ 
81CBOVIX       VIX       OOPP         20160629 004250000068-00058-00082+00095+00226-00219-00225+00240+00391-               
82CBOVIX       VIX       OOPP         20160629 004250000386-00360+00377+00563-00560-00309+00501-00000+047062670024084+ 
81CBOVIX       VIX       OOPC         20160629 004500000001+00003+00005-00002-00004+00005+00015-00010-00006+               
82CBOVIX       VIX       OOPC         20160629 004500000006+00030-00022-00007+00007+00078-00002+00000+028506170000069+ 
81CBOVIX       VIX       OOPP         20160629 004500000069-00059-00083+00095+00227-00220-00227+00242+00393-               
82CBOVIX       VIX       OOPP         20160629 004500000387-00364+00382+00565-00561-00317+00502-00000+049079680026579+ 
81CBOVIX       VIX       OOPC         20160629 004750000001+00003+00005-00002-00004+00005+00014-00009-00005+               
82CBOVIX       VIX       OOPC         20160629 004750000006+00027-00020-00006+00006+00069-00002+00000+029664410000064+ 
81CBOVIX       VIX       OOPP         20160629 004750000069-00059-00084+00096+00228-00221-00229+00244+00394-               
82CBOVIX       VIX       OOPP         20160629 004750000389-00368+00385+00566-00562-00323+00502-00000+050944220029074+ 
81CBOVIX       VIX       OOPC         20160629 005000000001+00002+00004-00002-00004+00004+00012-00008-00005+               
82CBOVIX       VIX       OOPC         20160629 005000000005+00024-00018-00006+00006+00062-00002+00000+030698750000059+ 
81CBOVIX       VIX       OOPP         20160629 005000000069-00060-00084+00096+00229-00222-00231+00245+00395-               
82CBOVIX       VIX       OOPP         20160629 005000000390-00372+00388+00567-00563-00329+00502-00000+052676180031569+ 
81CBOVIX       VIX       OOPC         20160629 005500000000+00001+00003-00001-00002+00003+00008-00005-00003+               
82CBOVIX       VIX       OOPC         20160629 005500000003+00015-00011-00003+00003+00044-00001+00000+030810110000033+ 
81CBOVIX       VIX       OOPP         20160629 005500000070-00060-00086+00097+00231-00224-00235+00249+00398-               
82CBOVIX       VIX       OOPP         20160629 005500000393-00378+00394+00570-00566-00339+00503-00000+055553160036543+ 
81CBOVIX       VIX       OOPC         20160629 006000000000+00001+00002-00000-00001+00001+00005-00003-00002+               
82CBOVIX       VIX       OOPC         20160629 006000000002+00010-00007-00002+00002+00031-00001+00000+030899220000019+ 
81CBOVIX       VIX       OOPP         20160629 006000000070-00061-00087+00098+00232-00225-00238+00251+00400-               
82CBOVIX       VIX       OOPP         20160629 006000000395-00383+00399+00572-00569-00347+00503-00000+058231040041528+ 
81CBOVIX       VIX       OOPC         20160629 006500000000+00000+00001-00000-00001+00001+00003-00002-00001+               
82CBOVIX       VIX       OOPC         20160629 006500000001+00006-00004-00001+00001+00022-00000+00000+030972230000011+ 
81CBOVIX       VIX       OOPP         20160629 006500000070-00061-00087+00098+00233-00226-00240+00253+00401-               
82CBOVIX       VIX       OOPP         20160629 006500000396-00387+00402+00574-00570-00353+00503-00000+060708260046520+ 
81CBOVIX       VIX       OOPC         20160629 007000000000+00000+00001-00000-00000+00001+00002-00001-00001+               
82CBOVIX       VIX       OOPC         20160629 007000000001+00004-00003-00001+00001+00015-00000+00000+031033350000006+ 
81CBOVIX       VIX       OOPP         20160629 007000000070-00062-00088+00099+00234-00227-00242+00254+00402-               
82CBOVIX       VIX       OOPP         20160629 007000000397-00390+00405+00575-00571-00358+00503-00000+062996680051515+ 
81CBOVIX       VIX       OOPC         20160706 001000000001-00001-00189-00189-00187+00187+00378-00378-00376+               
82CBOVIX       VIX       OOPC         20160706 001000000376+00566-00566-00563+00564+00509-00260+00000+005850000008667+ 
81CBOVIX       VIX       OOPP         20160706 001000000001-00000+00000+00000+00003-00001-00000+00001+00010-               
82CBOVIX       VIX       OOPP         20160706 001000000006-00001+00001+00027-00019-00000+00248-00000+013213480000006+ 
81CBOVIX       VIX       OOPC         20160706 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+               
82CBOVIX       VIX       OOPC         20160706 001050000376+00565-00565-00562+00564+00509-00245+00000+005850000008172+ 
81CBOVIX       VIX       OOPP         20160706 001050000001-00000+00000+00001+00005-00002-00001+00001+00015-               
82CBOVIX       VIX       OOPP         20160706 001050000009-00001+00001+00038-00029-00000+00263-00000+013257510000011+ 
81CBOVIX       VIX       OOPC         20160706 001100000000+00000+00188-00188-00189+00189+00376-00376-00377+               
82CBOVIX       VIX       OOPC         20160706 001100000377+00565-00565-00558+00563+00508-00230+00000+005850000007681+ 
81CBOVIX       VIX       OOPP         20160706 001100000002-00000-00000+00001+00008-00004-00001+00002+00022-               
82CBOVIX       VIX       OOPP         20160706 001100000014-00002+00002+00052-00041-00001+00278-00000+013304560000019+ 
81CBOVIX       VIX       OOPC         20160706 001150000002+00002+00187-00187-00190+00190+00375-00375-00377+               
82CBOVIX       VIX       OOPC         20160706 001150000378+00563-00563-00553+00560+00508-00216+00000+005850000007194+ 
81CBOVIX       VIX       OOPP         20160706 001150000003-00000-00001+00002+00012-00006-00002+00003+00030-               
82CBOVIX       VIX       OOPP         20160706 001150000021-00003+00003+00068-00056-00001+00292-00000+013354980000033+ 
81CBOVIX       VIX       OOPC         20160706 001200000004+00004+00185-00185-00192+00192+00373-00373-00377+               
82CBOVIX       VIX       OOPC         20160706 001200000380+00561-00561-00543+00554+00507-00201+00000+005850000006713+ 
81CBOVIX       VIX       OOPP         20160706 001200000004-00000-00001+00003+00016-00009-00003+00004+00040-               
82CBOVIX       VIX       OOPP         20160706 001200000029-00004+00005+00087-00074-00002+00307-00000+013409070000052+ 
81CBOVIX       VIX       OOPC         20160706 001250000006+00006+00182-00182-00194+00195+00370-00370-00376+               
82CBOVIX       VIX       OOPC         20160706 001250000381+00559-00559-00529+00543+00507-00187+00000+005850000006241+ 
81CBOVIX       VIX       OOPP         20160706 001250000006-00001-00001+00005+00022-00013-00005+00007+00052-               
82CBOVIX       VIX       OOPP         20160706 001250000040-00007+00008+00108-00094-00002+00321-00000+013467220000080+ 
81CBOVIX       VIX       OOPC         20160706 001300000010+00010+00178-00178-00197+00198+00366-00366-00374+               
82CBOVIX       VIX       OOPC         20160706 001300000382+00555-00555-00510+00525+00505-00173+00000+005850000005780+ 
81CBOVIX       VIX       OOPP         20160706 001300000008-00001-00002+00006+00028-00017-00007+00010+00066-               
82CBOVIX       VIX       OOPP         20160706 001300000052-00010+00011+00132-00116-00004+00335-00000+013529820000118+ 
81CBOVIX       VIX       OOPC         20160706 001350000013+00013+00175-00175-00198+00201+00363-00363-00367+               
82CBOVIX       VIX       OOPC         20160706 001350000378+00552-00552-00484+00499+00504-00159+00000+005850000005311+ 
81CBOVIX       VIX       OOPP         20160706 001350000010-00001-00003+00008+00034-00022-00009+00012+00079-               
82CBOVIX       VIX       OOPP         20160706 001350000063-00012+00014+00154-00139-00004+00349-00000+013180000000149+ 
81CBOVIX       VIX       OOPC         20160706 001400000017+00018+00170-00170-00200+00205+00358-00358-00357+               
82CBOVIX       VIX       OOPC         20160706 001400000372+00547-00547-00455+00467+00503-00146+00000+005850000004861+ 
81CBOVIX       VIX       OOPP         20160706 001400000012-00002-00004+00010+00042-00028-00012+00016+00094-               
82CBOVIX       VIX       OOPP         20160706 001400000078-00016+00018+00179-00164-00006+00362-00000+013062030000199+ 
81CBOVIX       VIX       OOPC         20160706 001450000027+00029+00160-00160-00204+00212+00348-00348-00348+               
82CBOVIX       VIX       OOPC         20160706 001450000365+00536-00536-00426+00437+00500-00134+00000+005850000004465+ 
81CBOVIX       VIX       OOPP         20160706 001450000015-00003-00006+00014+00053-00037-00018+00023+00114-               
82CBOVIX       VIX       OOPP         20160706 001450000097-00024+00027+00208-00193-00009+00374-00000+013565740000304+ 
81CBOVIX       VIX       OOPC         20160706 001500000041+00045+00144-00143-00212+00223+00331-00331-00340+               
82CBOVIX       VIX       OOPC         20160706 001500000358+00520-00520-00400+00408+00495-00124+00000+005850000004131+ 
81CBOVIX       VIX       OOPP         20160706 001500000019-00005-00008+00019+00065-00048-00025+00033+00134-               
82CBOVIX       VIX       OOPP         20160706 001500000117-00035+00040+00235-00221-00014+00384-00000+014437300000469+ 
81CBOVIX       VIX       OOPC         20160706 001600000066+00074+00112-00110-00216+00234+00299-00298-00309+               
82CBOVIX       VIX       OOPC         20160706 001600000324+00487-00487-00342+00345+00485-00104+00000+005850000003462+ 
81CBOVIX       VIX       OOPP         20160706 001600000026-00009-00013+00028+00085-00067-00039+00050+00170-               
82CBOVIX       VIX       OOPP         20160706 001600000153-00055+00063+00285-00272-00024+00404-00000+015126250000800+ 
81CBOVIX       VIX       OOPC         20160706 001700000047+00065+00101-00087-00163+00183+00268-00260-00240+               
82CBOVIX       VIX       OOPC         20160706 001700000255+00446-00442-00279+00286+00471-00088+00000+009937830002941+ 
81CBOVIX       VIX       OOPP         20160706 001700000032-00013-00020+00038+00105-00086-00056+00071+00203-               
82CBOVIX       VIX       OOPP         20160706 001700000186-00080+00093+00328-00316-00038+00420-00000+016188980001279+ 
81CBOVIX       VIX       OOPC         20160706 001800000037+00058+00091-00072-00136+00155+00242-00227-00201+               
82CBOVIX       VIX       OOPC         20160706 001800000214+00408-00398-00235+00241+00454-00075+00000+011657420002506+ 
81CBOVIX       VIX       OOPP         20160706 001800000038-00017-00026+00046+00122-00103-00072+00091+00231-               
82CBOVIX       VIX       OOPP         20160706 001800000214-00106+00122+00364-00353-00053+00433-00000+017133750001844+ 
81CBOVIX       VIX       OOPC         20160706 001900000030+00052+00082-00060-00115+00133+00219-00199-00170+               
82CBOVIX       VIX       OOPC         20160706 001900000182+00373-00358-00199+00205+00435-00064+00000+012803400002137+ 
81CBOVIX       VIX       OOPP         20160706 001900000043-00021-00031+00054+00137-00118-00088+00110+00255-               
82CBOVIX       VIX       OOPP         20160706 001900000239-00131+00150+00395-00384-00070+00444-00000+017956990002474+ 
81CBOVIX       VIX       OOPC         20160706 002000000025+00047+00075-00051-00099+00116+00198-00175-00146+               
82CBOVIX       VIX       OOPC         20160706 002000000157+00340-00320-00171+00176+00415-00055+00000+013785870001841+ 
81CBOVIX       VIX       OOPP         20160706 002000000047-00025-00037+00060+00150-00131-00103+00127+00275-               
82CBOVIX       VIX       OOPP         20160706 002000000260-00155+00177+00420-00410-00088+00453-00000+018823530003179+ 
81CBOVIX       VIX       OOPC         20160706 002100000021+00042+00067-00043-00085+00101+00178-00154-00125+               
82CBOVIX       VIX       OOPC         20160706 002100000135+00309-00286-00146+00151+00394-00047+00000+014484060001577+ 
81CBOVIX       VIX       OOPP         20160706 002100000050-00028-00042+00066+00161-00143-00117+00142+00292-               
82CBOVIX       VIX       OOPP         20160706 002100000278-00177+00202+00442-00433-00106+00461-00000+019524020003914+ 
81CBOVIX       VIX       OOPC         20160706 002200000018+00038+00061-00037-00074+00089+00162-00136-00110+               
82CBOVIX       VIX       OOPC         20160706 002200000119+00282-00256-00129+00133+00373-00042+00000+015338060001393+ 
81CBOVIX       VIX       OOPP         20160706 002200000053-00031-00047+00071+00170-00152-00129+00155+00305-               
82CBOVIX       VIX       OOPP         20160706 002200000292-00198+00223+00458-00450-00123+00466-00000+020452000004730+ 
81CBOVIX       VIX       OOPC         20160706 002300000015+00034+00055-00032-00064+00078+00146-00120-00095+               
82CBOVIX       VIX       OOPC         20160706 002300000103+00256-00229-00112+00116+00352-00036+00000+015896440001209+ 
81CBOVIX       VIX       OOPP         20160706 002300000055-00034-00051+00075+00178-00161-00141+00167+00318-               
82CBOVIX       VIX       OOPP         20160706 002300000306-00216+00243+00474-00466-00140+00472-00000+021140280005546+ 
81CBOVIX       VIX       OOPC         20160706 002400000012+00030+00050-00027-00056+00069+00133-00106-00083+               
82CBOVIX       VIX       OOPC         20160706 002400000091+00234-00206-00098+00101+00332-00032+00000+016428000001059+ 
81CBOVIX       VIX       OOPP         20160706 002400000057-00037-00054+00078+00185-00169-00151+00177+00329-               
82CBOVIX       VIX       OOPP         20160706 002400000317-00233+00260+00487-00480-00156+00476-00000+021839550006395+ 
81CBOVIX       VIX       OOPC         20160706 002500000011+00028+00046-00024-00050+00061+00121-00095-00074+               
82CBOVIX       VIX       OOPC         20160706 002500000080+00213-00185-00086+00089+00312-00028+00000+016929480000933+ 
81CBOVIX       VIX       OOPP         20160706 002500000059-00039-00058+00081+00191-00175-00160+00186+00337-               
82CBOVIX       VIX       OOPP         20160706 002500000326-00248+00276+00498-00491-00171+00480-00000+022536320007269+ 
81CBOVIX       VIX       OOPC         20160706 002600000009+00025+00042-00021-00043+00054+00109-00084-00064+               
82CBOVIX       VIX       OOPC         20160706 002600000070+00194-00166-00075+00078+00294-00024+00000+017311690000816+ 
81CBOVIX       VIX       OOPP         20160706 002600000060-00041-00061+00084+00196-00181-00168+00194+00346-               
82CBOVIX       VIX       OOPP         20160706 002600000335-00262+00290+00508-00501-00186+00484-00000+023146950008152+ 
81CBOVIX       VIX       OOPC         20160706 002700000008+00023+00038-00018-00039+00049+00100-00076-00058+               
82CBOVIX       VIX       OOPC         20160706 002700000064+00179-00150-00068+00071+00276-00022+00000+017871020000739+ 
81CBOVIX       VIX       OOPP         20160706 002700000061-00043-00063+00086+00200-00185-00175+00201+00351-               
82CBOVIX       VIX       OOPP         20160706 002700000341-00273+00302+00515-00509-00199+00486-00000+023921040009076+ 
81CBOVIX       VIX       OOPC         20160706 002800000007+00021+00035-00016-00035+00044+00092-00068-00052+               
82CBOVIX       VIX       OOPC         20160706 002800000057+00164-00136-00061+00064+00259-00020+00000+018319080000665+ 
81CBOVIX       VIX       OOPP         20160706 002800000062-00044-00066+00088+00203-00189-00181+00207+00357-               
82CBOVIX       VIX       OOPP         20160706 002800000347-00284+00312+00522-00516-00211+00488-00000+024606080010001+ 
81CBOVIX       VIX       OOPC         20160706 002900000006+00019+00032-00014-00031+00040+00084-00061-00047+               
82CBOVIX       VIX       OOPC         20160706 002900000051+00151-00123-00055+00057+00244-00018+00000+018647670000591+ 
81CBOVIX       VIX       OOPP         20160706 002900000063-00046-00068+00090+00207-00193-00187+00212+00362-               
82CBOVIX       VIX       OOPP         20160706 002900000353-00294+00322+00528-00522-00223+00490-00000+025200920010927+ 
81CBOVIX       VIX       OOPC         20160706 003000000005+00017+00029-00012-00028+00035+00076-00054-00041+               
82CBOVIX       VIX       OOPC         20160706 003000000045+00137-00111-00048+00050+00228-00016+00000+018870900000520+ 
81CBOVIX       VIX       OOPP         20160706 003000000064-00047-00070+00091+00210-00197-00192+00217+00367-               
82CBOVIX       VIX       OOPP         20160706 003000000358-00303+00331+00534-00529-00233+00492-00000+025723410011855+ 
81CBOVIX       VIX       OOPC         20160706 003250000004+00014+00024-00009-00022+00028+00063-00043-00033+               
82CBOVIX       VIX       OOPC         20160706 003250000036+00114-00089-00038+00040+00196-00013+00000+019851240000417+ 
81CBOVIX       VIX       OOPP         20160706 003250000066-00049-00074+00094+00215-00203-00202+00226+00375-               
82CBOVIX       VIX       OOPP         20160706 003250000366-00320+00348+00544-00538-00256+00496-00000+027342720014252+ 
81CBOVIX       VIX       OOPC         20160706 003500000003+00011+00020-00007-00017+00022+00051-00034-00025+               
82CBOVIX       VIX       OOPC         20160706 003500000028+00093-00071-00030+00031+00168-00010+00000+020445880000323+ 
81CBOVIX       VIX       OOPP         20160706 003500000067-00051-00077+00096+00220-00208-00211+00234+00382-               
82CBOVIX       VIX       OOPP         20160706 003500000374-00335+00362+00552-00547-00275+00498-00000+028687310016657+ 
81CBOVIX       VIX       OOPC         20160706 003750000002+00009+00016-00005-00013+00017+00041-00026-00019+               
82CBOVIX       VIX       OOPC         20160706 003750000022+00076-00056-00023+00024+00143-00007+00000+020848010000246+ 
81CBOVIX       VIX       OOPP         20160706 003750000068-00053-00080+00098+00224-00213-00218+00240+00388-               
82CBOVIX       VIX       OOPP         20160706 003750000380-00347+00373+00559-00554-00291+00501-00000+029914970019080+ 
81CBOVIX       VIX       OOPC         20160706 004000000001+00007+00013-00004-00011+00014+00035-00021-00016+               
82CBOVIX       VIX       OOPC         20160706 004000000018+00064-00046-00019+00019+00124-00006+00000+021462760000201+ 
81CBOVIX       VIX       OOPP         20160706 004000000068-00054-00081+00099+00226-00215-00223+00244+00391-               
82CBOVIX       VIX       OOPP         20160706 004000000384-00356+00381+00563-00559-00303+00502-00000+031232150021536+ 
81CBOVIX       VIX       OOPC         20160706 004250000001+00006+00012-00003-00009+00012+00030-00018-00014+               
82CBOVIX       VIX       OOPC         20160706 004250000015+00055-00039-00016+00016+00109-00005+00000+022120310000171+ 
81CBOVIX       VIX       OOPP         20160706 004250000069-00055-00083+00100+00228-00218-00227+00248+00394-               
82CBOVIX       VIX       OOPP         20160706 004250000387-00363+00387+00567-00562-00314+00503-00000+032521190024005+ 
81CBOVIX       VIX       OOPC         20160706 004500000001+00005+00010-00003-00007+00010+00025-00015-00011+               
82CBOVIX       VIX       OOPC         20160706 004500000012+00047-00033-00013+00014+00095-00004+00000+022562690000141+ 
81CBOVIX       VIX       OOPP         20160706 004500000069-00056-00084+00101+00229-00219-00230+00251+00396-               
82CBOVIX       VIX       OOPP         20160706 004500000389-00369+00393+00570-00565-00323+00504-00000+033673020026475+ 
81CBOVIX       VIX       OOPC         20160706 004750000000+00004+00008-00002-00006+00008+00021-00012-00009+               
82CBOVIX       VIX       OOPC         20160706 004750000010+00039-00026-00010+00011+00082-00003+00000+022767980000111+ 
81CBOVIX       VIX       OOPP         20160706 004750000069-00057-00086+00102+00231-00221-00234+00253+00399-               
82CBOVIX       VIX       OOPP         20160706 004750000392-00375+00398+00572-00568-00331+00505-00000+034705540028944+ 
81CBOVIX       VIX       OOPC         20160706 005000000000+00003+00006-00001-00004+00006+00017-00009-00007+               
82CBOVIX       VIX       OOPC         20160706 005000000007+00031-00020-00008+00008+00069-00002+00000+022699890000082+ 
81CBOVIX       VIX       OOPP         20160706 005000000070-00057-00087+00102+00232-00223-00237+00256+00401-               
82CBOVIX       VIX       OOPP         20160706 005000000394-00380+00402+00575-00571-00338+00506-00000+035638500031414+ 
81CBOVIX       VIX       OOPC         20160706 005500000000+00003+00006-00001-00004+00005+00014-00008-00006+               
82CBOVIX       VIX       OOPC         20160706 005500000007+00027-00017-00007+00007+00058-00002+00000+024146670000074+ 
81CBOVIX       VIX       OOPP         20160706 005500000070-00058-00088+00103+00234-00224-00240+00258+00403-               
82CBOVIX       VIX       OOPP         20160706 005500000396-00386+00407+00577-00572-00348+00506-00000+037819490036405+ 
81CBOVIX       VIX       OOPC         20160706 006000000000+00003+00005-00001-00003+00005+00012-00007-00005+               
82CBOVIX       VIX       OOPC         20160706 006000000006+00023-00015-00006+00006+00049-00002+00000+025351510000066+ 
81CBOVIX       VIX       OOPP         20160706 006000000070-00059-00089+00104+00235-00226-00242+00260+00404-               
82CBOVIX       VIX       OOPP         20160706 006000000398-00390+00411+00578-00574-00355+00506-00000+039745510041397+ 
81CBOVIX       VIX       OOPC         20160706 006500000000+00002+00004-00001-00003+00004+00011-00006-00004+               
82CBOVIX       VIX       OOPC         20160706 006500000005+00020-00013-00005+00006+00042-00002+00000+026344250000058+ 
81CBOVIX       VIX       OOPP         20160706 006500000071-00059-00089+00104+00236-00227-00244+00262+00405-               
82CBOVIX       VIX       OOPP         20160706 006500000399-00394+00415+00580-00575-00362+00506-00000+041465500046388+ 
81CBOVIX       VIX       OOPC         20160706 007000000000+00002+00003-00001-00002+00003+00008-00004-00003+               
82CBOVIX       VIX       OOPC         20160706 007000000003+00015-00009-00004+00004+00033-00001+00000+026384810000039+ 
81CBOVIX       VIX       OOPP         20160706 007000000071-00060-00090+00104+00237-00228-00247+00264+00407-               
82CBOVIX       VIX       OOPP         20160706 007000000401-00398+00418+00582-00577-00368+00507-00000+042887230051368+ 
81CBOVIX       VIX       OOPC         20160713 001000000000+00000+00188-00188-00188+00188+00377-00377-00376+               
82CBOVIX       VIX       OOPC         20160713 001000000377+00565-00565-00562+00564+00508-00274+00000+006269370009128+ 
81CBOVIX       VIX       OOPP         20160713 001000000001-00000+00000+00000+00003-00001-00000+00000+00008-               
82CBOVIX       VIX       OOPP         20160713 001000000004-00000+00001+00021-00013-00000+00235-00000+010629520000005+ 
81CBOVIX       VIX       OOPC         20160713 001050000000+00000+00188-00188-00189+00189+00376-00376-00376+               
82CBOVIX       VIX       OOPC         20160713 001050000377+00565-00565-00559+00564+00508-00259+00000+006269370008632+ 
81CBOVIX       VIX       OOPP         20160713 001050000001-00000+00000+00001+00004-00001-00001+00001+00012-               
82CBOVIX       VIX       OOPP         20160713 001050000006-00001+00001+00031-00020-00000+00249-00000+010642900000010+ 
81CBOVIX       VIX       OOPC         20160713 001100000001+00001+00187-00187-00189+00190+00375-00375-00376+               
82CBOVIX       VIX       OOPC         20160713 001100000378+00564-00564-00555+00562+00508-00244+00000+006269370008140+ 
81CBOVIX       VIX       OOPP         20160713 001100000001-00001+00000+00001+00006-00002-00001+00002+00017-               
82CBOVIX       VIX       OOPP         20160713 001100000009-00001+00002+00042-00030-00001+00264-00000+010657210000017+ 
81CBOVIX       VIX       OOPC         20160713 001150000002+00002+00186-00186-00190+00191+00374-00374-00375+               
82CBOVIX       VIX       OOPC         20160713 001150000378+00563-00563-00548+00558+00508-00230+00000+006269370007651+ 
81CBOVIX       VIX       OOPP         20160713 001150000002-00001+00001+00002+00009-00003-00002+00003+00024-               
82CBOVIX       VIX       OOPP         20160713 001150000014-00002+00003+00056-00042-00001+00279-00000+010672510000028+ 
81CBOVIX       VIX       OOPC         20160713 001200000004+00004+00184-00184-00191+00192+00373-00373-00374+               
82CBOVIX       VIX       OOPC         20160713 001200000379+00561-00561-00538+00551+00507-00215+00000+006269370007169+ 
81CBOVIX       VIX       OOPP         20160713 001200000003-00001+00001+00003+00012-00005-00003+00004+00033-               
82CBOVIX       VIX       OOPP         20160713 001200000021-00004+00004+00073-00056-00001+00293-00000+010688890000045+ 
81CBOVIX       VIX       OOPC         20160713 001250000006+00006+00182-00182-00192+00194+00370-00370-00371+               
82CBOVIX       VIX       OOPC         20160713 001250000378+00559-00559-00525+00541+00507-00201+00000+006269370006693+ 
81CBOVIX       VIX       OOPP         20160713 001250000004-00001+00002+00005+00017-00007-00005+00006+00043-               
82CBOVIX       VIX       OOPP         20160713 001250000028-00006+00007+00091-00074-00002+00308-00000+010706470000070+ 
81CBOVIX       VIX       OOPC         20160713 001300000009+00010+00179-00178-00193+00197+00367-00367-00366+               
82CBOVIX       VIX       OOPC         20160713 001300000377+00555-00555-00508+00526+00506-00187+00000+006269370006227+ 
81CBOVIX       VIX       OOPP         20160713 001300000005-00002+00003+00007+00022-00010-00007+00009+00054-               
82CBOVIX       VIX       OOPP         20160713 001300000038-00009+00010+00112-00093-00003+00322-00000+010725370000103+ 
81CBOVIX       VIX       OOPC         20160713 001350000012+00014+00174-00174-00194+00200+00362-00362-00360+               
82CBOVIX       VIX       OOPC         20160713 001350000374+00551-00551-00488+00507+00504-00173+00000+006269370005772+ 
81CBOVIX       VIX       OOPP         20160713 001350000007-00002+00004+00010+00028-00014-00010+00013+00067-               
82CBOVIX       VIX       OOPP         20160713 001350000049-00012+00014+00134-00115-00004+00335-00000+010745730000148+ 
81CBOVIX       VIX       OOPC         20160713 001400000018+00021+00168-00167-00196+00205+00356-00355-00353+               
82CBOVIX       VIX       OOPC         20160713 001400000370+00544-00544-00466+00485+00502-00160+00000+006269370005341+ 
81CBOVIX       VIX       OOPP         20160713 001400000009-00003+00006+00013+00036-00019-00014+00018+00082-               
82CBOVIX       VIX       OOPP         20160713 001400000063-00018+00020+00159-00139-00007+00348-00000+010931030000218+ 
81CBOVIX       VIX       OOPC         20160713 001450000026+00031+00158-00157-00199+00211+00345-00345-00346+               
82CBOVIX       VIX       OOPC         20160713 001450000366+00533-00533-00443+00461+00499-00148+00000+006269370004949+ 
81CBOVIX       VIX       OOPP         20160713 001450000011-00003+00009+00018+00044-00026-00020+00026+00100-               
82CBOVIX       VIX       OOPP         20160713 001450000079-00026+00030+00185-00165-00010+00360-00000+011315800000325+ 
81CBOVIX       VIX       OOPC         20160713 001500000020+00032+00152-00145-00176+00195+00334-00330-00305+               
82CBOVIX       VIX       OOPC         20160713 001500000326+00519-00517-00394+00412+00494-00138+00000+008752820004612+ 
81CBOVIX       VIX       OOPP         20160713 001500000013-00004+00012+00025+00054-00034-00028+00037+00118-               
82CBOVIX       VIX       OOPP         20160713 001500000096-00037+00043+00210-00191-00015+00370-00000+011961790000488+ 
81CBOVIX       VIX       OOPC         20160713 001600000014+00033+00144-00130-00152+00175+00315-00306-00261+               
82CBOVIX       VIX       OOPC         20160713 001600000283+00494-00488-00335+00352+00484-00118+00000+010126330003938+ 
81CBOVIX       VIX       OOPP         20160713 001600000017-00004+00019+00036+00071-00048-00043+00056+00149-               
82CBOVIX       VIX       OOPP         20160713 001600000127-00058+00067+00256-00239-00024+00390-00000+012452220000814+ 
81CBOVIX       VIX       OOPC         20160713 001700000010+00033+00134-00114-00131+00155+00292-00277-00226+               
82CBOVIX       VIX       OOPC         20160713 001700000247+00462-00451-00290+00305+00469-00103+00000+011551340003445+ 
81CBOVIX       VIX       OOPP         20160713 001700000021-00003+00028+00049+00088-00064-00062+00080+00179-               
82CBOVIX       VIX       OOPP         20160713 001700000157-00085+00100+00296-00279-00039+00405-00000+013478820001320+ 
81CBOVIX       VIX       OOPC         20160713 001800000006+00032+00124-00100-00114+00139+00272-00252-00196+               
82CBOVIX       VIX       OOPC         20160713 001800000216+00433-00417-00250+00264+00454-00089+00000+012140750002951+ 
81CBOVIX       VIX       OOPP         20160713 001800000023-00002+00036+00061+00102-00078-00079+00101+00205-               
82CBOVIX       VIX       OOPP         20160713 001800000184-00110+00129+00332-00317-00053+00420-00000+013890070001827+ 
81CBOVIX       VIX       OOPC         20160713 001900000004+00031+00115-00088-00100+00124+00252-00227-00171+               
82CBOVIX       VIX       OOPC         20160713 001900000190+00403-00382-00218+00230+00437-00077+00000+012802820002562+ 
81CBOVIX       VIX       OOPP         20160713 001900000026-00001+00044+00071+00115-00091-00097+00123+00227-               
82CBOVIX       VIX       OOPP         20160713 001900000207-00137+00160+00362-00348-00070+00431-00000+014461030002438+ 
81CBOVIX       VIX       OOPC         20160713 002000000002+00029+00106-00077-00087+00111+00232-00205-00150+               
82CBOVIX       VIX       OOPC         20160713 002000000168+00374-00349-00190+00201+00419-00067+00000+013391910002238+ 
81CBOVIX       VIX       OOPP         20160713 002000000028-00000-00052+00081+00126-00102-00114+00143+00246-               
82CBOVIX       VIX       OOPP         20160713 002000000228-00163+00189+00388-00375-00087+00441-00000+015012190003112+ 
81CBOVIX       VIX       OOPC         20160713 002100000000+00027+00098-00068-00077+00100+00214-00184-00134+               
82CBOVIX       VIX       OOPC         20160713 002100000150+00347-00318-00170+00180+00399-00060+00000+014109700001999+ 
81CBOVIX       VIX       OOPP         20160713 002100000029-00002-00059+00089+00136-00112-00130+00161+00262-               
82CBOVIX       VIX       OOPP         20160713 002100000244-00187+00217+00408-00396-00106+00448-00000+015725470003874+ 
81CBOVIX       VIX       OOPC         20160713 002200000001-00026+00090-00060-00068+00090+00198-00166-00118+               
82CBOVIX       VIX       OOPC         20160713 002200000133+00321-00290-00150+00159+00380-00053+00000+014554650001761+ 
81CBOVIX       VIX       OOPP         20160713 002200000030-00003-00066+00096+00144-00121-00145+00177+00276-               
82CBOVIX       VIX       OOPP         20160713 002200000260-00210+00242+00427-00416-00123+00456-00000+016188390004635+ 
81CBOVIX       VIX       OOPC         20160713 002300000002-00024+00083-00053-00060+00081+00182-00149-00104+               
82CBOVIX       VIX       OOPC         20160713 002300000118+00297-00264-00132+00140+00361-00046+00000+014880370001543+ 
81CBOVIX       VIX       OOPP         20160713 002300000031-00004-00072+00102+00151-00130-00159+00192+00289-               
82CBOVIX       VIX       OOPP         20160713 002300000274-00232+00265+00444-00434-00141+00462-00000+016550560005417+ 
81CBOVIX       VIX       OOPC         20160713 002400000003-00022+00076-00047-00053+00073+00167-00135-00093+               
82CBOVIX       VIX       OOPC         20160713 002400000105+00275-00240-00117+00124+00343-00041+00000+015234540001365+ 
81CBOVIX       VIX       OOPP         20160713 002400000032-00006-00078+00108+00158-00137-00172+00205+00300-               
82CBOVIX       VIX       OOPP         20160713 002400000286-00252+00286+00458-00449-00158+00467-00000+016954460006239+ 
81CBOVIX       VIX       OOPC         20160713 002500000003-00021+00071-00042-00048+00066+00155-00122-00084+               
82CBOVIX       VIX       OOPC         20160713 002500000096+00255-00220-00106+00112+00325-00037+00000+015714040001237+ 
81CBOVIX       VIX       OOPP         20160713 002500000032-00007-00083+00113+00163-00143-00183+00216+00309-               
82CBOVIX       VIX       OOPP         20160713 002500000295-00269+00304+00469-00460-00174+00471-00000+017489090007111+ 
81CBOVIX       VIX       OOPC         20160713 002600000003-00020+00065-00037-00043+00060+00143-00111-00075+               
82CBOVIX       VIX       OOPC         20160713 002600000086+00236-00201-00095+00101+00308-00033+00000+016053260001109+ 
81CBOVIX       VIX       OOPP         20160713 002600000032-00008-00088+00117+00168-00149-00194+00226+00317-               
82CBOVIX       VIX       OOPP         20160713 002600000304-00286+00321+00479-00471-00190+00475-00000+017895260007982+ 
81CBOVIX       VIX       OOPC         20160713 002700000004-00018+00061-00033-00039+00055+00133-00101-00068+               
82CBOVIX       VIX       OOPC         20160713 002700000079+00220-00185-00086+00092+00291-00030+00000+016455870001011+ 
81CBOVIX       VIX       OOPP         20160713 002700000033-00009-00092+00120+00171-00153-00203+00235+00324-               
82CBOVIX       VIX       OOPP         20160713 002700000311-00300+00336+00488-00480-00204+00478-00000+018366870008884+ 
81CBOVIX       VIX       OOPC         20160713 002800000004-00017+00056-00030-00035+00050+00123-00092-00062+               
82CBOVIX       VIX       OOPC         20160713 002800000071+00205-00169-00078+00083+00276-00027+00000+016750000000912+ 
81CBOVIX       VIX       OOPP         20160713 002800000033-00010-00096+00124+00175-00158-00211+00243+00330-               
82CBOVIX       VIX       OOPP         20160713 002800000318-00314+00349+00496-00489-00218+00481-00000+018740860009785+ 
81CBOVIX       VIX       OOPC         20160713 002900000004-00016+00052-00027-00032+00045+00114-00083-00055+               
82CBOVIX       VIX       OOPC         20160713 002900000064+00190-00155-00070+00074+00261-00024+00000+016939160000814+ 
81CBOVIX       VIX       OOPP         20160713 002900000033-00011-00100+00127+00179-00162-00220+00251+00336-               
82CBOVIX       VIX       OOPP         20160713 002900000325-00327+00362+00504-00497-00231+00484-00000+019023490010686+ 
81CBOVIX       VIX       OOPC         20160713 003000000004-00015+00049-00024-00029+00042+00106-00076-00051+               
82CBOVIX       VIX       OOPC         20160713 003000000059+00177-00143-00064+00068+00247-00022+00000+017249710000745+ 
81CBOVIX       VIX       OOPP         20160713 003000000033-00012-00103+00129+00181-00166-00226+00257+00340-               
82CBOVIX       VIX       OOPP         20160713 003000000330-00338+00373+00510-00503-00243+00486-00000+019420830011617+ 
81CBOVIX       VIX       OOPC         20160713 003250000004-00012+00040-00018-00022+00033+00088-00060-00039+               
82CBOVIX       VIX       OOPC         20160713 003250000046+00147-00115-00049+00053+00214-00017+00000+017676720000572+ 
81CBOVIX       VIX       OOPP         20160713 003250000033-00014-00110+00134+00187-00173-00243+00272+00351-               
82CBOVIX       VIX       OOPP         20160713 003250000342-00364+00398+00524-00518-00271+00491-00000+020120000013944+ 
81CBOVIX       VIX       OOPC         20160713 003500000004-00011+00034-00015-00018+00028+00075-00050-00032+               
82CBOVIX       VIX       OOPC         20160713 003500000038+00126-00095-00041+00044+00188-00014+00000+018334010000472+ 
81CBOVIX       VIX       OOPP         20160713 003500000033-00016-00115+00138+00191-00179-00254+00282+00358-               
82CBOVIX       VIX       OOPP         20160713 003500000349-00382+00415+00532-00527-00294+00494-00000+021030170016343+ 
81CBOVIX       VIX       OOPC         20160713 003750000003-00009+00028-00011-00014+00022+00062-00040-00026+               
82CBOVIX       VIX       OOPC         20160713 003750000030+00106-00078-00032+00035+00164-00011+00000+018668640000373+ 
81CBOVIX       VIX       OOPP         20160713 003750000033-00017-00120+00141+00195-00183-00264+00290+00364-               
82CBOVIX       VIX       OOPP         20160713 003750000357-00399+00430+00540-00536-00314+00497-00000+021687340018744+ 
81CBOVIX       VIX       OOPC         20160713 004000000003-00007+00024-00009-00011+00018+00052-00032-00021+               
82CBOVIX       VIX       OOPC         20160713 004000000024+00089-00064-00026+00028+00143-00009+00000+018944080000296+ 
81CBOVIX       VIX       OOPP         20160713 004000000033-00018-00124+00143+00198-00187-00273+00297+00369-               
82CBOVIX       VIX       OOPP         20160713 004000000362-00413+00442+00547-00542-00331+00499-00000+022317060021166+ 
81CBOVIX       VIX       OOPC         20160713 004250000003-00006+00021-00007-00010+00016+00046-00027-00018+               
82CBOVIX       VIX       OOPC         20160713 004250000021+00078-00055-00022+00024+00127-00008+00000+019449400000253+ 
81CBOVIX       VIX       OOPP         20160713 004250000033-00019-00127+00145+00200-00190-00279+00302+00372-               
82CBOVIX       VIX       OOPP         20160713 004250000366-00423+00451+00550-00546-00344+00501-00000+023112480023622+ 
81CBOVIX       VIX       OOPC         20160713 004500000002-00006+00018-00006-00008+00013+00039-00023-00015+               
82CBOVIX       VIX       OOPC         20160713 004500000017+00067-00046-00018+00020+00112-00006+00000+019794000000212+ 
81CBOVIX       VIX       OOPP         20160713 004500000033-00020-00129+00146+00201-00192-00284+00306+00375-               
82CBOVIX       VIX       OOPP         20160713 004500000369-00431+00458+00554-00550-00356+00502-00000+023793120026080+ 
81CBOVIX       VIX       OOPC         20160713 004750000002-00005+00015-00005-00006+00011+00033-00019-00012+               
82CBOVIX       VIX       OOPC         20160713 004750000014+00057-00038-00015+00016+00098-00005+00000+019946390000170+ 
81CBOVIX       VIX       OOPP         20160713 004750000033-00020-00131+00148+00203-00194-00289+00309+00378-               
82CBOVIX       VIX       OOPP         20160713 004750000372-00439+00465+00557-00554-00367+00503-00000+024357680028538+ 
81CBOVIX       VIX       OOPC         20160713 005000000002-00004+00012-00004-00005+00008+00027-00015-00009+               
82CBOVIX       VIX       OOPC         20160713 005000000011+00047-00030-00011+00012+00084-00004+00000+019870220000129+ 
81CBOVIX       VIX       OOPP         20160713 005000000033-00021-00133+00149+00204-00196-00293+00313+00380-               
82CBOVIX       VIX       OOPP         20160713 005000000375-00447+00471+00561-00557-00377+00504-00000+024813910030996+ 
81CBOVIX       VIX       OOPC         20160713 005500000001-00003+00008-00002-00003+00005+00019-00009-00006+               
82CBOVIX       VIX       OOPC         20160713 005500000007+00033-00020-00007+00007+00063-00002+00000+019892670000079+ 
81CBOVIX       VIX       OOPP         20160713 005500000032-00022-00136+00150+00206-00199-00300+00318+00384-               
82CBOVIX       VIX       OOPP         20160713 005500000379-00458+00480+00565-00562-00392+00506-00000+025874580035944+ 
81CBOVIX       VIX       OOPC         20160713 006000000001-00002+00006-00001-00002+00003+00013-00006-00004+               
82CBOVIX       VIX       OOPC         20160713 006000000004+00023-00013-00004+00005+00047-00001+00000+019910660000049+ 
81CBOVIX       VIX       OOPP         20160713 006000000032-00023-00138+00151+00207-00200-00304+00321+00386-               
82CBOVIX       VIX       OOPP         20160713 006000000381-00465+00486+00567-00565-00402+00507-00000+026962020040913+ 
81CBOVIX       VIX       OOPC         20160713 006500000001-00001+00004-00001-00001+00002+00009-00004-00002+               
82CBOVIX       VIX       OOPC         20160713 006500000003+00016-00009-00003+00003+00035-00001+00000+019925430000031+ 
81CBOVIX       VIX       OOPP         20160713 006500000032-00023-00140+00152+00208-00201-00307+00323+00387-               
82CBOVIX       VIX       OOPP         20160713 006500000383-00470+00490+00569-00566-00410+00507-00000+028042600045894+ 
81CBOVIX       VIX       OOPC         20160713 007000000001-00001+00003-00000-00001+00001+00006-00003-00001+               
82CBOVIX       VIX       OOPC         20160713 007000000002+00011-00006-00002+00002+00026-00001+00000+019937780000019+ 
81CBOVIX       VIX       OOPP         20160713 007000000032-00023-00141+00152+00208-00202-00309+00324+00388-               
82CBOVIX       VIX       OOPP         20160713 007000000384-00474+00493+00570-00568-00416+00508-00000+029093870050882+ 
81CBOVIX       VIX       OOPC         20160720 001000000002-00000-00189-00188-00184+00187+00376-00376-00365+               
82CBOVIX       VIX       OOPC         20160720 001000000371+00565-00564-00539+00549+00508-00283+00000+010297100009435+ 
81CBOVIX       VIX       OOPP         20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00003-               
82CBOVIX       VIX       OOPP         20160720 001000000001-00000+00000+00011-00005-00000+00226-00000+007757340000001+ 
81CBOVIX       VIX       OOPC         20160720 001050000002-00000+00189-00188-00183+00187+00376-00376-00363+               
82CBOVIX       VIX       OOPC         20160720 001050000370+00564-00564-00533+00545+00508-00268+00000+009697530008936+ 
81CBOVIX       VIX       OOPP         20160720 001050000000-00000+00000+00000+00001-00000-00000+00000+00005-               
82CBOVIX       VIX       OOPP         20160720 001050000002-00000+00000+00017-00008-00000+00241-00000+007756880000002+ 
81CBOVIX       VIX       OOPC         20160720 001100000002-00000+00188-00188-00182+00187+00376-00376-00361+               
82CBOVIX       VIX       OOPC         20160720 001100000369+00564-00564-00527+00540+00508-00253+00000+009191160008439+ 
81CBOVIX       VIX       OOPP         20160720 001100000000-00000+00000+00000+00003-00000-00000+00000+00009-               
82CBOVIX       VIX       OOPP         20160720 001100000003-00000+00000+00026-00014-00000+00256-00000+007756370000004+ 
81CBOVIX       VIX       OOPC         20160720 001150000002-00000+00188-00187-00181+00186+00376-00375-00357+               
82CBOVIX       VIX       OOPC         20160720 001150000367+00564-00564-00518+00534+00508-00238+00000+008789010007942+ 
81CBOVIX       VIX       OOPP         20160720 001150000001-00000+00000+00001+00004-00001-00001+00001+00013-               
82CBOVIX       VIX       OOPP         20160720 001150000005-00001+00001+00037-00022-00000+00270-00000+007755880000008+ 
81CBOVIX       VIX       OOPC         20160720 001200000002-00001+00188-00187-00179+00186+00375-00375-00352+               
82CBOVIX       VIX       OOPC         20160720 001200000364+00563-00563-00506+00524+00508-00223+00000+008489410007449+ 
81CBOVIX       VIX       OOPP         20160720 001200000001-00001+00001+00001+00006-00001-00001+00001+00019-               
82CBOVIX       VIX       OOPP         20160720 001200000009-00001+00001+00051-00033-00000+00285-00000+007755350000014+ 
81CBOVIX       VIX       OOPC         20160720 001250000003-00001+00188-00186-00177+00185+00375-00374-00345+               
82CBOVIX       VIX       OOPC         20160720 001250000359+00562-00562-00492+00511+00508-00209+00000+008277490006960+ 
81CBOVIX       VIX       OOPP         20160720 001250000002-00001+00001+00002+00009-00002-00002+00002+00027-               
82CBOVIX       VIX       OOPP         20160720 001250000014-00002+00002+00067-00048-00001+00300-00000+007754760000025+ 
81CBOVIX       VIX       OOPC         20160720 001300000005-00002+00186-00182-00170+00181+00371-00369-00330+               
82CBOVIX       VIX       OOPC         20160720 001300000347+00558-00557-00466+00487+00506-00195+00000+008957680006510+ 
81CBOVIX       VIX       OOPP         20160720 001300000004-00003+00003+00006+00017-00006-00005+00007+00044-               
82CBOVIX       VIX       OOPP         20160720 001300000027-00007+00007+00096-00075-00002+00313-00000+008681270000075+ 
81CBOVIX       VIX       OOPC         20160720 001350000006-00004+00184-00179-00164+00178+00368-00365-00316+               
82CBOVIX       VIX       OOPC         20160720 001350000337+00554-00552-00443+00465+00505-00182+00000+009135650006060+ 
81CBOVIX       VIX       OOPP         20160720 001350000005-00004+00004+00009+00023-00009-00009+00011+00058-               
82CBOVIX       VIX       OOPP         20160720 001350000038-00011+00012+00119-00097-00004+00327-00000+008933470000125+ 
81CBOVIX       VIX       OOPC         20160720 001400000007-00005+00181-00173-00155+00173+00362-00357-00300+               
82CBOVIX       VIX       OOPC         20160720 001400000322+00546-00543-00417+00440+00502-00170+00000+009696500005660+ 
81CBOVIX       VIX       OOPP         20160720 001400000007-00006+00007+00015+00032-00014-00015+00019+00075-               
82CBOVIX       VIX       OOPP         20160720 001400000053-00018+00021+00146-00123-00007+00339-00000+009549600000225+ 
81CBOVIX       VIX       OOPC         20160720 001450000009-00007+00178-00167-00147+00168+00355-00348-00284+               
82CBOVIX       VIX       OOPC         20160720 001450000308+00538-00533-00393+00415+00498-00158+00000+010125430005282+ 
81CBOVIX       VIX       OOPP         20160720 001450000008-00008+00011+00022+00040-00019-00021+00029+00092-               
82CBOVIX       VIX       OOPP         20160720 001450000068-00027+00032+00171-00148-00010+00350-00000+010007730000346+ 
81CBOVIX       VIX       OOPC         20160720 001500000010-00008+00175-00161-00140+00163+00349-00339-00269+               
82CBOVIX       VIX       OOPC         20160720 001500000294+00529-00522-00370+00392+00494-00147+00000+010355760004911+ 
81CBOVIX       VIX       OOPP         20160720 001500000009-00009+00014+00028+00048-00025-00028+00038+00107-               
82CBOVIX       VIX       OOPP         20160720 001500000082-00036+00043+00194-00172-00014+00361-00000+010255090000475+ 
81CBOVIX       VIX       OOPC         20160720 001600000012-00011+00166-00147-00124+00151+00331-00316-00239+               
82CBOVIX       VIX       OOPC         20160720 001600000265+00505-00494-00326+00348+00483-00128+00000+011072420004283+ 
81CBOVIX       VIX       OOPP         20160720 001600000012-00012+00023+00042+00063-00037-00045+00060+00137-               
82CBOVIX       VIX       OOPP         20160720 001600000111-00060+00071+00238-00217-00025+00380-00000+010993180000846+ 
81CBOVIX       VIX       OOPC         20160720 001700000014-00013+00157-00132-00110+00138+00313-00293-00212+               
82CBOVIX       VIX       OOPC         20160720 001700000238+00479-00463-00288+00308+00470-00112+00000+011638830003738+ 
81CBOVIX       VIX       OOPP         20160720 001700000014-00014+00032+00056+00077-00049-00064+00084+00164-               
82CBOVIX       VIX       OOPP         20160720 001700000138-00086+00102+00277-00257-00038+00397-00000+011570240001301+ 
81CBOVIX       VIX       OOPC         20160720 001800000015-00014+00147-00119-00098+00127+00294-00268-00188+               
82CBOVIX       VIX       OOPC         20160720 001800000214+00452-00430-00255+00273+00455-00099+00000+012223860003290+ 
81CBOVIX       VIX       OOPP         20160720 001800000015-00015+00042+00070+00090-00061-00084+00109+00188-               
82CBOVIX       VIX       OOPP         20160720 001800000163-00114+00135+00310-00291-00054+00410-00000+012161030001853+ 
81CBOVIX       VIX       OOPC         20160720 001900000016-00015+00137-00106-00086+00116+00275-00246-00167+               
82CBOVIX       VIX       OOPC         20160720 001900000192+00425-00399-00226+00243+00438-00087+00000+012675240002894+ 
81CBOVIX       VIX       OOPP         20160720 001900000015-00016+00052+00083+00101-00072-00103+00132+00209-               
82CBOVIX       VIX       OOPP         20160720 001900000185-00141+00167+00339-00322-00070+00422-00000+012615430002457+ 
81CBOVIX       VIX       OOPC         20160720 002000000016-00016+00128-00095-00077+00106+00256-00224-00150+               
82CBOVIX       VIX       OOPC         20160720 002000000173+00398-00368-00202+00218+00420-00078+00000+013216610002583+ 
81CBOVIX       VIX       OOPP         20160720 002000000016-00016+00061+00094+00111-00082-00121+00153+00226-               
82CBOVIX       VIX       OOPP         20160720 002000000203-00168+00198+00363-00347-00088+00431-00000+013158160003146+ 
81CBOVIX       VIX       OOPC         20160720 002100000016-00016+00120-00085-00068+00096+00239-00204-00133+               
82CBOVIX       VIX       OOPC         20160720 002100000155+00372-00339-00179+00193+00403-00068+00000+013497450002273+ 
81CBOVIX       VIX       OOPP         20160720 002100000016-00016+00070+00104+00120-00092-00138+00173+00243-               
82CBOVIX       VIX       OOPP         20160720 002100000221-00193+00227+00386-00372-00106+00440-00000+013439290003835+ 
81CBOVIX       VIX       OOPC         20160720 002200000016-00016+00112-00076-00061+00088+00223-00187-00120+               
82CBOVIX       VIX       OOPC         20160720 002200000141+00348-00312-00161+00175+00385-00061+00000+013959420002048+ 
81CBOVIX       VIX       OOPP         20160720 002200000016-00016+00078+00113+00127-00100-00155+00191+00256-               
82CBOVIX       VIX       OOPP         20160720 002200000236-00217+00253+00404-00390-00124+00447-00000+013900770004609+ 
81CBOVIX       VIX       OOPC         20160720 002300000016-00015+00104-00069-00055+00081+00208-00170-00108+               
82CBOVIX       VIX       OOPC         20160720 002300000127+00326-00288-00145+00157+00367-00055+00000+014275410001830+ 
81CBOVIX       VIX       OOPP         20160720 002300000015-00016+00085+00121+00133-00107-00170+00207+00268-               
82CBOVIX       VIX       OOPP         20160720 002300000249-00240+00278+00420-00408-00141+00454-00000+014215670005392+ 
81CBOVIX       VIX       OOPC         20160720 002400000016-00015+00097-00061-00049+00073+00193-00155-00097+               
82CBOVIX       VIX       OOPC         20160720 002400000115+00304-00264-00129+00141+00350-00049+00000+014508940001629+ 
81CBOVIX       VIX       OOPP         20160720 002400000015-00016+00093+00128+00139-00114-00184+00223+00280-               
82CBOVIX       VIX       OOPP         20160720 002400000262-00262+00302+00436-00424-00159+00460-00000+014447570006190+ 
81CBOVIX       VIX       OOPC         20160720 002500000015-00014+00089-00055-00043+00066+00179-00140-00086+               
82CBOVIX       VIX       OOPC         20160720 002500000102+00283-00242-00114+00125+00333-00043+00000+014596130001428+ 
81CBOVIX       VIX       OOPP         20160720 002500000014-00015+00100+00135+00145-00122-00199+00237+00291-               
82CBOVIX       VIX       OOPP         20160720 002500000274-00283+00324+00451-00441-00176+00466-00000+014532490006989+ 
81CBOVIX       VIX       OOPC         20160720 002600000015-00014+00083-00049-00039+00061+00167-00128-00078+               
82CBOVIX       VIX       OOPC         20160720 002600000093+00264-00223-00104+00113+00317-00039+00000+014902160001295+ 
81CBOVIX       VIX       OOPP         20160720 002600000014-00014+00106+00140+00149-00127-00211+00249+00298-               
82CBOVIX       VIX       OOPP         20160720 002600000283-00302+00343+00461-00452-00192+00470-00000+014836160007855+ 
81CBOVIX       VIX       OOPC         20160720 002700000014-00013+00077-00044-00035+00056+00155-00117-00070+               
82CBOVIX       VIX       OOPC         20160720 002700000085+00247-00205-00094+00102+00301-00035+00000+015099890001162+ 
81CBOVIX       VIX       OOPP         20160720 002700000013-00014+00112+00145+00153-00132-00223+00261+00306-               
82CBOVIX       VIX       OOPP         20160720 002700000292-00320+00361+00472-00463-00208+00474-00000+015031020008722+ 
81CBOVIX       VIX       OOPC         20160720 002800000013-00013+00072-00039-00031+00051+00144-00106-00063+               
82CBOVIX       VIX       OOPC         20160720 002800000076+00229-00188-00083+00091+00285-00031+00000+015192920001029+ 
81CBOVIX       VIX       OOPP         20160720 002800000013-00013+00118+00150+00157-00138-00234+00272+00314-               
82CBOVIX       VIX       OOPP         20160720 002800000301-00337+00379+00482-00474-00224+00478-00000+015120510009588+ 
81CBOVIX       VIX       OOPC         20160720 002900000013-00012+00067-00036-00028+00047+00134-00097-00057+               
82CBOVIX       VIX       OOPC         20160720 002900000070+00214-00173-00076+00083+00271-00028+00000+015439800000938+ 
81CBOVIX       VIX       OOPP         20160720 002900000012-00013+00123+00154+00160-00141-00244+00280+00319-               
82CBOVIX       VIX       OOPP         20160720 002900000307-00352+00393+00489-00482-00238+00481-00000+015364040010497+ 
81CBOVIX       VIX       OOPC         20160720 003000000012-00011+00062-00032-00026+00043+00125-00089-00052+               
82CBOVIX       VIX       OOPC         20160720 003000000064+00201-00160-00069+00076+00257-00026+00000+015649670000854+ 
81CBOVIX       VIX       OOPP         20160720 003000000012-00012+00127+00157+00162-00145-00253+00289+00324-               
82CBOVIX       VIX       OOPP         20160720 003000000313-00366+00407+00496-00489-00252+00483-00000+015570200011413+ 
81CBOVIX       VIX       OOPC         20160720 003250000011-00010+00052-00025-00020+00034+00104-00071-00041+               
82CBOVIX       VIX       OOPC         20160720 003250000050+00168-00129-00054+00059+00225-00020+00000+015924550000654+ 
81CBOVIX       VIX       OOPP         20160720 003250000010-00010+00138+00165+00168-00154-00274+00307+00336-               
82CBOVIX       VIX       OOPP         20160720 003250000327-00399+00437+00512-00507-00285+00489-00000+015833080013712+ 
81CBOVIX       VIX       OOPC         20160720 003500000009-00008+00043-00019-00015+00027+00086-00056-00032+               
82CBOVIX       VIX       OOPC         20160720 003500000039+00141-00104-00042+00046+00196-00015+00000+016138500000503+ 
81CBOVIX       VIX       OOPP         20160720 003500000009-00009+00147+00170+00173-00161-00292+00322+00345-               
82CBOVIX       VIX       OOPP         20160720 003500000338-00426+00463+00524-00520-00314+00494-00000+016031970016060+ 
81CBOVIX       VIX       OOPC         20160720 003750000008-00007+00036-00015-00012+00023+00074-00046-00026+               
82CBOVIX       VIX       OOPC         20160720 003750000032+00120-00087-00034+00037+00172-00012+00000+016514350000408+ 
81CBOVIX       VIX       OOPP         20160720 003750000007-00008+00153+00174+00176-00166-00305+00332+00351-               
82CBOVIX       VIX       OOPP         20160720 003750000345-00447+00480+00531-00528-00338+00496-00000+016392380018465+ 
81CBOVIX       VIX       OOPC         20160720 004000000007-00006+00031-00012-00010+00019+00063-00038-00021+               
82CBOVIX       VIX       OOPC         20160720 004000000026+00103-00072-00028+00031+00151-00010+00000+016844290000334+ 
81CBOVIX       VIX       OOPP         20160720 004000000006-00007+00158+00177+00178-00169-00316+00340+00356-               
82CBOVIX       VIX       OOPP         20160720 004000000350-00464+00495+00538-00535-00359+00499-00000+016704570020890+ 
81CBOVIX       VIX       OOPC         20160720 004250000006-00005+00026-00009-00008+00015+00053-00031-00017+               
82CBOVIX       VIX       OOPC         20160720 004250000021+00087-00059-00022+00024+00132-00008+00000+016939150000260+ 
81CBOVIX       VIX       OOPP         20160720 004250000005-00006+00164+00180+00180-00173-00326+00348+00360-               
82CBOVIX       VIX       OOPP         20160720 004250000356-00481+00509+00543-00541-00379+00501-00000+016773890023315+ 
81CBOVIX       VIX       OOPC         20160720 004500000005-00004+00021-00007-00006+00012+00044-00024-00013+               
82CBOVIX       VIX       OOPC         20160720 004500000017+00073-00048-00017+00019+00114-00006+00000+017005430000203+ 
81CBOVIX       VIX       OOPP         20160720 004500000004-00005+00168+00182+00182-00176-00335+00354+00364-               
82CBOVIX       VIX       OOPP         20160720 004500000360-00495+00520+00548-00547-00396+00503-00000+016808570025756+ 
81CBOVIX       VIX       OOPC         20160720 004750000005-00004+00019-00006-00005+00011+00039-00021-00011+               
82CBOVIX       VIX       OOPC         20160720 004750000014+00064-00041-00015+00016+00102-00005+00000+017367580000176+ 
81CBOVIX       VIX       OOPP         20160720 004750000004-00004+00171+00183+00183-00178-00340+00357+00365-               
82CBOVIX       VIX       OOPP         20160720 004750000363-00504+00526+00551-00549-00409+00503-00000+017146720028228+ 
81CBOVIX       VIX       OOPC         20160720 005000000004-00004+00017-00005-00004+00009+00034-00018-00010+               
82CBOVIX       VIX       OOPC         20160720 005000000012+00056-00035-00013+00014+00091-00004+00000+017638190000150+ 
81CBOVIX       VIX       OOPP         20160720 005000000003-00004+00173+00184+00184-00179-00345+00361+00367-               
82CBOVIX       VIX       OOPP         20160720 005000000365-00512+00532+00553-00552-00420+00504-00000+017387860030702+ 
81CBOVIX       VIX       OOPC         20160720 005500000003-00003+00012-00003-00003+00006+00025-00012-00007+               
82CBOVIX       VIX       OOPC         20160720 005500000009+00042-00025-00009+00010+00071-00003+00000+017912180000103+ 
81CBOVIX       VIX       OOPP         20160720 005500000002-00003+00178+00186+00185-00182-00354+00366+00370-               
82CBOVIX       VIX       OOPP         20160720 005500000368-00526+00543+00557-00556-00441+00506-00000+017575460035653+ 
81CBOVIX       VIX       OOPC         20160720 006000000003-00002+00010-00002-00002+00005+00020-00009-00005+               
82CBOVIX       VIX       OOPC         20160720 006000000006+00033-00019-00006+00007+00057-00002+00000+018277640000076+ 
81CBOVIX       VIX       OOPP         20160720 006000000002-00002+00181+00187+00186-00184-00360+00369+00372-               
82CBOVIX       VIX       OOPP         20160720 006000000371-00536+00549+00559-00558-00455+00506-00000+017842120040625+ 
81CBOVIX       VIX       OOPC         20160720 006500000002-00002+00009-00002-00002+00004+00017-00008-00004+               
82CBOVIX       VIX       OOPC         20160720 006500000006+00029-00017-00006+00006+00050-00002+00000+019073130000070+ 
81CBOVIX       VIX       OOPP         20160720 006500000001-00002+00182+00187+00186-00184-00362+00370+00372-               
82CBOVIX       VIX       OOPP         20160720 006500000371-00540+00551+00559-00559-00463+00507-00000+018590490045616+ 
81CBOVIX       VIX       OOPC         20160720 007000000002-00002+00008-00002-00002+00004+00015-00007-00004+               
82CBOVIX       VIX       OOPC         20160720 007000000005+00026-00014-00005+00006+00044-00002+00000+019750350000063+ 
81CBOVIX       VIX       OOPP         20160720 007000000001-00002+00182+00188+00186-00184-00364+00371+00373-               
82CBOVIX       VIX       OOPP         20160720 007000000372-00543+00553+00560-00560-00469+00507-00000+019213350050608+ 
81CBOVIX       VIX       OOPC         20160720 007500000002-00001+00006-00001-00001+00003+00012-00005-00003+               
82CBOVIX       VIX       OOPC         20160720 007500000004+00020-00011-00004+00004+00035-00001+00000+019749930000045+ 
81CBOVIX       VIX       OOPP         20160720 007500000001-00002+00184+00188+00187-00186-00368+00373+00374-               
82CBOVIX       VIX       OOPP         20160720 007500000373-00549+00557+00562-00561-00478+00507-00000+019018840055588+ 
81CBOVIX       VIX       OOPC         20160720 008000000001-00001+00004-00001-00001+00002+00009-00004-00002+               
82CBOVIX       VIX       OOPC         20160720 008000000003+00015-00008-00003+00003+00028-00001+00000+019749560000032+ 
81CBOVIX       VIX       OOPP         20160720 008000000000-00001+00186+00188+00187-00186-00371+00375+00375-               
82CBOVIX       VIX       OOPP         20160720 008000000374-00554+00560+00563-00562-00486+00508-00000+018735810060573+ 
81CBOVIX       VIX       OOPC         20160817 001000000003-00001-00124-00122-00116+00120+00244-00243-00234+               
82CBOVIX       VIX       OOPC         20160817 001000000241+00366-00365-00351+00359+00328-00272+00000+007748370009686+ 
81CBOVIX       VIX       OOPP         20160817 001000000001-00000+00000-00001+00002-00000+00000+00001+00004-               
82CBOVIX       VIX       OOPP         20160817 001000000000-00000+00001+00008-00002-00000+00052-00000+006774560000006+ 
81CBOVIX       VIX       OOPC         20160817 001050000004-00000-00124-00121-00115+00120+00244-00243-00233+               
82CBOVIX       VIX       OOPC         20160817 001050000240+00365-00364-00347+00358+00328-00262+00000+007482000009192+ 
81CBOVIX       VIX       OOPP         20160817 001050000001-00001+00000-00001+00003-00000+00000+00001+00006-               
82CBOVIX       VIX       OOPP         20160817 001050000001-00001+00001+00012-00003-00000+00064-00000+006774240000011+ 
81CBOVIX       VIX       OOPC         20160817 001100000004-00000+00124-00121-00114+00120+00244-00242-00230+               
82CBOVIX       VIX       OOPC         20160817 001100000239+00365-00364-00343+00356+00328-00251+00000+007287390008700+ 
81CBOVIX       VIX       OOPP         20160817 001100000002-00001+00000-00002+00005-00000+00001+00002+00009-               
82CBOVIX       VIX       OOPP         20160817 001100000002-00001+00002+00017-00005-00001+00076-00000+006773900000019+ 
81CBOVIX       VIX       OOPC         20160817 001150000005-00001+00124-00120-00112+00120+00244-00241-00227+               
82CBOVIX       VIX       OOPC         20160817 001150000238+00364-00362-00338+00353+00328-00239+00000+007149740008213+ 
81CBOVIX       VIX       OOPP         20160817 001150000003-00002+00000-00002+00007-00000+00001+00003+00013-               
82CBOVIX       VIX       OOPP         20160817 001150000003-00002+00003+00023-00008-00001+00088-00000+006773530000032+ 
81CBOVIX       VIX       OOPC         20160817 001200000006-00001+00124-00119-00110+00120+00243-00240-00223+               
82CBOVIX       VIX       OOPC         20160817 001200000237+00363-00361-00331+00349+00327-00227+00000+007053780007731+ 
81CBOVIX       VIX       OOPP         20160817 001200000004-00003+00000-00004+00009-00000+00002+00004+00017-               
82CBOVIX       VIX       OOPP         20160817 001200000004-00003+00005+00030-00012-00001+00101-00000+006773130000049+ 
81CBOVIX       VIX       OOPC         20160817 001250000007-00002+00124-00117-00107+00120+00242-00238-00218+               
82CBOVIX       VIX       OOPC         20160817 001250000235+00362-00359-00323+00344+00326-00214+00000+006986880007256+ 
81CBOVIX       VIX       OOPP         20160817 001250000005-00004+00000-00005+00012-00000+00003+00006+00022-               
82CBOVIX       VIX       OOPP         20160817 001250000006-00004+00007+00039-00017-00002+00114-00000+006772710000074+ 
81CBOVIX       VIX       OOPC         20160817 001300000008-00003+00123-00115-00105+00120+00241-00236-00213+               
82CBOVIX       VIX       OOPC         20160817 001300000233+00360-00356-00314+00339+00326-00201+00000+006833840006781+ 
81CBOVIX       VIX       OOPP         20160817 001300000006-00005+00000-00007+00015-00000-00003+00008+00028-               
82CBOVIX       VIX       OOPP         20160817 001300000009-00006+00009+00047-00023-00003+00127-00000+006659720000099+ 
81CBOVIX       VIX       OOPC         20160817 001350000009-00005+00123-00112-00101+00119+00239-00232-00205+               
82CBOVIX       VIX       OOPC         20160817 001350000229+00357-00352-00303+00330+00324-00188+00000+006918140006334+ 
81CBOVIX       VIX       OOPP         20160817 001350000008-00006+00000+00010+00019-00001-00005+00012+00036-               
82CBOVIX       VIX       OOPP         20160817 001350000013-00009+00014+00060-00032-00005+00140-00000+006784270000152+ 
81CBOVIX       VIX       OOPC         20160817 001400000011-00007+00122-00108-00095+00118+00236-00225-00195+               
82CBOVIX       VIX       OOPC         20160817 001400000222+00352-00344-00288+00318+00321-00176+00000+007257740005935+ 
81CBOVIX       VIX       OOPP         20160817 001400000010-00009+00001+00015+00025-00002-00009+00019+00046-               
82CBOVIX       VIX       OOPP         20160817 001400000019-00014+00022+00075-00044-00007+00152-00000+007156100000252+ 
81CBOVIX       VIX       OOPC         20160817 001450000013-00009+00121-00102-00089+00116+00232-00218-00185+               
82CBOVIX       VIX       OOPC         20160817 001450000216+00347-00335-00273+00306+00318-00165+00000+007534110005557+ 
81CBOVIX       VIX       OOPP         20160817 001450000012-00011+00002+00020+00031-00004-00012+00027+00056-               
82CBOVIX       VIX       OOPP         20160817 001450000025-00019+00031+00090-00057-00011+00163-00000+007451090000373+ 
81CBOVIX       VIX       OOPC         20160817 001500000015-00011+00120-00097-00084+00114+00229-00210-00176+               
82CBOVIX       VIX       OOPC         20160817 001500000209+00341-00326-00259+00294+00314-00154+00000+007694600005187+ 
81CBOVIX       VIX       OOPP         20160817 001500000013-00013+00004+00026+00036-00006-00016+00034+00066-               
82CBOVIX       VIX       OOPP         20160817 001500000032-00025+00040+00104-00069-00015+00174-00000+007623000000503+ 
81CBOVIX       VIX       OOPC         20160817 001600000018-00015+00116-00086-00073+00109+00218-00192-00157+               
82CBOVIX       VIX       OOPC         20160817 001600000194+00325-00303-00231+00268+00304-00136+00000+008296560004581+ 
81CBOVIX       VIX       OOPP         20160817 001600000017-00017+00007+00037+00047-00011-00026+00052+00085-               
82CBOVIX       VIX       OOPP         20160817 001600000048-00041+00063+00132-00095-00025+00192-00000+008239970000897+ 
81CBOVIX       VIX       OOPC         20160817 001700000021-00018+00111-00075-00063+00103+00208-00174-00139+               
82CBOVIX       VIX       OOPC         20160817 001700000179+00309-00279-00207+00244+00292-00121+00000+008782260004058+ 
81CBOVIX       VIX       OOPP         20160817 001700000019-00020+00012+00048+00057-00017-00037+00070+00102-               
82CBOVIX       VIX       OOPP         20160817 001700000063-00057+00087+00157-00119-00037+00208-00000+008733130001373+ 
81CBOVIX       VIX       OOPC         20160817 001800000022-00020+00106-00065-00055+00097+00197-00158-00124+               
82CBOVIX       VIX       OOPC         20160817 001800000165+00292-00256-00185+00222+00279-00107+00000+009194050003607+ 
81CBOVIX       VIX       OOPP         20160817 001800000021-00022+00017+00058+00065-00023-00048+00087+00117-               
82CBOVIX       VIX       OOPP         20160817 001800000077-00074+00110+00179-00142-00050+00221-00000+009149000001921+ 
81CBOVIX       VIX       OOPC         20160817 001900000023-00021+00101-00057-00048+00091+00186-00142-00111+               
82CBOVIX       VIX       OOPC         20160817 001900000151+00276-00234-00166+00202+00266-00095+00000+009521170003208+ 
81CBOVIX       VIX       OOPP         20160817 001900000022-00023+00022+00066+00072-00029-00059+00102+00131-               
82CBOVIX       VIX       OOPP         20160817 001900000091-00091+00132+00198-00162-00063+00233-00000+009478390002521+ 
81CBOVIX       VIX       OOPC         20160817 002000000024-00022+00096-00050-00042+00085+00175-00128-00100+               
82CBOVIX       VIX       OOPC         20160817 002000000139+00260-00214-00149+00184+00252-00086+00000+009920520002894+ 
81CBOVIX       VIX       OOPP         20160817 002000000022-00024+00027+00074+00078-00035-00070+00116+00142-               
82CBOVIX       VIX       OOPP         20160817 002000000103-00107+00152+00214-00179-00077+00242-00000+009878890003206+ 
81CBOVIX       VIX       OOPC         20160817 002100000024-00022+00091-00043-00036+00079+00165-00116-00089+               
82CBOVIX       VIX       OOPC         20160817 002100000128+00245-00196-00134+00168+00239-00077+00000+010142170002580+ 
81CBOVIX       VIX       OOPP         20160817 002100000022-00024+00032+00080+00084-00041-00080+00129+00153-               
82CBOVIX       VIX       OOPP         20160817 002100000114-00122+00171+00229-00196-00090+00252-00000+010100980003891+ 
81CBOVIX       VIX       OOPC         20160817 002200000024-00022+00086-00037-00032+00074+00155-00105-00080+               
82CBOVIX       VIX       OOPC         20160817 002200000118+00230-00179-00121+00153+00226-00069+00000+010417680002328+ 
81CBOVIX       VIX       OOPP         20160817 002200000022-00024+00037+00086+00088-00046-00090+00140+00162-               
82CBOVIX       VIX       OOPP         20160817 002200000124-00137+00188+00242-00211-00103+00259-00000+010376380004638+ 
81CBOVIX       VIX       OOPC         20160817 002300000024-00022+00082-00033-00028+00069+00146-00095-00073+               
82CBOVIX       VIX       OOPC         20160817 002300000109+00217-00164-00111+00141+00214-00063+00000+010738430002128+ 
81CBOVIX       VIX       OOPP         20160817 002300000022-00024+00042+00090+00092-00051-00099+00150+00169-               
82CBOVIX       VIX       OOPP         20160817 002300000133-00150+00203+00253-00223-00115+00265-00000+010696680005438+ 
81CBOVIX       VIX       OOPC         20160817 002400000023-00022+00077-00029-00025+00065+00138-00086-00066+               
82CBOVIX       VIX       OOPC         20160817 002400000101+00204-00150-00101+00129+00202-00057+00000+010952360001928+ 
81CBOVIX       VIX       OOPP         20160817 002400000022-00023+00046+00095+00095-00056-00107+00159+00176-               
82CBOVIX       VIX       OOPP         20160817 002400000142-00163+00217+00263-00234-00127+00271-00000+010909820006237+ 
81CBOVIX       VIX       OOPC         20160817 002500000023-00021+00073-00025-00022+00060+00130-00078-00060+               
82CBOVIX       VIX       OOPC         20160817 002500000093+00192-00137-00091+00119+00191-00052+00000+011135760001748+ 
81CBOVIX       VIX       OOPP         20160817 002500000021-00023+00050+00098+00099-00060-00116+00167+00182-               
82CBOVIX       VIX       OOPP         20160817 002500000149-00175+00230+00272-00245-00138+00276-00000+011092170007056+ 
81CBOVIX       VIX       OOPC         20160817 002600000022-00020+00069-00022-00019+00056+00122-00071-00054+               
82CBOVIX       VIX       OOPC         20160817 002600000086+00181-00126-00083+00109+00181-00047+00000+011321350001592+ 
81CBOVIX       VIX       OOPP         20160817 002600000020-00022+00054+00101+00101-00064-00123+00174+00188-               
82CBOVIX       VIX       OOPP         20160817 002600000156-00186+00241+00280-00255-00148+00281-00000+011276490007899+ 
81CBOVIX       VIX       OOPC         20160817 002700000021-00020+00065-00019-00017+00053+00115-00065-00050+               
82CBOVIX       VIX       OOPC         20160817 002700000080+00170-00116-00077+00101+00171-00043+00000+011526930001462+ 
81CBOVIX       VIX       OOPP         20160817 002700000020-00021+00058+00104+00103-00068-00130+00181+00192-               
82CBOVIX       VIX       OOPP         20160817 002700000162-00197+00251+00287-00263-00158+00285-00000+011480670008769+ 
81CBOVIX       VIX       OOPC         20160817 002800000021-00019+00062-00017-00015+00049+00108-00059-00045+               
82CBOVIX       VIX       OOPC         20160817 002800000074+00160-00106-00070+00093+00162-00040+00000+011667070001332+ 
81CBOVIX       VIX       OOPP         20160817 002800000019-00021+00062+00107+00105-00071-00137+00187+00197-               
82CBOVIX       VIX       OOPP         20160817 002800000168-00207+00261+00294-00271-00168+00289-00000+011619140009638+ 
81CBOVIX       VIX       OOPC         20160817 002900000020-00018+00059-00015-00013+00046+00102-00054-00041+               
82CBOVIX       VIX       OOPC         20160817 002900000069+00151-00098-00065+00086+00153-00037+00000+011847250001229+ 
81CBOVIX       VIX       OOPP         20160817 002900000018-00020+00065+00109+00107-00074-00143+00192+00201-               
82CBOVIX       VIX       OOPP         20160817 002900000174-00216+00269+00299-00278-00176+00292-00000+011797600010534+ 
81CBOVIX       VIX       OOPC         20160817 003000000019-00018+00055-00013-00012+00043+00097-00049-00038+               
82CBOVIX       VIX       OOPC         20160817 003000000064+00143-00091-00059+00080+00145-00034+00000+011988810001129+ 
81CBOVIX       VIX       OOPP         20160817 003000000018-00019+00068+00110+00108-00077-00149+00196+00204-               
82CBOVIX       VIX       OOPP         20160817 003000000178-00224+00276+00305-00284-00185+00295-00000+011937210011433+ 
81CBOVIX       VIX       OOPC         20160817 003250000018-00016+00049-00010-00009+00037+00084-00040-00031+               
82CBOVIX       VIX       OOPC         20160817 003250000054+00124-00075-00049+00067+00127-00028+00000+012348130000930+ 
81CBOVIX       VIX       OOPP         20160817 003250000016-00017+00075+00114+00111-00083-00161+00206+00211-               
82CBOVIX       VIX       OOPP         20160817 003250000189-00243+00292+00315-00297-00203+00301-00000+012291200013732+ 
81CBOVIX       VIX       OOPC         20160817 003500000016-00014+00042-00007-00006+00031+00072-00031-00024+               
82CBOVIX       VIX       OOPC         20160817 003500000044+00106-00060-00039+00054+00109-00022+00000+012455120000732+ 
81CBOVIX       VIX       OOPP         20160817 003500000014-00015+00082+00117+00114-00090-00174+00214+00218-               
82CBOVIX       VIX       OOPP         20160817 003500000198-00261+00307+00325-00310-00220+00307-00000+012390660016032+ 
81CBOVIX       VIX       OOPC         20160817 003750000014-00013+00037-00005-00005+00027+00063-00026-00020+               
82CBOVIX       VIX       OOPC         20160817 003750000038+00093-00051-00033+00046+00096-00018+00000+012760640000617+ 
81CBOVIX       VIX       OOPP         20160817 003750000013-00014+00087+00119+00116-00094-00182+00220+00222-               
82CBOVIX       VIX       OOPP         20160817 003750000205-00274+00317+00331-00318-00233+00310-00000+012689070018415+ 
81CBOVIX       VIX       OOPC         20160817 004000000013-00011+00032-00003-00003+00022+00055-00021-00016+               
82CBOVIX       VIX       OOPC         20160817 004000000031+00081-00042-00027+00038+00084-00015+00000+012892620000502+ 
81CBOVIX       VIX       OOPP         20160817 004000000011-00012+00092+00120+00117-00098-00191+00225+00226-               
82CBOVIX       VIX       OOPP         20160817 004000000211-00287+00326+00337-00326-00246+00313-00000+012811470020798+ 
81CBOVIX       VIX       OOPC         20160817 004250000011-00010+00028-00002-00002+00019+00048-00017-00014+               
82CBOVIX       VIX       OOPC         20160817 004250000027+00071-00035-00022+00032+00074-00013+00000+013094860000423+ 
81CBOVIX       VIX       OOPP         20160817 004250000010-00011+00095+00121+00118-00101-00198+00228+00228-               
82CBOVIX       VIX       OOPP         20160817 004250000216-00297+00332+00342-00332-00256+00316-00000+013003950023217+ 
81CBOVIX       VIX       OOPC         20160817 004500000010-00009+00025-00001-00002+00017+00042-00014-00011+               
82CBOVIX       VIX       OOPC         20160817 004500000023+00062-00029-00019+00027+00065-00010+00000+013218420000351+ 
81CBOVIX       VIX       OOPP         20160817 004500000008-00010+00099+00122+00119-00104-00204+00231+00231-               
82CBOVIX       VIX       OOPP         20160817 004500000220-00306+00338+00345-00337-00265+00318-00000+013115460025643+ 
81CBOVIX       VIX       OOPC         20160817 004750000009-00008+00022-00001-00001+00014+00037-00012-00010+               
82CBOVIX       VIX       OOPC         20160817 004750000020+00055-00025-00016+00023+00057-00009+00000+013400550000301+ 
81CBOVIX       VIX       OOPP         20160817 004750000007-00009+00102+00122+00119-00106-00209+00234+00233-               
82CBOVIX       VIX       OOPP         20160817 004750000223-00313+00343+00348-00341-00273+00319-00000+013285580028091+ 
81CBOVIX       VIX       OOPC         20160817 005000000008-00007+00019-00001-00001+00012+00033-00010-00008+               
82CBOVIX       VIX       OOPC         20160817 005000000017+00048-00021-00013+00020+00051-00007+00000+013489770000251+ 
81CBOVIX       VIX       OOPP         20160817 005000000006-00008+00105+00123+00119-00108-00213+00236+00234-               
82CBOVIX       VIX       OOPP         20160817 005000000226-00320+00347+00351-00345-00280+00321-00000+013359240030539+ 
81CBOVIX       VIX       OOPC         20160817 005500000006-00005+00015-00000+00000+00009+00025-00006-00005+               
82CBOVIX       VIX       OOPC         20160817 005500000012+00037-00015-00009+00014+00039-00005+00000+013606960000175+ 
81CBOVIX       VIX       OOPP         20160817 005500000005-00006+00109+00123+00120-00112-00221+00239+00237-               
82CBOVIX       VIX       OOPP         20160817 005500000231-00331+00353+00355-00350-00291+00323-00000+013436740035459+ 
81CBOVIX       VIX       OOPC         20160817 006000000005-00004+00011-00000+00000-00007+00019-00004-00004+               
82CBOVIX       VIX       OOPC         20160817 006000000009+00029-00010-00007+00010+00030-00004+00000+013730380000125+ 
81CBOVIX       VIX       OOPP         20160817 006000000003-00005+00113+00124+00120-00114-00227+00241+00238-               
82CBOVIX       VIX       OOPP         20160817 006000000234-00340+00357+00357-00354-00300+00325-00000+013509690040405+ 
81CBOVIX       VIX       OOPC         20160817 006500000004-00003+00010-00000+00000-00006+00016-00003-00003+               
82CBOVIX       VIX       OOPC         20160817 006500000007+00024-00008-00005+00008+00025-00003+00000+014057050000101+ 
81CBOVIX       VIX       OOPP         20160817 006500000002-00005+00114+00124+00120-00115-00230+00242+00239-               
82CBOVIX       VIX       OOPP         20160817 006500000235-00345+00359+00359-00356-00305+00325-00000+013792890045377+ 
81CBOVIX       VIX       OOPC         20160817 007000000004-00003+00009-00000+00000-00005+00015-00003-00003+               
82CBOVIX       VIX       OOPC         20160817 007000000007+00022-00008-00005+00008+00023-00003+00000+014661070000098+ 
81CBOVIX       VIX       OOPP         20160817 007000000002-00004+00115+00124+00120-00115-00231+00242+00239-               
82CBOVIX       VIX       OOPP         20160817 007000000236-00346+00360+00359-00356-00307+00325-00000+014381280050370+ 
81CBOVIX       VIX       OOPC         20160921 001000000006-00005-00127-00127-00115+00116+00249-00248-00235+               
82CBOVIX       VIX       OOPC         20160921 001000000238+00370-00370-00354+00359+00330-00284+00000+004869250009990+ 
81CBOVIX       VIX       OOPP         20160921 001000000001-00001+00000-00001+00003-00000+00000+00001+00005-               
82CBOVIX       VIX       OOPP         20160921 001000000000-00000+00001+00009-00001-00000+00046-00000+005468800000007+ 
81CBOVIX       VIX       OOPC         20160921 001100000006-00004-00127-00126-00114+00117+00248-00247-00232+               
82CBOVIX       VIX       OOPC         20160921 001100000238+00369-00369-00348+00358+00330-00261+00000+004869250009005+ 
81CBOVIX       VIX       OOPP         20160921 001100000003-00001+00001-00002+00005-00001+00000+00002+00010-               
82CBOVIX       VIX       OOPP         20160921 001100000001-00001+00002+00017-00004-00001+00068-00000+005469840000020+ 
81CBOVIX       VIX       OOPC         20160921 001200000007-00001-00126-00123-00111+00119+00246-00244-00227+               
82CBOVIX       VIX       OOPC         20160921 001200000239+00367-00366-00338+00356+00329-00236+00000+004869250008036+ 
81CBOVIX       VIX       OOPP         20160921 001200000005-00003+00001-00004+00010-00001+00001+00005+00018-               
82CBOVIX       VIX       OOPP         20160921 001200000002-00002+00005+00031-00009-00001+00093-00000+005471000000050+ 
81CBOVIX       VIX       OOPC         20160921 001300000010-00002+00126-00118-00104+00120+00245-00239-00213+               
82CBOVIX       VIX       OOPC         20160921 001300000235+00364-00361-00317+00346+00327-00210+00000+005168160007094+ 
81CBOVIX       VIX       OOPP         20160921 001300000008-00006+00002-00008+00017-00002+00002+00009+00030-               
82CBOVIX       VIX       OOPP         20160921 001300000006-00005+00010+00049-00019-00003+00118-00000+005472310000106+ 
81CBOVIX       VIX       OOPC         20160921 001400000016-00007+00126-00108-00091+00120+00240-00226-00193+               
82CBOVIX       VIX       OOPC         20160921 001400000226+00356-00346-00287+00325+00322-00185+00000+005820750006269+ 
81CBOVIX       VIX       OOPP         20160921 001400000013-00011+00001-00018+00028-00001+00007+00022+00049-               
82CBOVIX       VIX       OOPP         20160921 001400000015-00013+00024+00077-00038-00008+00142-00000+005984340000279+ 
81CBOVIX       VIX       OOPC         20160921 001500000020-00013+00125-00097-00079+00117+00234-00210-00173+               
82CBOVIX       VIX       OOPC         20160921 001500000215+00346-00326-00258+00303+00314-00164+00000+006303400005542+ 
81CBOVIX       VIX       OOPP         20160921 001500000017-00017+00000+00029+00039-00001-00013+00037+00068-               
82CBOVIX       VIX       OOPP         20160921 001500000026-00023+00043+00104-00060-00016+00163-00000+006417930000551+ 
81CBOVIX       VIX       OOPC         20160921 001600000024-00018+00122-00084-00068+00114+00225-00192-00154+               
82CBOVIX       VIX       OOPC         20160921 001600000201+00332-00303-00231+00279+00304-00145+00000+006754520004924+ 
81CBOVIX       VIX       OOPP         20160921 001600000021-00021+00003+00041+00050-00005-00022+00055+00086-               
82CBOVIX       VIX       OOPP         20160921 001600000039-00037+00066+00131-00083-00026+00182-00000+006845890000931+ 
81CBOVIX       VIX       OOPC         20160921 001700000027-00022+00119-00073-00059+00109+00216-00174-00137+               
82CBOVIX       VIX       OOPC         20160921 001700000188+00318-00279-00208+00256+00293-00130+00000+007162870004400+ 
81CBOVIX       VIX       OOPP         20160921 001700000024-00025+00006+00052+00060-00009-00031+00073+00103-               
82CBOVIX       VIX       OOPP         20160921 001700000052-00051+00090+00154-00105-00037+00197-00000+007242030001406+ 
81CBOVIX       VIX       OOPC         20160921 001800000029-00024+00115-00063-00050+00104+00206-00157-00123+               
82CBOVIX       VIX       OOPC         20160921 001800000175+00302-00256-00187+00236+00280-00116+00000+007511480003946+ 
81CBOVIX       VIX       OOPP         20160921 001800000026-00028+00010+00062+00068-00014-00040+00090+00117-               
82CBOVIX       VIX       OOPP         20160921 001800000065-00066+00112+00175-00126-00050+00210-00000+007583780001950+ 
81CBOVIX       VIX       OOPC         20160921 001900000030-00026+00110-00054-00043+00099+00196-00142-00110+               
82CBOVIX       VIX       OOPC         20160921 001900000162+00288-00235-00168+00216+00268-00104+00000+007751130003528+ 
81CBOVIX       VIX       OOPP         20160921 001900000027-00030+00014+00071+00075-00020-00050+00105+00130-               
82CBOVIX       VIX       OOPP         20160921 001900000078-00081+00133+00193-00145-00062+00223-00000+007819440002531+ 
81CBOVIX       VIX       OOPC         20160921 002000000031-00027+00106-00046-00037+00093+00187-00127-00099+               
82CBOVIX       VIX       OOPC         20160921 002000000151+00273-00215-00152+00199+00255-00094+00000+008061820003200+ 
81CBOVIX       VIX       OOPP         20160921 002000000028-00031+00019+00078+00081-00025-00060+00119+00141-               
82CBOVIX       VIX       OOPP         20160921 002000000089-00095+00153+00209-00162-00075+00232-00000+008127880003200+ 
81CBOVIX       VIX       OOPC         20160921 002100000031-00028+00101-00040-00032+00088+00177-00115-00089+               
82CBOVIX       VIX       OOPC         20160921 002100000140+00259-00196-00138+00183+00242-00086+00000+008308700002900+ 
81CBOVIX       VIX       OOPP         20160921 002100000028-00031+00023+00085+00086-00030-00069+00132+00151-               
82CBOVIX       VIX       OOPP         20160921 002100000100-00109+00172+00223-00178-00087+00241-00000+008373680003900+ 
81CBOVIX       VIX       OOPC         20160921 002200000032-00028+00097-00034-00028+00083+00168-00104-00080+               
82CBOVIX       VIX       OOPC         20160921 002200000130+00245-00180-00125+00169+00230-00078+00000+008504150002626+ 
81CBOVIX       VIX       OOPP         20160921 002200000028-00032+00028+00091+00091-00035-00078+00143+00160-               
82CBOVIX       VIX       OOPP         20160921 002200000110-00123+00188+00236-00192-00099+00249-00000+008568840004624+ 
81CBOVIX       VIX       OOPC         20160921 002300000031-00028+00093-00029-00024+00078+00160-00093-00072+               
82CBOVIX       VIX       OOPC         20160921 002300000121+00232-00164-00114+00156+00219-00071+00000+008687290002386+ 
81CBOVIX       VIX       OOPP         20160921 002300000028-00031+00032+00096+00095-00040-00087+00153+00168-               
82CBOVIX       VIX       OOPP         20160921 002300000119-00136+00203+00247-00205-00111+00256-00000+008752290005382+ 
81CBOVIX       VIX       OOPC         20160921 002400000031-00028+00088-00025-00020+00074+00152-00085-00066+               
82CBOVIX       VIX       OOPC         20160921 002400000112+00220-00151-00104+00144+00207-00065+00000+008897740002189+ 
81CBOVIX       VIX       OOPP         20160921 002400000028-00031+00036+00100+00098-00044-00095+00162+00174-               
82CBOVIX       VIX       OOPP         20160921 002400000127-00148+00217+00257-00217-00122+00262-00000+008963520006184+ 
81CBOVIX       VIX       OOPC         20160921 002500000030-00027+00084-00021-00018+00069+00144-00077-00060+               
82CBOVIX       VIX       OOPC         20160921 002500000105+00209-00138-00095+00134+00197-00059+00000+009072540002007+ 
81CBOVIX       VIX       OOPP         20160921 002500000027-00031+00040+00103+00101-00049-00102+00169+00180-               
82CBOVIX       VIX       OOPP         20160921 002500000135-00159+00229+00266-00227-00133+00267-00000+009139450007000+ 
81CBOVIX       VIX       OOPC         20160921 002600000030-00027+00080-00018-00015+00065+00136-00069-00054+               
82CBOVIX       VIX       OOPC         20160921 002600000097+00198-00127-00087+00123+00186-00054+00000+009182540001825+ 
81CBOVIX       VIX       OOPP         20160921 002600000027-00030+00044+00107+00103-00053-00110+00177+00186-               
82CBOVIX       VIX       OOPP         20160921 002600000142-00170+00241+00274-00238-00143+00273-00000+009250990007816+ 
81CBOVIX       VIX       OOPC         20160921 002700000029-00026+00076-00015-00013+00061+00129-00063-00049+               
82CBOVIX       VIX       OOPC         20160921 002700000091+00187-00116-00080+00114+00177-00049+00000+009311260001672+ 
81CBOVIX       VIX       OOPP         20160921 002700000026-00029+00048+00109+00105-00057-00117+00183+00191-               
82CBOVIX       VIX       OOPP         20160921 002700000149-00180+00251+00281-00247-00152+00277-00000+009381510008662+ 
81CBOVIX       VIX       OOPC         20160921 002800000028-00025+00073-00013-00011+00057+00122-00057-00044+               
82CBOVIX       VIX       OOPC         20160921 002800000084+00177-00107-00073+00105+00167-00045+00000+009398270001523+ 
81CBOVIX       VIX       OOPP         20160921 002800000025-00028+00052+00112+00107-00061-00124+00189+00195-               
82CBOVIX       VIX       OOPP         20160921 002800000155-00191+00261+00288-00255-00162+00282-00000+009470690009511+ 
81CBOVIX       VIX       OOPC         20160921 002900000027-00024+00069-00011-00009+00054+00116-00052-00041+               
82CBOVIX       VIX       OOPC         20160921 002900000079+00168-00099-00067+00098+00159-00042+00000+009548430001413+ 
81CBOVIX       VIX       OOPP         20160921 002900000024-00028+00055+00114+00109-00064-00130+00194+00199-               
82CBOVIX       VIX       OOPP         20160921 002900000161-00199+00269+00294-00262-00170+00285-00000+009623010010399+ 
81CBOVIX       VIX       OOPC         20160921 003000000027-00024+00066-00009-00008+00051+00111-00048-00038+               
82CBOVIX       VIX       OOPC         20160921 003000000074+00160-00091-00062+00092+00151-00039+00000+009689240001313+ 
81CBOVIX       VIX       OOPP         20160921 003000000024-00027+00058+00115+00110-00067-00135+00198+00202-               
82CBOVIX       VIX       OOPP         20160921 003000000165-00207+00276+00298-00269-00178+00288-00000+009766160011298+ 
81CBOVIX       VIX       OOPC         20160921 003250000024-00021+00058-00006-00005+00044+00097-00038-00030+               
82CBOVIX       VIX       OOPC         20160921 003250000062+00140-00074-00051+00076+00132-00032+00000+009895490001068+ 
81CBOVIX       VIX       OOPP         20160921 003250000021-00025+00066+00119+00113-00074-00149+00208+00210-               
82CBOVIX       VIX       OOPP         20160921 003250000177-00227+00293+00310-00284-00196+00295-00000+009979750013549+ 
81CBOVIX       VIX       OOPC         20160921 003500000022-00019+00051-00003-00003+00037+00085-00030-00024+               
82CBOVIX       VIX       OOPC         20160921 003500000052+00122-00061-00041+00063+00116-00026+00000+010047330000869+ 
81CBOVIX       VIX       OOPP         20160921 003500000019-00023+00073+00121+00115-00080-00161+00216+00216-               
82CBOVIX       VIX       OOPP         20160921 003500000187-00245+00307+00319-00297-00213+00301-00000+010140550015845+ 
81CBOVIX       VIX       OOPC         20160921 003750000020-00017+00045-00001-00001+00032+00074-00024-00019+               
82CBOVIX       VIX       OOPC         20160921 003750000044+00107-00050-00034+00053+00102-00021+00000+010197220000716+ 
81CBOVIX       VIX       OOPP         20160921 003750000017-00021+00079+00123+00117-00086-00171+00222+00220-               
82CBOVIX       VIX       OOPP         20160921 003750000195-00259+00317+00327-00307-00227+00306-00000+010300680018188+ 
81CBOVIX       VIX       OOPC         20160921 004000000018-00015+00040-00000-00000+00028+00065-00019-00016+               
82CBOVIX       VIX       OOPC         20160921 004000000038+00094-00041-00028+00045+00089-00018+00000+010342110000596+ 
81CBOVIX       VIX       OOPP         20160921 004000000015-00019+00084+00124+00118-00090-00180+00227+00224-               
82CBOVIX       VIX       OOPP         20160921 004000000201-00272+00326+00332-00315-00239+00309-00000+010457000020565+ 
81CBOVIX       VIX       OOPC         20160921 004250000016-00013+00035-00001+00000-00024+00058-00015-00013+               
82CBOVIX       VIX       OOPC         20160921 004250000032+00083-00034-00024+00038+00079-00015+00000+010454690000496+ 
81CBOVIX       VIX       OOPP         20160921 004250000014-00017+00089+00125+00119-00094-00188+00231+00227-               
82CBOVIX       VIX       OOPP         20160921 004250000207-00283+00333+00337-00322-00249+00312-00000+010582820022961+ 
81CBOVIX       VIX       OOPC         20160921 004500000015-00012+00031-00001+00001-00021+00051-00012-00011+               
82CBOVIX       VIX       OOPC         20160921 004500000027+00073-00028-00020+00032+00069-00012+00000+010550290000414+ 
81CBOVIX       VIX       OOPP         20160921 004500000012-00016+00093+00126+00119-00097-00194+00234+00229-               
82CBOVIX       VIX       OOPP         20160921 004500000212-00293+00339+00341-00328-00258+00314-00000+010693440025375+ 
81CBOVIX       VIX       OOPC         20160921 004750000013-00010+00028-00001+00001-00018+00045-00010-00009+               
82CBOVIX       VIX       OOPC         20160921 004750000023+00064-00023-00016+00027+00061-00010+00000+010613960000344+ 
81CBOVIX       VIX       OOPP         20160921 004750000010-00014+00096+00126+00120-00100-00200+00236+00231-               
82CBOVIX       VIX       OOPP         20160921 004750000216-00302+00343+00344-00333-00267+00317-00000+010774750027801+ 
81CBOVIX       VIX       OOPC         20160921 005000000012-00009+00025-00002+00001-00016+00040-00008-00007+               
82CBOVIX       VIX       OOPC         20160921 005000000020+00058-00020-00014+00024+00055-00009+00000+010771030000301+ 
81CBOVIX       VIX       OOPP         20160921 005000000009-00013+00099+00126+00120-00102-00205+00238+00232-               
82CBOVIX       VIX       OOPP         20160921 005000000218-00308+00347+00347-00336-00273+00318-00000+010947150030254+ 
81CBOVIX       VIX       OOPC         20160921 005500000010-00008+00020-00002+00002-00012+00033-00006-00005+               
82CBOVIX       VIX       OOPC         20160921 005500000016+00047-00015-00011+00018+00044-00007+00000+011012410000230+ 
81CBOVIX       VIX       OOPP         20160921 005500000007-00011+00103+00127+00120-00105-00212+00240+00234-               
82CBOVIX       VIX       OOPP         20160921 005500000223-00318+00352+00350-00342-00283+00320-00000+011224510035174+ 
81CBOVIX       VIX       OOPC         20160921 006000000008-00006+00016-00002+00002-00009+00025-00004-00003+               
82CBOVIX       VIX       OOPC         20160921 006000000011+00036-00010-00007+00013+00034-00005+00000+011007590000158+ 
81CBOVIX       VIX       OOPP         20160921 006000000005-00010+00108+00127+00120-00108-00219+00242+00236-               
82CBOVIX       VIX       OOPP         20160921 006000000227-00329+00357+00353-00347-00293+00322-00000+011278630040095+ 
81CBOVIX       VIX       OOPC         20160921 006500000006-00005+00012-00002+00001-00007+00020-00002-00002+               
82CBOVIX       VIX       OOPC         20160921 006500000009+00029-00007-00005+00010+00027-00003+00000+011087020000116+ 
81CBOVIX       VIX       OOPP         20160921 006500000004-00008+00111+00126+00120-00110-00224+00244+00237-               
82CBOVIX       VIX       OOPP         20160921 006500000230-00336+00359+00355-00350-00300+00323-00000+011421530045045+ 
81CBOVIX       VIX       OOPC         20160921 007000000005-00003+00009-00001+00001-00005+00014-00001-00001+               
82CBOVIX       VIX       OOPC         20160921 007000000006+00021-00005-00003+00006+00020-00002+00000+010931610000074+ 
81CBOVIX       VIX       OOPP         20160921 007000000002-00007+00114+00126+00120-00113-00229+00245+00238-               
82CBOVIX       VIX       OOPP         20160921 007000000233-00343+00362+00357-00353-00306+00325-00000+011378990049994+ 
81CBOVIX       VIX       OOPC         20161019 001000000008-00003-00093-00089-00076+00083+00179-00175-00160+               
82CBOVIX       VIX       OOPC         20161019 001000000169+00265-00262-00243+00254+00234-00216+00000+006044110010262+ 
81CBOVIX       VIX       OOPP         20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00005-               
82CBOVIX       VIX       OOPP         20161019 001000000000+00000+00001+00008-00000-00000+00013-00000+005265380000014+ 
81CBOVIX       VIX       OOPC         20161019 001100000010-00001-00094-00087-00073+00084+00179-00173-00156+               
82CBOVIX       VIX       OOPC         20161019 001100000169+00264-00260-00237+00253+00234-00208+00000+005722060009286+ 
81CBOVIX       VIX       OOPP         20161019 001100000004-00002+00002-00003+00007-00002+00001-00003+00010-               
82CBOVIX       VIX       OOPP         20161019 001100000001+00000+00003+00015-00001-00001+00022-00000+005264520000035+ 
81CBOVIX       VIX       OOPC         20161019 001200000012-00001+00095-00085-00069+00085+00179-00170-00150+               
82CBOVIX       VIX       OOPC         20161019 001200000169+00263-00256-00228+00251+00233-00196+00000+005543350008330+ 
81CBOVIX       VIX       OOPP         20161019 001200000007-00005+00003-00006+00011-00003+00001-00006+00017-               
82CBOVIX       VIX       OOPP         20161019 001200000001+00001+00007+00024-00003-00002+00035-00000+005263550000077+ 
81CBOVIX       VIX       OOPC         20161019 001300000016-00004+00096-00080-00064+00087+00179-00165-00141+               
82CBOVIX       VIX       OOPC         20161019 001300000168+00262-00250-00216+00247+00231-00182+00000+005446010007406+ 
81CBOVIX       VIX       OOPP         20161019 001300000010-00008+00005-00010+00017-00005+00000-00012+00026-               
82CBOVIX       VIX       OOPP         20161019 001300000000-00003+00013+00037-00007-00004+00049-00000+005262470000150+ 
81CBOVIX       VIX       OOPC         20161019 001400000020-00009+00098-00072-00055+00088+00177-00155-00129+               
82CBOVIX       VIX       OOPC         20161019 001400000166+00258-00239-00199+00240+00226-00166+00000+005671260006577+ 
81CBOVIX       VIX       OOPP         20161019 001400000015-00013+00006-00018+00026-00006+00001+00022+00039-               
82CBOVIX       VIX       OOPP         20161019 001400000003-00007+00025+00055-00015-00009+00066-00000+005550350000318+ 
81CBOVIX       VIX       OOPC         20161019 001500000025-00015+00098-00062-00046+00089+00174-00141-00114+               
82CBOVIX       VIX       OOPC         20161019 001500000161+00251-00222-00180+00228+00219-00150+00000+006082180005879+ 
81CBOVIX       VIX       OOPP         20161019 001500000020-00020+00007-00029+00035-00007+00004+00036+00054-               
82CBOVIX       VIX       OOPP         20161019 001500000008-00013+00042+00075-00026-00016+00083-00000+005993630000618+ 
81CBOVIX       VIX       OOPC         20161019 001600000029-00020+00098-00053-00038+00089+00170-00127-00102+               
82CBOVIX       VIX       OOPC         20161019 001600000155+00244-00205-00162+00216+00211-00135+00000+006322530005234+ 
81CBOVIX       VIX       OOPP         20161019 001600000024-00024+00007-00039+00044-00007+00008+00050+00067-               
82CBOVIX       VIX       OOPP         20161019 001600000014-00021+00060+00093-00039-00024+00098-00000+006249220000970+ 
81CBOVIX       VIX       OOPC         20161019 001700000032-00024+00097-00043-00031+00088+00165-00114-00090+               
82CBOVIX       VIX       OOPC         20161019 001700000148+00235-00187-00145+00203+00202-00122+00000+006587230004683+ 
81CBOVIX       VIX       OOPP         20161019 001700000027-00029+00005-00048+00051-00006+00013+00064+00079-               
82CBOVIX       VIX       OOPP         20161019 001700000021-00030+00078+00110-00052-00033+00111-00000+006522820001417+ 
81CBOVIX       VIX       OOPC         20161019 001800000034-00027+00095-00035-00024+00086+00159-00101-00079+               
82CBOVIX       VIX       OOPC         20161019 001800000140+00226-00170-00130+00190+00193-00110+00000+006815060004198+ 
81CBOVIX       VIX       OOPP         20161019 001800000029-00032+00004-00056+00058-00004+00019+00077+00089-               
82CBOVIX       VIX       OOPP         20161019 001800000028-00039+00095+00125-00065-00042+00123-00000+006755880001929+ 
81CBOVIX       VIX       OOPC         20161019 001900000035-00029+00093-00028-00019+00083+00153-00089-00070+               
82CBOVIX       VIX       OOPC         20161019 001900000132+00216-00153-00117+00178+00183-00100+00000+007083150003799+ 
81CBOVIX       VIX       OOPP         20161019 001900000031-00034+00001-00063+00063-00001+00025+00089+00099-               
82CBOVIX       VIX       OOPP         20161019 001900000036-00049+00111+00138-00078-00052+00133-00000+007027060002528+ 
81CBOVIX       VIX       OOPC         20161019 002000000036-00031+00090-00022-00014+00080+00147-00079-00062+               
82CBOVIX       VIX       OOPC         20161019 002000000125+00206-00139-00106+00166+00174-00091+00000+007291500003437+ 
81CBOVIX       VIX       OOPP         20161019 002000000032-00036+00001+00069+00068-00002-00031+00099+00107-               
82CBOVIX       VIX       OOPP         20161019 002000000044-00059+00126+00150-00090-00062+00142-00000+007237110003163+ 
81CBOVIX       VIX       OOPC         20161019 002100000037-00032+00087-00017-00010+00077+00141-00069-00054+               
82CBOVIX       VIX       OOPC         20161019 002100000118+00197-00125-00095+00154+00165-00082+00000+007458950003108+ 
81CBOVIX       VIX       OOPP         20161019 002100000032-00037+00004+00074+00071-00005-00038+00109+00114-               
82CBOVIX       VIX       OOPP         20161019 002100000051-00068+00140+00160-00101-00071+00151-00000+007405350003832+ 
81CBOVIX       VIX       OOPC         20161019 002200000037-00032+00084-00013-00007+00073+00135-00061-00048+               
82CBOVIX       VIX       OOPC         20161019 002200000110+00188-00113-00086+00144+00156-00075+00000+007631930002827+ 
81CBOVIX       VIX       OOPP         20161019 002200000032-00037+00007+00079+00075-00009-00044+00117+00121-               
82CBOVIX       VIX       OOPP         20161019 002200000058-00077+00152+00170-00112-00080+00158-00000+007578440004548+ 
81CBOVIX       VIX       OOPC         20161019 002300000037-00032+00081-00009-00004+00070+00128-00054-00043+               
82CBOVIX       VIX       OOPC         20161019 002300000104+00179-00102-00077+00134+00147-00068+00000+007765580002566+ 
81CBOVIX       VIX       OOPP         20161019 002300000032-00037+00010+00082+00077-00012-00050+00124+00126-               
82CBOVIX       VIX       OOPP         20161019 002300000065-00087+00163+00178-00122-00088+00165-00000+007711690005284+ 
81CBOVIX       VIX       OOPC         20161019 002400000036-00032+00078-00006-00002+00066+00123-00047-00038+               
82CBOVIX       VIX       OOPC         20161019 002400000097+00170-00092-00070+00124+00139-00062+00000+007878100002329+ 
81CBOVIX       VIX       OOPP         20161019 002400000032-00037+00014+00086+00080-00016-00056+00131+00131-               
82CBOVIX       VIX       OOPP         20161019 002400000072-00095+00173+00186-00131-00097+00171-00000+007823380006045+ 
81CBOVIX       VIX       OOPC         20161019 002500000036-00031+00075-00004-00000+00063+00117-00042-00033+               
82CBOVIX       VIX       OOPC         20161019 002500000091+00161-00083-00063+00116+00131-00057+00000+008009010002129+ 
81CBOVIX       VIX       OOPP         20161019 002500000031-00036+00017+00088+00082-00019-00062+00137+00135-               
82CBOVIX       VIX       OOPP         20161019 002500000078-00104+00182+00192-00140-00105+00176-00000+007953140006843+ 
81CBOVIX       VIX       OOPC         20161019 002600000035-00031+00072-00001-00001-00060+00111-00037-00029+               
82CBOVIX       VIX       OOPC         20161019 002600000085+00153-00075-00057+00107+00124-00052+00000+008082360001930+ 
81CBOVIX       VIX       OOPP         20161019 002600000030-00036+00020+00090+00083-00023-00067+00142+00139-               
82CBOVIX       VIX       OOPP         20161019 002600000084-00112+00190+00198-00148-00112+00181-00000+008024960007641+ 
81CBOVIX       VIX       OOPC         20161019 002700000034-00030+00069-00000+00003-00057+00106-00032-00026+               
82CBOVIX       VIX       OOPC         20161019 002700000080+00146-00068-00052+00101+00117-00048+00000+008230920001786+ 
81CBOVIX       VIX       OOPP         20161019 002700000029-00035+00023+00092+00085-00025-00072+00146+00143-               
82CBOVIX       VIX       OOPP         20161019 002700000089-00119+00197+00203-00155-00119+00185-00000+008171860008495+ 
81CBOVIX       VIX       OOPC         20161019 002800000034-00029+00066-00002+00004-00054+00101-00029-00023+               
82CBOVIX       VIX       OOPC         20161019 002800000075+00139-00062-00048+00094+00110-00044+00000+008335110001642+ 
81CBOVIX       VIX       OOPP         20161019 002800000029-00034+00026+00093+00086-00028-00078+00150+00145-               
82CBOVIX       VIX       OOPP         20161019 002800000094-00127+00203+00208-00162-00125+00189-00000+008274080009348+ 
81CBOVIX       VIX       OOPC         20161019 002900000033-00028+00063-00003+00005-00051+00096-00025-00021+               
82CBOVIX       VIX       OOPC         20161019 002900000070+00132-00056-00043+00087+00104-00041+00000+008397440001498+ 
81CBOVIX       VIX       OOPP         20161019 002900000028-00033+00029+00095+00087-00032-00083+00153+00148-               
82CBOVIX       VIX       OOPP         20161019 002900000099-00134+00209+00212-00169-00132+00192-00000+008334100010202+ 
81CBOVIX       VIX       OOPC         20161019 003000000031-00027+00060-00004+00006-00048+00091-00022-00018+               
82CBOVIX       VIX       OOPC         20161019 003000000065+00124-00050-00039+00080+00098-00037+00000+008419210001354+ 
81CBOVIX       VIX       OOPP         20161019 003000000026-00032+00032+00096+00087-00035-00088+00157+00151-               
82CBOVIX       VIX       OOPP         20161019 003000000104-00141+00215+00217-00176-00138+00196-00000+008353100011055+ 
81CBOVIX       VIX       OOPC         20161019 003250000029-00025+00053-00006+00007-00041+00080-00015-00013+               
82CBOVIX       VIX       OOPC         20161019 003250000055+00109-00039-00031+00067+00085-00030+00000+008571850001091+ 
81CBOVIX       VIX       OOPP         20161019 003250000024-00029+00039+00097+00089-00041-00099+00163+00156-               
82CBOVIX       VIX       OOPP         20161019 003250000114-00157+00226+00225-00189-00152+00203-00000+008498170013286+ 
81CBOVIX       VIX       OOPC         20161019 003500000026-00022+00047-00007+00007-00035+00069-00010-00009+               
82CBOVIX       VIX       OOPC         20161019 003500000046+00094-00030-00024+00055+00072-00024+00000+008605160000854+ 
81CBOVIX       VIX       OOPP         20161019 003500000021-00026+00046+00098+00089-00048-00110+00168+00160-               
82CBOVIX       VIX       OOPP         20161019 003500000124-00172+00236+00232-00201-00164+00210-00000+008521160015543+ 
81CBOVIX       VIX       OOPC         20161019 003750000023-00019+00041-00007+00008-00030+00061-00007-00007+               
82CBOVIX       VIX       OOPC         20161019 003750000039+00083-00023-00019+00046+00063-00020+00000+008752490000705+ 
81CBOVIX       VIX       OOPP         20161019 003750000018-00024+00051+00098+00089-00053-00118+00171+00162-               
82CBOVIX       VIX       OOPP         20161019 003750000131-00183+00242+00237-00210-00174+00214-00000+008657640017887+ 
81CBOVIX       VIX       OOPC         20161019 004000000021-00017+00036-00007+00007-00025+00053-00005-00004+               
82CBOVIX       VIX       OOPC         20161019 004000000032+00071-00018-00015+00038+00053-00016+00000+008762630000556+ 
81CBOVIX       VIX       OOPP         20161019 004000000016-00021+00056+00098+00089-00058-00127+00174+00164-               
82CBOVIX       VIX       OOPP         20161019 004000000138-00195+00248+00241-00219-00183+00218-00000+008652510020231+ 
81CBOVIX       VIX       OOPC         20161019 004250000019-00015+00032-00007+00007-00022+00046-00003-00003+               
82CBOVIX       VIX       OOPC         20161019 004250000027+00063-00014-00012+00032+00046-00013+00000+008861590000459+ 
81CBOVIX       VIX       OOPP         20161019 004250000013-00019+00061+00098+00089-00061-00133+00176+00166-               
82CBOVIX       VIX       OOPP         20161019 004250000142-00204+00252+00244-00225-00190+00220-00000+008735650022628+ 
81CBOVIX       VIX       OOPC         20161019 004500000017-00013+00029-00006+00007-00019+00042-00002-00002+               
82CBOVIX       VIX       OOPC         20161019 004500000024+00057-00012-00010+00028+00041-00011+00000+009067730000405+ 
81CBOVIX       VIX       OOPP         20161019 004500000012-00018+00064+00098+00089-00063-00138+00176+00167-               
82CBOVIX       VIX       OOPP         20161019 004500000145-00210+00254+00246-00228-00196+00222-00000+008927960025068+ 
81CBOVIX       VIX       OOPC         20161019 004750000016-00012+00026-00006+00006-00017+00038-00001-00001+               
82CBOVIX       VIX       OOPC         20161019 004750000021+00051-00010-00008+00025+00037-00010+00000+009209390000350+ 
81CBOVIX       VIX       OOPP         20161019 004750000010-00016+00066+00097+00088-00066-00142+00177+00167-               
82CBOVIX       VIX       OOPP         20161019 004750000148-00216+00256+00247-00232-00200+00223-00000+009052520027507+ 
81CBOVIX       VIX       OOPC         20161019 005000000014-00011+00023-00005+00006-00015+00034-00001-00001+               
82CBOVIX       VIX       OOPC         20161019 005000000018+00045-00008-00007+00021+00032-00008+00000+009284780000296+ 
81CBOVIX       VIX       OOPP         20161019 005000000009-00015+00069+00097+00088-00068-00146+00178+00168-               
82CBOVIX       VIX       OOPP         20161019 005000000151-00222+00258+00249-00236-00205+00225-00000+009105850029947+ 
81CBOVIX       VIX       OOPC         20161019 005500000012-00009+00019-00005+00005-00012+00028-00000+00000+               
82CBOVIX       VIX       OOPC         20161019 005500000015+00038-00005-00005+00017+00026-00007+00000+009559990000233+ 
81CBOVIX       VIX       OOPP         20161019 005500000006-00013+00073+00096+00087-00071-00152+00178+00168-               
82CBOVIX       VIX       OOPP         20161019 005500000155-00230+00260+00251-00240-00211+00227-00000+009339100034871+ 
81CBOVIX       VIX       OOPC         20161019 006000000010-00007+00016-00004+00005-00009+00022-00001+00000-               
82CBOVIX       VIX       OOPC         20161019 006000000011+00030-00003-00003+00013+00020-00005+00000+009652100000171+ 
81CBOVIX       VIX       OOPP         20161019 006000000004-00011+00078+00095+00086-00074-00158+00179+00169-               
82CBOVIX       VIX       OOPP         20161019 006000000159-00238+00262+00252-00244-00217+00229-00000+009363680039796+ 
81CBOVIX       VIX       OOPC         20161019 006500000008-00006+00013-00003+00004-00007+00018-00001+00000-               
82CBOVIX       VIX       OOPC         20161019 006500000009+00025-00002-00003+00010+00017-00004+00000+009800660000133+ 
81CBOVIX       VIX       OOPP         20161019 006500000002-00009+00080+00094+00085-00076-00162+00179+00169-               
82CBOVIX       VIX       OOPP         20161019 006500000161-00244+00263+00253-00247-00221+00230-00000+009435290044745+ 
81CBOVIX       VIX       OOPC         20161019 007000000007-00005+00011-00003+00003-00006+00015-00001+00001-               
82CBOVIX       VIX       OOPC         20161019 007000000007+00021-00002-00002+00008+00014-00003+00000+009938520000105+ 
81CBOVIX       VIX       OOPP         20161019 007000000001-00008+00083+00094+00085-00077-00166+00179+00169-               
82CBOVIX       VIX       OOPP         20161019 007000000163-00248+00264+00254-00249-00224+00230-00000+009476860049705+ 
81CBOVIX       VIX       OOPC         20161116 001000000009-00006-00095-00092-00076+00081+00181-00179-00161+               
82CBOVIX       VIX       OOPC         20161116 001000000167+00267-00265-00244+00253+00236-00219+00000+004822410010232+ 
81CBOVIX       VIX       OOPP         20161116 001000000003-00001+00002-00002+00004-00001+00001-00002+00007-               
82CBOVIX       VIX       OOPP         20161116 001000000001+00000-00002+00009-00000-00001+00014-00000+004915320000018+ 
81CBOVIX       VIX       OOPC         20161116 001100000012-00004-00096-00090-00072+00082+00181-00176-00155+               
82CBOVIX       VIX       OOPC         20161116 001100000168+00267-00263-00237+00253+00235-00209+00000+004873120009261+ 
81CBOVIX       VIX       OOPP         20161116 001100000005-00003+00003-00004+00008-00002+00001-00004+00012-               
82CBOVIX       VIX       OOPP         20161116 001100000001+00000+00004+00017-00001-00001+00023-00000+004915320000044+ 
81CBOVIX       VIX       OOPC         20161116 001200000015-00001-00098-00087-00067+00084+00181-00172-00147+               
82CBOVIX       VIX       OOPC         20161116 001200000168+00266-00259-00226+00251+00233-00197+00000+004892840008313+ 
81CBOVIX       VIX       OOPP         20161116 001200000008-00006+00004-00007+00013-00004+00001-00008+00019-               
82CBOVIX       VIX       OOPP         20161116 001200000001+00001+00008+00027-00003-00003+00036-00000+004915330000093+ 
81CBOVIX       VIX       OOPC         20161116 001300000019-00003+00099-00081-00060+00086+00181-00166-00138+               
82CBOVIX       VIX       OOPC         20161116 001300000168+00264-00252-00213+00247+00231-00182+00000+004901900007399+ 
81CBOVIX       VIX       OOPP         20161116 001300000012-00010+00006-00012+00020-00006+00001-00014+00029-               
82CBOVIX       VIX       OOPP         20161116 001300000001+00003+00015+00041-00006-00005+00050-00000+004915330000175+ 
81CBOVIX       VIX       OOPC         20161116 001400000024-00009+00101-00072-00051+00088+00180-00154-00124+               
82CBOVIX       VIX       OOPC         20161116 001400000165+00260-00238-00194+00239+00226-00165+00000+005243510006602+ 
81CBOVIX       VIX       OOPP         20161116 001400000018-00016+00008-00022+00029-00009+00000+00026+00043-               
82CBOVIX       VIX       OOPP         20161116 001400000001-00007+00029+00060-00014-00010+00067-00000+005251550000375+ 
81CBOVIX       VIX       OOPC         20161116 001500000029-00016+00102-00061-00042+00090+00177-00140-00110+               
82CBOVIX       VIX       OOPC         20161116 001500000161+00254-00221-00175+00229+00219-00149+00000+005578120005905+ 
81CBOVIX       VIX       OOPP         20161116 001500000022-00022+00009-00032+00038-00010+00003+00040+00057-               
82CBOVIX       VIX       OOPP         20161116 001500000005-00013+00046+00079-00024-00017+00083-00000+005583640000674+ 
81CBOVIX       VIX       OOPC         20161116 001600000033-00021+00102-00051-00033+00090+00174-00126-00097+               
82CBOVIX       VIX       OOPC         20161116 001600000156+00247-00203-00157+00217+00211-00135+00000+005849700005288+ 
81CBOVIX       VIX       OOPP         20161116 001600000026-00028+00009-00042+00047-00010+00006+00054+00070-               
82CBOVIX       VIX       OOPP         20161116 001600000011-00020+00064+00096-00036-00025+00097-00000+005853850001053+ 
81CBOVIX       VIX       OOPC         20161116 001700000036-00026+00101-00042-00026+00089+00169-00112-00085+               
82CBOVIX       VIX       OOPC         20161116 001700000149+00239-00185-00141+00205+00202-00122+00000+006079060004742+ 
81CBOVIX       VIX       OOPP         20161116 001700000030-00032+00008-00052+00054-00009+00011+00068+00082-               
82CBOVIX       VIX       OOPP         20161116 001700000017-00028+00082+00112-00048-00034+00110-00000+006082340001504+ 
81CBOVIX       VIX       OOPC         20161116 001800000039-00029+00100-00033-00020+00088+00164-00099-00075+               
82CBOVIX       VIX       OOPC         20161116 001800000142+00230-00167-00126+00193+00193-00111+00000+006351690004293+ 
81CBOVIX       VIX       OOPP         20161116 001800000032-00036+00006-00060+00060-00008+00016+00081+00092-               
82CBOVIX       VIX       OOPP         20161116 001800000024-00037+00100+00127-00061-00043+00121-00000+006354360002052+ 
81CBOVIX       VIX       OOPC         20161116 001900000040-00032+00098-00026-00014+00085+00158-00087-00066+               
82CBOVIX       VIX       OOPC         20161116 001900000135+00221-00151-00113+00180+00183-00101+00000+006510590003862+ 
81CBOVIX       VIX       OOPP         20161116 001900000033-00038+00004-00067+00066-00005+00022+00093+00101-               
82CBOVIX       VIX       OOPP         20161116 001900000032-00046+00116+00140-00073-00053+00131-00000+006512800002617+ 
81CBOVIX       VIX       OOPC         20161116 002000000041-00033+00095-00020-00010+00083+00152-00076-00058+               
82CBOVIX       VIX       OOPC         20161116 002000000128+00211-00136-00102+00169+00174-00092+00000+006697550003502+ 
81CBOVIX       VIX       OOPP         20161116 002000000034-00040+00002-00074+00070-00003+00028+00104+00109-               
82CBOVIX       VIX       OOPP         20161116 002000000039-00055+00130+00151-00085-00062+00140-00000+006699380003254+ 
81CBOVIX       VIX       OOPC         20161116 002100000042-00034+00092-00015-00006+00080+00146-00067-00051+               
82CBOVIX       VIX       OOPC         20161116 002100000121+00202-00123-00092+00158+00165-00084+00000+006889270003196+ 
81CBOVIX       VIX       OOPP         20161116 002100000035-00041+00001+00079+00074-00000-00034+00113+00116-               
82CBOVIX       VIX       OOPP         20161116 002100000046-00064+00144+00161-00095-00071+00148-00000+006890760003944+ 
81CBOVIX       VIX       OOPC         20161116 002200000042-00035+00090-00010-00003+00076+00140-00059-00044+               
82CBOVIX       VIX       OOPC         20161116 002200000114+00193-00111-00083+00147+00156-00076+00000+006994440002889+ 
81CBOVIX       VIX       OOPP         20161116 002200000035-00042+00004+00083+00077-00004-00040+00121+00122-               
82CBOVIX       VIX       OOPP         20161116 002200000053-00073+00156+00171-00106-00080+00156-00000+006995610004634+ 
81CBOVIX       VIX       OOPC         20161116 002300000042-00035+00086-00006-00000+00073+00134-00051-00039+               
82CBOVIX       VIX       OOPC         20161116 002300000107+00184-00100-00074+00137+00148-00069+00000+007094850002618+ 
81CBOVIX       VIX       OOPP         20161116 002300000035-00042+00007+00087+00080-00007-00046+00129+00128-               
82CBOVIX       VIX       OOPP         20161116 002300000060-00082+00167+00179-00116-00088+00162-00000+007095730005360+ 
81CBOVIX       VIX       OOPC         20161116 002400000041-00035+00083-00003-00002-00070+00128-00045-00034+               
82CBOVIX       VIX       OOPC         20161116 002400000101+00176-00090-00068+00128+00140-00064+00000+007248380002408+ 
81CBOVIX       VIX       OOPP         20161116 002400000035-00042+00010+00090+00082-00010-00052+00135+00132-               
82CBOVIX       VIX       OOPP         20161116 002400000066-00091+00177+00186-00125-00096+00168-00000+007248970006145+ 
81CBOVIX       VIX       OOPC         20161116 002500000041-00034+00080-00001-00004-00066+00123-00039-00030+               
82CBOVIX       VIX       OOPC         20161116 002500000095+00168-00081-00061+00120+00132-00059+00000+007345540002197+ 
81CBOVIX       VIX       OOPP         20161116 002500000034-00041+00013+00093+00084-00014-00057+00141+00136-               
82CBOVIX       VIX       OOPP         20161116 002500000072-00099+00186+00192-00133-00104+00173-00000+007345830006931+ 
81CBOVIX       VIX       OOPC         20161116 002600000040-00034+00077-00001+00005-00063+00117-00034-00026+               
82CBOVIX       VIX       OOPC         20161116 002600000089+00159-00073-00055+00111+00125-00053+00000+007391000001986+ 
81CBOVIX       VIX       OOPP         20161116 002600000033-00041+00016+00095+00085-00017-00063+00146+00140-               
82CBOVIX       VIX       OOPP         20161116 002600000078-00107+00194+00198-00142-00111+00179-00000+007390980007717+ 
81CBOVIX       VIX       OOPC         20161116 002700000039-00033+00074-00003+00007-00059+00111-00030-00023+               
82CBOVIX       VIX       OOPC         20161116 002700000083+00152-00065-00049+00103+00118-00049+00000+007452850001807+ 
81CBOVIX       VIX       OOPP         20161116 002700000032-00040+00020+00097+00087-00020-00069+00151+00144-               
82CBOVIX       VIX       OOPP         20161116 002700000084-00115+00201+00204-00150-00118+00183-00000+007452510008534+ 
81CBOVIX       VIX       OOPC         20161116 002800000038-00032+00070-00005+00008-00056+00106-00025-00020+               
82CBOVIX       VIX       OOPC         20161116 002800000077+00144-00058-00044+00096+00111-00044+00000+007482380001633+ 
81CBOVIX       VIX       OOPP         20161116 002800000031-00039+00023+00098+00088-00024-00074+00155+00147-               
82CBOVIX       VIX       OOPP         20161116 002800000089-00123+00208+00209-00158-00125+00188-00000+007481700009357+ 
81CBOVIX       VIX       OOPC         20161116 002900000037-00031+00068-00006+00008-00053+00101-00022-00017+               
82CBOVIX       VIX       OOPC         20161116 002900000073+00137-00053-00040+00089+00105-00041+00000+007574310001505+ 
81CBOVIX       VIX       OOPP         20161116 002900000030-00038+00026+00099+00088-00027-00079+00158+00149-               
82CBOVIX       VIX       OOPP         20161116 002900000094-00130+00214+00213-00164-00131+00191-00000+007573270010226+ 
81CBOVIX       VIX       OOPC         20161116 003000000036-00030+00065-00007+00009-00050+00096-00019-00015+               
82CBOVIX       VIX       OOPC         20161116 003000000068+00130-00048-00036+00083+00099-00037+00000+007632260001378+ 
81CBOVIX       VIX       OOPP         20161116 003000000029-00037+00029+00100+00089-00030-00084+00161+00152-               
82CBOVIX       VIX       OOPP         20161116 003000000099-00137+00219+00217-00170-00137+00195-00000+007630830011095+ 
81CBOVIX       VIX       OOPC         20161116 003250000033-00027+00057-00008+00010-00043+00084-00013-00010+               
82CBOVIX       VIX       OOPC         20161116 003250000057+00114-00036-00028+00069+00085-00030+00000+007713420001091+ 
81CBOVIX       VIX       OOPP         20161116 003250000026-00034+00036+00102+00090-00037-00096+00167+00157-               
82CBOVIX       VIX       OOPP         20161116 003250000110-00153+00231+00225-00185-00151+00202-00000+007710870013299+ 
81CBOVIX       VIX       OOPC         20161116 003500000030-00024+00051-00009+00010-00037+00075-00008-00007+               
82CBOVIX       VIX       OOPC         20161116 003500000049+00100-00028-00022+00058+00074-00025+00000+007870000000899+ 
81CBOVIX       VIX       OOPP         20161116 003500000023-00031+00042+00102+00090-00043-00105+00172+00160-               
82CBOVIX       VIX       OOPP         20161116 003500000118-00166+00239+00231-00195-00162+00207-00000+007866130015599+ 
81CBOVIX       VIX       OOPC         20161116 003750000027-00021+00045-00009+00010-00031+00065-00005-00004+               
82CBOVIX       VIX       OOPC         20161116 003750000040+00087-00021-00017+00048+00063-00020+00000+007883850000707+ 
81CBOVIX       VIX       OOPP         20161116 003750000020-00028+00049+00102+00090-00049-00115+00175+00162-               
82CBOVIX       VIX       OOPP         20161116 003750000126-00180+00246+00236-00206-00173+00212-00000+007878260017898+ 
81CBOVIX       VIX       OOPC         20161116 004000000024-00019+00040-00009+00010-00027+00057-00003-00003+               
82CBOVIX       VIX       OOPC         20161116 004000000034+00076-00016-00013+00040+00054-00016+00000+007974590000580+ 
81CBOVIX       VIX       OOPP         20161116 004000000017-00025+00054+00102+00090-00053-00123+00177+00164-               
82CBOVIX       VIX       OOPP         20161116 004000000133-00190+00251+00240-00213-00182+00216-00000+007966960020263+ 
81CBOVIX       VIX       OOPC         20161116 004250000022-00016+00035-00008+00009-00023+00051-00001-00001+               
82CBOVIX       VIX       OOPC         20161116 004250000029+00068-00012-00011+00034+00047-00013+00000+008064900000481+ 
81CBOVIX       VIX       OOPP         20161116 004250000015-00023+00058+00102+00089-00057-00130+00179+00165-               
82CBOVIX       VIX       OOPP         20161116 004250000138-00199+00254+00243-00220-00189+00219-00000+008054820022655+ 
81CBOVIX       VIX       OOPC         20161116 004500000019-00014+00031-00008+00009-00020+00045-00000-00000+               
82CBOVIX       VIX       OOPC         20161116 004500000025+00060-00010-00008+00029+00041-00011+00000+008148400000402+ 
81CBOVIX       VIX       OOPP         20161116 004500000013-00021+00062+00101+00089-00060-00135+00180+00166-               
82CBOVIX       VIX       OOPP         20161116 004500000142-00207+00257+00245-00225-00195+00221-00000+008135370025067+ 
81CBOVIX       VIX       OOPC         20161116 004750000018-00013+00028-00007+00008-00018+00040-00000+00000-               
82CBOVIX       VIX       OOPC         20161116 004750000022+00054-00008-00007+00025+00037-00010+00000+008279230000349+ 
81CBOVIX       VIX       OOPP         20161116 004750000011-00020+00065+00100+00088-00062-00140+00180+00167-               
82CBOVIX       VIX       OOPP         20161116 004750000145-00213+00259+00246-00228-00199+00222-00000+008262950027505+ 
81CBOVIX       VIX       OOPC         20161116 005000000016-00012+00026-00007+00008-00016+00037-00001+00000-               
82CBOVIX       VIX       OOPC         20161116 005000000019+00049-00006-00006+00022+00033-00009+00000+008403310000305+ 
81CBOVIX       VIX       OOPP         20161116 005000000009-00018+00068+00100+00088-00064-00144+00181+00167-               
82CBOVIX       VIX       OOPP         20161116 005000000147-00218+00261+00247-00231-00203+00223-00000+008383320029953+ 
81CBOVIX       VIX       OOPC         20161116 005500000014-00010+00022-00006+00007-00013+00031-00001+00001-               
82CBOVIX       VIX       OOPC         20161116 005500000016+00041-00004-00004+00018+00027-00007+00000+008680450000245+ 
81CBOVIX       VIX       OOPP         20161116 005500000007-00016+00072+00099+00087-00067-00149+00181+00168-               
82CBOVIX       VIX       OOPP         20161116 005500000151-00226+00262+00249-00235-00209+00225-00000+008651960034876+ 
81CBOVIX       VIX       OOPC         20161116 006000000012-00008+00018-00005+00006-00010+00025-00001+00001-               
82CBOVIX       VIX       OOPC         20161116 006000000012+00033-00003-00003+00014+00021-00005+00000+008807180000186+ 
81CBOVIX       VIX       OOPP         20161116 006000000005-00014+00076+00098+00086-00070-00155+00181+00168-               
82CBOVIX       VIX       OOPP         20161116 006000000155-00234+00264+00250-00240-00215+00227-00000+008766230039799+ 
81CBOVIX       VIX       OOPC         20161116 006500000009-00006+00014-00004+00005-00008+00020-00001+00001-               
82CBOVIX       VIX       OOPC         20161116 006500000009+00026-00002-00002+00010+00016-00004+00000+008800920000131+ 
81CBOVIX       VIX       OOPP         20161116 006500000002-00013+00080+00097+00085-00073-00161+00181+00168-               
82CBOVIX       VIX       OOPP         20161116 006500000158-00241+00265+00252-00244-00220+00228-00000+008740140044727+ 
81CBOVIX       VIX       OOPC         20161116 007000000008-00005+00012-00003+00004-00006+00016-00001+00001-               
82CBOVIX       VIX       OOPC         20161116 007000000007+00022-00001-00001+00008+00013-00003+00000+008898030000101+ 
81CBOVIX       VIX       OOPP         20161116 007000000001-00011+00082+00097+00084-00074-00164+00181+00168-               
82CBOVIX       VIX       OOPP         20161116 007000000160-00246+00266+00252-00246-00223+00229-00000+008813970049680+ 
81CBOVIX       VIX       OOPC         20161221 001000000015-00006-00099-00092-00069+00080+00184-00178-00152+               
82CBOVIX       VIX       OOPC         20161221 001000000165+00270-00265-00234+00250+00235-00212+00000+005086450010078+ 
81CBOVIX       VIX       OOPP         20161221 001000000004-00002+00002-00002+00006-00002+00001-00002+00009-               
82CBOVIX       VIX       OOPP         20161221 001000000001+00000-00003+00012-00000+00001+00016-00000+004619040000027+ 
81CBOVIX       VIX       OOPC         20161221 001100000017-00004-00101-00090-00065+00081+00185-00176-00147+               
82CBOVIX       VIX       OOPC         20161221 001100000166+00269-00262-00227+00250+00234-00203+00000+004898360009117+ 
81CBOVIX       VIX       OOPP         20161221 001100000007-00004+00004-00005+00010-00003+00002-00005+00015-               
82CBOVIX       VIX       OOPP         20161221 001100000002+00000-00006+00021-00001-00002+00026-00000+004618360000061+ 
81CBOVIX       VIX       OOPC         20161221 001200000021-00001-00102-00086-00060+00083+00185-00171-00139+               
82CBOVIX       VIX       OOPC         20161221 001200000166+00268-00257-00216+00248+00233-00192+00000+004796390008183+ 
81CBOVIX       VIX       OOPP         20161221 001200000010-00008+00006-00009+00016-00005+00002-00010+00024-               
82CBOVIX       VIX       OOPP         20161221 001200000002+00001+00011+00033-00002-00003+00039-00000+004617620000122+ 
81CBOVIX       VIX       OOPC         20161221 001300000025-00004+00104-00080-00053+00086+00185-00164-00129+               
82CBOVIX       VIX       OOPC         20161221 001300000166+00267-00249-00202+00244+00230-00178+00000+004769710007291+ 
81CBOVIX       VIX       OOPP         20161221 001300000015-00012+00008-00015+00024-00008+00002-00017+00034-               
82CBOVIX       VIX       OOPP         20161221 001300000002+00002+00019+00047-00006-00006+00053-00000+004648090000226+ 
81CBOVIX       VIX       OOPC         20161221 001400000030-00010+00106-00070-00044+00089+00184-00151-00115+               
82CBOVIX       VIX       OOPC         20161221 001400000164+00263-00234-00184+00237+00225-00162+00000+005007670006516+ 
81CBOVIX       VIX       OOPP         20161221 001400000020-00019+00010-00026+00033-00011+00001-00030+00048-               
82CBOVIX       VIX       OOPP         20161221 001400000000+00006+00034+00066-00013-00012+00069-00000+004922960000446+ 
81CBOVIX       VIX       OOPC         20161221 001500000035-00017+00107-00059-00035+00090+00181-00137-00102+               
82CBOVIX       VIX       OOPC         20161221 001500000161+00257-00217-00166+00227+00218-00147+00000+005237960005828+ 
81CBOVIX       VIX       OOPP         20161221 001500000025-00026+00011-00037+00042-00013+00001+00045+00062-               
82CBOVIX       VIX       OOPP         20161221 001500000003-00012+00051+00084-00023-00019+00085-00000+005171830000754+ 
81CBOVIX       VIX       OOPC         20161221 001600000039-00023+00107-00049-00027+00091+00178-00123-00090+               
82CBOVIX       VIX       OOPC         20161221 001600000156+00250-00200-00149+00216+00210-00133+00000+005355950005183+ 
81CBOVIX       VIX       OOPP         20161221 001600000029-00032+00011-00047+00050-00014+00005+00059+00074-               
82CBOVIX       VIX       OOPP         20161221 001600000008-00019+00069+00101-00034-00026+00099-00000+005299860001104+ 
81CBOVIX       VIX       OOPC         20161221 001700000042-00028+00106-00039-00020+00091+00173-00108-00078+               
82CBOVIX       VIX       OOPC         20161221 001700000150+00242-00181-00133+00204+00201-00120+00000+005636050004687+ 
81CBOVIX       VIX       OOPP         20161221 001700000033-00037+00010-00057+00058-00013+00009+00074+00086-               
82CBOVIX       VIX       OOPP         20161221 001700000014-00027+00088+00117-00046-00036+00111-00000+005586440001603+ 
81CBOVIX       VIX       OOPC         20161221 001800000044-00031+00105-00030-00014+00089+00168-00095-00068+               
82CBOVIX       VIX       OOPC         20161221 001800000143+00234-00163-00119+00192+00192-00109+00000+005765920004197+ 
81CBOVIX       VIX       OOPP         20161221 001800000035-00041+00009-00065+00064-00012+00015+00087+00096-               
82CBOVIX       VIX       OOPP         20161221 001800000021-00035+00106+00131-00058-00045+00123-00000+005720130002109+ 
81CBOVIX       VIX       OOPC         20161221 001900000046-00034+00103-00023-00008+00087+00163-00083-00059+               
82CBOVIX       VIX       OOPC         20161221 001900000136+00225-00147-00107+00181+00182-00099+00000+005978070003813+ 
81CBOVIX       VIX       OOPP         20161221 001900000036-00043+00007-00073+00069-00010+00020+00099+00105-               
82CBOVIX       VIX       OOPP         20161221 001900000028-00044+00122+00144-00070-00054+00132-00000+005934680002720+ 
81CBOVIX       VIX       OOPC         20161221 002000000047-00036+00100-00017-00004+00084+00157-00073-00052+               
82CBOVIX       VIX       OOPC         20161221 002000000129+00216-00132-00096+00169+00173-00090+00000+006119000003449+ 
81CBOVIX       VIX       OOPP         20161221 002000000037-00045+00004-00079+00073-00007+00026+00110+00113-               
82CBOVIX       VIX       OOPP         20161221 002000000035-00054+00137+00155-00082-00064+00141-00000+006077040003351+ 
81CBOVIX       VIX       OOPC         20161221 002100000047-00037+00098-00011-00001+00082+00151-00063-00045+               
82CBOVIX       VIX       OOPC         20161221 002100000122+00207-00119-00086+00159+00164-00083+00000+006291250003151+ 
81CBOVIX       VIX       OOPP         20161221 002100000038-00046+00002-00085+00077-00004+00032+00119+00119-               
82CBOVIX       VIX       OOPP         20161221 002100000042-00063+00151+00165-00092-00073+00149-00000+006250060004049+ 
81CBOVIX       VIX       OOPC         20161221 002200000047-00038+00095-00007-00002-00079+00145-00055-00039+               
82CBOVIX       VIX       OOPC         20161221 002200000116+00198-00107-00078+00149+00156-00076+00000+006444750002886+ 
81CBOVIX       VIX       OOPP         20161221 002200000038-00047+00001+00089+00080-00001+00038+00128+00125-               
82CBOVIX       VIX       OOPP         20161221 002200000049-00071+00163+00173-00102-00081+00156-00000+006403870004779+ 
81CBOVIX       VIX       OOPC         20161221 002300000047-00038+00092-00003-00005-00075+00139-00048-00034+               
82CBOVIX       VIX       OOPC         20161221 002300000109+00190-00096-00070+00139+00147-00070+00000+006561080002636+ 
81CBOVIX       VIX       OOPP         20161221 002300000038-00047+00004+00093+00082-00002-00043+00135+00130-               
82CBOVIX       VIX       OOPP         20161221 002300000055-00080+00174+00181-00112-00090+00162-00000+006520160005525+ 
81CBOVIX       VIX       OOPC         20161221 002400000046-00038+00089-00000-00007-00072+00134-00042-00030+               
82CBOVIX       VIX       OOPC         20161221 002400000103+00181-00086-00063+00130+00139-00064+00000+006654940002406+ 
81CBOVIX       VIX       OOPP         20161221 002400000037-00047+00008+00096+00084-00005-00049+00141+00135-               
82CBOVIX       VIX       OOPP         20161221 002400000061-00088+00183+00188-00121-00098+00168-00000+006613690006290+ 
81CBOVIX       VIX       OOPC         20161221 002500000046-00037+00085-00002+00009-00069+00128-00036-00026+               
82CBOVIX       VIX       OOPC         20161221 002500000097+00173-00077-00057+00121+00132-00058+00000+006729680002193+ 
81CBOVIX       VIX       OOPP         20161221 002500000036-00046+00011+00098+00086-00009-00055+00147+00139-               
82CBOVIX       VIX       OOPP         20161221 002500000068-00097+00192+00194-00130-00105+00173-00000+006687840007072+ 
81CBOVIX       VIX       OOPC         20161221 002600000045-00037+00082-00004+00010-00065+00122-00031-00022+               
82CBOVIX       VIX       OOPC         20161221 002600000091+00165-00069-00051+00113+00125-00053+00000+006788150001996+ 
81CBOVIX       VIX       OOPP         20161221 002600000035-00046+00014+00101+00087-00012-00061+00152+00142-               
82CBOVIX       VIX       OOPP         20161221 002600000074-00105+00201+00200-00138-00112+00178-00000+006745490007871+ 
81CBOVIX       VIX       OOPC         20161221 002700000044-00036+00079-00006+00011-00062+00116-00026-00019+               
82CBOVIX       VIX       OOPC         20161221 002700000085+00157-00062-00045+00105+00117-00048+00000+006804530001799+ 
81CBOVIX       VIX       OOPP         20161221 002700000034-00045+00018+00102+00089-00016-00067+00157+00146-               
82CBOVIX       VIX       OOPP         20161221 002700000080-00113+00208+00206-00147-00120+00183-00000+006760760008669+ 
81CBOVIX       VIX       OOPC         20161221 002800000042-00035+00076-00008+00012-00059+00111-00022-00016+               
82CBOVIX       VIX       OOPC         20161221 002800000080+00149-00055-00041+00098+00111-00045+00000+006878110001652+ 
81CBOVIX       VIX       OOPP         20161221 002800000033-00044+00021+00104+00089-00019-00072+00161+00148-               
82CBOVIX       VIX       OOPP         20161221 002800000085-00120+00215+00210-00154-00126+00187-00000+006833160009517+ 
81CBOVIX       VIX       OOPC         20161221 002900000041-00033+00072-00009+00013-00055+00106-00019-00013+               
82CBOVIX       VIX       OOPC         20161221 002900000074+00142-00049-00037+00091+00105-00041+00000+006917900001505+ 
81CBOVIX       VIX       OOPP         20161221 002900000032-00043+00024+00105+00090-00022-00077+00164+00151-               
82CBOVIX       VIX       OOPP         20161221 002900000090-00128+00220+00214-00161-00133+00191-00000+006871520010365+ 
81CBOVIX       VIX       OOPC         20161221 003000000040-00032+00069-00009+00013-00053+00101-00016-00011+               
82CBOVIX       VIX       OOPC         20161221 003000000070+00136-00044-00033+00085+00099-00038+00000+006996740001392+ 
81CBOVIX       VIX       OOPP         20161221 003000000031-00042+00027+00106+00090-00025-00082+00167+00153-               
82CBOVIX       VIX       OOPP         20161221 003000000094-00134+00225+00218-00166-00138+00194-00000+006948930011248+ 
81CBOVIX       VIX       OOPC         20161221 003250000037-00029+00062-00011+00014-00045+00090-00010-00007+               
82CBOVIX       VIX       OOPC         20161221 003250000059+00119-00033-00026+00071+00085-00030+00000+007075540001111+ 
81CBOVIX       VIX       OOPP         20161221 003250000027-00038+00034+00107+00091-00032-00094+00173+00157-               
82CBOVIX       VIX       OOPP         20161221 003250000106-00151+00236+00226-00181-00152+00201-00000+007022980013455+ 
81CBOVIX       VIX       OOPC         20161221 003500000033-00026+00055-00011+00014-00039+00079-00006-00004+               
82CBOVIX       VIX       OOPC         20161221 003500000050+00106-00025-00020+00060+00074-00025+00000+007183640000907+ 
81CBOVIX       VIX       OOPP         20161221 003500000024-00035+00041+00107+00091-00039-00104+00177+00160-               
82CBOVIX       VIX       OOPP         20161221 003500000114-00165+00245+00231-00192-00163+00207-00000+007125590015740+ 
81CBOVIX       VIX       OOPC         20161221 003750000030-00023+00049-00011+00013-00034+00070-00003-00002+               
82CBOVIX       VIX       OOPC         20161221 003750000043+00093-00019-00016+00051+00064-00021+00000+007280400000746+ 
81CBOVIX       VIX       OOPP         20161221 003750000021-00032+00047+00107+00091-00044-00113+00180+00162-               
82CBOVIX       VIX       OOPP         20161221 003750000122-00177+00251+00236-00201-00173+00211-00000+007215950018067+ 
81CBOVIX       VIX       OOPC         20161221 004000000028-00021+00044-00011+00013-00030+00063-00001-00001+               
82CBOVIX       VIX       OOPC         20161221 004000000037+00083-00015-00012+00043+00056-00017+00000+007393960000627+ 
81CBOVIX       VIX       OOPP         20161221 004000000018-00030+00052+00107+00090-00048-00121+00182+00164-               
82CBOVIX       VIX       OOPP         20161221 004000000128-00187+00255+00239-00209-00181+00214-00000+007322590020437+ 
81CBOVIX       VIX       OOPC         20161221 004250000025-00018+00039-00010+00012-00025+00055-00000+00001-               
82CBOVIX       VIX       OOPC         20161221 004250000031+00073-00011-00009+00036+00049-00014+00000+007417320000508+ 
81CBOVIX       VIX       OOPP         20161221 004250000015-00027+00058+00106+00089-00053-00128+00183+00165-               
82CBOVIX       VIX       OOPP         20161221 004250000134-00198+00259+00242-00216-00189+00218-00000+007336470022806+ 
81CBOVIX       VIX       OOPC         20161221 004500000022-00015+00034-00009+00011-00021+00047-00001+00001-               
82CBOVIX       VIX       OOPC         20161221 004500000025+00062-00008-00007+00029+00041-00011+00000+007339150000388+ 
81CBOVIX       VIX       OOPP         20161221 004500000012-00024+00063+00105+00088-00057-00137+00184+00166-               
82CBOVIX       VIX       OOPP         20161221 004500000140-00209+00262+00244-00223-00197+00221-00000+007244150025175+ 
81CBOVIX       VIX       OOPC         20161221 004750000020-00014+00031-00008+00010-00019+00043-00002+00002-               
82CBOVIX       VIX       OOPC         20161221 004750000023+00057-00006-00006+00026+00037-00010+00000+007507850000348+ 
81CBOVIX       VIX       OOPP         20161221 004750000010-00023+00066+00104+00087-00059-00141+00184+00166-               
82CBOVIX       VIX       OOPP         20161221 004750000142-00214+00264+00245-00226-00201+00222-00000+007404750027623+ 
81CBOVIX       VIX       OOPC         20161221 005000000018-00013+00028-00008+00010-00017+00040-00002+00002-               
82CBOVIX       VIX       OOPC         20161221 005000000020+00052-00005-00005+00023+00033-00009+00000+007634840000308+ 
81CBOVIX       VIX       OOPP         20161221 005000000008-00021+00069+00104+00087-00061-00145+00185+00166-               
82CBOVIX       VIX       OOPP         20161221 005000000145-00219+00265+00246-00229-00205+00223-00000+007522030030071+ 
81CBOVIX       VIX       OOPC         20161221 005500000015-00010+00023-00007+00008-00013+00032-00002+00002-               
82CBOVIX       VIX       OOPC         20161221 005500000015+00042-00003-00003+00017+00026-00006+00000+007760770000228+ 
81CBOVIX       VIX       OOPP         20161221 005500000005-00019+00074+00102+00085-00065-00152+00185+00166-               
82CBOVIX       VIX       OOPP         20161221 005500000150-00230+00267+00248-00235-00212+00225-00000+007620440034968+ 
81CBOVIX       VIX       OOPC         20161221 006000000012-00008+00018-00005+00007-00010+00025-00002+00002-               
82CBOVIX       VIX       OOPC         20161221 006000000011+00033-00001-00002+00013+00020-00005+00000+007803100000162+ 
81CBOVIX       VIX       OOPP         20161221 006000000002-00016+00079+00101+00084-00069-00159+00185+00166-               
82CBOVIX       VIX       OOPP         20161221 006000000154-00239+00268+00249-00239-00218+00227-00000+007622560039879+ 
81CBOVIX       VIX       OOPC         20161221 006500000010-00006+00015-00004+00006-00008+00021-00002+00002-               
82CBOVIX       VIX       OOPC         20161221 006500000009+00028-00001-00001+00010+00016-00004+00000+007920360000126+ 
81CBOVIX       VIX       OOPP         20161221 006500000000+00015+00082+00100+00083-00071-00164+00185+00166-               
82CBOVIX       VIX       OOPP         20161221 006500000156-00245+00269+00250-00242-00222+00228-00000+007698390044820+ 
81CBOVIX       VIX       OOPC         20161221 007000000008-00005+00012-00003+00005-00006+00017-00002+00002-               
82CBOVIX       VIX       OOPC         20161221 007000000007+00022-00000-00000+00007+00013-00003+00000+007919990000090+ 
81CBOVIX       VIX       OOPP         20161221 007000000002+00013+00086+00099+00081-00073-00169+00184+00166-               
82CBOVIX       VIX       OOPP         20161221 007000000159-00251+00269+00250-00245-00226+00229-00000+007626880049760+ 
1 CFX  CX
P CFXVA        FUTCFE S&P 500 Var004003  000000100000000000000000USD$IDX 00    CFE S&P 500 Variance Swap Futures                                                
2 CFX IIK   0USD$PN   VA        FUT   IIK       PHY                                                                  
3 IIK   1001201607201812                                            100010001100                                                    
C IIK   1001020000050010101A020101B                                                                                                 
4 IIK   01                                                    00000001001001001
B CFXVA        FUT201607            0000000000000000001200300003000000000063014      01000020160715IIK         00000000             
B CFXVA        FUT201608            0000000000000000001500300003000000000158904      01000020160819IIK         00000000             
B CFXVA        FUT201609            0000000000000000002160300003000000000235616      01000020160916IIK         00000000             
B CFXVA        FUT201610            0000000000000000001800300003000000000331507      01000020161021IIK         00000000             
B CFXVA        FUT201612            0000000000000000001070300003000000000484932      01000020161216IIK         00000000             
B CFXVA        FUT201701            0000000000000000001650300003000000000580822      01000020170120IIK         00000000             
B CFXVA        FUT201703            0000000000000000001500300003000000000734247      01000020170317IIK         00000000             
B CFXVA        FUT201706            0000000000000000001200300003000000000983562      01000020170616IIK         00000000             
B CFXVA        FUT201712            0000000000000000000770300003000000001482192      01000020171215IIK         00000000             
B CFXVA        FUT201806            0000000000000000001750300003000000001980822      01000020180615IIK         00000000             
B CFXVA        FUT201812            0000000000000000000750300003000000002498630      01000020181221IIK         00000000             
P CFXVU        FUTCBOE Russell 20004003  000100000000000000000000USD$STD 00    CBOE Russell 2000 Volatility Index                                               
2 CFX RVB   0USD$PN   VU        FUT   RVB       PHY                                                                  
3 RVB   100120160720160702201608201610                              100010001100  20  19                                            
C RVB   1001020000000010101A020101B                                                                                                 
C RVB   1002020000317010101A020201B                                                                                                 
C RVB   1003020000379010201A020201B                                                                                                 
4 RVB   01                                                    00000001001001001
B CFXVU        FUT201607            0000000000000000034300300003000000000076712      10000020160720RVB         00000000             
B CFXVU        FUT201608            0000000000000000031100300003000000000153425      10000020160817RVB         00000000             
B CFXVU        FUT201609            0000000000000000031100300003000000000249315      10000020160921RVB         00000000             
B CFXVU        FUT201610            0000000000000000031100300003000000000326027      10000020161019RVB         00000000             
P CFXVXTY      FUTCBOE/CBOT 10-Ye004003  000100000000000000000000USD$STD 00    CBOE/CBOT 10-Year Treas Note Volati                                              
2 CFX TYVIX 0USD$PN   VXTY      FUT   TYVIX     PHY                                                                  
3 TYVIX 1001201606201609                                            100010001100                                                    
C TYVIX 1001020000750010101A020101B                                                                                                 
4 TYVIX 01                                                    00000001001001001
B CFXVXTY      FUT201606            0000000000000000007000300003000000000000000      01000020160622TYVIX       00000000             
B CFXVXTY      FUT201607            0000000000000000007000300003000000000095890      01000020160727TYVIX       00000000             
B CFXVXTY      FUT201608            0000000000000000007000300003000000000172603      01000020160824TYVIX       00000000             
B CFXVXTY      FUT201609            0000000000000000007000300003000000000249315      01000020160921TYVIX       00000000             
P CFXVX        FUTCBOE VOLATILITY004003  000100000000000000000000USD$IDX 00    CBOE VOLATILITY INDEX FUTURE                                                     
2 CFX VXB   0USD$PN   VX        FUT   VXB       PHY                                                                  
3 VXB   1001201607201607022016082016080320160920160904201610201610  100010001100  20  17  21  19                                    
3 VXB   1005201611201611062016122016120720170120170108201702201702  100010001100  16  21  18  15                                    
3 VXB   1009201703201703                                            100010001100  22                                                
C VXB   1001020000000010101A020101B                                                                                                 
C VXB   1002020000000010201A020201B                                                                                                 
C VXB   1003020000000010301A020301B                                                                                                 
C VXB   1004020000000010401A020401B                                                                                                 
C VXB   1005020000000010501A020501B                                                                                                 
C VXB   1006020000000010601A020601B                                                                                                 
C VXB   1007020000000010701A020701B                                                                                                 
C VXB   1008020000000010801A020801B                                                                                                 
C VXB   1009020000000010901A020901B                                                                                                 
C VXB   1010020000000010101A020201B                                                                                                 
C VXB   1011020000000010101A020301B                                                                                                 
C VXB   1012020000000010101A020401B                                                                                                 
C VXB   1013020000000010101A020501B                                                                                                 
C VXB   1014020000000010101A020601B                                                                                                 
C VXB   1015020000000010101A020701B                                                                                                 
C VXB   1016020000000010101A020801B                                                                                                 
C VXB   1017020000000010101A020901B                                                                                                 
C VXB   1018020000072010201A020301B                                                                                                 
C VXB   1019020000042010201A020401B                                                                                                 
C VXB   1020020000042010201A020501B                                                                                                 
C VXB   1021020000042010201A020601B                                                                                                 
C VXB   1022020000042010301A020401B                                                                                                 
C VXB   1023020000042010301A020501B                                                                                                 
C VXB   1024020000042010301A020601B                                                                                                 
C VXB   1025020000065010201A020701B                                                                                                 
C VXB   1026020000065010201A020801B                                                                                                 
C VXB   1027020000065010201A020901B                                                                                                 
C VXB   1028020000065010301A020701B                                                                                                 
C VXB   1029020000065010301A020801B                                                                                                 
C VXB   1030020000065010301A020901B                                                                                                 
C VXB   1031020000048010401A020501B                                                                                                 
C VXB   1032020000048010401A020601B                                                                                                 
C VXB   1033020000048010501A020601B                                                                                                 
C VXB   1034020000101010401A020701B                                                                                                 
C VXB   1035020000101010401A020801B                                                                                                 
C VXB   1036020000101010401A020901B                                                                                                 
C VXB   1037020000101010501A020701B                                                                                                 
C VXB   1038020000101010501A020801B                                                                                                 
C VXB   1039020000101010501A020901B                                                                                                 
C VXB   1040020000101010601A020701B                                                                                                 
C VXB   1041020000101010601A020801B                                                                                                 
C VXB   1042020000101010601A020901B                                                                                                 
C VXB   1043020000117010701A020801B                                                                                                 
C VXB   1044020000117010701A020901B                                                                                                 
C VXB   1045020000117010801A020901B                                                                                                 
4 VXB   01                                                    00000251001001001
B CFXVX        FUT201607            0000000000075000056500300003000000000076712      10000020160720VXB         00000000             
B CFXVX        FUT201608            0000000000075000036500300003000000000153425      10000020160817VXB         00000000             
B CFXVX        FUT201609            0000000000075000036500300003000000000249315      10000020160921VXB         00000000             
B CFXVX        FUT201610            0000000000075000026000300003000000000326027      10000020161019VXB         00000000             
B CFXVX        FUT201611            0000000000075000026000300003000000000402740      10000020161116VXB         00000000             
B CFXVX        FUT201612            0000000000075000026000300003000000000498630      10000020161221VXB         00000000             
B CFXVX        FUT201701            0000000000075000023000300003000000000575343      10000020170118VXB         00000000             
B CFXVX        FUT201702            0000000000075000023000300003000000000652055      10000020170215VXB         00000000             
B CFXVX        FUT201703            0000000000075000023000300003000000000747945      10000020170322VXB         00000000             
P CFXVX25      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX26      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX27      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX28      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX30      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
2 CFX VXW   0USD$PN   VX25      FUT   VXW       PHY   VX26      FUT   VX27      FUT   VX28      FUT   VX30      FUT  
3 VXW   1001201606201607                                            100010001100  27                                                
C VXW   1001020000500010101A020101B                                                                                                 
4 VXW   01                                                    00000001001001001
B CFXVX25      FUT20160622          0000000000000000056500300003000000000000000      10000020160622VXW         00000000             
B CFXVX26      FUT20160629          0000000000000000056500300003000000000019178      10000020160629VXW         00000000             
B CFXVX27      FUT20160706          0000000000000000056500300003000000000038356      10000020160706VXW         00000000             
B CFXVX28      FUT20160713          0000000000000000056500300003000000000057534      10000020160713VXW         00000000             
B CFXVX30      FUT20160727          0000000000000000056500300003000000000095890      10000020160727VXW         00000000             
5 VOL       RVB   VXB   VXW                                             
6 VOL00010850000CFX VXB   0010000ACFX VXW   0010000B                                                 0000            
6 VOL00020750000CFX VXB   0010000ACFX RVB   0010000B                                                 0000            
6 VOL00030750000CFX RVB   0010000ACFX VXW   0010000B                                                 0000            
81CFXVA        IIK       FUT 201607            000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008041168Y
82CFXVA        IIK       FUT 201607            000000000080+00120-00120-00120+00120+00108-00108+10000+000000008041168+ 
81CFXVA        IIK       FUT 201608            000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009136009Y
82CFXVA        IIK       FUT 201608            000000000100+00150-00150-00150+00150+00135-00135+10000+000000009136009+ 
81CFXVA        IIK       FUT 201609            000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007160361Y
82CFXVA        IIK       FUT 201609            000000000144+00216-00216-00216+00216+00194-00194+10000+000000007160361+ 
81CFXVA        IIK       FUT 201610            000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000009804595Y
82CFXVA        IIK       FUT 201610            000000000120+00180-00180-00180+00180+00162-00162+10000+000000009804595+ 
81CFXVA        IIK       FUT 201612            000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007689841Y
82CFXVA        IIK       FUT 201612            000000000071+00107-00107-00107+00107+00096-00096+10000+000000007689841+ 
81CFXVA        IIK       FUT 201701            000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007906849Y
82CFXVA        IIK       FUT 201701            000000000110+00165-00165-00165+00165+00148-00149+10000+000000007906849+ 
81CFXVA        IIK       FUT 201703            000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009220643Y
82CFXVA        IIK       FUT 201703            000000000100+00150-00150-00150+00150+00135-00135+10000+000000009220643+ 
81CFXVA        IIK       FUT 201706            000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009252792Y
82CFXVA        IIK       FUT 201706            000000000080+00120-00120-00120+00120+00108-00108+10000+000000009252792+ 
81CFXVA        IIK       FUT 201712            000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008755115Y
82CFXVA        IIK       FUT 201712            000000000051+00077-00077-00077+00077+00069-00069+10000+000000008755115+ 
81CFXVA        IIK       FUT 201806            000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010187096Y
82CFXVA        IIK       FUT 201806            000000000117+00175-00175-00175+00175+00158-00158+10000+000000000187096+ 
81CFXVA        IIK       FUT 201812            000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009205101Y
82CFXVA        IIK       FUT 201812            000000000050+00075-00075-00075+00075+00067-00068+10000+000000009205101+ 
81CFXVU        RVB       FUT 201607            000000000000+00000+01143-01143-01143+01143+02287-02287-02287+               
82CFXVU        RVB       FUT 201607            000000002287+03430-03430-03430+03430+03087-03087+10000+000000000223500+ 
81CFXVU        RVB       FUT 201608            000000000000+00000+01037-01037-01037+01037+02073-02073-02073+               
82CFXVU        RVB       FUT 201608            000000002073+03110-03110-03110+03110+02799-02799+10000+000000000222500+ 
81CFXVU        RVB       FUT 201609            000000000000+00000+01037-01037-01037+01037+02073-02073-02073+               
82CFXVU        RVB       FUT 201609            000000002073+03110-03110-03110+03110+02799-02799+10000+000000000228250+ 
81CFXVU        RVB       FUT 201610            000000000000+00000+01037-01037-01037+01037+02073-02073-02073+               
82CFXVU        RVB       FUT 201610            000000002073+03110-03110-03110+03110+02799-02799+10000+000000000230250+ 
81CFXVXTY      TYVIX     FUT 201606            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201606            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000062800+ 
81CFXVXTY      TYVIX     FUT 201607            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201607            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 
81CFXVXTY      TYVIX     FUT 201608            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201608            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 
81CFXVXTY      TYVIX     FUT 201609            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201609            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 
81CFXVX        VXB       FUT 201607            000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX        VXB       FUT 201607            000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194250+ 
81CFXVX        VXB       FUT 201608            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201608            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000196750+ 
81CFXVX        VXB       FUT 201609            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201609            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000200250+ 
81CFXVX        VXB       FUT 201610            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201610            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202500+ 
81CFXVX        VXB       FUT 201611            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201611            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202500+ 
81CFXVX        VXB       FUT 201612            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201612            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 
81CFXVX        VXB       FUT 201701            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201701            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210250+ 
81CFXVX        VXB       FUT 201702            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201702            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210250+ 
81CFXVX        VXB       FUT 201703            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201703            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000213000+ 
81CFXVX25      VXW       FUT 20160622          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX25      VXW       FUT 20160622          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184300+ 
81CFXVX26      VXW       FUT 20160629          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX26      VXW       FUT 20160629          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186500+ 
81CFXVX27      VXW       FUT 20160706          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX27      VXW       FUT 20160706          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186750+ 
81CFXVX28      VXW       FUT 20160713          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX28      VXW       FUT 20160713          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000191250+ 
81CFXVX30      VXW       FUT 20160727          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX30      VXW       FUT 20160727          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000196750+