0 CFX 20160621SFC 201606211701U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000745500 T BRLBUSD$0000293444 T CADCUSD$0000780335 T CHFSUSD$0001039177 T CNYCUSD$0000151722 T COPEUSD$0000000336 T CZKKUSD$0000041554 T DKKFUSD$0000151240 T EURUUSD$0001124700 T GBPLUSD$0001462200 T HKDHUSD$0000128877 T HUFHUSD$0000003573 T JPYYUSD$0000009536 T KRWWUSD$0000000864 T MXNPUSD$0000053639 T MYRMUSD$0000247966 T NOKNUSD$0000120341 T NZDZUSD$0000712200 T PLNPUSD$0000255833 T RUBRUSD$0000015629 T SEKKUSD$0000120807 T SGDJUSD$0000744490 T THBOUSD$0000028368 T TRYTUSD$0000343701 T TWDQUSD$0000031033 T ZARZUSD$0000067948 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0100926400000000003430300003000000450079452 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0090399100000000003110300003000000530156164 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0078176200000000003110300003000000650252055 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0227883300075000005650300003000000450079452 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0153279800075000003650300003000000530156164 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0068319600075000003650300003000000650252055 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160622 0092129400075000000000300003000000410002740 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0150229300075000000000300003000000410021918 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0127360500075000000000300003000000420041096 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0126393900075000000000300003000000440060274 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0113416000075000005650300003000000450079452 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0092802400075000003650300003000000530156164 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0077485300075000003650300003000000650252055 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0072335100075000002600300003000000740328767 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0066564900075000002600300003000000830405479 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0062052000075000002600300003000000940501370 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000001-00001-00111-00111-00107+00107+00222-00222-00210+ 82CBORVX RVX OOPC 20160720 001500000210+00335-00335-00309+00309+00306-00200+00000+008540510006862+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00004+00004+00006-00006-00007+00007+00017- 82CBORVX RVX OOPP 20160720 001500000017-00008+00008+00032-00032-00003+00109-00000+008328820000102+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00108-00108-00102+00102+00217-00217-00200+ 82CBORVX RVX OOPC 20160720 001600000200+00328-00328-00291+00291+00303-00175+00000+008467760005956+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20160720 001600000027-00015+00015+00050-00050-00006+00134-00000+008327600000195+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00103-00103-00097+00097+00209-00209-00187+ 82CBORVX RVX OOPC 20160720 001700000187+00318-00318-00268+00268+00298-00151+00000+008494950005109+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00012+00012+00017-00017-00020+00020+00041- 82CBORVX RVX OOPP 20160720 001700000041-00025+00025+00073-00073-00010+00158-00000+008394750000349+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00097-00097-00089+00089+00198-00198-00170+ 82CBORVX RVX OOPC 20160720 001800000170+00303-00303-00242+00242+00291-00129+00000+008704230004359+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00018+00018+00024-00024-00031+00031+00057- 82CBORVX RVX OOPP 20160720 001800000057-00040+00040+00100-00100-00017+00179-00000+008627260000598+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00089-00089-00080+00080+00183-00183-00152+ 82CBORVX RVX OOPC 20160720 001900000152+00283-00283-00215+00215+00280-00112+00000+009234560003760+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00026+00026+00033-00033-00046+00046+00075- 82CBORVX RVX OOPP 20160720 001900000075-00061+00061+00128-00128-00028+00197-00000+009170940000998+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00081-00081-00072+00072+00169-00169-00136+ 82CBORVX RVX OOPC 20160720 002000000136+00262-00262-00190+00190+00268-00096+00000+009668050003242+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00034+00034+00041-00041-00061+00061+00092- 82CBORVX RVX OOPP 20160720 002000000092-00082+00082+00153-00153-00041+00212-00000+009611220001480+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00074-00074-00064+00064+00154-00154-00120+ 82CBORVX RVX OOPC 20160720 002100000120+00241-00241-00167+00167+00255-00082+00000+009915370002768+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00041+00041+00049-00049-00075+00075+00108- 82CBORVX RVX OOPP 20160720 002100000108-00103+00103+00176-00176-00054+00226-00000+009862040002006+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00066-00066-00057+00057+00140-00140-00107+ 82CBORVX RVX OOPC 20160720 002200000107+00220-00220-00147+00147+00240-00072+00000+010322460002406+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00049+00049+00056-00056-00089+00089+00121- 82CBORVX RVX OOPP 20160720 002200000121-00123+00123+00195-00195-00069+00237-00000+010270680002644+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00060-00060-00051+00051+00127-00127-00095+ 82CBORVX RVX OOPC 20160720 002300000095+00201-00201-00130+00130+00225-00062+00000+010662220002093+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00055+00055+00062-00062-00103+00103+00134- 82CBORVX RVX OOPP 20160720 002300000134-00143+00143+00213-00213-00084+00247-00000+010610690003330+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00054-00054-00045+00045+00115-00115-00083+ 82CBORVX RVX OOPC 20160720 002400000083+00182-00182-00114+00114+00211-00054+00000+010890040001806+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00061+00061+00068-00068-00115+00115+00145- 82CBORVX RVX OOPP 20160720 002400000145-00161+00161+00229-00229-00098+00255-00000+010837810004042+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00048-00048-00040+00040+00104-00104-00074+ 82CBORVX RVX OOPC 20160720 002500000074+00166-00166-00101+00101+00197-00047+00000+011169960001577+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00067+00067+00073-00073-00126+00126+00154- 82CBORVX RVX OOPP 20160720 002500000154-00178+00178+00242-00242-00112+00262-00000+011116310004813+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00044-00044-00036+00036+00094-00094-00066+ 82CBORVX RVX OOPC 20160720 002600000066+00150-00150-00089+00089+00183-00041+00000+011466040001390+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00072+00072+00078-00078-00136+00136+00162- 82CBORVX RVX OOPP 20160720 002600000162-00194+00194+00253-00253-00126+00267-00000+011410410005626+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00039-00039-00032+00032+00084-00084-00058+ 82CBORVX RVX OOPC 20160720 002700000058+00136-00136-00079+00079+00170-00036+00000+011633610001206+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00076+00076+00082-00082-00145+00145+00170- 82CBORVX RVX OOPP 20160720 002700000170-00208+00208+00264-00264-00139+00273-00000+011575320006442+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00035-00035-00029+00029+00077-00077-00052+ 82CBORVX RVX OOPC 20160720 002800000052+00124-00124-00071+00071+00158-00032+00000+011958280001083+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00080+00080+00085-00085-00153+00153+00176- 82CBORVX RVX OOPP 20160720 002800000176-00220+00220+00272-00272-00151+00277-00000+011897220007318+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00032-00032-00026+00026+00070-00070-00047+ 82CBORVX RVX OOPC 20160720 002900000047+00113-00113-00063+00063+00147-00029+00000+012201340000964+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00083+00083+00088-00088-00160+00160+00181- 82CBORVX RVX OOPP 20160720 002900000181-00231+00231+00280-00280-00162+00280-00000+012136990008199+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00029-00029-00023+00023+00063-00063-00042+ 82CBORVX RVX OOPC 20160720 003000000042+00103-00103-00056+00056+00136-00025+00000+012380580000852+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00086+00086+00090-00090-00167+00167+00186- 82CBORVX RVX OOPP 20160720 003000000186-00242+00242+00287-00287-00173+00283-00000+012312340009087+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20160720 003250000033+00082-00082-00044+00044+00114-00019+00000+012912870000652+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00093+00093+00096-00096-00180+00180+00196- 82CBORVX RVX OOPP 20160720 003250000196-00262+00262+00299-00299-00196+00289-00000+012833820011386+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20160720 003500000024+00063-00063-00031+00031+00092-00014+00000+012969010000452+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00098+00098+00101-00101-00192+00192+00205- 82CBORVX RVX OOPP 20160720 003500000205-00282+00282+00312-00312-00217+00295-00000+012872080013685+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20160720 003750000017+00048-00048-00023+00023+00075-00010+00000+013124660000326+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00103+00103+00104-00104-00201+00201+00211- 82CBORVX RVX OOPP 20160720 003750000211-00296+00296+00320-00320-00235+00299-00000+013005460016057+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00010-00010-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20160720 004000000012+00036-00036-00016+00016+00060-00007+00000+013143130000226+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00106+00106+00107-00107-00209+00209+00216- 82CBORVX RVX OOPP 20160720 004000000216-00309+00309+00327-00327-00250+00302-00000+012991300018456+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160720 004250000009+00027-00027-00011+00011+00048-00005+00000+013142400000155+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00109+00109+00109-00109-00214+00214+00220- 82CBORVX RVX OOPP 20160720 004250000220-00318+00318+00332-00332-00263+00304-00000+012945170020885+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160720 004500000006+00020-00020-00008+00008+00037-00003+00000+013141780000107+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00110+00110+00110-00110-00219+00219+00222- 82CBORVX RVX OOPP 20160720 004500000222-00325+00325+00335-00335-00273+00306-00000+012881770023336+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20160720 004750000004+00015-00015-00006+00006+00029-00002+00000+013141260000074+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20160720 004750000224-00330+00330+00337-00337-00282+00307-00000+012793230025802+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 005000000003+00011-00011-00004+00004+00023-00002+00000+013140810000051+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20160720 005000000225-00335+00335+00339-00339-00288+00307-00000+012666670028279+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160720 005500000002+00006-00006-00002+00002+00014-00001+00000+013140070000025+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20160720 005500000227-00340+00340+00341-00341-00299+00308-00000+012177890033251+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 006000000001+00003-00003-00001+00001+00009-00000+00000+013139490000012+ 81CBORVX RVX OOPP 20160720 006000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20160720 006000000228-00341+00341+00342-00342-00303+00308-00000+012177890038236+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00002-00002-00001+00001+00005-00000+00000+013139030000006+ 81CBORVX RVX OOPP 20160720 006500000000-00000-00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20160720 006500000229-00342+00342+00343-00343-00305+00309-00000+012177890043228+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00001-00001-00000+00000+00003-00000+00000+013138660000003+ 81CBORVX RVX OOPP 20160720 007000000000-00000-00114+00114+00115-00115-00228+00228+00229- 82CBORVX RVX OOPP 20160720 007000000229-00342+00342+00343-00343-00307+00309-00000+012177890048223+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00100-00100-00094+00094+00200-00200-00188+ 82CBORVX RVX OOPC 20160817 001500000188+00301-00301-00277+00277+00275-00198+00000+006977180007275+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00006+00006+00008-00008-00010+00010+00018- 82CBORVX RVX OOPP 20160817 001500000018-00013+00013+00033-00033-00006+00081-00000+007096720000193+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00097-00097-00090+00090+00194-00194-00179+ 82CBORVX RVX OOPC 20160817 001600000179+00293-00293-00262+00262+00272-00178+00000+007011810006406+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00009+00009+00012-00012-00015+00015+00027- 82CBORVX RVX OOPP 20160817 001600000027-00020+00020+00048-00048-00009+00101-00000+007097550000324+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00092-00092-00085+00085+00186-00186-00167+ 82CBORVX RVX OOPC 20160817 001700000167+00282-00282-00244+00244+00266-00158+00000+007149920005614+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00013+00013+00017-00017-00023+00023+00038- 82CBORVX RVX OOPP 20160817 001700000038-00031+00031+00066-00066-00015+00121-00000+007215090000531+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00087-00087-00079+00079+00176-00176-00154+ 82CBORVX RVX OOPC 20160817 001800000154+00268-00268-00223+00223+00258-00140+00000+007460390004937+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00019+00019+00023-00023-00034+00034+00051- 82CBORVX RVX OOPP 20160817 001800000051-00045+00045+00086-00086-00023+00139-00000+007512970000853+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00081-00081-00073+00073+00165-00165-00141+ 82CBORVX RVX OOPC 20160817 001900000141+00252-00252-00203+00203+00248-00124+00000+007729800004337+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00025+00025+00029-00029-00045+00045+00064- 82CBORVX RVX OOPP 20160817 001900000064-00061+00061+00106-00106-00033+00155-00000+007775260001253+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00075-00075-00067+00067+00153-00153-00129+ 82CBORVX RVX OOPC 20160817 002000000129+00235-00235-00184+00184+00236-00110+00000+008179530003876+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00031+00031+00035-00035-00057+00057+00077- 82CBORVX RVX OOPP 20160817 002000000077-00078+00078+00125-00125-00045+00169-00000+008220720001791+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00069-00069-00061+00061+00141-00141-00117+ 82CBORVX RVX OOPC 20160817 002100000117+00218-00218-00167+00167+00224-00099+00000+008567750003477+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00037+00037+00041-00041-00068+00068+00088- 82CBORVX RVX OOPP 20160817 002100000088-00095+00095+00142-00142-00057+00180-00000+008606560002390+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00063-00063-00056+00056+00131-00131-00107+ 82CBORVX RVX OOPC 20160817 002200000107+00203-00203-00152+00152+00212-00089+00000+008916960003132+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00042+00042+00046-00046-00078+00078+00098- 82CBORVX RVX OOPP 20160817 002200000098-00110+00110+00157-00157-00069+00190-00000+008954480003044+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00058-00058-00051+00051+00121-00121-00098+ 82CBORVX RVX OOPC 20160817 002300000098+00188-00188-00138+00138+00200-00080+00000+009125630002794+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00047+00047+00051-00051-00088+00088+00108- 82CBORVX RVX OOPP 20160817 002300000108-00125+00125+00171-00171-00080+00199-00000+009162570003706+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00054-00054-00047+00047+00112-00112-00089+ 82CBORVX RVX OOPC 20160817 002400000089+00174-00174-00125+00125+00189-00071+00000+009309500002495+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00052+00052+00055-00055-00097+00097+00116- 82CBORVX RVX OOPP 20160817 002400000116-00139+00139+00183-00183-00091+00208-00000+009346370004406+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00049-00049-00043+00043+00103-00103-00081+ 82CBORVX RVX OOPC 20160817 002500000081+00161-00161-00114+00114+00178-00064+00000+009515080002245+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00056+00056+00059-00059-00106+00106+00124- 82CBORVX RVX OOPP 20160817 002500000124-00151+00151+00195-00195-00102+00215-00000+009552260005155+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00046-00046-00039+00039+00095-00095-00074+ 82CBORVX RVX OOPC 20160817 002600000074+00149-00149-00104+00104+00168-00058+00000+009666390002011+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00060+00060+00063-00063-00114+00114+00131- 82CBORVX RVX OOPP 20160817 002600000131-00163+00163+00205-00205-00113+00221-00000+009704220005921+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00042-00042-00036+00036+00088-00088-00068+ 82CBORVX RVX OOPC 20160817 002700000068+00138-00138-00095+00095+00158-00052+00000+009845740001818+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00063+00063+00066-00066-00121+00121+00138- 82CBORVX RVX OOPP 20160817 002700000138-00174+00174+00214-00214-00123+00227-00000+009884460006727+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00039-00039-00033+00033+00082-00082-00062+ 82CBORVX RVX OOPC 20160817 002800000062+00129-00129-00087+00087+00148-00048+00000+010080440001669+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00066+00066+00069-00069-00127+00127+00143- 82CBORVX RVX OOPP 20160817 002800000143-00184+00184+00221-00221-00132+00231-00000+010120190007577+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00036-00036-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20160817 002900000057+00120-00120-00080+00080+00139-00044+00000+010246810001519+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00069+00069+00071-00071-00133+00133+00148- 82CBORVX RVX OOPP 20160817 002900000148-00193+00193+00229-00229-00141+00235-00000+010287820008426+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00033-00033-00028+00028+00070-00070-00053+ 82CBORVX RVX OOPC 20160817 003000000053+00111-00111-00074+00074+00131-00040+00000+010416790001390+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00072+00072+00074-00074-00139+00139+00152- 82CBORVX RVX OOPP 20160817 003000000152-00201+00201+00235-00235-00149+00239-00000+010459210009297+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00028-00028-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20160817 003250000044+00093-00093-00061+00061+00113-00033+00000+010813190001128+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00078+00078+00078-00078-00150+00150+00162- 82CBORVX RVX OOPP 20160817 003250000162-00219+00219+00248-00248-00167+00246-00000+010859690011532+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00023-00023-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20160817 003500000036+00079-00079-00050+00050+00098-00026+00000+011109560000914+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00082+00082+00082-00082-00160+00160+00169- 82CBORVX RVX OOPP 20160817 003500000169-00234+00234+00259-00259-00183+00253-00000+011161150013816+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00019-00019-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20160817 003750000030+00067-00067-00041+00041+00084-00022+00000+011381170000750+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00086+00086+00086-00086-00167+00167+00175- 82CBORVX RVX OOPP 20160817 003750000175-00246+00246+00267-00267-00196+00257-00000+011438620016150+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20160817 004000000024+00055-00055-00033+00033+00072-00017+00000+011474570000592+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00089+00089+00089-00089-00174+00174+00181- 82CBORVX RVX OOPP 20160817 004000000181-00257+00257+00275-00275-00208+00262-00000+011540060018490+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20160817 004250000020+00046-00046-00027+00027+00062-00014+00000+011599860000476+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00092+00092+00091-00091-00180+00180+00185- 82CBORVX RVX OOPP 20160817 004250000185-00266+00266+00281-00281-00218+00265-00000+011674400020872+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00011-00011-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20160817 004500000017+00040-00040-00023+00023+00054-00012+00000+011831660000404+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00094+00094+00092-00092-00184+00184+00188- 82CBORVX RVX OOPP 20160817 004500000188-00272+00272+00285-00285-00226+00267-00000+011914790023298+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20160817 004750000014+00034-00034-00019+00019+00047-00010+00000+011942690000331+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00096+00096+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20160817 004750000191-00278+00278+00289-00289-00233+00269-00000+012037190025723+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20160817 005000000012+00029-00029-00016+00016+00041-00008+00000+012046820000273+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20160817 005000000193-00283+00283+00292-00292-00239+00271-00000+012154210028163+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20160817 005500000008+00020-00020-00011+00011+00029-00005+00000+012047450000172+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00100+00100+00097-00097-00197+00197+00197- 82CBORVX RVX OOPP 20160817 005500000197-00292+00292+00298-00298-00250+00274-00000+012193150033058+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160817 006000000005+00014-00014-00007+00007+00021-00003+00000+012047950000110+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00101+00101+00099-00099-00200+00200+00200- 82CBORVX RVX OOPP 20160817 006000000200-00298+00298+00302-00302-00258+00276-00000+012246160037992+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160817 006500000003+00009-00009-00005+00005+00015-00002+00000+012048350000071+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00103+00103+00100-00100-00203+00203+00202- 82CBORVX RVX OOPP 20160817 006500000202-00302+00302+00304-00304-00264+00277-00000+012317120042949+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160817 007000000002+00007-00007-00003+00003+00011-00001+00000+012048690000047+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00103+00103+00100-00100-00204+00204+00203- 82CBORVX RVX OOPP 20160817 007000000203-00305+00305+00305-00305-00268+00278-00000+012410120047920+ 81CBORVX RVX OOPC 20160921 001500000004-00004-00103-00103-00094+00094+00204-00204-00190+ 82CBORVX RVX OOPC 20160921 001500000190+00306-00306-00282+00282+00277-00210+00000+005433220007899+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20160921 001500000015-00010+00010+00027-00027-00005+00070-00000+005641010000161+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00100-00100-00091+00091+00199-00199-00182+ 82CBORVX RVX OOPC 20160921 001600000182+00299-00299-00269+00269+00274-00191+00000+005497700007013+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00008+00008+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160921 001600000023-00017+00017+00040-00040-00008+00088-00000+005642120000273+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00096-00096-00086+00086+00191-00191-00171+ 82CBORVX RVX OOPC 20160921 001700000171+00288-00288-00251+00251+00268-00171+00000+005739280006221+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00012+00012+00014-00014-00021+00021+00033- 82CBORVX RVX OOPP 20160921 001700000033-00027+00027+00057-00057-00013+00107-00000+005844030000480+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00090-00090-00080+00080+00180-00180-00158+ 82CBORVX RVX OOPC 20160921 001800000158+00273-00273-00231+00231+00260-00154+00000+006177370005572+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00018+00018+00020-00020-00031+00031+00046- 82CBORVX RVX OOPP 20160921 001800000046-00042+00042+00077-00077-00022+00125-00000+006259020000829+ 81CBORVX RVX OOPC 20160921 001900000003-00003-00084-00084-00074+00074+00169-00169-00146+ 82CBORVX RVX OOPC 20160921 001900000146+00258-00258-00212+00212+00250-00138+00000+006542930005004+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00023+00023+00026-00026-00042+00042+00058- 82CBORVX RVX OOPP 20160921 001900000058-00057+00057+00095-00095-00032+00140-00000+006612560001260+ 81CBORVX RVX OOPC 20160921 002000000003-00003-00078-00078-00068+00068+00158-00158-00134+ 82CBORVX RVX OOPC 20160921 002000000134+00242-00242-00195+00195+00238-00125+00000+006959700004547+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00029+00029+00031-00031-00053+00053+00069- 82CBORVX RVX OOPP 20160921 002000000069-00073+00073+00113-00113-00043+00153-00000+007022310001801+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00073-00073-00063+00063+00148-00148-00124+ 82CBORVX RVX OOPC 20160921 002100000124+00227-00227-00179+00179+00227-00114+00000+007281230004132+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00034+00034+00037-00037-00063+00063+00079- 82CBORVX RVX OOPP 20160921 002100000079-00088+00088+00128-00128-00054+00164-00000+007339760002384+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00068-00068-00059+00059+00138-00138-00115+ 82CBORVX RVX OOPC 20160921 002200000115+00212-00212-00165+00165+00216-00105+00000+007643350003801+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00039+00039+00041-00041-00073+00073+00089- 82CBORVX RVX OOPP 20160921 002200000089-00102+00102+00142-00142-00065+00174-00000+007699460003052+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00064-00064-00055+00055+00129-00129-00107+ 82CBORVX RVX OOPC 20160921 002300000107+00199-00199-00153+00153+00205-00096+00000+007936470003497+ 81CBORVX RVX OOPP 20160921 002300000002+00002+00044+00044+00045-00045-00082+00082+00097- 82CBORVX RVX OOPP 20160921 002300000097-00116+00116+00154-00154-00076+00182-00000+007991200003746+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00059-00059-00051+00051+00121-00121-00099+ 82CBORVX RVX OOPC 20160921 002400000099+00187-00187-00142+00142+00195-00088+00000+008125450003193+ 81CBORVX RVX OOPP 20160921 002400000002+00002+00048+00048+00049-00049-00090+00090+00105- 82CBORVX RVX OOPP 20160921 002400000105-00128+00128+00165-00165-00086+00190-00000+008179480004440+ 81CBORVX RVX OOPC 20160921 002500000002-00002-00055-00055-00047+00047+00113-00113-00092+ 82CBORVX RVX OOPC 20160921 002500000092+00175-00175-00131+00131+00185-00081+00000+008311270002927+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00052+00052+00053-00053-00098+00098+00112- 82CBORVX RVX OOPP 20160921 002500000112-00139+00139+00176-00176-00096+00197-00000+008365140005173+ 81CBORVX RVX OOPC 20160921 002600000002-00002-00052-00052-00044+00044+00106-00106-00085+ 82CBORVX RVX OOPC 20160921 002600000085+00165-00165-00122+00122+00176-00075+00000+008489980002693+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00055+00055+00056-00056-00105+00105+00118- 82CBORVX RVX OOPP 20160921 002600000118-00150+00150+00185-00185-00105+00204-00000+008544070005937+ 81CBORVX RVX OOPC 20160921 002700000002-00002-00049-00049-00041+00041+00100-00100-00079+ 82CBORVX RVX OOPC 20160921 002700000079+00155-00155-00113+00113+00167-00069+00000+008653810002482+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00059+00059+00059-00059-00111+00111+00124- 82CBORVX RVX OOPP 20160921 002700000124-00160+00160+00193-00193-00114+00209-00000+008708440006724+ 81CBORVX RVX OOPC 20160921 002800000002-00002-00045-00045-00038+00038+00093-00093-00074+ 82CBORVX RVX OOPC 20160921 002800000074+00145-00145-00105+00105+00159-00063+00000+008791300002285+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00062+00062+00061-00061-00117+00117+00129- 82CBORVX RVX OOPP 20160921 002800000129-00169+00169+00201-00201-00122+00215-00000+008846750007526+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00043-00043-00036+00036+00088-00088-00069+ 82CBORVX RVX OOPC 20160921 002900000069+00137-00137-00098+00098+00151-00059+00000+008968380002129+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00065+00065+00064-00064-00123+00123+00134- 82CBORVX RVX OOPP 20160921 002900000134-00177+00177+00208-00208-00130+00219-00000+009024800008368+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00040-00040-00034+00034+00083-00083-00065+ 82CBORVX RVX OOPC 20160921 003000000065+00129-00129-00092+00092+00143-00055+00000+009099430001973+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00067+00067+00066-00066-00128+00128+00139- 82CBORVX RVX OOPP 20160921 003000000139-00185+00185+00215-00215-00138+00223-00000+009157060009210+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00034-00034-00029+00029+00071-00071-00055+ 82CBORVX RVX OOPC 20160921 003250000055+00112-00112-00078+00078+00126-00046+00000+009425830001655+ 81CBORVX RVX OOPP 20160921 003250000003+00003+00073+00073+00071-00071-00139+00139+00148- 82CBORVX RVX OOPP 20160921 003250000148-00203+00203+00228-00228-00154+00232-00000+009487070011388+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00030-00030-00025+00025+00062-00062-00047+ 82CBORVX RVX OOPC 20160921 003500000047+00097-00097-00067+00067+00112-00039+00000+009692700001396+ 81CBORVX RVX OOPP 20160921 003500000003+00003+00077+00077+00075-00075-00149+00149+00156- 82CBORVX RVX OOPP 20160921 003500000156-00217+00217+00240-00240-00169+00239-00000+009758420013625+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00025-00025-00021+00021+00053-00053-00040+ 82CBORVX RVX OOPC 20160921 003750000040+00083-00083-00056+00056+00098-00032+00000+009807290001146+ 81CBORVX RVX OOPP 20160921 003750000003+00003+00082+00082+00079-00079-00158+00158+00163- 82CBORVX RVX OOPP 20160921 003750000163-00231+00231+00250-00250-00182+00246-00000+009879010015871+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00022-00022-00018+00018+00046-00046-00034+ 82CBORVX RVX OOPC 20160921 004000000034+00072-00072-00048+00048+00087-00027+00000+009983800000969+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00085+00085+00082-00082-00165+00165+00169- 82CBORVX RVX OOPP 20160921 004000000169-00241+00241+00258-00258-00193+00251-00000+010061900018190+ 81CBORVX RVX OOPC 20160921 004250000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20160921 004250000029+00063-00063-00041+00041+00077-00023+00000+010124890000819+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00088+00088+00084-00084-00171+00171+00174- 82CBORVX RVX OOPP 20160921 004250000174-00251+00251+00265-00265-00203+00255-00000+010210350020536+ 81CBORVX RVX OOPC 20160921 004500000001-00001-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20160921 004500000025+00054-00054-00034+00034+00067-00019+00000+010147290000670+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00091+00091+00087-00087-00176+00176+00178- 82CBORVX RVX OOPP 20160921 004500000178-00260+00260+00272-00272-00213+00259-00000+010242610022883+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20160921 004750000021+00047-00047-00030+00030+00060-00016+00000+010275290000574+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00093+00093+00088-00088-00181+00181+00182- 82CBORVX RVX OOPP 20160921 004750000182-00266+00266+00277-00277-00220+00262-00000+010379880025283+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00013-00013-00010+00010+00026-00026-00019+ 82CBORVX RVX OOPC 20160921 005000000019+00042-00042-00026+00026+00054-00014+00000+010447850000506+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00094+00094+00090-00090-00184+00184+00184- 82CBORVX RVX OOPP 20160921 005000000184-00271+00271+00280-00280-00226+00264-00000+010561310027711+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00010-00010-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20160921 005500000014+00032-00032-00020+00020+00042-00011+00000+010590480000370+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00097+00097+00092-00092-00190+00190+00189- 82CBORVX RVX OOPP 20160921 005500000189-00281+00281+00287-00287-00237+00268-00000+010728670032567+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20160921 006000000011+00026-00026-00016+00016+00035-00008+00000+010830520000292+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00099+00099+00093-00093-00194+00194+00192- 82CBORVX RVX OOPP 20160921 006000000192-00287+00287+00291-00291-00245+00270-00000+010993140037480+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00006-00006-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20160921 006500000010+00022-00022-00013+00013+00030-00007+00000+011152970000247+ 81CBORVX RVX OOPP 20160921 006500000004+00004+00100+00100+00094-00094-00196+00196+00193- 82CBORVX RVX OOPP 20160921 006500000193-00291+00291+00293-00293-00250+00271-00000+011336830042427+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160921 007000000007+00017-00017-00010+00010+00024-00005+00000+011153550000181+ 81CBORVX RVX OOPP 20160921 007000000004+00004+00102+00102+00096-00096-00199+00199+00196- 82CBORVX RVX OOPP 20160921 007000000196-00296+00296+00296-00296-00256+00273-00000+011379530047353+ 81CBOBVZ VIX OOPC 20160720 001000000039+00038+00035+00033+00044+00042+00032+00030+00049+ 82CBOBVZ VIX OOPC 20160720 001000000047+00029+00027+00055+00053+00004+00029+00273+022788320000965+ 81CBOBVZ VIX OOPP 20160720 001000000040-00038-00036-00034-00045-00043-00033-00030-00050- 82CBOBVZ VIX OOPP 20160720 001000000048-00029-00027-00055-00054-00005-00029-00273-022788320000028+ 81CBOBVZ VIX OOPC 20160720 001100000043+00041+00039+00037+00047+00046+00035+00033+00053+ 82CBOBVZ VIX OOPC 20160720 001100000051+00032+00030+00058+00057+00005+00029+00297+022788320000960+ 81CBOBVZ VIX OOPP 20160720 001100000044-00042-00040-00038-00048-00047-00036-00034-00054- 82CBOBVZ VIX OOPP 20160720 001100000052-00033-00031-00059-00058-00005-00029-00297-022788320000030+ 81CBOBVZ VIX OOPC 20160720 001200000046+00044+00042+00040+00051+00049+00038+00036+00056+ 82CBOBVZ VIX OOPC 20160720 001200000054+00035+00033+00061+00060+00006+00029+00315+022788320000955+ 81CBOBVZ VIX OOPP 20160720 001200000047-00045-00043-00040-00051-00049-00039-00037-00056- 82CBOBVZ VIX OOPP 20160720 001200000055-00036-00033-00062-00061-00006-00029-00315-022788320000040+ 81CBOBVZ VIX OOPC 20160720 001300000046+00044+00042+00040+00051+00049+00038+00036+00055+ 82CBOBVZ VIX OOPC 20160720 001300000054+00035+00032+00061+00060+00006+00028+00328+022788320000920+ 81CBOBVZ VIX OOPP 20160720 001300000046-00044-00042-00040-00051-00049-00038-00036-00055- 82CBOBVZ VIX OOPP 20160720 001300000054-00035-00032-00061-00060-00006-00028-00328-022788320000080+ 81CBOBVZ VIX OOPC 20160720 001400000036+00035+00032+00030+00040+00039+00028+00027+00045+ 82CBOBVZ VIX OOPC 20160720 001400000044+00025+00023+00050+00050+00003+00024+00334+022788320000790+ 81CBOBVZ VIX OOPP 20160720 001400000036-00035-00032-00030-00040-00039-00028-00026-00045- 82CBOBVZ VIX OOPP 20160720 001400000044-00025-00023-00050-00050-00002-00024-00334-022788320000210+ 81CBOBVZ VIX OOPC 20160720 001500000026+00025+00022+00021+00031+00030+00019+00017+00035+ 82CBOBVZ VIX OOPC 20160720 001500000035+00015+00014+00040+00040+00000-00020+00337+022788320000665+ 81CBOBVZ VIX OOPP 20160720 001500000027-00026-00023-00022-00031-00030-00019-00018-00036- 82CBOBVZ VIX OOPP 20160720 001500000035-00016-00014-00041-00040-00000+00020-00337-022788320000330+ 81CBOBVZ VIX OOPC 20160720 001600000019+00018+00015+00014+00023+00023+00011+00010+00028+ 82CBOBVZ VIX OOPC 20160720 001600000027+00008+00007+00032+00032+00003-00017+00336+022788320000565+ 81CBOBVZ VIX OOPP 20160720 001600000019-00018-00015-00014-00023-00023-00011-00010-00028- 82CBOBVZ VIX OOPP 20160720 001600000027-00008-00007-00032-00032-00003+00017-00336-022788320000435+ 81CBOBVZ VIX OOPC 20160720 001700000011+00011+00007+00007+00015+00015+00004+00003+00020+ 82CBOBVZ VIX OOPC 20160720 001700000020+00000+00001-00024+00024+00005-00014+00331+022788320000465+ 81CBOBVZ VIX OOPP 20160720 001700000011-00011-00007-00007-00015-00015-00004-00003-00020- 82CBOBVZ VIX OOPP 20160720 001700000020-00000-00001+00024-00024-00005+00014-00331-022788320000535+ 81CBOBVZ VIX OOPC 20160720 001800000004+00004+00001+00000+00008+00008+00003-00004-00013+ 82CBOBVZ VIX OOPC 20160720 001800000013+00006-00007-00017+00017+00007-00011+00324+022788320000375+ 81CBOBVZ VIX OOPP 20160720 001800000005-00005-00002-00001-00009-00009-00002+00003+00014- 82CBOBVZ VIX OOPP 20160720 001800000014-00006+00006+00018-00018-00007+00012-00324-022788320000615+ 81CBOBVZ VIX OOPC 20160720 001900000001+00001+00003-00003-00005+00005+00006-00007-00009+ 82CBOBVZ VIX OOPC 20160720 001900000009+00010-00010-00013+00013+00008-00010+00316+022788320000320+ 81CBOBVZ VIX OOPP 20160720 001900000000-00000-00003+00004+00004-00004-00007+00007+00009- 82CBOBVZ VIX OOPP 20160720 001900000008-00010+00011+00013-00013-00008+00009-00316-022788320000685+ 81CBOBVZ VIX OOPC 20160720 002000000002-00002-00006-00006-00002+00002+00009-00010-00006+ 82CBOBVZ VIX OOPC 20160720 002000000006+00013-00013-00010+00010+00009-00008+00306+022788320000270+ 81CBOBVZ VIX OOPP 20160720 002000000003+00003+00006+00007+00001-00001-00010+00010+00005- 82CBOBVZ VIX OOPP 20160720 002000000005-00013+00013+00009-00009-00009+00008-00306-022788320000735+ 81CBOBVZ VIX OOPC 20160720 002100000005-00005-00009-00009-00002-00002-00012-00013-00002+ 82CBOBVZ VIX OOPC 20160720 002100000002+00016-00016-00006+00006+00010-00007+00295+022788320000220+ 81CBOBVZ VIX OOPP 20160720 002100000003+00003+00007+00007+00000-00000-00010+00011+00004- 82CBOBVZ VIX OOPP 20160720 002100000004-00014+00014+00008-00008-00009+00007-00295-022788320000760+ 81CBOBVZ VIX OOPC 20160720 002200000007-00007-00010-00010-00003-00003-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160720 002200000001+00017-00017-00004+00004+00010-00006+00283+022788320000190+ 81CBOBVZ VIX OOPP 20160720 002200000007+00007+00010+00010+00003+00003+00014+00014+00001- 82CBOBVZ VIX OOPP 20160720 002200000001-00017+00017+00004-00004-00010+00006-00283-022788320000810+ 81CBOBVZ VIX OOPC 20160720 002300000008-00008-00012-00012-00005-00005-00015-00015-00001- 82CBOBVZ VIX OOPC 20160720 002300000001-00018-00018-00002+00002+00010-00005+00271+022788320000160+ 81CBOBVZ VIX OOPP 20160720 002300000008+00008+00012+00012+00005+00005+00015+00015+00001+ 82CBOBVZ VIX OOPP 20160720 002300000001+00018+00018+00002-00002-00010+00005-00271-022788320000840+ 81CBOBVZ VIX OOPC 20160720 002400000007-00007-00010-00010-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20160720 002400000000-00016-00016-00003+00003+00010-00005+00258+022788320000160+ 81CBOBVZ VIX OOPP 20160720 002400000009+00009+00012+00012+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20160720 002400000002+00018+00019+00001-00001-00010+00004-00258-022788320000860+ 81CBOBVZ VIX OOPC 20160720 002500000006-00006-00009-00009-00003-00003-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160720 002500000001+00015-00015-00004+00004+00009-00005+00246+022788320000155+ 81CBOBVZ VIX OOPP 20160720 002500000009+00009+00012+00012+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20160720 002500000002+00018+00018+00001-00001-00010+00004-00246-022788320000870+ 81CBOBVZ VIX OOPC 20160720 002600000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20160720 002600000003-00018-00018-00000+00000+00010-00003+00234+022788320000110+ 81CBOBVZ VIX OOPP 20160720 002600000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20160720 002600000003+00018+00018+00000+00000-00010+00003-00234-022788320000890+ 81CBOBVZ VIX OOPC 20160720 002700000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20160720 002700000003-00018-00018-00000-00000-00010-00003+00222+022788320000100+ 81CBOBVZ VIX OOPP 20160720 002700000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20160720 002700000003+00018+00018+00000+00000+00010+00003-00222-022788320000900+ 81CBOBVZ VIX OOPC 20160720 002800000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20160720 002800000003-00018-00018-00001-00001-00010-00003+00210+022788320000090+ 81CBOBVZ VIX OOPP 20160720 002800000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20160720 002800000003+00018+00018+00001+00001+00010+00003-00210-022788320000910+ 81CBOBVZ VIX OOPC 20160720 002900000009-00009-00012-00012-00006-00006-00015-00015-00004- 82CBOBVZ VIX OOPC 20160720 002900000004-00017-00017-00001-00001-00010-00002+00199+022788320000080+ 81CBOBVZ VIX OOPP 20160720 002900000010+00010+00013+00013+00007+00007+00016+00016+00005+ 82CBOBVZ VIX OOPP 20160720 002900000005+00018+00018+00002+00002+00010+00002-00199-022788320000930+ 81CBOBVZ VIX OOPC 20160720 003000000012-00012-00015-00015-00010-00010-00018-00018-00007- 82CBOBVZ VIX OOPC 20160720 003000000007-00020-00020-00005-00005-00011-00001+00188+022788320000038+ 81CBOBVZ VIX OOPP 20160720 003000000011+00011+00014+00014+00009+00009+00017+00017+00006+ 82CBOBVZ VIX OOPP 20160720 003000000006+00019+00019+00003+00003+00010+00001-00188-022788320000950+ 81CBOBVZ VIX OOPC 20160817 001000000044+00040+00041+00038+00046+00043+00039+00035+00049+ 82CBOBVZ VIX OOPC 20160817 001000000046+00037+00033+00052+00049+00007+00022+00273+015327980000965+ 81CBOBVZ VIX OOPP 20160817 001000000044-00041-00042-00038-00047-00043-00039-00036-00049- 82CBOBVZ VIX OOPP 20160817 001000000046-00037-00033-00052-00050-00008-00023-00273-015327980000030+ 81CBOBVZ VIX OOPC 20160817 001100000047+00043+00044+00041+00050+00046+00042+00038+00052+ 82CBOBVZ VIX OOPC 20160817 001100000049+00040+00036+00055+00053+00008+00023+00303+015327980000960+ 81CBOBVZ VIX OOPP 20160817 001100000047-00044-00045-00041-00050-00047-00043-00039-00053- 82CBOBVZ VIX OOPP 20160817 001100000050-00041-00036-00056-00053-00008-00023-00303-015327980000035+ 81CBOBVZ VIX OOPC 20160817 001200000049+00046+00047+00043+00052+00049+00045+00041+00055+ 82CBOBVZ VIX OOPC 20160817 001200000052+00043+00038+00058+00055+00009+00024+00326+015327980000950+ 81CBOBVZ VIX OOPP 20160817 001200000050-00046-00047-00044-00052-00049-00045-00041-00055- 82CBOBVZ VIX OOPP 20160817 001200000052-00043-00039-00058-00055-00009-00024-00326-015327980000045+ 81CBOBVZ VIX OOPC 20160817 001300000050+00046+00047+00043+00052+00049+00045+00041+00055+ 82CBOBVZ VIX OOPC 20160817 001300000052+00043+00039+00058+00055+00009+00023+00343+015327980000920+ 81CBOBVZ VIX OOPP 20160817 001300000049-00046-00047-00043-00052-00049-00045-00041-00055- 82CBOBVZ VIX OOPP 20160817 001300000052-00043-00038-00057-00055-00009-00023-00343-015327980000080+ 81CBOBVZ VIX OOPC 20160817 001400000039+00037+00037+00034+00041+00039+00034+00031+00044+ 82CBOBVZ VIX OOPC 20160817 001400000042+00032+00029+00047+00045+00006+00020+00353+015327980000790+ 81CBOBVZ VIX OOPP 20160817 001400000039-00036-00037-00034-00041-00039-00034-00031-00044- 82CBOBVZ VIX OOPP 20160817 001400000042-00032-00029-00047-00045-00006-00020-00353-015327980000210+ 81CBOBVZ VIX OOPC 20160817 001500000029+00027+00026+00024+00031+00030+00024+00022+00034+ 82CBOBVZ VIX OOPC 20160817 001500000033+00022+00020+00037+00035+00003+00016+00358+015327980000665+ 81CBOBVZ VIX OOPP 20160817 001500000029-00027-00027-00025-00032-00030-00025-00022-00034- 82CBOBVZ VIX OOPP 20160817 001500000033-00023-00020-00037-00036-00003-00017-00358-015327980000330+ 81CBOBVZ VIX OOPC 20160817 001600000021+00020+00019+00017+00024+00022+00017+00015+00026+ 82CBOBVZ VIX OOPC 20160817 001600000025+00014+00012+00029+00028+00001+00014+00358+015327980000565+ 81CBOBVZ VIX OOPP 20160817 001600000021-00020-00019-00017-00023-00022-00016-00015-00026- 82CBOBVZ VIX OOPP 20160817 001600000025-00014-00012-00029-00028-00001-00014-00358-015327980000435+ 81CBOBVZ VIX OOPC 20160817 001700000013+00012+00011+00010+00016+00015+00009+00007+00018+ 82CBOBVZ VIX OOPC 20160817 001700000017+00006+00005+00021+00020+00002-00011+00354+015327980000465+ 81CBOBVZ VIX OOPP 20160817 001700000013-00012-00011-00010-00015-00015-00009-00007-00018- 82CBOBVZ VIX OOPP 20160817 001700000017-00006-00005-00020-00020-00002+00011-00354-015327980000535+ 81CBOBVZ VIX OOPC 20160817 001800000006+00005+00004+00003+00008+00008+00002+00001+00011+ 82CBOBVZ VIX OOPC 20160817 001800000010+00001-00001-00013+00013+00004-00009+00348+015327980000375+ 81CBOBVZ VIX OOPP 20160817 001800000007-00006-00005-00004-00009-00009-00003-00002-00012- 82CBOBVZ VIX OOPP 20160817 001800000011-00000-00001+00014-00014-00003+00009-00348-015327980000615+ 81CBOBVZ VIX OOPC 20160817 001900000003+00003+00001+00001+00006+00005+00001-00002-00008+ 82CBOBVZ VIX OOPC 20160817 001900000008+00003-00004-00010+00010+00004-00008+00338+015327980000330+ 81CBOBVZ VIX OOPP 20160817 001900000003-00002-00001-00000-00005-00005-00002+00002+00007- 82CBOBVZ VIX OOPP 20160817 001900000007-00004+00004+00010-00010-00005+00007-00338-015327980000675+ 81CBOBVZ VIX OOPC 20160817 002000000000+00000-00002-00003-00002+00002+00004-00005-00005+ 82CBOBVZ VIX OOPC 20160817 002000000004+00006-00007-00007+00007+00005-00006+00327+015327980000280+ 81CBOBVZ VIX OOPP 20160817 002000000001+00001+00003+00003+00002-00001-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002000000004-00007+00007+00006-00006-00005+00006-00327-015327980000725+ 81CBOBVZ VIX OOPC 20160817 002100000002-00003-00004-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00009-00009-00004+00004+00006-00005+00315+015327980000240+ 81CBOBVZ VIX OOPP 20160817 002100000002+00003+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160817 002100000002-00009+00009+00004-00004-00006+00005-00315-015327980000760+ 81CBOBVZ VIX OOPC 20160817 002200000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160817 002200000000+00010-00010-00003+00002+00006-00005+00301+015327980000210+ 81CBOBVZ VIX OOPP 20160817 002200000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160817 002200000000-00010+00010+00002-00002-00006+00005-00301-015327980000790+ 81CBOBVZ VIX OOPC 20160817 002300000005-00005-00007-00007-00002-00003-00008-00009-00000- 82CBOBVZ VIX OOPC 20160817 002300000000-00010-00011-00002+00002+00006-00004+00287+015327980000190+ 81CBOBVZ VIX OOPP 20160817 002300000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160817 002300000001+00010+00011+00002-00002-00006+00004-00287-015327980000810+ 81CBOBVZ VIX OOPC 20160817 002400000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160817 002400000002-00012-00012-00000-00000-00007-00003+00273+015327980000160+ 81CBOBVZ VIX OOPP 20160817 002400000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160817 002400000001+00011+00011+00001-00001-00006+00004-00273-015327980000830+ 81CBOBVZ VIX OOPC 20160817 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160817 002500000001-00011-00011-00001+00001+00006-00003+00259+015327980000160+ 81CBOBVZ VIX OOPP 20160817 002500000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160817 002500000001+00011+00011+00001-00001-00006+00003-00259-015327980000840+ 81CBOBVZ VIX OOPC 20160817 002600000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20160817 002600000000-00009-00009-00002+00002+00006-00004+00245+015327980000160+ 81CBOBVZ VIX OOPP 20160817 002600000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160817 002600000002+00011+00012+00000+00000+00006+00003-00245-015327980000860+ 81CBOBVZ VIX OOPC 20160817 002700000007-00007-00009-00009-00005-00005-00010-00011-00003- 82CBOBVZ VIX OOPC 20160817 002700000003-00012-00012-00002-00002-00007-00002+00231+015327980000120+ 81CBOBVZ VIX OOPP 20160817 002700000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160817 002700000003+00012+00012+00002+00002+00007+00002-00231-015327980000880+ 81CBOBVZ VIX OOPC 20160817 002800000007-00007-00009-00009-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160817 002800000003-00012-00012-00002-00002-00006-00002+00218+015327980000110+ 81CBOBVZ VIX OOPP 20160817 002800000007+00007+00009+00009+00005+00005+00010+00011+00004+ 82CBOBVZ VIX OOPP 20160817 002800000004+00012+00012+00002+00002+00007+00002-00218-015327980000890+ 81CBOBVZ VIX OOPC 20160817 002900000007-00007-00009-00009-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160817 002900000004-00012-00012-00002-00002-00006-00002+00205+015327980000100+ 81CBOBVZ VIX OOPP 20160817 002900000007+00007+00009+00009+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160817 002900000004+00012+00012+00002+00002+00006+00002-00205-015327980000900+ 81CBOBVZ VIX OOPC 20160817 003000000007-00007-00009-00009-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160817 003000000004-00012-00012-00002-00002-00006-00002+00193+015327980000090+ 81CBOBVZ VIX OOPP 20160817 003000000007+00007+00009+00009+00006+00006+00010+00011+00004+ 82CBOBVZ VIX OOPP 20160817 003000000004+00012+00012+00002+00002+00006+00002-00193-015327980000910+ 81CBOBVZ VIX OOPC 20160817 003250000010-00010-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160817 003250000008-00015-00015-00006-00006-00007-00000+00165+015327980000038+ 81CBOBVZ VIX OOPP 20160817 003250000007+00007+00009+00009+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160817 003250000004+00012+00012+00003+00003+00006+00001-00165-015327980000930+ 81CBOBVZ VIX OOPC 20160817 003500000010-00010-00011-00011-00008-00008-00013-00013-00007- 82CBOBVZ VIX OOPC 20160817 003500000007-00014-00014-00006-00006-00007-00000+00140+015327980000029+ 81CBOBVZ VIX OOPP 20160817 003500000008+00008+00009+00009+00006+00006+00011+00011+00005+ 82CBOBVZ VIX OOPP 20160817 003500000005+00012+00012+00004+00004+00006+00001-00140-015327980000950+ 81CBOBVZ VIX OOPC 20160817 003750000009-00009-00010-00010-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160817 003750000007-00013-00013-00005-00005-00006-00000+00119+015327980000023+ 81CBOBVZ VIX OOPP 20160817 003750000006+00006+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160817 003750000004+00010+00010+00003+00003+00005+00001-00119-015327980000950+ 81CBOBVZ VIX OOPC 20160817 004000000008-00008-00010-00009-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160817 004000000006-00012-00012-00005-00005-00006-00000+00100+015327980000018+ 81CBOBVZ VIX OOPP 20160817 004000000005+00005+00006+00006+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160817 004000000003+00009+00009+00002+00002+00005+00001-00100-015327980000950+ 81CBOBVZ VIX OOPC 20160817 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160817 004250000006-00011-00011-00005-00005-00005-00000+00085+015327980000015+ 81CBOBVZ VIX OOPP 20160817 004250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160817 004250000003+00008+00008+00002+00002+00004+00001-00085-015327980000955+ 81CBOBVZ VIX OOPC 20160817 004500000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004500000005-00010-00010-00004-00004-00005-00000+00072+015327980000012+ 81CBOBVZ VIX OOPP 20160817 004500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160817 004500000002+00007+00007+00001+00001+00004+00001-00072-015327980000955+ 81CBOBVZ VIX OOPC 20160817 004750000006-00006-00007-00007-00006-00005-00008-00008-00005- 82CBOBVZ VIX OOPC 20160817 004750000005-00009-00009-00004-00004-00005-00000+00061+015327980000010+ 81CBOBVZ VIX OOPP 20160817 004750000004+00003+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160817 004750000002+00006+00006+00001+00001+00004+00001-00061-015327980000960+ 81CBOBVZ VIX OOPC 20160817 005000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160817 005000000004-00009-00009-00003-00003-00004-00000-00052+015327980000008+ 81CBOBVZ VIX OOPP 20160817 005000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160817 005000000001+00005+00005+00000+00000+00003+00001-00052-015327980000960+ 81CBOBVZ VIX OOPC 20160921 001000000037+00031+00035+00028+00040+00034+00032+00026+00044+ 82CBOBVZ VIX OOPC 20160921 001000000038+00030+00023+00047+00042+00005+00022+00153+006831950000965+ 81CBOBVZ VIX OOPP 20160921 001000000038-00031-00035-00028-00041-00035-00033-00026-00044- 82CBOBVZ VIX OOPP 20160921 001000000038-00030-00023-00048-00042-00005-00022-00153-006831950000030+ 81CBOBVZ VIX OOPC 20160921 001100000041+00034+00038+00031+00044+00038+00036+00028+00047+ 82CBOBVZ VIX OOPC 20160921 001100000041+00033+00026+00051+00046+00006+00023+00230+006831950000955+ 81CBOBVZ VIX OOPP 20160921 001100000042-00035-00039-00032-00045-00038-00037-00029-00048- 82CBOBVZ VIX OOPP 20160921 001100000042-00034-00027-00051-00046-00006-00023-00230-006831950000035+ 81CBOBVZ VIX OOPC 20160921 001200000045+00038+00042+00035+00048+00041+00039+00032+00051+ 82CBOBVZ VIX OOPC 20160921 001200000045+00037+00029+00054+00049+00006+00024+00321+006831950000950+ 81CBOBVZ VIX OOPP 20160921 001200000045-00038-00042-00035-00048-00042-00040-00032-00051- 82CBOBVZ VIX OOPP 20160921 001200000045-00037-00029-00054-00049-00006-00024-00321-006831950000045+ 81CBOBVZ VIX OOPC 20160921 001300000044+00038+00041+00035+00047+00041+00039+00031+00050+ 82CBOBVZ VIX OOPC 20160921 001300000045+00036+00029+00053+00049+00006+00023+00415+006831950000910+ 81CBOBVZ VIX OOPP 20160921 001300000044-00038-00041-00034-00047-00041-00039-00031-00050- 82CBOBVZ VIX OOPP 20160921 001300000045-00036-00028-00053-00049-00006-00023-00415-006831950000090+ 81CBOBVZ VIX OOPC 20160921 001400000035+00030+00032+00027+00038+00034+00029+00024+00041+ 82CBOBVZ VIX OOPC 20160921 001400000037+00027+00021+00044+00041+00003+00020+00502+006831950000790+ 81CBOBVZ VIX OOPP 20160921 001400000035-00030-00032-00027-00038-00034-00029-00024-00041- 82CBOBVZ VIX OOPP 20160921 001400000037-00027-00021-00044-00041-00003-00020-00502-006831950000210+ 81CBOBVZ VIX OOPC 20160921 001500000027+00023+00024+00020+00030+00027+00022+00017+00033+ 82CBOBVZ VIX OOPC 20160921 001500000031+00019+00014+00036+00034+00001+00017+00573+006831950000685+ 81CBOBVZ VIX OOPP 20160921 001500000028-00024-00025-00021-00030-00027-00022-00018-00033- 82CBOBVZ VIX OOPP 20160921 001500000031-00020-00015-00037-00035-00001-00017-00573-006831950000310+ 81CBOBVZ VIX OOPC 20160921 001600000020+00017+00017+00014+00023+00020+00014+00011+00026+ 82CBOBVZ VIX OOPC 20160921 001600000024+00012+00008+00029+00027+00001-00015+00623+006831950000585+ 81CBOBVZ VIX OOPP 20160921 001600000020-00017-00017-00014-00022-00020-00014-00011-00025- 82CBOBVZ VIX OOPP 20160921 001600000024-00012-00008-00029-00027-00001+00015-00623-006831950000415+ 81CBOBVZ VIX OOPC 20160921 001700000013+00011+00010+00008+00016+00014+00008+00005+00019+ 82CBOBVZ VIX OOPC 20160921 001700000018+00005+00002+00022+00021+00003-00012+00649+006831950000495+ 81CBOBVZ VIX OOPP 20160921 001700000013-00011-00010-00008-00016-00014-00008-00005-00019- 82CBOBVZ VIX OOPP 20160921 001700000017-00005-00002-00022-00021-00003+00012-00649-006831950000505+ 81CBOBVZ VIX OOPC 20160921 001800000008+00007+00006+00004+00011+00010+00003+00001+00014+ 82CBOBVZ VIX OOPC 20160921 001800000013+00001+00002-00017+00017+00004-00011+00652+006831950000425+ 81CBOBVZ VIX OOPP 20160921 001800000008-00007-00006-00004-00011-00010-00003-00001-00014- 82CBOBVZ VIX OOPP 20160921 001800000013-00000-00002+00017-00016-00004+00011-00652-006831950000575+ 81CBOBVZ VIX OOPC 20160921 001900000006+00004+00003+00002+00008+00007+00000+00001-00011+ 82CBOBVZ VIX OOPC 20160921 001900000011+00002-00004-00014+00014+00005-00009+00635+006831950000375+ 81CBOBVZ VIX OOPP 20160921 001900000004-00003-00002-00000-00007-00006-00001+00002+00010- 82CBOBVZ VIX OOPP 20160921 001900000009-00003+00005+00013-00013-00005+00009-00635-006831950000635+ 81CBOBVZ VIX OOPC 20160921 002000000002+00001+00001-00001-00005+00004+00003-00004-00007+ 82CBOBVZ VIX OOPC 20160921 002000000007+00006-00007-00010+00010+00006-00008+00602+006831950000320+ 81CBOBVZ VIX OOPP 20160921 002000000001-00001-00001+00002+00004-00004-00004+00005+00007- 82CBOBVZ VIX OOPP 20160921 002000000007-00006+00007+00010-00009-00006+00008-00602-006831950000685+ 81CBOBVZ VIX OOPC 20160921 002100000001-00002-00004-00004-00002+00001+00006-00007-00004+ 82CBOBVZ VIX OOPC 20160921 002100000004+00009-00009-00007+00007+00007-00007+00559+006831950000270+ 81CBOBVZ VIX OOPP 20160921 002100000001+00001+00003+00004+00002-00002-00006+00007+00005- 82CBOBVZ VIX OOPP 20160921 002100000004-00008+00009+00007-00007-00007+00007-00559-006831950000725+ 81CBOBVZ VIX OOPC 20160921 002200000002-00003-00005-00005-00000+00000+00007-00008-00003+ 82CBOBVZ VIX OOPC 20160921 002200000003+00010-00010-00005+00005+00007-00006+00509+006831950000240+ 81CBOBVZ VIX OOPP 20160921 002200000002+00003+00005+00005+00000-00000+00007+00008+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00010+00010+00005-00005-00007+00006-00509-006831950000760+ 81CBOBVZ VIX OOPC 20160921 002300000003-00003-00005-00005-00000-00000-00007-00008-00002+ 82CBOBVZ VIX OOPC 20160921 002300000002+00010-00010-00005+00005+00007-00005+00456+006831950000220+ 81CBOBVZ VIX OOPP 20160921 002300000001+00001+00003+00004+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002300000004-00008+00008+00007-00007-00006+00006-00456-006831950000760+ 81CBOBVZ VIX OOPC 20160921 002400000004-00004-00006-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160921 002400000001+00011-00011-00003+00003+00007-00005+00404+006831950000190+ 81CBOBVZ VIX OOPP 20160921 002400000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160921 002400000002-00010+00011+00004-00004-00007+00005-00404-006831950000800+ 81CBOBVZ VIX OOPC 20160921 002500000006-00006-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160921 002500000001-00012-00013-00001+00001+00008-00004+00353+006831950000160+ 81CBOBVZ VIX OOPP 20160921 002500000004+00004+00006+00006+00002+00002+00008+00009+00001- 82CBOBVZ VIX OOPP 20160921 002500000001-00011+00011+00003-00003-00007+00004-00353-006831950000820+ 81CBOBVZ VIX OOPC 20160921 002600000004-00004-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160921 002600000000+00011-00011-00002+00002+00007-00004+00307+006831950000160+ 81CBOBVZ VIX OOPP 20160921 002600000005+00005+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160921 002600000000+00011+00011+00002-00002-00007+00004-00307-006831950000840+ 81CBOBVZ VIX OOPC 20160921 002700000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00009-00010-00003+00003+00006-00004+00264+006831950000160+ 81CBOBVZ VIX OOPP 20160921 002700000004+00004+00006+00006+00002+00002+00008+00009+00000+ 82CBOBVZ VIX OOPP 20160921 002700000000-00011+00011+00002-00002-00007+00004-00264-006831950000850+ 81CBOBVZ VIX OOPC 20160921 002800000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160921 002800000002+00008-00008-00004+00004+00006-00004+00227+006831950000160+ 81CBOBVZ VIX OOPP 20160921 002800000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160921 002800000001+00011+00011+00001-00001-00007+00003-00227-006831950000870+ 81CBOBVZ VIX OOPC 20160921 002900000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00011-00011-00001+00001+00007-00003+00193+006831950000120+ 81CBOBVZ VIX OOPP 20160921 002900000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160921 002900000001+00011+00011+00001-00001-00007+00003-00193-006831950000880+ 81CBOBVZ VIX OOPC 20160921 003000000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00011-00011-00001+00001+00007-00003+00165+006831950000110+ 81CBOBVZ VIX OOPP 20160921 003000000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160921 003000000001+00011+00011+00000-00001-00007+00003-00165-006831950000890+ 81CBOBVZ VIX OOPC 20160921 003250000006-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 003250000002-00011-00011-00001-00001-00006-00002+00110+006831950000080+ 81CBOBVZ VIX OOPP 20160921 003250000006+00006+00008+00008+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160921 003250000002+00011+00011+00001+00001+00006+00002-00110-006831950000920+ 81CBOBVZ VIX OOPC 20160921 003500000009-00009-00011-00011-00008-00008-00012-00012-00006- 82CBOBVZ VIX OOPC 20160921 003500000006-00014-00014-00005-00005-00007-00000+00073+006831950000027+ 81CBOBVZ VIX OOPP 20160921 003500000007+00007+00009+00009+00006+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160921 003500000004+00012+00012+00003+00003+00006+00001-00073-006831950000950+ 81CBOBVZ VIX OOPC 20160921 003750000008-00008-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160921 003750000006-00013-00013-00004-00004-00007-00000+00049+006831950000020+ 81CBOBVZ VIX OOPP 20160921 003750000006+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160921 003750000003+00010+00010+00002+00001+00006+00001-00049-006831950000950+ 81CBOBVZ VIX OOPC 20160921 004000000008-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160921 004000000005-00012-00011-00004-00004-00006-00000+00034+006831950000015+ 81CBOBVZ VIX OOPP 20160921 004000000004+00004+00006+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160921 004000000002+00008+00008+00001+00001+00005+00001-00034-006831950000950+ 81CBOBVZ VIX OOPC 20160921 004250000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160921 004250000005-00010-00010-00004-00004-00006-00000+00023+006831950000011+ 81CBOBVZ VIX OOPP 20160921 004250000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160921 004250000001+00007+00007+00000-00000-00004+00001-00023-006831950000950+ 81CBOBVZ VIX OOPC 20160921 004500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160921 004500000004-00009-00009-00003-00003-00005-00000+00016+006831950000008+ 81CBOBVZ VIX OOPP 20160921 004500000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160921 004500000000+00005+00005+00001-00001-00004+00001-00016-006831950000950+ 81CBOBVZ VIX OOPC 20160921 004750000006-00005-00006-00006-00005-00005-00008-00007-00004- 82CBOBVZ VIX OOPC 20160921 004750000004-00009-00008-00003-00003-00005-00000+00012+006831950000006+ 81CBOBVZ VIX OOPP 20160921 004750000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160921 004750000000-00005+00005+00001-00001-00004+00001-00012-006831950000955+ 81CBOBVZ VIX OOPC 20160921 005000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160921 005000000003-00008-00008-00003-00003-00004-00000+00009+006831950000005+ 81CBOBVZ VIX OOPP 20160921 005000000001+00001+00002+00002+00000+00000+00003+00003+00000- 82CBOBVZ VIX OOPP 20160921 005000000001-00004+00004+00001-00001-00003+00001-00009-006831950000955+ 81CBOVIX VIX OOPC 20160622 001000000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160622 001000000382+00560-00560-00568+00568+00507-00260+00000+026980170008675+ 81CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001000000001-00000+00000+00006-00005-00000+00250-00000+033315610000000+ 81CBOVIX VIX OOPC 20160622 001050000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160622 001050000381+00560-00560-00566+00567+00507-00245+00000+024988860008175+ 81CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001050000001-00000+00000+00009-00008-00000+00265-00000+030826480000000+ 81CBOVIX VIX OOPC 20160622 001100000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160622 001100000381+00560-00560-00564+00565+00507-00230+00000+022997550007675+ 81CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160622 001100000001-00000+00000+00013-00011-00000+00280-00000+028446980000000+ 81CBOVIX VIX OOPC 20160622 001150000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160622 001150000381+00560-00560-00560+00562+00507-00215+00000+021101070007175+ 81CBOVIX VIX OOPP 20160622 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160622 001150000002-00000+00000+00019-00016-00000+00295-00000+026168240000000+ 81CBOVIX VIX OOPC 20160622 001200000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160622 001200000381+00560-00560-00553+00556+00507-00200+00000+019299410006675+ 81CBOVIX VIX OOPP 20160622 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160622 001200000003-00000+00000+00027-00024-00000+00310-00000+023984320000000+ 81CBOVIX VIX OOPC 20160622 001250000005+00005+00183-00183-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160622 001250000381+00560-00560-00541+00545+00507-00185+00000+017592570006175+ 81CBOVIX VIX OOPP 20160622 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160622 001250000004-00000+00000+00039-00036-00000+00325-00000+021880410000000+ 81CBOVIX VIX OOPC 20160622 001300000005+00005+00183-00183-00193+00193+00372-00372-00378+ 82CBOVIX VIX OOPC 20160622 001300000379+00560-00560-00523+00527+00507-00170+00000+015980560005675+ 81CBOVIX VIX OOPP 20160622 001300000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160622 001300000006-00000+00000+00057-00053-00000+00340-00000+019853540000000+ 81CBOVIX VIX OOPC 20160622 001350000005+00005+00183-00183-00193+00193+00372-00372-00376+ 82CBOVIX VIX OOPC 20160622 001350000377+00560-00560-00497+00500+00507-00155+00000+014368550005175+ 81CBOVIX VIX OOPP 20160622 001350000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160622 001350000009-00000+00000+00082-00078-00000+00355-00000+017894830000000+ 81CBOVIX VIX OOPC 20160622 001400000005+00005+00183-00183-00193+00193+00372-00372-00370+ 82CBOVIX VIX OOPC 20160622 001400000373+00560-00560-00461+00463+00507-00140+00000+012803950004675+ 81CBOVIX VIX OOPP 20160622 001400000000-00000+00000+00000+00001-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160622 001400000015-00000+00000+00115-00112-00000+00370-00000+015998340000000+ 81CBOVIX VIX OOPC 20160622 001450000005+00005+00183-00183-00193+00193+00372-00372-00360+ 82CBOVIX VIX OOPC 20160622 001450000364+00560-00560-00416+00417+00507-00125+00000+011334180004175+ 81CBOVIX VIX OOPP 20160622 001450000000-00000+00000+00000+00002-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20160622 001450000026-00000+00000+00156-00155-00000+00385-00000+014159640000000+ 81CBOVIX VIX OOPC 20160622 001500000005+00005+00183-00183-00192+00193+00372-00372-00341+ 82CBOVIX VIX OOPC 20160622 001500000345+00560-00560-00367+00367+00507-00110+00000+009959220003675+ 81CBOVIX VIX OOPP 20160622 001500000000-00000+00000+00000+00003-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20160622 001500000044-00000+00000+00203-00203-00000+00400-00000+012372800000000+ 81CBOVIX VIX OOPC 20160622 001600000005+00005+00183-00183-00184+00188+00372-00372-00265+ 82CBOVIX VIX OOPC 20160622 001600000266+00560-00560-00268+00268+00507-00080+00000+009208040002675+ 81CBOVIX VIX OOPP 20160622 001600000000-00000+00000+00000+00009-00006-00000+00000+00117- 82CBOVIX VIX OOPP 20160622 001600000115-00000+00000+00302-00302-00000+00430-00000+009198410000000+ 81CBOVIX VIX OOPC 20160622 001700000004+00005+00183-00183-00145+00150+00371-00371-00168+ 82CBOVIX VIX OOPC 20160622 001700000168+00559-00559-00168+00168+00507-00050+00000+009198780001683+ 81CBOVIX VIX OOPP 20160622 001700000001-00000+00001+00001+00049-00044-00001+00001+00213- 82CBOVIX VIX OOPP 20160622 001700000213-00001+00001+00402-00402-00000+00459-00000+009198450000008+ 81CBOVIX VIX OOPC 20160622 001800000002+00006+00173-00173-00075+00076+00362-00362-00077+ 82CBOVIX VIX OOPC 20160622 001800000077+00550-00550-00077+00077+00504-00023+00000+008741350000775+ 81CBOVIX VIX OOPP 20160622 001800000003-00001+00012+00012+00117-00115-00012+00012+00302- 82CBOVIX VIX OOPP 20160622 001800000302-00012+00012+00490-00490-00004+00486-00000+009617590000125+ 81CBOVIX VIX OOPC 20160622 001900000001-00004+00132-00130-00022+00022+00317-00317-00022+ 82CBOVIX VIX OOPC 20160622 001900000022+00505-00505-00022+00022+00491-00007+00000+009246430000224+ 81CBOVIX VIX OOPP 20160622 001900000006-00001-00052+00053+00171-00171-00055+00055+00359- 82CBOVIX VIX OOPP 20160622 001900000359-00055+00055+00548-00548-00016+00503-00000+009246380000549+ 81CBOVIX VIX OOPC 20160622 002000000001-00002+00076-00070-00010+00010+00233-00231-00010+ 82CBOVIX VIX OOPC 20160622 002000000010+00418-00418-00010+00010+00464-00003+00000+012687370000101+ 81CBOVIX VIX OOPP 20160622 002000000006-00003-00108+00113+00183-00183-00139+00141+00372- 82CBOVIX VIX OOPP 20160622 002000000372-00142+00143+00560-00560-00043+00507-00000+012687280001426+ 81CBOVIX VIX OOPC 20160622 002100000001-00002+00045-00039-00006+00006+00159-00154-00006+ 82CBOVIX VIX OOPC 20160622 002100000006+00325-00324-00006+00006+00435-00002+00000+016242400000064+ 81CBOVIX VIX OOPP 20160622 002100000006-00003-00138+00144+00187-00187-00212+00217+00375- 82CBOVIX VIX OOPP 20160622 002100000375-00235+00236+00564-00564-00072+00508-00000+016242290002389+ 81CBOVIX VIX OOPC 20160622 002200000000-00001+00021-00017-00002+00002+00098-00091-00002+ 82CBOVIX VIX OOPC 20160622 002200000002+00240-00236-00002+00002+00407-00001+00000+016242390000018+ 81CBOVIX VIX OOPP 20160622 002200000005-00004-00162+00167+00192-00192-00274+00280+00380- 82CBOVIX VIX OOPP 20160622 002200000380-00320+00324+00568-00568-00100+00509-00000+016242120003343+ 81CBOVIX VIX OOPC 20160622 002300000000-00000+00009-00006-00000+00000+00053-00047-00000+ 82CBOVIX VIX OOPC 20160622 002300000000+00162-00156-00000+00000+00377-00000+00000+016242440000004+ 81CBOVIX VIX OOPP 20160622 002300000005-00005-00175+00178+00193-00193-00318+00325+00381- 82CBOVIX VIX OOPP 20160622 002300000381-00398+00404+00570-00570-00130+00510-00000+016241510004329+ 81CBOVIX VIX OOPC 20160622 002400000000-00000+00003-00002-00000+00000+00026-00020-00000+ 82CBOVIX VIX OOPC 20160622 002400000000+00100-00093-00000+00000+00347-00000+00000+016242440000001+ 81CBOVIX VIX OOPP 20160622 002400000005-00005-00180+00182+00193-00193-00346+00351+00382- 82CBOVIX VIX OOPP 20160622 002400000382-00460+00468+00570-00570-00160+00510-00000+016238920005326+ 81CBOVIX VIX OOPC 20160622 002500000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20160622 002500000000+00056-00049-00000+00000+00317-00000+00000+016242810000000+ 81CBOVIX VIX OOPP 20160622 002500000005-00005-00182+00183+00193-00193-00361+00364+00382- 82CBOVIX VIX OOPP 20160622 002500000382-00504+00511+00570-00570-00190+00510-00000+016226510006325+ 81CBOVIX VIX OOPC 20160622 002600000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160622 002600000000+00035-00029-00000+00000+00287-00000+00000+017829630000000+ 81CBOVIX VIX OOPP 20160622 002600000005-00005-00183+00183+00193-00193-00368+00369+00382- 82CBOVIX VIX OOPP 20160622 002600000382-00532+00538+00570-00570-00220+00510-00000+016158360007325+ 81CBOVIX VIX OOPC 20160622 002700000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160622 002700000000+00023-00018-00000+00000+00257-00000+00000+019699450000000+ 81CBOVIX VIX OOPP 20160622 002700000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20160622 002700000382-00549+00552+00570-00570-00250+00510-00000+015506440008325+ 81CBOVIX VIX OOPC 20160622 002800000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160622 002800000000+00016-00012-00000+00000+00228-00000+00000+021486290000000+ 81CBOVIX VIX OOPP 20160622 002800000005-00005-00183+00183+00193-00193-00371+00372+00382- 82CBOVIX VIX OOPP 20160622 002800000382-00556+00557+00570-00570-00280+00510-00000+015506440009325+ 81CBOVIX VIX OOPC 20160622 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 002900000000+00012-00009-00000+00000+00199-00000+00000+023202020000000+ 81CBOVIX VIX OOPP 20160622 002900000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 002900000382-00559+00559+00570-00570-00310+00510-00000+015506440010325+ 81CBOVIX VIX OOPC 20160622 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 003000000000+00009-00007-00000+00000+00173-00000+00000+024846630000000+ 81CBOVIX VIX OOPP 20160622 003000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 003000000382-00560+00560+00570-00570-00339+00510-00000+015506440011325+ 81CBOVIX VIX OOPC 20160622 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160622 003250000000+00005-00004-00000+00000+00118-00000+00000+028692930000000+ 81CBOVIX VIX OOPP 20160622 003250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 003250000382-00560+00560+00570-00570-00409+00510-00000+015506440013825+ 81CBOVIX VIX OOPC 20160622 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 003500000000+00003-00002-00000+00000+00080-00000+00000+032210320000000+ 81CBOVIX VIX OOPP 20160622 003500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 003500000382-00560+00560+00570-00570-00463+00510-00000+015506440016325+ 81CBOVIX VIX OOPC 20160622 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 003750000000+00002-00002-00000+00000+00055-00000+00000+035455080000000+ 81CBOVIX VIX OOPP 20160622 003750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 003750000382-00560+00560+00570-00570-00493+00510-00000+015506440018825+ 81CBOVIX VIX OOPC 20160622 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004000000000+00002-00001-00000+00000+00039-00000+00000+038459830000000+ 81CBOVIX VIX OOPP 20160622 004000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 004000000382-00560+00560+00570-00570-00504+00510-00000+015506440021325+ 81CBOVIX VIX OOPC 20160622 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004250000000+00001-00001-00000+00000+00029-00000+00000+041266030000000+ 81CBOVIX VIX OOPP 20160622 004250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 004250000382-00560+00560+00570-00570-00507+00510-00000+015506440023825+ 81CBOVIX VIX OOPC 20160622 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00001-00001-00000+00000+00022-00000+00000+043894440000000+ 81CBOVIX VIX OOPP 20160622 004500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 004500000382-00560+00560+00570-00570-00507+00510-00000+015506440026325+ 81CBOVIX VIX OOPC 20160622 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00001-00001-00000+00000+00017-00000+00000+046359870000000+ 81CBOVIX VIX OOPP 20160622 004750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 004750000382-00560+00560+00570-00570-00507+00510-00000+015506440028825+ 81CBOVIX VIX OOPC 20160622 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00001-00000-00000+00000+00014-00000+00000+048688990000000+ 81CBOVIX VIX OOPP 20160622 005000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 005000000382-00560+00560+00570-00570-00507+00510-00000+015506440031325+ 81CBOVIX VIX OOPC 20160622 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00001-00000-00000+00000+00009-00000+00000+052985710000000+ 81CBOVIX VIX OOPP 20160622 005500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 005500000382-00560+00560+00570-00570-00507+00510-00000+015506440036325+ 81CBOVIX VIX OOPC 20160622 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00000-00000-00000+00000+00007-00000+00000+056879430000000+ 81CBOVIX VIX OOPP 20160622 006000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 006000000382-00560+00560+00570-00570-00507+00510-00000+015506440041325+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00005-00000+00000+060429410000000+ 81CBOVIX VIX OOPP 20160622 006500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 006500000382-00560+00560+00570-00570-00507+00510-00000+015506440046325+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00004-00000+00000+063694920000000+ 81CBOVIX VIX OOPP 20160622 007000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160622 007000000382-00560+00560+00570-00570-00507+00510-00000+015506440051324+ 81CBOVIX VIX OOPC 20160629 001000000010-00010-00198-00198-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160629 001000000366+00575-00575-00549+00552+00512-00229+00000+008523590007625+ 81CBOVIX VIX OOPP 20160629 001000000000-00000-00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160629 001000000003-00000+00000+00021-00015-00000+00277-00000+012942480000000+ 81CBOVIX VIX OOPC 20160629 001050000010-00010-00198-00198-00178+00178+00387-00387-00365+ 82CBOVIX VIX OOPC 20160629 001050000366+00575-00575-00543+00548+00512-00214+00000+008523590007125+ 81CBOVIX VIX OOPP 20160629 001050000000-00000-00000+00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20160629 001050000005-00000+00000+00033-00026-00000+00292-00000+013026190000001+ 81CBOVIX VIX OOPC 20160629 001100000010-00010-00198-00198-00178+00178+00387-00387-00364+ 82CBOVIX VIX OOPC 20160629 001100000366+00575-00575-00532+00539+00511-00199+00000+008523590006627+ 81CBOVIX VIX OOPP 20160629 001100000001-00000-00000+00000+00004-00002-00000+00000+00015- 82CBOVIX VIX OOPP 20160629 001100000010-00000+00000+00050-00041-00000+00307-00000+013118060000003+ 81CBOVIX VIX OOPC 20160629 001150000010-00010-00198-00198-00178+00179+00386-00386-00361+ 82CBOVIX VIX OOPC 20160629 001150000364+00575-00575-00516+00525+00511-00184+00000+008523590006131+ 81CBOVIX VIX OOPP 20160629 001150000001-00000-00000+00000+00007-00004-00000+00001+00024- 82CBOVIX VIX OOPP 20160629 001150000017-00001+00001+00070-00060-00000+00322-00000+013219220000006+ 81CBOVIX VIX OOPC 20160629 001200000009-00009-00197-00197-00178+00179+00386-00386-00356+ 82CBOVIX VIX OOPC 20160629 001200000361+00574-00574-00494+00505+00511-00169+00000+008523590005637+ 81CBOVIX VIX OOPP 20160629 001200000002-00000-00000+00001+00011-00006-00001+00001+00036- 82CBOVIX VIX OOPP 20160629 001200000027-00001+00001+00095-00084-00000+00336-00000+013330850000013+ 81CBOVIX VIX OOPC 20160629 001250000008-00008-00196-00196-00177+00179+00384-00384-00347+ 82CBOVIX VIX OOPC 20160629 001250000355+00573-00573-00467+00477+00511-00154+00000+008523590005149+ 81CBOVIX VIX OOPP 20160629 001250000004-00001-00001+00002+00017-00011-00002+00002+00050- 82CBOVIX VIX OOPP 20160629 001250000040-00002+00002+00123-00112-00001+00351-00000+013454450000025+ 81CBOVIX VIX OOPC 20160629 001300000007-00006-00194-00194-00176+00180+00382-00382-00335+ 82CBOVIX VIX OOPC 20160629 001300000346+00571-00571-00435+00444+00510-00140+00000+008523590004669+ 81CBOVIX VIX OOPP 20160629 001300000006-00002-00001+00003+00024-00017-00003+00004+00068- 82CBOVIX VIX OOPP 20160629 001300000057-00004+00004+00154-00144-00001+00365-00000+013591710000045+ 81CBOVIX VIX OOPC 20160629 001350000004-00003-00191-00191-00174+00179+00379-00379-00320+ 82CBOVIX VIX OOPC 20160629 001350000331+00568-00568-00399+00407+00509-00126+00000+008523590004200+ 81CBOVIX VIX OOPP 20160629 001350000008-00003-00002+00004+00034-00024-00006+00007+00088- 82CBOVIX VIX OOPP 20160629 001350000076-00007+00007+00187-00178-00002+00379-00000+013744620000076+ 81CBOVIX VIX OOPC 20160629 001400000001-00001+00187-00186-00170+00178+00374-00374-00300+ 82CBOVIX VIX OOPC 20160629 001400000313+00563-00563-00362+00368+00508-00112+00000+008523590003750+ 81CBOVIX VIX OOPP 20160629 001400000012-00005-00003+00007+00045-00034-00009+00011+00111- 82CBOVIX VIX OOPP 20160629 001400000099-00011+00012+00222-00213-00004+00393-00000+013998340000125+ 81CBOVIX VIX OOPC 20160629 001450000003+00007+00179-00178-00166+00176+00367-00367-00279+ 82CBOVIX VIX OOPC 20160629 001450000291+00555-00555-00325+00329+00505-00100+00000+008523590003328+ 81CBOVIX VIX OOPP 20160629 001450000016-00007-00005+00010+00059-00046-00014+00017+00136- 82CBOVIX VIX OOPP 20160629 001450000124-00018+00019+00257-00249-00006+00406-00000+014444590000204+ 81CBOVIX VIX OOPC 20160629 001500000013+00019+00165-00164-00165+00177+00352-00351-00260+ 82CBOVIX VIX OOPC 20160629 001500000271+00540-00540-00293+00296+00501-00089+00000+008523590002980+ 81CBOVIX VIX OOPP 20160629 001500000022-00011-00007+00015+00075-00062-00022+00027+00162- 82CBOVIX VIX OOPP 20160629 001500000150-00030+00032+00290-00282-00011+00416-00000+015630200000355+ 81CBOVIX VIX OOPC 20160629 001600000041+00052+00124-00120-00165+00179+00307-00306-00227+ 82CBOVIX VIX OOPC 20160629 001600000234+00494-00494-00243+00244+00487-00073+00000+008523590002441+ 81CBOVIX VIX OOPP 20160629 001600000033-00019-00014+00026+00104-00090-00043+00052+00207- 82CBOVIX VIX OOPP 20160629 001600000195-00060+00066+00343-00336-00024+00432-00000+018211140000817+ 81CBOVIX VIX OOPC 20160629 001700000061+00076+00083-00075-00154+00166+00257-00254-00190+ 82CBOVIX VIX OOPC 20160629 001700000194+00441-00441-00197+00197+00471-00059+00000+008523590001972+ 81CBOVIX VIX OOPP 20160629 001700000041-00026-00020+00034+00127-00113-00062+00074+00242- 82CBOVIX VIX OOPP 20160629 001700000231-00089+00098+00386-00380-00040+00446-00000+019813110001347+ 81CBOVIX VIX OOPC 20160629 001800000045+00061+00071-00056-00116+00127+00221-00212-00146+ 82CBOVIX VIX OOPC 20160629 001800000151+00393-00388-00154+00155+00454-00046+00000+010927420001550+ 81CBOVIX VIX OOPP 20160629 001800000048-00032-00026+00042+00147-00133-00079+00094+00272- 82CBOVIX VIX OOPP 20160629 001800000262-00117+00129+00423-00418-00056+00459-00000+020827570001925+ 81CBOVIX VIX OOPC 20160629 001900000035+00050+00060-00043-00094+00104+00189-00174-00121+ 82CBOVIX VIX OOPC 20160629 001900000125+00342-00332-00130+00131+00431-00039+00000+013236960001313+ 81CBOVIX VIX OOPP 20160629 001900000054-00038-00031+00048+00162-00148-00096+00113+00293- 82CBOVIX VIX OOPP 20160629 001900000284-00145+00160+00447-00442-00077+00466-00000+022783220002688+ 81CBOVIX VIX OOPC 20160629 002000000028+00043+00052-00035-00078+00087+00163-00146-00102+ 82CBOVIX VIX OOPC 20160629 002000000106+00301-00286-00110+00111+00407-00034+00000+014921620001119+ 81CBOVIX VIX OOPP 20160629 002000000058-00043-00036+00053+00173-00161-00111+00129+00310- 82CBOVIX VIX OOPP 20160629 002000000301-00169+00187+00466-00461-00097+00472-00000+024498160003494+ 81CBOVIX VIX OOPC 20160629 002100000023+00036+00045-00028-00064+00072+00142-00123-00084+ 82CBOVIX VIX OOPC 20160629 002100000087+00265-00247-00091+00092+00384-00028+00000+015935920000925+ 81CBOVIX VIX OOPP 20160629 002100000062-00047-00040+00057+00184-00172-00124+00142+00325- 82CBOVIX VIX OOPP 20160629 002100000317-00191+00210+00484-00480-00116+00478-00000+025744610004299+ 81CBOVIX VIX OOPC 20160629 002200000018+00030+00039-00022-00052+00058+00122-00103-00067+ 82CBOVIX VIX OOPC 20160629 002200000070+00232-00212-00072+00073+00361-00022+00000+016448310000735+ 81CBOVIX VIX OOPP 20160629 002200000065-00051-00044+00061+00193-00182-00135+00154+00339- 82CBOVIX VIX OOPP 20160629 002200000331-00211+00231+00501-00497-00133+00483-00000+026659670005110+ 81CBOVIX VIX OOPC 20160629 002300000015+00026+00034-00019-00044+00050+00107-00089-00058+ 82CBOVIX VIX OOPC 20160629 002300000060+00205-00184-00062+00063+00336-00019+00000+017500390000638+ 81CBOVIX VIX OOPP 20160629 002300000068-00053-00047+00064+00199-00188-00145+00164+00348- 82CBOVIX VIX OOPP 20160629 002300000340-00227+00247+00511-00507-00151+00486-00000+028128970006012+ 81CBOVIX VIX OOPC 20160629 002400000013+00023+00030-00016-00039+00044+00095-00077-00051+ 82CBOVIX VIX OOPC 20160629 002400000053+00182-00162-00055+00056+00313-00017+00000+018540480000566+ 81CBOVIX VIX OOPP 20160629 002400000070-00056-00049+00066+00204-00194-00152+00171+00355- 82CBOVIX VIX OOPP 20160629 002400000347-00241+00262+00519-00515-00166+00488-00000+029602340006940+ 81CBOVIX VIX OOPC 20160629 002500000011+00020+00027-00013-00033+00038+00084-00067-00044+ 82CBOVIX VIX OOPC 20160629 002500000046+00163-00142-00048+00049+00291-00015+00000+019330390000493+ 81CBOVIX VIX OOPP 20160629 002500000071-00058-00051+00068+00209-00199-00159+00178+00361- 82CBOVIX VIX OOPP 20160629 002500000354-00253+00274+00526-00522-00181+00491-00000+030881700007868+ 81CBOVIX VIX OOPC 20160629 002600000009+00018+00024-00011-00029+00033+00074-00058-00038+ 82CBOVIX VIX OOPC 20160629 002600000039+00144-00124-00041+00042+00271-00013+00000+019881870000421+ 81CBOVIX VIX OOPP 20160629 002600000073-00059-00053+00070+00213-00203-00166+00184+00367- 82CBOVIX VIX OOPP 20160629 002600000360-00265+00285+00533-00529-00194+00493-00000+031993210008795+ 81CBOVIX VIX OOPC 20160629 002700000008+00015+00021-00009-00024+00028+00065-00049-00031+ 82CBOVIX VIX OOPC 20160629 002700000033+00127-00107-00034+00034+00251-00010+00000+020191030000349+ 81CBOVIX VIX OOPP 20160629 002700000074-00061-00055+00071+00217-00207-00172+00190+00373- 82CBOVIX VIX OOPP 20160629 002700000366-00275+00296+00540-00536-00206+00495-00000+032956530009723+ 81CBOVIX VIX OOPC 20160629 002800000007+00013+00018-00008-00020+00024+00057-00042-00027+ 82CBOVIX VIX OOPC 20160629 002800000028+00113-00094-00029+00030+00232-00009+00000+020641460000299+ 81CBOVIX VIX OOPP 20160629 002800000075-00063-00057+00073+00220-00211-00176+00195+00377- 82CBOVIX VIX OOPP 20160629 002800000371-00283+00304+00545-00541-00217+00496-00000+034021700010673+ 81CBOVIX VIX OOPC 20160629 002900000005+00011+00016-00006-00017+00020+00050-00036-00022+ 82CBOVIX VIX OOPC 20160629 002900000024+00099-00081-00024+00025+00214-00007+00000+020895450000249+ 81CBOVIX VIX OOPP 20160629 002900000076-00064-00058+00074+00223-00214-00181+00199+00381- 82CBOVIX VIX OOPP 20160629 002900000375-00291+00312+00550-00546-00228+00498-00000+034977170011623+ 81CBOVIX VIX OOPC 20160629 003000000004+00009+00013-00005-00014+00016+00043-00030-00018+ 82CBOVIX VIX OOPC 20160629 003000000019+00086-00069-00020+00020+00196-00006+00000+020942570000200+ 81CBOVIX VIX OOPP 20160629 003000000077-00065-00060+00075+00226-00217-00185+00203+00385- 82CBOVIX VIX OOPP 20160629 003000000379-00299+00319+00554-00550-00237+00499-00000+035840290012574+ 81CBOVIX VIX OOPC 20160629 003250000004+00008+00011-00004-00012+00014+00036-00025-00016+ 82CBOVIX VIX OOPC 20160629 003250000016+00071-00056-00017+00017+00165-00005+00000+022847770000175+ 81CBOVIX VIX OOPP 20160629 003250000078-00067-00062+00076+00229-00220-00191+00209+00389- 82CBOVIX VIX OOPP 20160629 003250000383-00311+00330+00558-00554-00255+00500-00000+038760180015049+ 81CBOVIX VIX OOPC 20160629 003500000003+00007+00010-00003-00010+00012+00030-00020-00013+ 82CBOVIX VIX OOPC 20160629 003500000014+00059-00046-00015+00015+00140-00005+00000+024372760000151+ 81CBOVIX VIX OOPP 20160629 003500000079-00068-00063+00077+00232-00223-00196+00213+00393- 82CBOVIX VIX OOPP 20160629 003500000387-00320+00339+00562-00558-00270+00501-00000+041314750017524+ 81CBOVIX VIX OOPC 20160629 003750000002+00006+00008-00003-00008+00010+00025-00016-00011+ 82CBOVIX VIX OOPC 20160629 003750000012+00049-00038-00012+00012+00120-00004+00000+025549570000126+ 81CBOVIX VIX OOPP 20160629 003750000080-00069-00065+00078+00234-00225-00200+00217+00396- 82CBOVIX VIX OOPP 20160629 003750000390-00328+00347+00565-00561-00282+00502-00000+043574370020000+ 81CBOVIX VIX OOPC 20160629 004000000002+00005+00007-00002-00007+00008+00020-00013-00009+ 82CBOVIX VIX OOPC 20160629 004000000009+00041-00030-00010+00010+00102-00003+00000+026383710000102+ 81CBOVIX VIX OOPP 20160629 004000000081-00070-00066+00079+00236-00228-00204+00220+00398- 82CBOVIX VIX OOPP 20160629 004000000393-00334+00353+00568-00564-00292+00502-00000+045590650022475+ 81CBOVIX VIX OOPC 20160629 004250000001+00004+00005-00002-00005+00006+00016-00010-00007+ 82CBOVIX VIX OOPC 20160629 004250000007+00033-00024-00008+00008+00086-00002+00000+026847500000078+ 81CBOVIX VIX OOPP 20160629 004250000082-00071-00067+00080+00238-00230-00207+00223+00401- 82CBOVIX VIX OOPP 20160629 004250000395-00340+00358+00571-00567-00301+00503-00000+047402930024951+ 81CBOVIX VIX OOPC 20160629 004500000001+00003+00005-00001-00004+00005+00014-00009-00006+ 82CBOVIX VIX OOPC 20160629 004500000006+00028-00020-00007+00007+00075-00002+00000+027797530000068+ 81CBOVIX VIX OOPP 20160629 004500000082-00072-00067+00080+00239-00231-00210+00225+00402- 82CBOVIX VIX OOPP 20160629 004500000397-00344+00362+00573-00569-00308+00503-00000+049235990027441+ 81CBOVIX VIX OOPC 20160629 004750000001+00003+00004-00001-00004+00005+00012-00007-00005+ 82CBOVIX VIX OOPC 20160629 004750000005+00025-00018-00006+00006+00066-00002+00000+028568420000059+ 81CBOVIX VIX OOPP 20160629 004750000082-00072-00068+00081+00240-00232-00212+00227+00404- 82CBOVIX VIX OOPP 20160629 004750000398-00348+00366+00574-00570-00314+00504-00000+050925280029932+ 81CBOVIX VIX OOPC 20160629 005000000001+00002+00003-00001-00003+00003+00010-00006-00004+ 82CBOVIX VIX OOPC 20160629 005000000004+00019-00013-00004+00004+00055-00001+00000+028636680000044+ 81CBOVIX VIX OOPP 20160629 005000000083-00073-00069+00081+00241-00233-00214+00229+00406- 82CBOVIX VIX OOPP 20160629 005000000400-00352+00369+00576-00572-00320+00504-00000+052402930032416+ 81CBOVIX VIX OOPC 20160629 005500000000+00001+00002-00000-00002+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20160629 005500000002+00012-00008-00002+00002+00038-00001+00000+028750580000024+ 81CBOVIX VIX OOPP 20160629 005500000083-00074-00070+00082+00243-00235-00217+00231+00408- 82CBOVIX VIX OOPP 20160629 005500000402-00358+00375+00579-00575-00329+00505-00000+055194020037396+ 81CBOVIX VIX OOPC 20160629 006000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160629 006000000001+00008-00005-00001+00001+00027-00000+00000+028842020000013+ 81CBOVIX VIX OOPP 20160629 006000000084-00074-00071+00082+00244-00237-00219+00233+00410- 82CBOVIX VIX OOPP 20160629 006000000404-00362+00379+00581-00577-00336+00505-00000+057763540042385+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00001-00000-00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160629 006500000001+00005-00003-00001+00001+00019-00000+00000+028917220000008+ 81CBOVIX VIX OOPP 20160629 006500000084-00075-00071+00083+00245-00238-00221+00235+00411- 82CBOVIX VIX OOPP 20160629 006500000406-00366+00382+00582-00578-00342+00505-00000+060123560047378+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00003-00002-00000+00000+00013-00000+00000+028980280000004+ 81CBOVIX VIX OOPP 20160629 007000000084-00075-00072+00083+00246-00238-00223+00236+00412- 82CBOVIX VIX OOPP 20160629 007000000407-00368+00384+00583-00579-00347+00505-00000+062293630052375+ 81CBOVIX VIX OOPC 20160706 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160706 001000000375+00566-00566-00560+00563+00509-00236+00000+005476890007864+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000+00000+00003-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160706 001000000005-00000+00000+00031-00022-00000+00272-00000+011322600000003+ 81CBOVIX VIX OOPC 20160706 001050000001-00001-00189-00189-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160706 001050000376+00566-00566-00556+00561+00509-00221+00000+005476890007368+ 81CBOVIX VIX OOPP 20160706 001050000001-00000+00000+00001+00005-00002-00000+00001+00016- 82CBOVIX VIX OOPP 20160706 001050000010-00001+00001+00045-00034-00000+00287-00000+011372650000007+ 81CBOVIX VIX OOPC 20160706 001100000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160706 001100000376+00565-00565-00548+00557+00509-00206+00000+005476890006874+ 81CBOVIX VIX OOPP 20160706 001100000002-00000-00000+00001+00008-00004-00001+00001+00024- 82CBOVIX VIX OOPP 20160706 001100000015-00001+00001+00062-00049-00000+00302-00000+011426820000013+ 81CBOVIX VIX OOPC 20160706 001150000001+00001+00188-00188-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160706 001150000377+00564-00564-00535+00548+00508-00192+00000+005476890006384+ 81CBOVIX VIX OOPP 20160706 001150000003-00000-00000+00002+00012-00006-00002+00002+00034- 82CBOVIX VIX OOPP 20160706 001150000023-00002+00002+00082-00068-00001+00316-00000+011485600000023+ 81CBOVIX VIX OOPC 20160706 001200000002+00002+00186-00186-00190+00191+00374-00374-00371+ 82CBOVIX VIX OOPC 20160706 001200000377+00563-00563-00517+00532+00508-00177+00000+005476890005901+ 81CBOVIX VIX OOPP 20160706 001200000004-00000-00001+00003+00017-00009-00003+00004+00046- 82CBOVIX VIX OOPP 20160706 001200000034-00004+00004+00105-00091-00001+00331-00000+011549540000040+ 81CBOVIX VIX OOPC 20160706 001250000005+00005+00183-00183-00192+00193+00372-00372-00367+ 82CBOVIX VIX OOPC 20160706 001250000375+00560-00560-00493+00508+00507-00163+00000+005476890005426+ 81CBOVIX VIX OOPP 20160706 001250000006-00001-00001+00004+00024-00014-00004+00006+00061- 82CBOVIX VIX OOPP 20160706 001250000047-00006+00006+00131-00116-00002+00345-00000+011619240000065+ 81CBOVIX VIX OOPC 20160706 001300000008+00009+00180-00180-00193+00196+00368-00368-00359+ 82CBOVIX VIX OOPC 20160706 001300000371+00556-00556-00464+00477+00506-00149+00000+005476890004963+ 81CBOVIX VIX OOPP 20160706 001300000009-00001-00002+00006+00032-00020-00007+00009+00078- 82CBOVIX VIX OOPP 20160706 001300000062-00009+00010+00159-00144-00003+00359-00000+011695370000101+ 81CBOVIX VIX OOPC 20160706 001350000012+00013+00175-00175-00194+00199+00363-00363-00347+ 82CBOVIX VIX OOPC 20160706 001350000362+00552-00552-00431+00441+00505-00135+00000+005476890004510+ 81CBOVIX VIX OOPP 20160706 001350000011-00002-00003+00008+00041-00027-00010+00013+00096- 82CBOVIX VIX OOPP 20160706 001350000079-00013+00014+00188-00174-00004+00373-00000+011730240000149+ 81CBOVIX VIX OOPC 20160706 001400000017+00019+00169-00169-00194+00202+00357-00357-00331+ 82CBOVIX VIX OOPC 20160706 001400000348+00546-00546-00395+00403+00503-00122+00000+005476890004071+ 81CBOVIX VIX OOPP 20160706 001400000014-00003-00004+00011+00051-00035-00013+00017+00115- 82CBOVIX VIX OOPP 20160706 001400000098-00018+00020+00218-00205-00006+00386-00000+011722170000209+ 81CBOVIX VIX OOPC 20160706 001450000029+00032+00156-00155-00197+00210+00344-00344-00317+ 82CBOVIX VIX OOPC 20160706 001450000333+00532-00532-00364+00369+00499-00111+00000+005476890003708+ 81CBOVIX VIX OOPP 20160706 001450000019-00005-00007+00016+00064-00047-00021+00027+00138- 82CBOVIX VIX OOPP 20160706 001450000121-00028+00031+00249-00237-00010+00397-00000+012497070000346+ 81CBOVIX VIX OOPC 20160706 001500000039+00045+00143-00142-00197+00213+00330-00330-00297+ 82CBOVIX VIX OOPC 20160706 001500000312+00518-00518-00331+00334+00494-00100+00000+005476890003345+ 81CBOVIX VIX OOPP 20160706 001500000023-00007-00009+00021+00076-00058-00027+00035+00159- 82CBOVIX VIX OOPP 20160706 001500000142-00037+00042+00278-00266-00014+00408-00000+012839560000484+ 81CBOVIX VIX OOPC 20160706 001600000065+00077+00106-00102-00194+00214+00290-00290-00259+ 82CBOVIX VIX OOPC 20160706 001600000268+00478-00478-00274+00275+00482-00082+00000+005476890002746+ 81CBOVIX VIX OOPP 20160706 001600000031-00012-00015+00031+00100-00081-00044+00057+00199- 82CBOVIX VIX OOPP 20160706 001600000183-00062+00072+00330-00319-00026+00426-00000+013869590000884+ 81CBOVIX VIX OOPC 20160706 001700000045+00065+00093-00077-00144+00163+00256-00246-00201+ 82CBOVIX VIX OOPC 20160706 001700000212+00432-00428-00223+00226+00467-00068+00000+008811630002278+ 81CBOVIX VIX OOPP 20160706 001700000038-00017-00022+00041+00121-00102-00063+00080+00232- 82CBOVIX VIX OOPP 20160706 001700000217-00091+00104+00371-00362-00042+00440-00000+014973300001416+ 81CBOVIX VIX OOPC 20160706 001800000035+00056+00082-00061-00118+00136+00225-00209-00167+ 82CBOVIX VIX OOPC 20160706 001800000177+00387-00376-00189+00192+00446-00059+00000+010787050001956+ 81CBOVIX VIX OOPP 20160706 001800000044-00022-00028+00050+00138-00119-00081+00102+00258- 82CBOVIX VIX OOPP 20160706 001800000243-00120+00138+00402-00393-00061+00449-00000+016372200002094+ 81CBOVIX VIX OOPC 20160706 001900000028+00049+00073-00050-00098+00114+00201-00180-00139+ 82CBOVIX VIX OOPC 20160706 001900000148+00349-00332-00158+00161+00426-00049+00000+011862830001645+ 81CBOVIX VIX OOPP 20160706 001900000049-00027-00034+00057+00153-00134-00098+00120+00280- 82CBOVIX VIX OOPP 20160706 001900000266-00146+00167+00429-00421-00079+00459-00000+017265630002782+ 81CBOVIX VIX OOPC 20160706 002000000022+00043+00065-00041-00082+00097+00179-00155-00116+ 82CBOVIX VIX OOPC 20160706 002000000124+00314-00293-00131+00134+00405-00041+00000+012594680001372+ 81CBOVIX VIX OOPP 20160706 002000000053-00031-00039+00063+00165-00148-00113+00137+00299- 82CBOVIX VIX OOPP 20160706 002000000287-00170+00194+00453-00446-00097+00467-00000+017991660003509+ 81CBOVIX VIX OOPC 20160706 002100000018+00038+00058-00034-00070+00083+00159-00134-00099+ 82CBOVIX VIX OOPC 20160706 002100000107+00282-00258-00113+00116+00382-00035+00000+013446150001183+ 81CBOVIX VIX OOPP 20160706 002100000056-00035-00044+00068+00175-00158-00126+00151+00314- 82CBOVIX VIX OOPP 20160706 002100000302-00192+00218+00471-00464-00116+00473-00000+018938730004320+ 81CBOVIX VIX OOPC 20160706 002200000015+00034+00052-00029-00060+00072+00142-00116-00086+ 82CBOVIX VIX OOPC 20160706 002200000092+00254-00228-00097+00100+00360-00031+00000+014157180001023+ 81CBOVIX VIX OOPP 20160706 002200000058-00038-00048+00072+00183-00167-00138+00164+00326- 82CBOVIX VIX OOPP 20160706 002200000315-00212+00239+00485-00479-00134+00477-00000+019809380005160+ 81CBOVIX VIX OOPC 20160706 002300000013+00030+00047-00025-00053+00064+00128-00102-00075+ 82CBOVIX VIX OOPC 20160706 002300000081+00230-00202-00086+00088+00338-00027+00000+014921410000907+ 81CBOVIX VIX OOPP 20160706 002300000060-00040-00052+00075+00190-00174-00148+00174+00335- 82CBOVIX VIX OOPP 20160706 002300000324-00229+00256+00496-00490-00151+00481-00000+020763240006044+ 81CBOVIX VIX OOPC 20160706 002400000011+00027+00042-00021-00046+00056+00115-00090-00066+ 82CBOVIX VIX OOPC 20160706 002400000071+00208-00180-00075+00077+00317-00024+00000+015467860000792+ 81CBOVIX VIX OOPP 20160706 002400000062-00043-00055+00078+00195-00180-00157+00183+00344- 82CBOVIX VIX OOPP 20160706 002400000334-00244+00272+00507-00501-00167+00484-00000+021541810006929+ 81CBOVIX VIX OOPC 20160706 002500000009+00024+00038-00018-00039+00048+00103-00078-00056+ 82CBOVIX VIX OOPC 20160706 002500000061+00187-00159-00064+00066+00296-00020+00000+015807800000677+ 81CBOVIX VIX OOPP 20160706 002500000064-00045-00058+00081+00201-00186-00165+00191+00352- 82CBOVIX VIX OOPP 20160706 002500000343-00258+00287+00517-00511-00182+00488-00000+022164720007813+ 81CBOVIX VIX OOPC 20160706 002600000008+00021+00034-00015-00035+00043+00094-00069-00050+ 82CBOVIX VIX OOPC 20160706 002600000054+00170-00142-00057+00059+00277-00018+00000+016313040000601+ 81CBOVIX VIX OOPP 20160706 002600000065-00047-00061+00083+00205-00191-00172+00198+00358- 82CBOVIX VIX OOPP 20160706 002600000349-00270+00299+00524-00519-00196+00490-00000+022939400008737+ 81CBOVIX VIX OOPC 20160706 002700000007+00019+00031-00013-00031+00038+00085-00061-00044+ 82CBOVIX VIX OOPC 20160706 002700000048+00155-00127-00050+00051+00259-00016+00000+016703630000529+ 81CBOVIX VIX OOPP 20160706 002700000066-00048-00063+00085+00209-00195-00179+00204+00364- 82CBOVIX VIX OOPP 20160706 002700000355-00281+00310+00531-00525-00208+00492-00000+023629230009664+ 81CBOVIX VIX OOPC 20160706 002800000006+00017+00028-00011-00027+00034+00077-00055-00039+ 82CBOVIX VIX OOPC 20160706 002800000043+00141-00114-00045+00046+00243-00014+00000+017148820000474+ 81CBOVIX VIX OOPP 20160706 002800000067-00050-00065+00086+00212-00199-00184+00209+00368- 82CBOVIX VIX OOPP 20160706 002800000360-00291+00319+00536-00531-00220+00494-00000+024362560010610+ 81CBOVIX VIX OOPC 20160706 002900000005+00016+00026-00010-00025+00031+00070-00049-00035+ 82CBOVIX VIX OOPC 20160706 002900000039+00130-00103-00040+00042+00227-00013+00000+017583450000429+ 81CBOVIX VIX OOPP 20160706 002900000068-00051-00067+00088+00214-00202-00189+00214+00372- 82CBOVIX VIX OOPP 20160706 002900000364-00299+00327+00540-00535-00230+00495-00000+025084710011564+ 81CBOVIX VIX OOPC 20160706 003000000004+00014+00024-00009-00022+00028+00065-00044-00032+ 82CBOVIX VIX OOPC 20160706 003000000035+00119-00094-00037+00038+00213-00012+00000+017981750000388+ 81CBOVIX VIX OOPP 20160706 003000000068-00052-00068+00089+00217-00204-00193+00218+00376- 82CBOVIX VIX OOPP 20160706 003000000367-00306+00334+00544-00539-00240+00496-00000+025776410012523+ 81CBOVIX VIX OOPC 20160706 003250000003+00012+00020-00007-00017+00022+00053-00035-00025+ 82CBOVIX VIX OOPC 20160706 003250000028+00097-00074-00029+00030+00181-00009+00000+018883780000307+ 81CBOVIX VIX OOPP 20160706 003250000070-00054-00071+00091+00221-00209-00202+00225+00382- 82CBOVIX VIX OOPP 20160706 003250000374-00322+00349+00552-00547-00261+00499-00000+027415910014942+ 81CBOVIX VIX OOPC 20160706 003500000002+00009+00015-00005-00013+00017+00042-00026-00019+ 82CBOVIX VIX OOPC 20160706 003500000021+00078-00057-00021+00022+00153-00007+00000+019304180000227+ 81CBOVIX VIX OOPP 20160706 003500000071-00056-00074+00093+00225-00214-00209+00232+00389- 82CBOVIX VIX OOPP 20160706 003500000381-00335+00362+00560-00555-00278+00501-00000+028749200017361+ 81CBOVIX VIX OOPC 20160706 003750000001+00007+00012-00003-00009+00012+00032-00019-00013+ 82CBOVIX VIX OOPC 20160706 003750000014+00060-00042-00015+00015+00127-00005+00000+019402610000157+ 81CBOVIX VIX OOPP 20160706 003750000072-00058-00076+00094+00229-00218-00216+00238+00394- 82CBOVIX VIX OOPP 20160706 003750000386-00346+00372+00566-00561-00293+00503-00000+029932750019791+ 81CBOVIX VIX OOPC 20160706 004000000001+00006+00011-00003-00008+00011+00028-00017-00012+ 82CBOVIX VIX OOPC 20160706 004000000013+00053-00037-00014+00014+00113-00004+00000+020469140000146+ 81CBOVIX VIX OOPP 20160706 004000000072-00058-00078+00095+00230-00220-00219+00241+00396- 82CBOVIX VIX OOPP 20160706 004000000388-00353+00378+00568-00563-00304+00504-00000+031478320022279+ 81CBOVIX VIX OOPC 20160706 004250000001+00005+00010-00002-00007+00010+00026-00015-00011+ 82CBOVIX VIX OOPC 20160706 004250000012+00048-00033-00013+00013+00100-00004+00000+021397990000134+ 81CBOVIX VIX OOPP 20160706 004250000073-00059-00079+00096+00231-00221-00222+00243+00397- 82CBOVIX VIX OOPP 20160706 004250000390-00358+00383+00570-00565-00312+00504-00000+032882490024767+ 81CBOVIX VIX OOPC 20160706 004500000001+00005+00009-00002-00007+00009+00023-00013-00010+ 82CBOVIX VIX OOPC 20160706 004500000011+00043-00029-00011+00012+00090-00004+00000+022202830000123+ 81CBOVIX VIX OOPP 20160706 004500000073-00060-00080+00096+00233-00223-00225+00245+00399- 82CBOVIX VIX OOPP 20160706 004500000392-00363+00387+00572-00567-00320+00504-00000+034166150027256+ 81CBOVIX VIX OOPC 20160706 004750000001+00004+00008-00002-00006+00008+00021-00012-00009+ 82CBOVIX VIX OOPC 20160706 004750000010+00039-00026-00010+00011+00081-00003+00000+022893120000111+ 81CBOVIX VIX OOPP 20160706 004750000073-00060-00080+00097+00234-00224-00227+00247+00400- 82CBOVIX VIX OOPP 20160706 004750000393-00367+00390+00573-00569-00327+00505-00000+035345840029744+ 81CBOVIX VIX OOPC 20160706 005000000000+00004+00006-00001-00005+00006+00017-00009-00007+ 82CBOVIX VIX OOPC 20160706 005000000008+00032-00021-00008+00008+00069-00003+00000+022934310000086+ 81CBOVIX VIX OOPP 20160706 005000000074-00061-00081+00097+00235-00225-00230+00249+00402- 82CBOVIX VIX OOPP 20160706 005000000396-00372+00395+00576-00571-00333+00505-00000+036281320032217+ 81CBOVIX VIX OOPC 20160706 005500000000+00002+00004-00001-00003+00004+00011-00006-00004+ 82CBOVIX VIX OOPC 20160706 005500000005+00021-00013-00005+00005+00051-00002+00000+023003190000051+ 81CBOVIX VIX OOPP 20160706 005500000074-00062-00083+00098+00237-00228-00234+00253+00405- 82CBOVIX VIX OOPP 20160706 005500000399-00379+00401+00579-00575-00344+00507-00000+038094140037182+ 81CBOVIX VIX OOPC 20160706 006000000000+00001+00003-00000-00002+00002+00008-00004-00003+ 82CBOVIX VIX OOPC 20160706 006000000003+00015-00009-00003+00003+00037-00001+00000+023058630000031+ 81CBOVIX VIX OOPP 20160706 006000000074-00063-00084+00099+00238-00229-00237+00255+00407- 82CBOVIX VIX OOPP 20160706 006000000401-00384+00405+00581-00577-00352+00507-00000+039808470042161+ 81CBOVIX VIX OOPC 20160706 006500000000+00001+00002-00000-00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160706 006500000002+00010-00006-00002+00002+00027-00001+00000+023104300000019+ 81CBOVIX VIX OOPP 20160706 006500000075-00063-00085+00099+00239-00230-00239+00257+00409- 82CBOVIX VIX OOPP 20160706 006500000402-00388+00409+00583-00579-00358+00507-00000+041414080047148+ 81CBOVIX VIX OOPC 20160706 007000000000-00001+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160706 007000000001+00007-00004-00001+00001+00020-00000+00000+023142660000012+ 81CBOVIX VIX OOPP 20160706 007000000075-00063-00085+00100+00240-00231-00241+00258+00410- 82CBOVIX VIX OOPP 20160706 007000000404-00391+00412+00584-00580-00363+00508-00000+042911310052140+ 81CBOVIX VIX OOPC 20160713 001000000005+00005+00183-00183-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160713 001000000381+00560-00560-00561+00567+00507-00248+00000+006399600008251+ 81CBOVIX VIX OOPP 20160713 001000000001-00000+00000+00000+00003-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20160713 001000000004-00000+00000+00027-00017-00000+00262-00000+009457780000004+ 81CBOVIX VIX OOPC 20160713 001050000005+00005+00183-00183-00193+00194+00371-00371-00379+ 82CBOVIX VIX OOPC 20160713 001050000381+00560-00560-00554+00563+00507-00233+00000+006399600007755+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00000+00001+00005-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160713 001050000007-00001+00001+00040-00027-00000+00277-00000+009478530000007+ 81CBOVIX VIX OOPC 20160713 001100000006+00006+00183-00182-00193+00194+00371-00371-00377+ 82CBOVIX VIX OOPC 20160713 001100000381+00559-00559-00544+00556+00507-00218+00000+006399600007261+ 81CBOVIX VIX OOPP 20160713 001100000002-00000+00000+00001+00007-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160713 001100000012-00001+00001+00055-00040-00000+00292-00000+009500930000013+ 81CBOVIX VIX OOPC 20160713 001150000007+00007+00182-00181-00193+00195+00370-00370-00373+ 82CBOVIX VIX OOPC 20160713 001150000380+00558-00558-00530+00545+00506-00203+00000+006399600006772+ 81CBOVIX VIX OOPP 20160713 001150000003-00001+00001+00002+00011-00004-00002+00002+00030- 82CBOVIX VIX OOPP 20160713 001150000018-00002+00002+00073-00056-00001+00307-00000+009525130000024+ 81CBOVIX VIX OOPC 20160713 001200000008+00008+00180-00180-00193+00196+00368-00368-00368+ 82CBOVIX VIX OOPC 20160713 001200000377+00556-00556-00513+00530+00506-00189+00000+006399600006288+ 81CBOVIX VIX OOPP 20160713 001200000004-00001+00001+00003+00015-00006-00003+00004+00041- 82CBOVIX VIX OOPP 20160713 001200000027-00004+00004+00094-00076-00001+00321-00000+009551360000040+ 81CBOVIX VIX OOPC 20160713 001250000009+00011+00178-00177-00192+00197+00366-00366-00360+ 82CBOVIX VIX OOPC 20160713 001250000373+00554-00554-00491+00509+00505-00174+00000+006399600005813+ 81CBOVIX VIX OOPP 20160713 001250000005-00001+00002+00005+00021-00010-00005+00006+00054- 82CBOVIX VIX OOPP 20160713 001250000038-00006+00006+00117-00099-00002+00335-00000+009579850000064+ 81CBOVIX VIX OOPC 20160713 001300000012+00014+00175-00174-00191+00198+00362-00362-00350+ 82CBOVIX VIX OOPC 20160713 001300000366+00551-00551-00466+00484+00504-00160+00000+006399600005347+ 81CBOVIX VIX OOPP 20160713 001300000007-00001+00003+00007+00028-00014-00007+00009+00069- 82CBOVIX VIX OOPP 20160713 001300000051-00009+00010+00143-00124-00003+00349-00000+009610860000099+ 81CBOVIX VIX OOPC 20160713 001350000014+00018+00170-00169-00189+00199+00358-00358-00338+ 82CBOVIX VIX OOPC 20160713 001350000357+00546-00546-00438+00455+00503-00147+00000+006399600004895+ 81CBOVIX VIX OOPP 20160713 001350000009-00001+00004+00010+00035-00020-00010+00013+00085- 82CBOVIX VIX OOPP 20160713 001350000066-00013+00014+00170-00152-00004+00363-00000+009644680000146+ 81CBOVIX VIX OOPC 20160713 001400000021+00027+00161-00160-00190+00203+00348-00348-00327+ 82CBOVIX VIX OOPC 20160713 001400000347+00536-00536-00412+00427+00500-00135+00000+006399600004495+ 81CBOVIX VIX OOPP 20160713 001400000012-00001+00006+00015+00046-00028-00016+00021+00106- 82CBOVIX VIX OOPP 20160713 001400000085-00020+00023+00201-00183-00007+00375-00000+010156970000246+ 81CBOVIX VIX OOPC 20160713 001450000028+00036+00151-00148-00189+00206+00336-00336-00314+ 82CBOVIX VIX OOPC 20160713 001450000335+00524-00524-00384+00397+00496-00123+00000+006399600004116+ 81CBOVIX VIX OOPP 20160713 001450000015-00001+00009+00020+00057-00037-00022+00029+00126- 82CBOVIX VIX OOPP 20160713 001450000105-00029+00034+00229-00212-00011+00386-00000+010526880000367+ 81CBOVIX VIX OOPC 20160713 001500000037+00048+00138-00133-00189+00209+00322-00320-00300+ 82CBOVIX VIX OOPC 20160713 001500000321+00509-00508-00358+00368+00491-00113+00000+006399600003771+ 81CBOVIX VIX OOPP 20160713 001500000018-00000+00012+00026+00068-00046-00030+00040+00145- 82CBOVIX VIX OOPP 20160713 001500000124-00040+00046+00256-00240-00016+00397-00000+010938450000522+ 81CBOVIX VIX OOPC 20160713 001600000026+00047+00127-00113-00153+00176+00298-00289-00242+ 82CBOVIX VIX OOPC 20160713 001600000262+00478-00473-00292+00302+00480-00094+00000+008446190003147+ 81CBOVIX VIX OOPP 20160713 001600000023-00001-00020+00039+00088-00065-00047+00062+00181- 82CBOVIX VIX OOPP 20160713 001600000161-00064+00075+00306-00291-00027+00415-00000+011544540000897+ 81CBOVIX VIX OOPC 20160713 001700000019+00044+00116-00095-00127+00151+00272-00256-00203+ 82CBOVIX VIX OOPC 20160713 001700000221+00441-00430-00246+00255+00464-00081+00000+009885660002687+ 81CBOVIX VIX OOPP 20160713 001700000028-00003-00028+00051+00107-00083-00067+00087+00212- 82CBOVIX VIX OOPP 20160713 001700000192-00094+00110+00345-00332-00042+00429-00000+012494800001437+ 81CBOVIX VIX OOPC 20160713 001800000015+00041+00106-00080-00108+00132+00247-00226-00173+ 82CBOVIX VIX OOPC 20160713 001800000190+00405-00388-00210+00219+00446-00069+00000+010939770002314+ 81CBOVIX VIX OOPP 20160713 001800000032-00006-00036+00062+00123-00099-00087+00111+00238- 82CBOVIX VIX OOPP 20160713 001800000219-00123+00144+00378-00366-00060+00440-00000+013351910002064+ 81CBOVIX VIX OOPC 20160713 001900000011+00038+00097-00069-00094+00116+00225-00199-00151+ 82CBOVIX VIX OOPC 20160713 001900000166+00371-00348-00184+00192+00425-00061+00000+011964160002040+ 81CBOVIX VIX OOPP 20160713 001900000035-00008-00044+00072+00135-00112-00105+00132+00258- 82CBOVIX VIX OOPP 20160713 001900000240-00151+00176+00403-00391-00079+00449-00000+014301680002790+ 81CBOVIX VIX OOPC 20160713 002000000008+00035+00088-00059-00081+00102+00206-00177-00130+ 82CBOVIX VIX OOPC 20160713 002000000145+00341-00314-00159+00166+00405-00053+00000+012573560001767+ 81CBOVIX VIX OOPP 20160713 002000000038-00011-00051+00080+00146-00124-00121+00151+00276- 82CBOVIX VIX OOPP 20160713 002000000259-00176+00204+00426-00416-00098+00457-00000+014899260003516+ 81CBOVIX VIX OOPC 20160713 002100000006+00032+00080-00050-00069+00089+00187-00156-00111+ 82CBOVIX VIX OOPC 20160713 002100000124+00312-00282-00135+00141+00385-00045+00000+012858220001493+ 81CBOVIX VIX OOPP 20160713 002100000040-00013-00058+00087+00156-00135-00137+00168+00293- 82CBOVIX VIX OOPP 20160713 002100000278-00201+00231+00448-00439-00116+00465-00000+015216190004243+ 81CBOVIX VIX OOPC 20160713 002200000004+00029+00073-00044-00061+00080+00171-00139-00099+ 82CBOVIX VIX OOPC 20160713 002200000111+00287-00254-00120+00126+00364-00040+00000+013527530001336+ 81CBOVIX VIX OOPP 20160713 002200000041-00015-00063+00093+00164-00143-00150+00182+00305- 82CBOVIX VIX OOPP 20160713 002200000290-00222+00254+00462-00454-00134+00470-00000+015940670005085+ 81CBOVIX VIX OOPC 20160713 002300000003+00027+00067-00038-00054+00071+00156-00124-00087+ 82CBOVIX VIX OOPC 20160713 002300000098+00263-00229-00106+00111+00344-00035+00000+013987090001178+ 81CBOVIX VIX OOPP 20160713 002300000042-00017-00068+00098+00170-00151-00163+00195+00315- 82CBOVIX VIX OOPP 20160713 002300000302-00242+00275+00476-00468-00152+00475-00000+016478030005927+ 81CBOVIX VIX OOPC 20160713 002400000002+00024+00061-00033-00047+00063+00142-00110-00077+ 82CBOVIX VIX OOPC 20160713 002400000086+00241-00206-00093+00097+00325-00031+00000+014314020001029+ 81CBOVIX VIX OOPP 20160713 002400000043-00019-00073+00102+00176-00158-00174+00206+00325- 82CBOVIX VIX OOPP 20160713 002400000313-00260+00294+00489-00481-00169+00479-00000+016904230006777+ 81CBOVIX VIX OOPC 20160713 002500000001+00022+00056-00029-00042+00057+00130-00099-00068+ 82CBOVIX VIX OOPC 20160713 002500000077+00221-00186-00082+00087+00307-00027+00000+014703380000915+ 81CBOVIX VIX OOPP 20160713 002500000044-00021-00078+00106+00181-00164-00184+00216+00333- 82CBOVIX VIX OOPP 20160713 002500000321-00276+00311+00498-00492-00185+00482-00000+017400930007664+ 81CBOVIX VIX OOPC 20160713 002600000001+00021+00052-00026-00038+00051+00120-00089-00062+ 82CBOVIX VIX OOPC 20160713 002600000070+00205-00170-00075+00079+00289-00025+00000+015158060000831+ 81CBOVIX VIX OOPP 20160713 002600000045-00022-00081+00109+00185-00168-00193+00224+00340- 82CBOVIX VIX OOPP 20160713 002600000328-00290+00325+00506-00499-00199+00485-00000+017963490008579+ 81CBOVIX VIX OOPC 20160713 002700000000+00019+00048-00023-00034+00047+00111-00080-00055+ 82CBOVIX VIX OOPC 20160713 002700000063+00189-00154-00067+00071+00273-00022+00000+015500380000747+ 81CBOVIX VIX OOPP 20160713 002700000045-00024-00084+00111+00189-00173-00201+00232+00345- 82CBOVIX VIX OOPP 20160713 002700000335-00303+00338+00513-00507-00213+00487-00000+018429010009494+ 81CBOVIX VIX OOPC 20160713 002800000000-00017+00044-00020-00030+00042+00101-00072-00049+ 82CBOVIX VIX OOPC 20160713 002800000056+00174-00140-00060+00063+00257-00020+00000+015734310000662+ 81CBOVIX VIX OOPP 20160713 002800000046-00025-00088+00114+00192-00177-00208+00239+00351- 82CBOVIX VIX OOPP 20160713 002800000341-00316+00350+00521-00515-00227+00490-00000+018805440010410+ 81CBOVIX VIX OOPC 20160713 002900000001-00016+00040-00018-00027+00038+00093-00065-00044+ 82CBOVIX VIX OOPC 20160713 002900000050+00160-00127-00053+00056+00242-00018+00000+015963160000590+ 81CBOVIX VIX OOPP 20160713 002900000046-00026-00091+00116+00195-00181-00215+00245+00356- 82CBOVIX VIX OOPP 20160713 002900000346-00327+00361+00527-00521-00239+00492-00000+019184140011337+ 81CBOVIX VIX OOPC 20160713 003000000001-00015+00037-00016-00025+00035+00087-00060-00041+ 82CBOVIX VIX OOPC 20160713 003000000046+00150-00117-00049+00052+00228-00016+00000+016354430000547+ 81CBOVIX VIX OOPP 20160713 003000000047-00027-00093+00118+00198-00183-00220+00250+00359- 82CBOVIX VIX OOPP 20160713 003000000350-00336+00370+00531-00525-00250+00493-00000+019699320012294+ 81CBOVIX VIX OOPC 20160713 003250000001-00012+00031-00012-00020+00028+00073-00048-00032+ 82CBOVIX VIX OOPC 20160713 003250000037+00125-00095-00039+00042+00198-00013+00000+017050810000440+ 81CBOVIX VIX OOPP 20160713 003250000047-00029-00098+00121+00202-00189-00232+00260+00367- 82CBOVIX VIX OOPP 20160713 003250000359-00355+00388+00540-00535-00274+00497-00000+020755330014686+ 81CBOVIX VIX OOPC 20160713 003500000001-00010+00025-00009-00015+00022+00059-00037-00025+ 82CBOVIX VIX OOPC 20160713 003500000028+00103-00075-00030+00032+00170-00010+00000+017345310000332+ 81CBOVIX VIX OOPP 20160713 003500000047-00031-00103+00124+00207-00195-00243+00269+00374- 82CBOVIX VIX OOPP 20160713 003500000367-00373+00405+00549-00545-00296+00500-00000+021519530017078+ 81CBOVIX VIX OOPC 20160713 003750000001-00008+00021-00007-00012+00018+00050-00030-00020+ 82CBOVIX VIX OOPC 20160713 003750000023+00087-00062-00024+00026+00148-00008+00000+017835840000270+ 81CBOVIX VIX OOPP 20160713 003750000048-00032-00106+00126+00210-00198-00250+00276+00379- 82CBOVIX VIX OOPP 20160713 003750000372-00386+00416+00555-00551-00312+00502-00000+022429410019514+ 81CBOVIX VIX OOPC 20160713 004000000001-00007+00017-00005-00009+00014+00041-00024-00016+ 82CBOVIX VIX OOPC 20160713 004000000018+00072-00049-00019+00020+00127-00006+00000+018039390000207+ 81CBOVIX VIX OOPP 20160713 004000000048-00033-00109+00128+00212-00202-00257+00281+00383- 82CBOVIX VIX OOPP 20160713 004000000377-00397+00426+00560-00556-00327+00504-00000+023160320021951+ 81CBOVIX VIX OOPC 20160713 004250000001-00005+00014-00004-00007+00010+00032-00018-00011+ 82CBOVIX VIX OOPC 20160713 004250000013+00057-00038-00014+00014+00107-00005+00000+018020500000150+ 81CBOVIX VIX OOPP 20160713 004250000048-00034-00111+00129+00214-00205-00263+00286+00387- 82CBOVIX VIX OOPP 20160713 004250000381-00407+00435+00565-00561-00341+00505-00000+023791100024394+ 81CBOVIX VIX OOPC 20160713 004500000001-00005+00012-00003-00006+00009+00028-00015-00010+ 82CBOVIX VIX OOPC 20160713 004500000011+00050-00032-00012+00012+00095-00004+00000+018496620000130+ 81CBOVIX VIX OOPP 20160713 004500000048-00035-00113+00130+00216-00206-00267+00289+00389- 82CBOVIX VIX OOPP 20160713 004500000383-00414+00440+00567-00564-00350+00506-00000+024665400026873+ 81CBOVIX VIX OOPC 20160713 004750000001-00004+00011-00003-00005+00008+00024-00013-00008+ 82CBOVIX VIX OOPC 20160713 004750000010+00044-00028-00010+00011+00084-00003+00000+018881310000111+ 81CBOVIX VIX OOPP 20160713 004750000048-00035-00114+00131+00217-00208-00270+00291+00391- 82CBOVIX VIX OOPP 20160713 004750000385-00419+00445+00569-00566-00358+00507-00000+025470470029353+ 81CBOVIX VIX OOPC 20160713 005000000001-00003+00009-00002-00004+00006+00020-00010-00006+ 82CBOVIX VIX OOPC 20160713 005000000008+00036-00022-00008+00008+00072-00003+00000+018899230000084+ 81CBOVIX VIX OOPP 20160713 005000000048-00036-00116+00132+00218-00209-00273+00294+00392- 82CBOVIX VIX OOPP 20160713 005000000387-00425+00449+00571-00568-00366+00507-00000+026115540031826+ 81CBOVIX VIX OOPC 20160713 005500000001-00002+00006-00001-00002+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20160713 005500000004+00024-00014-00005+00005+00052-00001+00000+018929130000050+ 81CBOVIX VIX OOPP 20160713 005500000048-00037-00118+00133+00219-00211-00278+00297+00395- 82CBOVIX VIX OOPP 20160713 005500000390-00433+00456+00575-00571-00378+00508-00000+027404770036790+ 81CBOVIX VIX OOPC 20160713 006000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160713 006000000003+00016-00009-00003+00003+00038-00001+00000+018953150000030+ 81CBOVIX VIX OOPP 20160713 006000000048-00037-00119+00133+00220-00213-00282+00300+00397- 82CBOVIX VIX OOPP 20160713 006000000391-00439+00461+00577-00573-00387+00509-00000+028661400041769+ 81CBOVIX VIX OOPC 20160713 006500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160713 006500000002+00011-00006-00002+00002+00028-00001+00000+018972900000018+ 81CBOVIX VIX OOPP 20160713 006500000048-00038-00120+00134+00221-00213-00284+00301+00398- 82CBOVIX VIX OOPP 20160713 006500000393-00443+00464+00578-00575-00394+00509-00000+029862630046756+ 81CBOVIX VIX OOPC 20160713 007000000000-00001+00002-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160713 007000000001+00008-00004-00001+00001+00021-00000+00000+018989470000011+ 81CBOVIX VIX OOPP 20160713 007000000048-00038-00121+00134+00222-00214-00286+00303+00399- 82CBOVIX VIX OOPP 20160713 007000000394-00446+00467+00579-00576-00400+00510-00000+030998230051747+ 81CBOVIX VIX OOPC 20160720 001000000002-00000+00189-00188-00183+00187+00376-00376-00363+ 82CBOVIX VIX OOPC 20160720 001000000370+00564-00564-00532+00544+00508-00261+00000+009751830008687+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160720 001000000002-00000+00000+00019-00010-00000+00248-00000+007890550000002+ 81CBOVIX VIX OOPC 20160720 001050000002-00000+00188-00188-00182+00186+00376-00376-00360+ 82CBOVIX VIX OOPC 20160720 001050000368+00564-00564-00524+00538+00508-00246+00000+009246780008189+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160720 001050000004-00000+00000+00029-00017-00000+00263-00000+007890040000005+ 81CBOVIX VIX OOPC 20160720 001100000002-00000+00188-00187-00181+00186+00376-00375-00356+ 82CBOVIX VIX OOPC 20160720 001100000366+00564-00564-00514+00530+00508-00231+00000+008854880007694+ 81CBOVIX VIX OOPP 20160720 001100000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160720 001100000006-00001+00001+00041-00026-00000+00278-00000+007889500000009+ 81CBOVIX VIX OOPC 20160720 001150000003-00001+00188-00186-00178+00185+00375-00375-00350+ 82CBOVIX VIX OOPC 20160720 001150000362+00563-00563-00501+00519+00508-00216+00000+008569650007202+ 81CBOVIX VIX OOPP 20160720 001150000001-00001+00001+00001+00007-00002-00001+00002+00022- 82CBOVIX VIX OOPP 20160720 001150000010-00002+00002+00056-00038-00001+00293-00000+007888930000017+ 81CBOVIX VIX OOPC 20160720 001200000003-00001+00187-00186-00176+00184+00374-00373-00342+ 82CBOVIX VIX OOPC 20160720 001200000357+00562-00562-00486+00505+00507-00201+00000+008371780006714+ 81CBOVIX VIX OOPP 20160720 001200000002-00001+00001+00003+00010-00003-00002+00003+00030- 82CBOVIX VIX OOPP 20160720 001200000016-00003+00003+00074-00054-00001+00307-00000+007888290000029+ 81CBOVIX VIX OOPC 20160720 001250000004-00002+00187-00184-00172+00183+00373-00372-00333+ 82CBOVIX VIX OOPC 20160720 001250000350+00560-00560-00466+00488+00507-00187+00000+008237870006233+ 81CBOVIX VIX OOPP 20160720 001250000003-00002+00002+00004+00014-00004-00004+00005+00041- 82CBOVIX VIX OOPP 20160720 001250000024-00004+00005+00094-00073-00001+00322-00000+007887610000048+ 81CBOVIX VIX OOPC 20160720 001300000005-00003+00186-00182-00167+00180+00371-00369-00321+ 82CBOVIX VIX OOPC 20160720 001300000340+00558-00557-00445+00467+00506-00173+00000+008147620005760+ 81CBOVIX VIX OOPP 20160720 001300000004-00003+00003+00006+00019-00007-00006+00007+00053- 82CBOVIX VIX OOPP 20160720 001300000034-00007+00007+00117-00095-00002+00336-00000+007886860000075+ 81CBOVIX VIX OOPC 20160720 001350000006-00004+00184-00178-00160+00176+00367-00365-00306+ 82CBOVIX VIX OOPC 20160720 001350000328+00554-00552-00419+00441+00505-00159+00000+008262860005310+ 81CBOVIX VIX OOPP 20160720 001350000005-00004+00005+00010+00026-00011-00009+00012+00068- 82CBOVIX VIX OOPP 20160720 001350000047-00011+00012+00144-00122-00004+00349-00000+008071580000124+ 81CBOVIX VIX OOPC 20160720 001400000008-00006+00181-00172-00151+00171+00361-00356-00287+ 82CBOVIX VIX OOPC 20160720 001400000311+00545-00543-00391+00412+00502-00147+00000+008744460004910+ 81CBOVIX VIX OOPP 20160720 001400000007-00006+00008+00016+00036-00017-00016+00020+00088- 82CBOVIX VIX OOPP 20160720 001400000064-00019+00022+00173-00151-00007+00361-00000+008605080000224+ 81CBOVIX VIX OOPC 20160720 001450000009-00007+00177-00166-00142+00164+00354-00347-00270+ 82CBOVIX VIX OOPC 20160720 001450000294+00536-00532-00364+00385+00498-00136+00000+009069150004529+ 81CBOVIX VIX OOPP 20160720 001450000009-00008+00012+00023+00045-00023-00023+00030+00106- 82CBOVIX VIX OOPP 20160720 001450000081-00029+00032+00200-00179-00010+00373-00000+008956750000343+ 81CBOVIX VIX OOPC 20160720 001500000011-00009+00173-00159-00134+00158+00346-00337-00253+ 82CBOVIX VIX OOPC 20160720 001500000278+00526-00521-00338+00359+00494-00125+00000+009263150004161+ 81CBOVIX VIX OOPP 20160720 001500000010-00010+00016+00030+00054-00029-00030+00040+00123- 82CBOVIX VIX OOPP 20160720 001500000098-00038+00044+00226-00206-00014+00384-00000+009167060000475+ 81CBOVIX VIX OOPC 20160720 001600000013-00012+00163-00142-00116+00143+00326-00311-00219+ 82CBOVIX VIX OOPC 20160720 001600000244+00500-00489-00292+00310+00482-00107+00000+009975820003558+ 81CBOVIX VIX OOPP 20160720 001600000012-00012+00026+00046+00071-00044-00051+00066+00157- 82CBOVIX VIX OOPP 20160720 001600000132-00065+00076+00273-00255-00026+00402-00000+009899800000871+ 81CBOVIX VIX OOPC 20160720 001700000015-00014+00152-00126-00101+00129+00305-00284-00191+ 82CBOVIX VIX OOPC 20160720 001700000215+00470-00453-00252+00269+00468-00092+00000+010602620003058+ 81CBOVIX VIX OOPP 20160720 001700000014-00014+00037+00063+00087-00058-00072+00093+00185- 82CBOVIX VIX OOPP 20160720 001700000161-00095+00112+00313-00296-00041+00417-00000+010535970001371+ 81CBOVIX VIX OOPC 20160720 001800000016-00015+00141-00111-00088+00116+00283-00257-00166+ 82CBOVIX VIX OOPC 20160720 001800000189+00439-00417-00218+00233+00451-00079+00000+011108610002634+ 81CBOVIX VIX OOPP 20160720 001800000015-00015+00048+00078+00100-00072-00094+00120+00210- 82CBOVIX VIX OOPP 20160720 001800000188-00126+00148+00347-00332-00057+00430-00000+011046480001946+ 81CBOVIX VIX OOPC 20160720 001900000016-00015+00130-00098-00076+00104+00262-00232-00145+ 82CBOVIX VIX OOPC 20160720 001900000167+00409-00382-00191+00204+00433-00069+00000+011635740002294+ 81CBOVIX VIX OOPP 20160720 001900000015-00016+00059+00091+00111-00084-00115+00146+00231- 82CBOVIX VIX OOPP 20160720 001900000210-00157+00184+00374-00361-00076+00440-00000+011575530002606+ 81CBOVIX VIX OOPC 20160720 002000000016-00015+00120-00086-00066+00093+00242-00208-00127+ 82CBOVIX VIX OOPC 20160720 002000000146+00379-00348-00165+00177+00414-00059+00000+011949100001976+ 81CBOVIX VIX OOPP 20160720 002000000015-00016+00070+00103+00121-00095-00136+00169+00250- 82CBOVIX VIX OOPP 20160720 002000000230-00186+00217+00400-00388-00094+00449-00000+011889210003288+ 81CBOVIX VIX OOPC 20160720 002100000016-00015+00110-00076-00058+00084+00223-00187-00112+ 82CBOVIX VIX OOPC 20160720 002100000130+00351-00317-00146+00157+00395-00052+00000+012416120001744+ 81CBOVIX VIX OOPP 20160720 002100000015-00016+00079+00113+00130-00104-00155+00190+00265- 82CBOVIX VIX OOPP 20160720 002100000247-00214+00249+00419-00408-00114+00456-00000+012355490004056+ 81CBOVIX VIX OOPC 20160720 002200000015-00015+00101-00067-00051+00075+00205-00168-00098+ 82CBOVIX VIX OOPC 20160720 002200000115+00325-00288-00128+00138+00376-00046+00000+012741000001528+ 81CBOVIX VIX OOPP 20160720 002200000015-00015+00088+00123+00137-00113-00172+00209+00278- 82CBOVIX VIX OOPP 20160720 002200000261-00241+00278+00437-00427-00133+00463-00000+012678790004839+ 81CBOVIX VIX OOPC 20160720 002300000015-00014+00094-00059-00045+00068+00190-00152-00088+ 82CBOVIX VIX OOPC 20160720 002300000103+00301-00263-00115+00124+00356-00041+00000+013159030001367+ 81CBOVIX VIX OOPP 20160720 002300000014-00015+00096+00130+00143-00120-00188+00226+00289- 82CBOVIX VIX OOPP 20160720 002300000273-00265+00303+00451-00442-00152+00468-00000+013094740005677+ 81CBOVIX VIX OOPC 20160720 002400000014-00014+00086-00052-00040+00062+00175-00137-00078+ 82CBOVIX VIX OOPC 20160720 002400000093+00279-00239-00102+00110+00338-00037+00000+013486990001217+ 81CBOVIX VIX OOPP 20160720 002400000014-00014+00103+00137+00148-00126-00203+00241+00298- 82CBOVIX VIX OOPP 20160720 002400000284-00287+00327+00463-00455-00171+00472-00000+013420080006528+ 81CBOVIX VIX OOPC 20160720 002500000014-00013+00079-00046-00035+00055+00161-00123-00069+ 82CBOVIX VIX OOPC 20160720 002500000082+00258-00217-00090+00097+00320-00032+00000+013676880001068+ 81CBOVIX VIX OOPP 20160720 002500000013-00014+00110+00143+00153-00133-00217+00255+00307- 82CBOVIX VIX OOPP 20160720 002500000294-00308+00349+00475-00468-00189+00477-00000+013606610007378+ 81CBOVIX VIX OOPC 20160720 002600000013-00012+00073-00041-00032+00050+00149-00112-00062+ 82CBOVIX VIX OOPC 20160720 002600000074+00239-00198-00081+00087+00303-00029+00000+013962410000958+ 81CBOVIX VIX OOPP 20160720 002600000012-00013+00116+00148+00156-00138-00229+00266+00314- 82CBOVIX VIX OOPP 20160720 002600000303-00327+00368+00484-00478-00206+00480-00000+013888620008268+ 81CBOVIX VIX OOPC 20160720 002700000013-00012+00068-00037-00028+00046+00138-00101-00056+ 82CBOVIX VIX OOPC 20160720 002700000067+00222-00181-00073+00078+00287-00026+00000+014204260000858+ 81CBOVIX VIX OOPP 20160720 002700000012-00012+00122+00153+00160-00143-00240+00277+00321- 82CBOVIX VIX OOPP 20160720 002700000310-00345+00386+00493-00487-00222+00483-00000+014126470009168+ 81CBOVIX VIX OOPC 20160720 002800000012-00011+00062-00033-00025+00041+00127-00091-00050+ 82CBOVIX VIX OOPC 20160720 002800000060+00205-00165-00065+00070+00271-00023+00000+014378330000763+ 81CBOVIX VIX OOPP 20160720 002800000011-00012+00127+00157+00163-00147-00251+00287+00327- 82CBOVIX VIX OOPP 20160720 002800000317-00361+00402+00501-00495-00238+00486-00000+014295870010072+ 81CBOVIX VIX OOPC 20160720 002900000011-00010+00058-00029-00022+00038+00117-00083-00045+ 82CBOVIX VIX OOPC 20160720 002900000054+00191-00151-00058+00063+00256-00021+00000+014596820000688+ 81CBOVIX VIX OOPP 20160720 002900000011-00011+00132+00160+00166-00151-00261+00295+00332- 82CBOVIX VIX OOPP 20160720 002900000323-00376+00416+00507-00502-00253+00488-00000+014509570010996+ 81CBOVIX VIX OOPC 20160720 003000000011-00010+00053-00026-00020+00034+00108-00075-00040+ 82CBOVIX VIX OOPC 20160720 003000000049+00177-00137-00052+00056+00242-00018+00000+014736050000613+ 81CBOVIX VIX OOPP 20160720 003000000010-00010+00136+00163+00168-00154-00270+00303+00336- 82CBOVIX VIX OOPP 20160720 003000000328-00390+00429+00513-00509-00268+00490-00000+014643100011921+ 81CBOVIX VIX OOPC 20160720 003250000009-00008+00045-00020-00016+00028+00091-00060-00032+ 82CBOVIX VIX OOPC 20160720 003250000040+00149-00112-00042+00046+00211-00015+00000+015326480000495+ 81CBOVIX VIX OOPP 20160720 003250000009-00009+00145+00169+00172-00160-00287+00318+00344- 82CBOVIX VIX OOPP 20160720 003250000337-00418+00455+00523-00520-00299+00494-00000+015220130014302+ 81CBOVIX VIX OOPC 20160720 003500000008-00007+00037-00015-00012+00022+00075-00047-00025+ 82CBOVIX VIX OOPC 20160720 003500000031+00124-00090-00032+00035+00182-00011+00000+015566930000377+ 81CBOVIX VIX OOPP 20160720 003500000007-00008+00153+00174+00176-00166-00303+00331+00352- 82CBOVIX VIX OOPP 20160720 003500000346-00443+00477+00533-00530-00327+00497-00000+015441030016684+ 81CBOVIX VIX OOPC 20160720 003750000007-00006+00031-00013-00010+00018+00064-00039-00021+ 82CBOVIX VIX OOPC 20160720 003750000026+00107-00075-00027+00029+00160-00009+00000+016067250000315+ 81CBOVIX VIX OOPP 20160720 003750000006-00007+00158+00177+00178-00170-00314+00339+00356- 82CBOVIX VIX OOPP 20160720 003750000351-00461+00492+00538-00536-00350+00499-00000+015923940019121+ 81CBOVIX VIX OOPC 20160720 004000000006-00005+00027-00010-00008+00016+00056-00033-00017+ 82CBOVIX VIX OOPC 20160720 004000000022+00093-00064-00023+00025+00142-00008+00000+016523420000267+ 81CBOVIX VIX OOPP 20160720 004000000005-00006+00162+00179+00180-00173-00323+00345+00359- 82CBOVIX VIX OOPP 20160720 004000000355-00475+00504+00543-00541-00369+00501-00000+016361120021571+ 81CBOVIX VIX OOPC 20160720 004250000005-00005+00023-00008-00007+00013+00048-00027-00014+ 82CBOVIX VIX OOPC 20160720 004250000018+00079-00053-00019+00020+00124-00007+00000+016797310000218+ 81CBOVIX VIX OOPP 20160720 004250000005-00005+00166+00181+00181-00175-00331+00351+00362- 82CBOVIX VIX OOPP 20160720 004250000359-00488+00514+00547-00545-00386+00502-00000+016609620024022+ 81CBOVIX VIX OOPC 20160720 004500000005-00004+00019-00006-00005+00010+00040-00022-00011+ 82CBOVIX VIX OOPC 20160720 004500000014+00066-00043-00015+00016+00108-00005+00000+016870450000170+ 81CBOVIX VIX OOPP 20160720 004500000004-00004+00171+00183+00183-00178-00339+00357+00365- 82CBOVIX VIX OOPP 20160720 004500000363-00502+00525+00551-00550-00403+00504-00000+016645800026473+ 81CBOVIX VIX OOPC 20160720 004750000004-00003+00017-00005-00004+00009+00034-00018-00009+ 82CBOVIX VIX OOPC 20160720 004750000012+00057-00036-00012+00013+00095-00004+00000+017099680000141+ 81CBOVIX VIX OOPP 20160720 004750000003-00004+00173+00184+00184-00180-00345+00360+00367- 82CBOVIX VIX OOPP 20160720 004750000365-00511+00532+00553-00552-00416+00504-00000+016839960028943+ 81CBOVIX VIX OOPC 20160720 005000000003-00003+00014-00004-00003+00007+00029-00015-00007+ 82CBOVIX VIX OOPC 20160720 005000000009+00049-00030-00010+00011+00083-00003+00000+017176190000112+ 81CBOVIX VIX OOPP 20160720 005000000003-00003+00176+00185+00185-00181-00351+00364+00369- 82CBOVIX VIX OOPP 20160720 005000000368-00520+00538+00556-00555-00429+00505-00000+016866210031413+ 81CBOVIX VIX OOPC 20160720 005500000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20160720 005500000007+00037-00021-00007+00007+00065-00002+00000+017521670000078+ 81CBOVIX VIX OOPP 20160720 005500000002-00003+00180+00187+00186-00183-00358+00368+00372- 82CBOVIX VIX OOPP 20160720 005500000370-00532+00547+00559-00558-00448+00506-00000+017104830036378+ 81CBOVIX VIX OOPC 20160720 006000000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20160720 006000000006+00031-00018-00006+00006+00055-00002+00000+018260580000068+ 81CBOVIX VIX OOPP 20160720 006000000001-00002+00181+00187+00186-00184-00361+00370+00372- 82CBOVIX VIX OOPP 20160720 006000000371-00538+00550+00560-00559-00458+00507-00000+017776190041365+ 81CBOVIX VIX OOPC 20160720 006500000002-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160720 006500000004+00023-00012-00004+00004+00042-00001+00000+018260040000044+ 81CBOVIX VIX OOPP 20160720 006500000001-00002+00184+00188+00187-00185-00367+00373+00374- 82CBOVIX VIX OOPP 20160720 006500000373-00547+00556+00562-00561-00472+00507-00000+017558400046340+ 81CBOVIX VIX OOPC 20160720 007000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160720 007000000003+00017-00009-00003+00003+00033-00001+00000+018259570000029+ 81CBOVIX VIX OOPP 20160720 007000000000-00001+00186+00188+00187-00186-00371+00375+00375- 82CBOVIX VIX OOPP 20160720 007000000374-00554+00560+00563-00563-00483+00508-00000+017212210051324+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160720 007500000002+00012-00006-00002+00002+00025-00001+00000+018259170000020+ 81CBOVIX VIX OOPP 20160720 007500000000+00001+00187+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20160720 007500000375-00559+00563+00564-00564-00492+00508-00000+016586410056312+ 81CBOVIX VIX OOPC 20160720 008000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160720 008000000001+00009-00004-00001+00001+00020-00000+00000+018258840000013+ 81CBOVIX VIX OOPP 20160720 008000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160720 008000000376-00564+00565+00564-00564-00503+00508-00000+014653580061304+ 81CBOVIX VIX OOPC 20160817 001000000005-00005-00127-00126-00116+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20160817 001000000238+00370-00370-00358+00360+00330-00273+00000+005036190009285+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00001+00008-00002-00000+00058-00000+006443410000005+ 81CBOVIX VIX OOPC 20160817 001050000005-00004-00126-00126-00116+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20160817 001050000239+00369-00369-00356+00360+00330-00260+00000+005036190008790+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160817 001050000001-00001+00001+00012-00003-00000+00071-00000+006444410000010+ 81CBOVIX VIX OOPC 20160817 001100000004-00004-00126-00125-00116+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160817 001100000239+00369-00369-00354+00360+00330-00247+00000+005036190008298+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000-00001+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160817 001100000002-00001+00002+00017-00005-00001+00083-00000+006445490000017+ 81CBOVIX VIX OOPC 20160817 001150000004-00003-00125-00124-00116+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20160817 001150000240+00368-00367-00350+00360+00329-00233+00000+005036190007810+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00000-00002+00007-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20160817 001150000003-00002+00003+00024-00009-00001+00096-00000+006446640000029+ 81CBOVIX VIX OOPC 20160817 001200000003-00001-00124-00122-00116+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160817 001200000241+00366-00366-00346+00359+00329-00219+00000+005036190007327+ 81CBOVIX VIX OOPP 20160817 001200000004-00003+00000-00004+00009-00000+00002+00004+00018- 82CBOVIX VIX OOPP 20160817 001200000004-00003+00004+00031-00013-00001+00110-00000+006447870000046+ 81CBOVIX VIX OOPC 20160817 001250000005-00000+00124-00120-00112+00120+00244-00242-00224+ 82CBOVIX VIX OOPC 20160817 001250000238+00364-00363-00331+00351+00328-00205+00000+005629810006852+ 81CBOVIX VIX OOPP 20160817 001250000005-00004+00000-00005+00012-00000+00003+00006+00023- 82CBOVIX VIX OOPP 20160817 001250000007-00004+00007+00041-00019-00002+00123-00000+006449200000070+ 81CBOVIX VIX OOPC 20160817 001300000007-00002+00124-00118-00107+00120+00242-00239-00216+ 82CBOVIX VIX OOPC 20160817 001300000235+00362-00360-00318+00342+00327-00191+00000+005879080006386+ 81CBOVIX VIX OOPP 20160817 001300000006-00005+00000-00008+00016-00000-00004+00009+00030- 82CBOVIX VIX OOPP 20160817 001300000010-00006+00010+00051-00026-00003+00137-00000+006450620000104+ 81CBOVIX VIX OOPC 20160817 001350000009-00004+00123-00114-00102+00119+00240-00234-00206+ 82CBOVIX VIX OOPC 20160817 001350000229+00359-00355-00303+00331+00325-00178+00000+006221360005947+ 81CBOVIX VIX OOPP 20160817 001350000008-00007+00000+00011+00021-00001-00006+00014+00039- 82CBOVIX VIX OOPP 20160817 001350000014-00010+00015+00065-00036-00005+00150-00000+006626510000165+ 81CBOVIX VIX OOPC 20160817 001400000011-00007+00122-00108-00095+00118+00237-00226-00194+ 82CBOVIX VIX OOPC 20160817 001400000222+00353-00346-00285+00317+00322-00166+00000+006673690005552+ 81CBOVIX VIX OOPP 20160817 001400000010-00009+00001+00016+00027-00003-00009+00021+00050- 82CBOVIX VIX OOPP 20160817 001400000021-00015+00023+00081-00049-00008+00161-00000+006973470000269+ 81CBOVIX VIX OOPC 20160817 001450000013-00009+00121-00103-00089+00116+00233-00220-00184+ 82CBOVIX VIX OOPC 20160817 001450000215+00348-00338-00270+00304+00319-00154+00000+006860870005156+ 81CBOVIX VIX OOPP 20160817 001450000012-00011+00002+00021+00032-00004-00013+00027+00059- 82CBOVIX VIX OOPP 20160817 001450000028-00020+00031+00095-00061-00011+00173-00000+007108720000373+ 81CBOVIX VIX OOPC 20160817 001500000015-00011+00120-00098-00083+00114+00229-00212-00174+ 82CBOVIX VIX OOPC 20160817 001500000208+00342-00328-00255+00290+00315-00143+00000+007052810004787+ 81CBOVIX VIX OOPP 20160817 001500000014-00013+00004+00026+00037-00007-00017+00035+00069- 82CBOVIX VIX OOPP 20160817 001500000035-00026+00041+00110-00075-00015+00184-00000+007264640000503+ 81CBOVIX VIX OOPC 20160817 001600000018-00015+00115-00085-00071+00108+00218-00192-00153+ 82CBOVIX VIX OOPC 20160817 001600000191+00325-00303-00224+00261+00304-00125+00000+007694810004188+ 81CBOVIX VIX OOPP 20160817 001600000017-00017+00008+00039+00049-00012-00028+00054+00089- 82CBOVIX VIX OOPP 20160817 001600000052-00043+00065+00140-00103-00026+00202-00000+007860950000903+ 81CBOVIX VIX OOPC 20160817 001700000021-00018+00110-00073-00061+00101+00206-00172-00134+ 82CBOVIX VIX OOPC 20160817 001700000174+00307-00277-00198+00235+00291-00110+00000+008247820003688+ 81CBOVIX VIX OOPP 20160817 001700000019-00020+00013+00050+00059-00019-00040+00073+00107- 82CBOVIX VIX OOPP 20160817 001700000068-00061+00091+00165-00128-00038+00217-00000+008392050001403+ 81CBOVIX VIX OOPC 20160817 001800000022-00020+00105-00063-00053+00095+00194-00154-00119+ 82CBOVIX VIX OOPC 20160817 001800000159+00289-00252-00176+00212+00278-00097+00000+008659170003249+ 81CBOVIX VIX OOPP 20160817 001800000021-00022+00019+00060+00067-00025-00051+00091+00123- 82CBOVIX VIX OOPP 20160817 001800000083-00078+00115+00187-00151-00052+00230-00000+008792030001963+ 81CBOVIX VIX OOPC 20160817 001900000023-00021+00099-00054-00045+00088+00182-00138-00105+ 82CBOVIX VIX OOPC 20160817 001900000145+00271-00229-00156+00191+00264-00086+00000+009002390002869+ 81CBOVIX VIX OOPP 20160817 001900000022-00023+00024+00069+00075-00032-00063+00107+00136- 82CBOVIX VIX OOPP 20160817 001900000097-00096+00138+00207-00172-00066+00241-00000+009129270002582+ 81CBOVIX VIX OOPC 20160817 002000000024-00022+00094-00047-00039+00082+00171-00124-00094+ 82CBOVIX VIX OOPC 20160817 002000000132+00254-00208-00140+00173+00249-00077+00000+009432520002580+ 81CBOVIX VIX OOPP 20160817 002000000022-00023+00029+00076+00081-00038-00074+00121+00148- 82CBOVIX VIX OOPP 20160817 002000000109-00112+00159+00223-00189-00080+00250-00000+009556750003292+ 81CBOVIX VIX OOPC 20160817 002100000024-00022+00089-00040-00034+00076+00160-00111-00084+ 82CBOVIX VIX OOPC 20160817 002100000121+00238-00189-00125+00157+00236-00069+00000+009752430002312+ 81CBOVIX VIX OOPP 20160817 002100000022-00024+00035+00083+00086-00044-00084+00134+00157- 82CBOVIX VIX OOPP 20160817 002100000120-00128+00178+00237-00205-00093+00258-00000+009876090004023+ 81CBOVIX VIX OOPC 20160817 002200000023-00022+00084-00035-00030+00071+00150-00100-00075+ 82CBOVIX VIX OOPC 20160817 002200000111+00223-00172-00113+00143+00222-00063+00000+010101400002098+ 81CBOVIX VIX OOPP 20160817 002200000022-00024+00039+00088+00090-00049-00094+00145+00166- 82CBOVIX VIX OOPP 20160817 002200000130-00143+00194+00249-00219-00107+00264-00000+010225950004808+ 81CBOVIX VIX OOPC 20160817 002300000023-00022+00079-00030-00026+00066+00141-00090-00068+ 82CBOVIX VIX OOPC 20160817 002300000102+00210-00156-00103+00131+00210-00057+00000+010373890001898+ 81CBOVIX VIX OOPP 20160817 002300000022-00023+00044+00093+00094-00054-00103+00154+00173- 82CBOVIX VIX OOPP 20160817 002300000139-00156+00209+00260-00231-00119+00270-00000+010500420005608+ 81CBOVIX VIX OOPC 20160817 002400000023-00021+00074-00026-00022+00061+00132-00081-00061+ 82CBOVIX VIX OOPC 20160817 002400000093+00196-00142-00092+00119+00198-00051+00000+010538770001698+ 81CBOVIX VIX OOPP 20160817 002400000021-00023+00049+00097+00097-00059-00112+00164+00180- 82CBOVIX VIX OOPP 20160817 002400000147-00170+00224+00270-00243-00131+00276-00000+010668360006407+ 81CBOVIX VIX OOPC 20160817 002500000022-00020+00070-00023-00020+00056+00124-00073-00055+ 82CBOVIX VIX OOPC 20160817 002500000086+00184-00130-00084+00109+00186-00046+00000+010746810001538+ 81CBOVIX VIX OOPP 20160817 002500000020-00022+00053+00100+00100-00063-00120+00171+00186- 82CBOVIX VIX OOPP 20160817 002500000155-00182+00236+00278-00253-00142+00281-00000+010880110007246+ 81CBOVIX VIX OOPC 20160817 002600000021-00020+00066-00020-00017+00053+00116-00066-00050+ 82CBOVIX VIX OOPC 20160817 002600000079+00173-00118-00076+00100+00176-00042+00000+010947310001399+ 81CBOVIX VIX OOPP 20160817 002600000020-00021+00057+00103+00102-00067-00128+00178+00191- 82CBOVIX VIX OOPP 20160817 002600000161-00193+00247+00286-00262-00153+00285-00000+011084930008107+ 81CBOVIX VIX OOPC 20160817 002700000021-00019+00062-00017-00015+00049+00109-00060-00045+ 82CBOVIX VIX OOPC 20160817 002700000073+00162-00108-00069+00091+00166-00038+00000+011108670001270+ 81CBOVIX VIX OOPP 20160817 002700000019-00021+00061+00106+00105-00071-00135+00184+00196- 82CBOVIX VIX OOPP 20160817 002700000168-00203+00257+00293-00270-00163+00289-00000+011251330008976+ 81CBOVIX VIX OOPC 20160817 002800000020-00018+00058-00015-00013+00045+00102-00054-00040+ 82CBOVIX VIX OOPC 20160817 002800000067+00151-00098-00062+00083+00156-00034+00000+011201600001140+ 81CBOVIX VIX OOPP 20160817 002800000018-00020+00065+00108+00107-00074-00142+00190+00200- 82CBOVIX VIX OOPP 20160817 002800000174-00214+00267+00299-00279-00172+00293-00000+011350360009845+ 81CBOVIX VIX OOPC 20160817 002900000019-00017+00055-00013-00011+00042+00096-00049-00037+ 82CBOVIX VIX OOPC 20160817 002900000061+00142-00090-00057+00076+00147-00031+00000+011347410001039+ 81CBOVIX VIX OOPP 20160817 002900000018-00019+00068+00110+00108-00077-00148+00195+00204- 82CBOVIX VIX OOPP 20160817 002900000179-00223+00275+00305-00285-00181+00296-00000+011502380010744+ 81CBOVIX VIX OOPC 20160817 003000000018-00016+00051-00011-00010+00039+00090-00044-00033+ 82CBOVIX VIX OOPC 20160817 003000000056+00133-00082-00052+00070+00138-00028+00000+011441740000939+ 81CBOVIX VIX OOPP 20160817 003000000017-00018+00071+00112+00110-00080-00154+00200+00208- 82CBOVIX VIX OOPP 20160817 003000000184-00232+00283+00310-00292-00190+00299-00000+011603950011643+ 81CBOVIX VIX OOPC 20160817 003250000016-00015+00045-00008-00007+00033+00078-00035-00027+ 82CBOVIX VIX OOPC 20160817 003250000047+00115-00068-00043+00058+00120-00023+00000+011874100000780+ 81CBOVIX VIX OOPP 20160817 003250000015-00017+00078+00115+00112-00086-00166+00208+00214- 82CBOVIX VIX OOPP 20160817 003250000193-00249+00297+00319-00303-00207+00304-00000+012053340013981+ 81CBOVIX VIX OOPC 20160817 003500000015-00013+00039-00006-00005+00028+00067-00028-00021+ 82CBOVIX VIX OOPC 20160817 003500000039+00099-00055-00034+00047+00104-00019+00000+012083200000624+ 81CBOVIX VIX OOPP 20160817 003500000013-00015+00084+00117+00114-00091-00177+00216+00219- 82CBOVIX VIX OOPP 20160817 003500000201-00265+00310+00328-00314-00224+00308-00000+012285310016323+ 81CBOVIX VIX OOPC 20160817 003750000013-00011+00032-00003-00003+00022+00056-00021-00016+ 82CBOVIX VIX OOPC 20160817 003750000031+00083-00043-00027+00037+00088-00014+00000+012105560000477+ 81CBOVIX VIX OOPP 20160817 003750000012-00013+00090+00119+00116-00097-00187+00222+00224- 82CBOVIX VIX OOPP 20160817 003750000209-00281+00322+00335-00324-00239+00313-00000+012339560018675+ 81CBOVIX VIX OOPC 20160817 004000000012-00010+00029-00003-00003+00020+00050-00018-00014+ 82CBOVIX VIX OOPC 20160817 004000000027+00074-00037-00023+00032+00078-00012+00000+012488250000417+ 81CBOVIX VIX OOPP 20160817 004000000010-00012+00093+00120+00117-00099-00193+00226+00227- 82CBOVIX VIX OOPP 20160817 004000000213-00290+00328+00339-00329-00248+00314-00000+012744790021112+ 81CBOVIX VIX OOPC 20160817 004250000011-00009+00026-00002-00002+00017+00044-00015-00012+ 82CBOVIX VIX OOPC 20160817 004250000023+00065-00031-00020+00028+00069-00011+00000+012752840000357+ 81CBOVIX VIX OOPP 20160817 004250000009-00011+00096+00121+00118-00102-00199+00229+00229- 82CBOVIX VIX OOPP 20160817 004250000216-00298+00333+00342-00333-00257+00316-00000+013037000023550+ 81CBOVIX VIX OOPC 20160817 004500000009-00008+00022-00001-00001+00015+00038-00012-00010+ 82CBOVIX VIX OOPC 20160817 004500000020+00057-00026-00016+00023+00061-00009+00000+012898020000297+ 81CBOVIX VIX OOPP 20160817 004500000008-00010+00099+00122+00118-00104-00204+00231+00231- 82CBOVIX VIX OOPP 20160817 004500000220-00306+00338+00345-00337-00266+00318-00000+013217650025988+ 81CBOVIX VIX OOPC 20160817 004750000008-00007+00020-00001-00001+00013+00034-00010-00008+ 82CBOVIX VIX OOPC 20160817 004750000017+00050-00022-00014+00020+00053-00007+00000+013052180000250+ 81CBOVIX VIX OOPP 20160817 004750000007-00009+00102+00122+00119-00106-00209+00233+00232- 82CBOVIX VIX OOPP 20160817 004750000223-00313+00342+00348-00341-00273+00319-00000+013409430028440+ 81CBOVIX VIX OOPC 20160817 005000000008-00006+00018-00000-00001+00011+00030-00009-00007+ 82CBOVIX VIX OOPC 20160817 005000000015+00045-00019-00012+00017+00048-00007+00000+013258120000218+ 81CBOVIX VIX OOPP 20160817 005000000007-00008+00104+00123+00119-00108-00212+00235+00234- 82CBOVIX VIX OOPP 20160817 005000000225-00318+00345+00350-00343-00278+00320-00000+013650700030906+ 81CBOVIX VIX OOPC 20160817 005500000006-00005+00014-00000+00000+00008+00023-00006-00005+ 82CBOVIX VIX OOPC 20160817 005500000011+00034-00013-00008+00013+00037-00005+00000+013427600000154+ 81CBOVIX VIX OOPP 20160817 005500000005-00007+00108+00123+00120-00110-00219+00238+00236- 82CBOVIX VIX OOPP 20160817 005500000229-00328+00351+00353-00348-00288+00322-00000+013920600035837+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00010-00000+00000-00006+00017-00004-00003+ 82CBOVIX VIX OOPC 20160817 006000000007+00025-00009-00005+00008+00027-00003+00000+013316130000097+ 81CBOVIX VIX OOPP 20160817 006000000004-00006+00111+00123+00120-00113-00225+00240+00238- 82CBOVIX VIX OOPP 20160817 006000000232-00337+00355+00356-00352-00297+00324-00000+013974530040776+ 81CBOVIX VIX OOPC 20160817 006500000004-00003+00009-00000+00000-00005+00014-00003-00003+ 82CBOVIX VIX OOPC 20160817 006500000006+00022-00007-00005+00007+00023-00003+00000+013783400000085+ 81CBOVIX VIX OOPP 20160817 006500000003-00005+00112+00124+00120-00114-00227+00241+00238- 82CBOVIX VIX OOPP 20160817 006500000233-00340+00357+00357-00354-00301+00324-00000+014516570045760+ 81CBOVIX VIX OOPC 20160817 007000000003-00003+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160817 007000000005+00019-00006-00004+00006+00020-00002+00000+014147360000072+ 81CBOVIX VIX OOPP 20160817 007000000003-00005+00114+00124+00120-00114-00229+00241+00239- 82CBOVIX VIX OOPP 20160817 007000000234-00343+00358+00358-00355-00304+00325-00000+014969130050743+ 81CBOVIX VIX OOPC 20160921 001000000006-00005-00127-00127-00115+00116+00249-00248-00235+ 82CBOVIX VIX OOPC 20160921 001000000238+00370-00370-00354+00359+00330-00282+00000+004768280009890+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000-00000+00001+00008-00001-00000+00048-00000+005347690000006+ 81CBOVIX VIX OOPC 20160921 001100000006-00004-00127-00126-00114+00117+00248-00247-00232+ 82CBOVIX VIX OOPC 20160921 001100000238+00369-00369-00348+00359+00330-00259+00000+004768280008905+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160921 001100000001-00001+00002+00017-00004-00001+00070-00000+005348670000019+ 81CBOVIX VIX OOPC 20160921 001200000007-00002-00126-00123-00111+00119+00246-00244-00227+ 82CBOVIX VIX OOPC 20160921 001200000239+00367-00366-00338+00356+00329-00234+00000+004768280007935+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20160921 001200000002-00002+00005+00031-00009-00001+00095-00000+005349770000047+ 81CBOVIX VIX OOPC 20160921 001300000010-00001+00127-00119-00103+00120+00245-00240-00213+ 82CBOVIX VIX OOPC 20160921 001300000235+00364-00361-00317+00346+00327-00207+00000+005061060006991+ 81CBOVIX VIX OOPP 20160921 001300000008-00006+00002-00008+00017-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20160921 001300000006-00005+00010+00049-00019-00003+00120-00000+005351020000102+ 81CBOVIX VIX OOPC 20160921 001400000016-00007+00126-00108-00091+00120+00240-00227-00192+ 82CBOVIX VIX OOPC 20160921 001400000226+00356-00346-00286+00325+00322-00182+00000+005712960006166+ 81CBOVIX VIX OOPP 20160921 001400000013-00011+00001-00018+00028-00001+00007+00021+00049- 82CBOVIX VIX OOPP 20160921 001400000015-00013+00024+00078-00038-00008+00145-00000+005866920000275+ 81CBOVIX VIX OOPC 20160921 001500000020-00013+00125-00096-00079+00117+00234-00210-00172+ 82CBOVIX VIX OOPC 20160921 001500000214+00345-00326-00257+00301+00314-00161+00000+006211850005443+ 81CBOVIX VIX OOPP 20160921 001500000017-00017+00000+00029+00040-00001-00013+00038+00069- 82CBOVIX VIX OOPP 20160921 001500000027-00024+00044+00106-00061-00016+00166-00000+006318970000551+ 81CBOVIX VIX OOPC 20160921 001600000024-00018+00122-00085-00068+00114+00225-00192-00153+ 82CBOVIX VIX OOPC 20160921 001600000201+00332-00304-00230+00278+00305-00142+00000+006544070004795+ 81CBOVIX VIX OOPP 20160921 001600000021-00021+00003+00041+00051-00005-00021+00055+00087- 82CBOVIX VIX OOPP 20160921 001600000039-00036+00065+00132-00084-00025+00185-00000+006630150000901+ 81CBOVIX VIX OOPC 20160921 001700000027-00022+00119-00073-00058+00109+00216-00174-00136+ 82CBOVIX VIX OOPC 20160921 001700000187+00317-00279-00206+00254+00293-00127+00000+006986560004281+ 81CBOVIX VIX OOPP 20160921 001700000024-00025+00006+00052+00060-00010-00031+00074+00104- 82CBOVIX VIX OOPP 20160921 001700000053-00051+00090+00156-00107-00037+00200-00000+007060850001386+ 81CBOVIX VIX OOPC 20160921 001800000029-00025+00115-00063-00050+00104+00206-00157-00121+ 82CBOVIX VIX OOPC 20160921 001800000173+00302-00256-00184+00233+00281-00112+00000+007246190003798+ 81CBOVIX VIX OOPP 20160921 001800000026-00028+00010+00063+00069-00015-00041+00090+00119- 82CBOVIX VIX OOPP 20160921 001800000067-00066+00112+00177-00129-00049+00214-00000+007314050001901+ 81CBOVIX VIX OOPC 20160921 001900000030-00026+00110-00053-00042+00098+00196-00141-00108+ 82CBOVIX VIX OOPC 20160921 001900000160+00287-00234-00165+00213+00268-00101+00000+007538200003401+ 81CBOVIX VIX OOPP 20160921 001900000027-00030+00015+00072+00076-00020-00051+00106+00132- 82CBOVIX VIX OOPP 20160921 001900000079-00082+00135+00196-00148-00062+00226-00000+007602310002502+ 81CBOVIX VIX OOPC 20160921 002000000031-00028+00106-00046-00036+00093+00186-00126-00097+ 82CBOVIX VIX OOPC 20160921 002000000149+00272-00213-00149+00196+00254-00092+00000+007895750003094+ 81CBOVIX VIX OOPP 20160921 002000000028-00031+00019+00079+00082-00026-00061+00120+00143- 82CBOVIX VIX OOPP 20160921 002000000091-00097+00155+00212-00165-00075+00235-00000+007957840003193+ 81CBOVIX VIX OOPC 20160921 002100000032-00028+00101-00039-00031+00087+00176-00113-00087+ 82CBOVIX VIX OOPC 20160921 002100000138+00257-00194-00135+00180+00242-00082+00000+008113040002787+ 81CBOVIX VIX OOPP 20160921 002100000028-00031+00024+00086+00087-00031-00070+00133+00153- 82CBOVIX VIX OOPP 20160921 002100000102-00111+00174+00226-00181-00088+00244-00000+008174180003885+ 81CBOVIX VIX OOPC 20160921 002200000032-00028+00096-00033-00027+00082+00167-00102-00078+ 82CBOVIX VIX OOPC 20160921 002200000127+00243-00177-00122+00165+00229-00075+00000+008308910002518+ 81CBOVIX VIX OOPP 20160921 002200000028-00032+00029+00092+00092-00036-00079+00145+00162- 82CBOVIX VIX OOPP 20160921 002200000112-00125+00191+00239-00196-00100+00252-00000+008369880004613+ 81CBOVIX VIX OOPC 20160921 002300000031-00028+00092-00028-00023+00077+00158-00092-00070+ 82CBOVIX VIX OOPC 20160921 002300000118+00230-00162-00111+00152+00217-00068+00000+008503290002286+ 81CBOVIX VIX OOPP 20160921 002300000028-00031+00033+00097+00095-00041-00088+00155+00169- 82CBOVIX VIX OOPP 20160921 002300000121-00138+00206+00250-00209-00112+00259-00000+008564660005380+ 81CBOVIX VIX OOPC 20160921 002400000031-00028+00087-00024-00019+00072+00149-00082-00063+ 82CBOVIX VIX OOPC 20160921 002400000109+00217-00148-00100+00139+00206-00061+00000+008635840002064+ 81CBOVIX VIX OOPP 20160921 002400000028-00031+00038+00101+00099-00046-00097+00164+00177- 82CBOVIX VIX OOPP 20160921 002400000130-00151+00220+00261-00222-00123+00266-00000+008698100006156+ 81CBOVIX VIX OOPC 20160921 002500000030-00027+00083-00020-00017+00068+00141-00074-00057+ 82CBOVIX VIX OOPC 20160921 002500000101+00206-00135-00091+00128+00195-00056+00000+008802480001884+ 81CBOVIX VIX OOPP 20160921 002500000027-00030+00042+00105+00102-00050-00105+00172+00182- 82CBOVIX VIX OOPP 20160921 002500000138-00162+00233+00269-00232-00134+00271-00000+008865980006974+ 81CBOVIX VIX OOPC 20160921 002600000029-00026+00079-00017-00014+00063+00134-00067-00051+ 82CBOVIX VIX OOPC 20160921 002600000094+00194-00123-00083+00118+00184-00051+00000+008903400001703+ 81CBOVIX VIX OOPP 20160921 002600000026-00030+00046+00108+00104-00055-00113+00179+00188- 82CBOVIX VIX OOPP 20160921 002600000146-00174+00245+00278-00243-00145+00276-00000+008968550007793+ 81CBOVIX VIX OOPC 20160921 002700000029-00026+00075-00014-00012+00059+00126-00060-00046+ 82CBOVIX VIX OOPC 20160921 002700000087+00183-00112-00076+00108+00174-00046+00000+009013920001549+ 81CBOVIX VIX OOPP 20160921 002700000025-00029+00050+00111+00106-00059-00120+00186+00193- 82CBOVIX VIX OOPP 20160921 002700000153-00184+00255+00285-00252-00155+00281-00000+009081000008636+ 81CBOVIX VIX OOPC 20160921 002800000028-00025+00071-00012-00010+00056+00120-00055-00042+ 82CBOVIX VIX OOPC 20160921 002800000081+00173-00103-00070+00101+00165-00042+00000+009170590001430+ 81CBOVIX VIX OOPP 20160921 002800000025-00028+00053+00113+00108-00062-00126+00191+00197- 82CBOVIX VIX OOPP 20160921 002800000158-00194+00264+00291-00260-00164+00284-00000+009239690009516+ 81CBOVIX VIX OOPC 20160921 002900000027-00024+00068-00010-00008+00052+00113-00050-00039+ 82CBOVIX VIX OOPC 20160921 002900000075+00164-00095-00064+00093+00156-00039+00000+009281550001310+ 81CBOVIX VIX OOPP 20160921 002900000024-00027+00057+00115+00110-00066-00133+00197+00201- 82CBOVIX VIX OOPP 20160921 002900000164-00203+00273+00297-00267-00173+00288-00000+009353020010395+ 81CBOVIX VIX OOPC 20160921 003000000026-00023+00064-00008-00007+00049+00107-00045-00035+ 82CBOVIX VIX OOPC 20160921 003000000070+00155-00087-00058+00086+00148-00036+00000+009386920001204+ 81CBOVIX VIX OOPP 20160921 003000000023-00026+00060+00116+00111-00069-00139+00201+00204- 82CBOVIX VIX OOPP 20160921 003000000169-00212+00280+00302-00274-00181+00291-00000+009460970011286+ 81CBOVIX VIX OOPC 20160921 003250000024-00020+00056-00005-00004+00041+00092-00034-00027+ 82CBOVIX VIX OOPC 20160921 003250000057+00134-00069-00046+00070+00128-00028+00000+009504580000945+ 81CBOVIX VIX OOPP 20160921 003250000020-00024+00069+00120+00114-00077-00153+00212+00212- 82CBOVIX VIX OOPP 20160921 003250000182-00233+00298+00315-00291-00201+00299-00000+009586990013523+ 81CBOVIX VIX OOPC 20160921 003500000022-00018+00049-00003-00002+00036+00082-00028-00022+ 82CBOVIX VIX OOPC 20160921 003500000049+00118-00057-00039+00059+00113-00024+00000+009793960000796+ 81CBOVIX VIX OOPP 20160921 003500000018-00022+00075+00122+00116-00082-00164+00218+00217- 82CBOVIX VIX OOPP 20160921 003500000190-00249+00310+00322-00301-00216+00303-00000+009884420015870+ 81CBOVIX VIX OOPC 20160921 003750000019-00016+00043-00001-00001+00030+00071-00022-00018+ 82CBOVIX VIX OOPC 20160921 003750000041+00103-00047-00031+00049+00098-00019+00000+009924500000647+ 81CBOVIX VIX OOPP 20160921 003750000016-00020+00081+00124+00117-00088-00174+00224+00222- 82CBOVIX VIX OOPP 20160921 003750000198-00264+00321+00329-00311-00230+00308-00000+010025710018217+ 81CBOVIX VIX OOPC 20160921 004000000018-00015+00038-00000+00000+00026+00063-00018-00015+ 82CBOVIX VIX OOPC 20160921 004000000035+00091-00039-00026+00042+00087-00016+00000+010108960000544+ 81CBOVIX VIX OOPP 20160921 004000000015-00018+00086+00125+00118-00092-00183+00228+00225- 82CBOVIX VIX OOPP 20160921 004000000204-00276+00328+00335-00318-00242+00311-00000+010221190020610+ 81CBOVIX VIX OOPC 20160921 004250000016-00013+00034-00001+00001-00022+00055-00014-00012+ 82CBOVIX VIX OOPC 20160921 004250000029+00079-00032-00022+00035+00076-00013+00000+010200730000447+ 81CBOVIX VIX OOPP 20160921 004250000013-00016+00090+00126+00119-00095-00190+00232+00228- 82CBOVIX VIX OOPP 20160921 004250000209-00287+00335+00339-00325-00252+00314-00000+010326970023009+ 81CBOVIX VIX OOPC 20160921 004500000014-00011+00029-00001+00001-00018+00047-00010-00009+ 82CBOVIX VIX OOPC 20160921 004500000024+00067-00025-00017+00028+00065-00010+00000+010164950000349+ 81CBOVIX VIX OOPP 20160921 004500000011-00015+00095+00126+00119-00099-00198+00235+00230- 82CBOVIX VIX OOPP 20160921 004500000215-00299+00342+00344-00332-00263+00316-00000+010311040025407+ 81CBOVIX VIX OOPC 20160921 004750000012-00010+00026-00002+00001-00016+00042-00009-00008+ 82CBOVIX VIX OOPC 20160921 004750000021+00060-00021-00014+00024+00058-00009+00000+010315470000300+ 81CBOVIX VIX OOPP 20160921 004750000010-00013+00098+00126+00120-00102-00203+00237+00232- 82CBOVIX VIX OOPP 20160921 004750000218-00306+00346+00346-00336-00270+00318-00000+010477280027853+ 81CBOVIX VIX OOPC 20160921 005000000011-00008+00023-00002+00001-00014+00037-00007-00006+ 82CBOVIX VIX OOPC 20160921 005000000018+00053-00017-00012+00020+00051-00007+00000+010395240000251+ 81CBOVIX VIX OOPP 20160921 005000000008-00012+00101+00127+00120-00104-00208+00239+00233- 82CBOVIX VIX OOPP 20160921 005000000221-00313+00350+00349-00340-00277+00319-00000+010576960030301+ 81CBOVIX VIX OOPC 20160921 005500000009-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20160921 005500000013+00042-00013-00009+00015+00040-00006+00000+010629510000188+ 81CBOVIX VIX OOPP 20160921 005500000006-00011+00105+00127+00120-00107-00215+00241+00235- 82CBOVIX VIX OOPP 20160921 005500000225-00323+00354+00352-00345-00287+00321-00000+010851050035230+ 81CBOVIX VIX OOPC 20160921 006000000007-00005+00014-00002+00001-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20160921 006000000009+00032-00008-00006+00011+00031-00004+00000+010609080000126+ 81CBOVIX VIX OOPP 20160921 006000000004-00009+00110+00127+00120-00110-00222+00243+00237- 82CBOVIX VIX OOPP 20160921 006000000229-00333+00359+00355-00349-00296+00323-00000+010898280040159+ 81CBOVIX VIX OOPC 20160921 006500000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000007+00026-00006-00004+00008+00025-00003+00000+010768750000096+ 81CBOVIX VIX OOPP 20160921 006500000003-00008+00112+00126+00120-00111-00226+00244+00238- 82CBOVIX VIX OOPP 20160921 006500000231-00339+00361+00356-00352-00302+00324-00000+011118670045121+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20160921 007000000007+00025-00006-00004+00008+00023-00003+00000+011295350000096+ 81CBOVIX VIX OOPP 20160921 007000000003-00008+00113+00126+00120-00112-00227+00244+00238- 82CBOVIX VIX OOPP 20160921 007000000231-00340+00361+00356-00352-00304+00324-00000+011655120050112+ 81CBOVIX VIX OOPC 20161019 001000000009-00003-00094-00089-00076+00083+00179-00175-00160+ 82CBOVIX VIX OOPC 20161019 001000000169+00265-00262-00243+00254+00234-00216+00000+006003630010286+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00007-00000-00000+00013-00000+005206600000013+ 81CBOVIX VIX OOPC 20161019 001100000010-00002-00094-00087-00073+00084+00179-00174-00156+ 82CBOVIX VIX OOPC 20161019 001100000169+00264-00260-00237+00253+00234-00208+00000+005673780009308+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00014-00001-00001+00022-00000+005205740000033+ 81CBOVIX VIX OOPC 20161019 001200000012-00001+00095-00085-00069+00085+00179-00171-00150+ 82CBOVIX VIX OOPC 20161019 001200000169+00263-00257-00229+00251+00233-00197+00000+005489960008351+ 81CBOVIX VIX OOPP 20161019 001200000007-00004+00003-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00024-00003-00002+00034-00000+005204780000073+ 81CBOVIX VIX OOPC 20161019 001300000016-00004+00097-00081-00064+00087+00179-00165-00141+ 82CBOVIX VIX OOPC 20161019 001300000168+00262-00251-00217+00248+00231-00183+00000+005389910007425+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00005-00010+00017-00005+00001-00011+00026- 82CBOVIX VIX OOPP 20161019 001300000000-00003+00012+00036-00007-00004+00049-00000+005203710000144+ 81CBOVIX VIX OOPC 20161019 001400000020-00008+00098-00073-00056+00088+00177-00156-00129+ 82CBOVIX VIX OOPC 20161019 001400000166+00258-00240-00200+00240+00227-00167+00000+005549140006580+ 81CBOVIX VIX OOPP 20161019 001400000015-00013+00006-00018+00025-00006+00001+00021+00038- 82CBOVIX VIX OOPP 20161019 001400000002-00006+00024+00054-00014-00008+00066-00000+005425330000297+ 81CBOVIX VIX OOPC 20161019 001500000025-00014+00099-00064-00047+00089+00175-00143-00116+ 82CBOVIX VIX OOPC 20161019 001500000161+00252-00224-00181+00230+00221-00150+00000+005827060005839+ 81CBOVIX VIX OOPP 20161019 001500000020-00019+00007-00027+00034-00008+00004+00034+00052- 82CBOVIX VIX OOPP 20161019 001500000007-00012+00039+00073-00025-00014+00082-00000+005735950000553+ 81CBOVIX VIX OOPC 20161019 001600000029-00019+00098-00054-00038+00089+00170-00129-00102+ 82CBOVIX VIX OOPC 20161019 001600000155+00245-00207-00163+00217+00213-00135+00000+006113040005194+ 81CBOVIX VIX OOPP 20161019 001600000024-00024+00007-00038+00043-00007+00008+00049+00066- 82CBOVIX VIX OOPP 20161019 001600000013-00020+00057+00092-00038-00022+00098-00000+006038960000906+ 81CBOVIX VIX OOPC 20161019 001700000032-00024+00097-00044-00031+00088+00165-00115-00090+ 82CBOVIX VIX OOPC 20161019 001700000148+00236-00188-00146+00204+00203-00121+00000+006402370004643+ 81CBOVIX VIX OOPP 20161019 001700000027-00029+00006-00047+00051-00006+00013+00063+00078- 82CBOVIX VIX OOPP 20161019 001700000020-00029+00076+00109-00051-00032+00111-00000+006337800001352+ 81CBOVIX VIX OOPC 20161019 001800000034-00027+00095-00035-00024+00086+00160-00101-00079+ 82CBOVIX VIX OOPC 20161019 001800000140+00226-00170-00131+00190+00193-00110+00000+006736930004194+ 81CBOVIX VIX OOPP 20161019 001800000029-00032+00004-00056+00058-00004+00019+00077+00089- 82CBOVIX VIX OOPP 20161019 001800000028-00039+00094+00125-00065-00042+00123-00000+006677880001901+ 81CBOVIX VIX OOPC 20161019 001900000036-00029+00093-00028-00019+00083+00153-00090-00070+ 82CBOVIX VIX OOPC 20161019 001900000133+00216-00154-00117+00178+00184-00099+00000+006893920003746+ 81CBOVIX VIX OOPP 20161019 001900000031-00034+00002-00063+00063-00001+00025+00089+00099- 82CBOVIX VIX OOPP 20161019 001900000036-00048+00111+00138-00078-00051+00134-00000+006837990002450+ 81CBOVIX VIX OOPC 20161019 002000000037-00031+00090-00022-00014+00080+00147-00079-00061+ 82CBOVIX VIX OOPC 20161019 002000000125+00207-00139-00105+00166+00174-00090+00000+007151490003402+ 81CBOVIX VIX OOPP 20161019 002000000032-00036+00001+00069+00068-00002-00031+00099+00107- 82CBOVIX VIX OOPP 20161019 002000000044-00058+00126+00150-00090-00061+00143-00000+007097280003104+ 81CBOVIX VIX OOPC 20161019 002100000037-00032+00088-00017-00010+00077+00141-00069-00054+ 82CBOVIX VIX OOPC 20161019 002100000118+00197-00125-00095+00154+00165-00082+00000+007369340003095+ 81CBOVIX VIX OOPP 20161019 002100000032-00037+00004+00075+00072-00005-00037+00109+00114- 82CBOVIX VIX OOPP 20161019 002100000051-00068+00140+00161-00101-00071+00151-00000+007315900003794+ 81CBOVIX VIX OOPC 20161019 002200000037-00032+00084-00013-00007+00073+00135-00061-00048+ 82CBOVIX VIX OOPC 20161019 002200000110+00188-00113-00085+00143+00156-00074+00000+007488170002788+ 81CBOVIX VIX OOPP 20161019 002200000032-00037+00007+00079+00075-00009-00044+00117+00121- 82CBOVIX VIX OOPP 20161019 002200000058-00077+00152+00170-00112-00080+00159-00000+007434830004484+ 81CBOVIX VIX OOPC 20161019 002300000037-00032+00081-00009-00004+00070+00128-00054-00042+ 82CBOVIX VIX OOPC 20161019 002300000103+00178-00102-00077+00133+00147-00068+00000+007605190002518+ 81CBOVIX VIX OOPP 20161019 002300000032-00037+00010+00083+00078-00012-00050+00125+00127- 82CBOVIX VIX OOPP 20161019 002300000065-00087+00164+00179-00123-00088+00166-00000+007551410005212+ 81CBOVIX VIX OOPC 20161019 002400000037-00032+00078-00006-00002+00066+00122-00047-00037+ 82CBOVIX VIX OOPC 20161019 002400000097+00170-00092-00069+00124+00139-00062+00000+007735570002290+ 81CBOVIX VIX OOPP 20161019 002400000032-00037+00014+00086+00080-00016-00056+00132+00132- 82CBOVIX VIX OOPP 20161019 002400000072-00096+00174+00186-00132-00097+00171-00000+007680920005981+ 81CBOVIX VIX OOPC 20161019 002500000036-00032+00075-00003-00000-00063+00117-00041-00033+ 82CBOVIX VIX OOPC 20161019 002500000090+00161-00083-00062+00115+00131-00056+00000+007851220002084+ 81CBOVIX VIX OOPP 20161019 002500000031-00036+00017+00089+00082-00019-00062+00137+00136- 82CBOVIX VIX OOPP 20161019 002500000078-00104+00183+00193-00141-00105+00177-00000+007795340006772+ 81CBOVIX VIX OOPC 20161019 002600000035-00031+00072-00001-00002-00059+00111-00036-00029+ 82CBOVIX VIX OOPC 20161019 002600000084+00152-00074-00056+00106+00123-00051+00000+007908180001878+ 81CBOVIX VIX OOPP 20161019 002600000030-00036+00020+00091+00084-00023-00068+00143+00140- 82CBOVIX VIX OOPP 20161019 002600000085-00113+00191+00199-00150-00113+00182-00000+007850660007564+ 81CBOVIX VIX OOPC 20161019 002700000034-00030+00068-00001+00003-00056+00105-00031-00025+ 82CBOVIX VIX OOPC 20161019 002700000079+00145-00067-00051+00098+00116-00046+00000+007995890001709+ 81CBOVIX VIX OOPP 20161019 002700000029-00035+00023+00093+00085-00026-00074+00147+00144- 82CBOVIX VIX OOPP 20161019 002700000090-00121+00199+00205-00158-00120+00187-00000+007936470008392+ 81CBOVIX VIX OOPC 20161019 002800000033-00029+00065-00002+00004-00053+00100-00027-00022+ 82CBOVIX VIX OOPC 20161019 002800000073+00137-00060-00046+00091+00109-00043+00000+008084810001560+ 81CBOVIX VIX OOPP 20161019 002800000028-00034+00027+00094+00086-00029-00079+00151+00147- 82CBOVIX VIX OOPP 20161019 002800000096-00128+00205+00210-00165-00127+00191-00000+008023220009241+ 81CBOVIX VIX OOPC 20161019 002900000032-00028+00062-00004+00005-00049+00095-00024-00019+ 82CBOVIX VIX OOPC 20161019 002900000068+00130-00054-00041+00084+00103-00039+00000+008130170001412+ 81CBOVIX VIX OOPP 20161019 002900000027-00033+00030+00095+00087-00033-00084+00155+00149- 82CBOVIX VIX OOPP 20161019 002900000101-00136+00212+00214-00172-00133+00194-00000+008066000010090+ 81CBOVIX VIX OOPC 20161019 003000000031-00027+00059-00004+00006-00047+00090-00021-00017+ 82CBOVIX VIX OOPC 20161019 003000000064+00123-00049-00038+00079+00097-00036+00000+008232390001302+ 81CBOVIX VIX OOPP 20161019 003000000026-00032+00033+00096+00088-00035-00089+00158+00152- 82CBOVIX VIX OOPP 20161019 003000000105-00143+00217+00218-00177-00139+00197-00000+008165630010977+ 81CBOVIX VIX OOPC 20161019 003250000029-00024+00052-00006+00007-00040+00078-00014-00012+ 82CBOVIX VIX OOPC 20161019 003250000053+00107-00037-00029+00065+00083-00028+00000+008337850001027+ 81CBOVIX VIX OOPP 20161019 003250000023-00029+00040+00098+00089-00042-00101+00164+00157- 82CBOVIX VIX OOPP 20161019 003250000116-00159+00228+00227-00192-00153+00205-00000+008262670013196+ 81CBOVIX VIX OOPC 20161019 003500000026-00021+00046-00007+00008-00034+00069-00010-00009+ 82CBOVIX VIX OOPC 20161019 003500000045+00093-00029-00023+00054+00071-00023+00000+008466320000827+ 81CBOVIX VIX OOPP 20161019 003500000021-00026+00046+00098+00089-00048-00111+00169+00160- 82CBOVIX VIX OOPP 20161019 003500000125-00173+00237+00233-00203-00165+00210-00000+008381150015489+ 81CBOVIX VIX OOPC 20161019 003750000023-00019+00041-00007+00008-00029+00060-00007-00006+ 82CBOVIX VIX OOPC 20161019 003750000038+00082-00023-00018+00045+00062-00019+00000+008610240000679+ 81CBOVIX VIX OOPP 20161019 003750000018-00024+00051+00099+00089-00053-00119+00172+00163- 82CBOVIX VIX OOPP 20161019 003750000131-00185+00243+00237-00211-00175+00214-00000+008513670017835+ 81CBOVIX VIX OOPC 20161019 004000000021-00017+00036-00007+00008-00025+00053-00005-00004+ 82CBOVIX VIX OOPC 20161019 004000000032+00071-00018-00014+00038+00053-00016+00000+008710740000555+ 81CBOVIX VIX OOPP 20161019 004000000016-00021+00056+00098+00089-00057-00127+00174+00164- 82CBOVIX VIX OOPP 20161019 004000000137-00195+00248+00241-00219-00183+00218-00000+008600270020205+ 81CBOVIX VIX OOPC 20161019 004250000019-00015+00032-00007+00007-00021+00046-00003-00003+ 82CBOVIX VIX OOPC 20161019 004250000027+00063-00014-00012+00032+00046-00013+00000+008797060000456+ 81CBOVIX VIX OOPP 20161019 004250000013-00019+00061+00098+00089-00061-00133+00176+00166- 82CBOVIX VIX OOPP 20161019 004250000142-00204+00252+00244-00225-00191+00220-00000+008670200022599+ 81CBOVIX VIX OOPC 20161019 004500000017-00013+00029-00006+00007-00019+00042-00002-00002+ 82CBOVIX VIX OOPC 20161019 004500000024+00057-00011-00010+00028+00041-00011+00000+009003800000402+ 81CBOVIX VIX OOPP 20161019 004500000012-00018+00064+00098+00089-00063-00138+00177+00167- 82CBOVIX VIX OOPP 20161019 004500000146-00210+00254+00246-00228-00196+00222-00000+008862890025039+ 81CBOVIX VIX OOPC 20161019 004750000016-00012+00026-00006+00007-00017+00038-00001-00001+ 82CBOVIX VIX OOPC 20161019 004750000021+00051-00010-00008+00025+00037-00010+00000+009171290000353+ 81CBOVIX VIX OOPP 20161019 004750000010-00016+00066+00097+00088-00066-00142+00177+00167- 82CBOVIX VIX OOPP 20161019 004750000148-00216+00256+00247-00232-00200+00223-00000+009014180027483+ 81CBOVIX VIX OOPC 20161019 005000000014-00011+00024-00006+00006-00015+00034-00001-00001+ 82CBOVIX VIX OOPC 20161019 005000000019+00046-00008-00007+00022+00033-00009+00000+009278750000303+ 81CBOVIX VIX OOPP 20161019 005000000009-00015+00069+00097+00088-00068-00146+00178+00168- 82CBOVIX VIX OOPP 20161019 005000000151-00221+00258+00249-00235-00205+00225-00000+009101320029927+ 81CBOVIX VIX OOPC 20161019 005500000011-00008+00018-00005+00005-00011+00026-00000+00000- 82CBOVIX VIX OOPC 20161019 005500000013+00035-00005-00004+00015+00024-00006+00000+009294870000205+ 81CBOVIX VIX OOPP 20161019 005500000005-00012+00075+00096+00087-00072-00154+00179+00169- 82CBOVIX VIX OOPP 20161019 005500000157-00233+00261+00251-00242-00213+00228-00000+009053080034816+ 81CBOVIX VIX OOPC 20161019 006000000009-00007+00015-00004+00005-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20161019 006000000010+00029-00003-00003+00012+00020-00004+00000+009475480000157+ 81CBOVIX VIX OOPP 20161019 006000000003-00011+00078+00095+00086-00074-00159+00179+00169- 82CBOVIX VIX OOPP 20161019 006000000160-00240+00263+00253-00245-00218+00229-00000+009167360039755+ 81CBOVIX VIX OOPC 20161019 006500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000008+00022-00002-00002+00009+00015-00003+00000+009476840000109+ 81CBOVIX VIX OOPP 20161019 006500000001-00009+00082+00094+00085-00077-00165+00179+00169- 82CBOVIX VIX OOPP 20161019 006500000163-00247+00264+00254-00249-00223+00230-00000+009049130044695+ 81CBOVIX VIX OOPC 20161019 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000007+00021-00002-00002+00008+00014-00003+00000+009894320000106+ 81CBOVIX VIX OOPP 20161019 007000000001-00008+00083+00094+00085-00077-00166+00179+00169- 82CBOVIX VIX OOPP 20161019 007000000163-00248+00264+00254-00249-00224+00230-00000+009428730049678+ 81CBOVIX VIX OOPC 20161116 001000000009-00008-00096-00095-00077+00079+00182-00181-00162+ 82CBOVIX VIX OOPC 20161116 001000000165+00268-00268-00248+00252+00236-00223+00000+004028360010328+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00001+00008-00000-00000+00013-00000+004805230000015+ 81CBOVIX VIX OOPC 20161116 001100000009-00006-00095-00093-00076+00081+00181-00179-00160+ 82CBOVIX VIX OOPC 20161116 001100000167+00267-00266-00244+00253+00236-00215+00000+004028360009354+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00003+00016-00001-00001+00022-00000+004805990000037+ 81CBOVIX VIX OOPC 20161116 001200000013-00003-00097-00089-00070+00083+00182-00175-00151+ 82CBOVIX VIX OOPC 20161116 001200000168+00267-00262-00231+00252+00234-00201+00000+004468210008401+ 81CBOVIX VIX OOPP 20161116 001200000008-00005+00004-00006+00012-00004+00001-00007+00018- 82CBOVIX VIX OOPP 20161116 001200000001+00001+00007+00026-00002-00002+00034-00000+004806840000080+ 81CBOVIX VIX OOPC 20161116 001300000018-00001+00099-00084-00063+00085+00182-00169-00141+ 82CBOVIX VIX OOPC 20161116 001300000168+00265-00255-00217+00249+00232-00185+00000+004608100007479+ 81CBOVIX VIX OOPP 20161116 001300000012-00009+00006-00011+00019-00006+00001-00012+00027- 82CBOVIX VIX OOPP 20161116 001300000001+00002+00013+00039-00005-00004+00048-00000+004807780000155+ 81CBOVIX VIX OOPC 20161116 001400000024-00008+00101-00074-00052+00088+00181-00157-00126+ 82CBOVIX VIX OOPC 20161116 001400000166+00261-00241-00196+00241+00227-00167+00000+005078750006682+ 81CBOVIX VIX OOPP 20161116 001400000017-00015+00008-00021+00028-00008+00000-00025+00042- 82CBOVIX VIX OOPP 20161116 001400000001-00006+00028+00058-00013-00009+00065-00000+005199130000355+ 81CBOVIX VIX OOPC 20161116 001500000029-00015+00102-00063-00043+00090+00178-00143-00112+ 82CBOVIX VIX OOPC 20161116 001500000162+00256-00224-00177+00231+00221-00151+00000+005369560005955+ 81CBOVIX VIX OOPP 20161116 001500000022-00022+00009-00031+00037-00010+00002+00038+00055- 82CBOVIX VIX OOPP 20161116 001500000004-00011+00044+00077-00023-00016+00081-00000+005458630000624+ 81CBOVIX VIX OOPC 20161116 001600000033-00020+00103-00053-00034+00090+00175-00128-00098+ 82CBOVIX VIX OOPC 20161116 001600000157+00249-00206-00159+00219+00213-00136+00000+005638600005317+ 81CBOVIX VIX OOPP 20161116 001600000026-00027+00009-00041+00046-00011+00006+00052+00069- 82CBOVIX VIX OOPP 20161116 001600000010-00018+00062+00094-00034-00024+00095-00000+005711010000983+ 81CBOVIX VIX OOPC 20161116 001700000036-00025+00102-00043-00026+00090+00170-00114-00086+ 82CBOVIX VIX OOPC 20161116 001700000150+00240-00187-00142+00207+00203-00123+00000+005952540004790+ 81CBOVIX VIX OOPP 20161116 001700000030-00032+00008-00051+00054-00010+00010+00067+00081- 82CBOVIX VIX OOPP 20161116 001700000016-00027+00080+00111-00047-00033+00108-00000+006015210001452+ 81CBOVIX VIX OOPC 20161116 001800000039-00029+00100-00034-00020+00088+00165-00100-00075+ 82CBOVIX VIX OOPC 20161116 001800000143+00231-00169-00127+00194+00194-00112+00000+006178540004310+ 81CBOVIX VIX OOPP 20161116 001800000032-00036+00007-00060+00060-00008+00016+00080+00091- 82CBOVIX VIX OOPP 20161116 001800000023-00036+00098+00126-00059-00042+00120-00000+006235450001969+ 81CBOVIX VIX OOPC 20161116 001900000040-00032+00098-00026-00014+00086+00159-00088-00066+ 82CBOVIX VIX OOPC 20161116 001900000136+00222-00153-00114+00182+00185-00101+00000+006361540003881+ 81CBOVIX VIX OOPP 20161116 001900000034-00038+00005-00067+00065-00006+00021+00092+00100- 82CBOVIX VIX OOPP 20161116 001900000030-00045+00114+00139-00071-00052+00130-00000+006414830002536+ 81CBOVIX VIX OOPC 20161116 002000000042-00033+00096-00020-00010+00083+00153-00077-00058+ 82CBOVIX VIX OOPC 20161116 002000000129+00213-00138-00103+00170+00175-00092+00000+006570680003524+ 81CBOVIX VIX OOPP 20161116 002000000035-00040+00002-00073+00070-00003+00027+00103+00108- 82CBOVIX VIX OOPP 20161116 002000000038-00054+00129+00150-00083-00061+00139-00000+006621710003176+ 81CBOVIX VIX OOPC 20161116 002100000042-00035+00093-00015-00006+00080+00147-00068-00051+ 82CBOVIX VIX OOPC 20161116 002100000121+00204-00124-00092+00159+00166-00084+00000+006691960003176+ 81CBOVIX VIX OOPP 20161116 002100000035-00041+00000+00079+00074-00000+00033+00112+00116- 82CBOVIX VIX OOPP 20161116 002100000045-00063+00143+00161-00094-00070+00148-00000+006741600003824+ 81CBOVIX VIX OOPC 20161116 002200000042-00035+00090-00010-00003+00077+00141-00059-00044+ 82CBOVIX VIX OOPC 20161116 002200000114+00194-00111-00083+00148+00157-00076+00000+006823660002878+ 81CBOVIX VIX OOPP 20161116 002200000035-00042+00003+00083+00077-00003-00039+00121+00122- 82CBOVIX VIX OOPP 20161116 002200000052-00072+00155+00170-00105-00079+00155-00000+006872570004522+ 81CBOVIX VIX OOPC 20161116 002300000042-00035+00087-00006-00000-00074+00135-00052-00039+ 82CBOVIX VIX OOPC 20161116 002300000108+00186-00100-00075+00138+00149-00070+00000+006991620002637+ 81CBOVIX VIX OOPP 20161116 002300000035-00042+00006+00087+00080-00006-00045+00128+00127- 82CBOVIX VIX OOPP 20161116 002300000058-00081+00166+00178-00114-00087+00161-00000+007040290005278+ 81CBOVIX VIX OOPC 20161116 002400000042-00035+00084-00003-00002-00070+00129-00045-00034+ 82CBOVIX VIX OOPC 20161116 002400000101+00177-00090-00067+00129+00140-00064+00000+007105030002402+ 81CBOVIX VIX OOPP 20161116 002400000035-00042+00009+00090+00082-00010-00051+00135+00132- 82CBOVIX VIX OOPP 20161116 002400000065-00089+00176+00185-00124-00095+00167-00000+007153810006040+ 81CBOVIX VIX OOPC 20161116 002500000041-00035+00081-00000-00004-00067+00123-00039-00030+ 82CBOVIX VIX OOPC 20161116 002500000095+00168-00081-00060+00120+00133-00058+00000+007167890002172+ 81CBOVIX VIX OOPP 20161116 002500000034-00042+00013+00093+00084-00013-00057+00141+00137- 82CBOVIX VIX OOPP 20161116 002500000071-00098+00185+00192-00133-00103+00173-00000+007217120006806+ 81CBOVIX VIX OOPC 20161116 002600000040-00034+00078-00002+00006-00063+00118-00034-00026+ 82CBOVIX VIX OOPC 20161116 002600000089+00161-00073-00055+00112+00125-00054+00000+007284130001994+ 81CBOVIX VIX OOPP 20161116 002600000033-00041+00016+00095+00085-00016-00062+00146+00140- 82CBOVIX VIX OOPP 20161116 002600000077-00106+00193+00198-00141-00111+00178-00000+007334000007625+ 81CBOVIX VIX OOPC 20161116 002700000039-00033+00075-00003+00007-00060+00112-00030-00023+ 82CBOVIX VIX OOPC 20161116 002700000084+00153-00066-00050+00104+00118-00049+00000+007372200001825+ 81CBOVIX VIX OOPP 20161116 002700000033-00040+00019+00097+00087-00019-00067+00150+00143- 82CBOVIX VIX OOPP 20161116 002700000082-00114+00201+00203-00148-00117+00182-00000+007422960008452+ 81CBOVIX VIX OOPC 20161116 002800000038-00032+00071-00005+00008-00057+00107-00026-00020+ 82CBOVIX VIX OOPC 20161116 002800000079+00145-00059-00045+00097+00112-00045+00000+007460370001675+ 81CBOVIX VIX OOPP 20161116 002800000032-00039+00022+00098+00088-00023-00073+00154+00146- 82CBOVIX VIX OOPP 20161116 002800000087-00121+00207+00208-00155-00124+00186-00000+007512190009299+ 81CBOVIX VIX OOPC 20161116 002900000037-00031+00068-00006+00009-00054+00102-00022-00017+ 82CBOVIX VIX OOPC 20161116 002900000073+00138-00053-00041+00090+00105-00041+00000+007510510001526+ 81CBOVIX VIX OOPP 20161116 002900000031-00038+00025+00099+00088-00026-00078+00158+00149- 82CBOVIX VIX OOPP 20161116 002900000092-00128+00213+00212-00162-00130+00190-00000+007563660010146+ 81CBOVIX VIX OOPC 20161116 003000000036-00030+00065-00007+00009-00051+00097-00019-00015+ 82CBOVIX VIX OOPC 20161116 003000000069+00131-00048-00037+00084+00099-00038+00000+007569010001397+ 81CBOVIX VIX OOPP 20161116 003000000029-00037+00028+00100+00089-00029-00083+00161+00151- 82CBOVIX VIX OOPP 20161116 003000000097-00135+00218+00216-00168-00136+00193-00000+007623630011013+ 81CBOVIX VIX OOPC 20161116 003250000033-00027+00058-00008+00010-00044+00086-00013-00010+ 82CBOVIX VIX OOPC 20161116 003250000058+00116-00037-00029+00070+00086-00031+00000+007708290001128+ 81CBOVIX VIX OOPP 20161116 003250000027-00034+00035+00102+00090-00035-00094+00167+00156- 82CBOVIX VIX OOPP 20161116 003250000107-00150+00229+00224-00182-00150+00201-00000+007767210013236+ 81CBOVIX VIX OOPC 20161116 003500000030-00024+00052-00009+00011-00038+00075-00008-00007+ 82CBOVIX VIX OOPC 20161116 003500000049+00101-00028-00022+00058+00074-00025+00000+007778290000900+ 81CBOVIX VIX OOPP 20161116 003500000023-00031+00041+00103+00090-00042-00104+00172+00160- 82CBOVIX VIX OOPP 20161116 003500000117-00165+00238+00231-00194-00161+00207-00000+007842860015499+ 81CBOVIX VIX OOPC 20161116 003750000027-00022+00046-00009+00011-00033+00067-00005-00004+ 82CBOVIX VIX OOPC 20161116 003750000042+00090-00022-00018+00050+00064-00021+00000+007928980000751+ 81CBOVIX VIX OOPP 20161116 003750000021-00029+00047+00103+00090-00046-00112+00175+00162- 82CBOVIX VIX OOPP 20161116 003750000124-00176+00244+00235-00202-00171+00211-00000+007999180017842+ 81CBOVIX VIX OOPC 20161116 004000000025-00019+00041-00009+00010-00028+00059-00003-00003+ 82CBOVIX VIX OOPC 20161116 004000000035+00078-00016-00014+00041+00055-00017+00000+007968790000604+ 81CBOVIX VIX OOPP 20161116 004000000018-00026+00052+00102+00090-00051-00121+00177+00164- 82CBOVIX VIX OOPP 20161116 004000000130-00187+00250+00239-00211-00180+00215-00000+008046730020186+ 81CBOVIX VIX OOPC 20161116 004250000022-00017+00036-00008+00010-00024+00052-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000030+00069-00013-00011+00035+00048-00014+00000+008044290000498+ 81CBOVIX VIX OOPP 20161116 004250000016-00024+00057+00102+00090-00055-00127+00179+00165- 82CBOVIX VIX OOPP 20161116 004250000136-00197+00254+00242-00217-00187+00217-00000+008130360022571+ 81CBOVIX VIX OOPC 20161116 004500000020-00015+00032-00008+00009-00020+00045-00000-00000+ 82CBOVIX VIX OOPC 20161116 004500000025+00060-00009-00008+00029+00041-00011+00000+008060080000401+ 81CBOVIX VIX OOPP 20161116 004500000013-00022+00061+00101+00089-00059-00134+00180+00166- 82CBOVIX VIX OOPP 20161116 004500000141-00205+00257+00244-00223-00194+00220-00000+008156600024965+ 81CBOVIX VIX OOPC 20161116 004750000018-00013+00028-00007+00008-00018+00040-00000+00000- 82CBOVIX VIX OOPC 20161116 004750000022+00054-00007-00007+00025+00036-00010+00000+008175270000344+ 81CBOVIX VIX OOPP 20161116 004750000011-00020+00064+00101+00088-00061-00139+00180+00167- 82CBOVIX VIX OOPP 20161116 004750000144-00212+00259+00246-00227-00199+00222-00000+008280410027400+ 81CBOVIX VIX OOPC 20161116 005000000016-00011+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000019+00047-00006-00005+00021+00032-00008+00000+008227590000287+ 81CBOVIX VIX OOPP 20161116 005000000010-00019+00067+00100+00088-00064-00143+00181+00167- 82CBOVIX VIX OOPP 20161116 005000000147-00218+00261+00247-00231-00203+00223-00000+008343940029834+ 81CBOVIX VIX OOPC 20161116 005500000013-00009+00020-00005+00007-00012+00028-00001+00001- 82CBOVIX VIX OOPC 20161116 005500000014+00037-00003-00003+00016+00024-00006+00000+008326090000204+ 81CBOVIX VIX OOPP 20161116 005500000007-00016+00072+00099+00087-00067-00151+00182+00168- 82CBOVIX VIX OOPP 20161116 005500000152-00228+00263+00249-00236-00210+00226-00000+008467860034734+ 81CBOVIX VIX OOPC 20161116 006000000011-00007+00016-00005+00006-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20161116 006000000011+00030-00002-00002+00012+00019-00004+00000+008476880000155+ 81CBOVIX VIX OOPP 20161116 006000000004-00014+00076+00098+00086-00070-00156+00182+00168- 82CBOVIX VIX OOPP 20161116 006000000155-00234+00264+00250-00240-00215+00227-00000+008643640039667+ 81CBOVIX VIX OOPC 20161116 006500000008-00005+00013-00003+00005-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20161116 006500000008+00023-00001-00001+00008+00015-00003+00000+008457860000106+ 81CBOVIX VIX OOPP 20161116 006500000002-00013+00080+00097+00085-00072-00161+00182+00168- 82CBOVIX VIX OOPP 20161116 006500000158-00241+00265+00252-00243-00220+00228-00000+008666790044600+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161116 007000000007+00021-00001-00001+00008+00013-00003+00000+008777060000097+ 81CBOVIX VIX OOPP 20161116 007000000002-00012+00081+00097+00084-00073-00162+00182+00168- 82CBOVIX VIX OOPP 20161116 007000000158-00243+00266+00252-00244-00222+00229-00000+008995490049574+ 81CBOVIX VIX OOPC 20161221 001000000013-00012-00099-00099-00074+00074+00186-00186-00160+ 82CBOVIX VIX OOPC 20161221 001000000161+00272-00272-00246+00248+00238-00226+00000+002793290010198+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000-00002+00011-00000+00001+00014-00000+004535690000022+ 81CBOVIX VIX OOPC 20161221 001100000010-00009-00097-00096-00076+00077+00183-00183-00162+ 82CBOVIX VIX OOPC 20161221 001100000164+00270-00269-00247+00251+00237-00221+00000+002793290009232+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20161221 001100000002+00000-00005+00019-00000-00001+00024-00000+004537150000052+ 81CBOVIX VIX OOPC 20161221 001200000017-00005-00100-00091-00066+00080+00185-00178-00147+ 82CBOVIX VIX OOPC 20161221 001200000166+00270-00264-00227+00250+00235-00199+00000+004010860008292+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00006-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20161221 001200000002+00000+00010+00030-00002-00003+00036-00000+004538760000107+ 81CBOVIX VIX OOPC 20161221 001300000022-00000+00103-00085-00057+00084+00185-00170-00134+ 82CBOVIX VIX OOPC 20161221 001300000166+00268-00256-00210+00247+00232-00182+00000+004289320007396+ 81CBOVIX VIX OOPP 20161221 001300000014-00012+00008-00014+00022-00008+00002-00016+00032- 82CBOVIX VIX OOPP 20161221 001300000002+00002+00018+00045-00005-00006+00050-00000+004596370000206+ 81CBOVIX VIX OOPC 20161221 001400000029-00008+00106-00073-00046+00088+00184-00156-00119+ 82CBOVIX VIX OOPC 20161221 001400000165+00264-00239-00189+00239+00227-00165+00000+004739900006626+ 81CBOVIX VIX OOPP 20161221 001400000020-00019+00010-00025+00032-00011+00001-00029+00047- 82CBOVIX VIX OOPP 20161221 001400000001+00006+00033+00064-00012-00011+00067-00000+004935980000431+ 81CBOVIX VIX OOPC 20161221 001500000034-00016+00107-00061-00036+00090+00182-00140-00104+ 82CBOVIX VIX OOPC 20161221 001500000162+00259-00221-00169+00230+00219-00149+00000+005092030005950+ 81CBOVIX VIX OOPP 20161221 001500000025-00026+00011-00036+00042-00013+00001+00044+00061- 82CBOVIX VIX OOPP 20161221 001500000002-00011+00051+00083-00022-00018+00082-00000+005240600000750+ 81CBOVIX VIX OOPC 20161221 001600000039-00022+00108-00050-00028+00091+00179-00125-00091+ 82CBOVIX VIX OOPC 20161221 001600000157+00252-00202-00152+00219+00211-00135+00000+005324180005333+ 81CBOVIX VIX OOPP 20161221 001600000029-00032+00011-00047+00050-00014+00004+00059+00073- 82CBOVIX VIX OOPP 20161221 001600000007-00018+00069+00099-00032-00026+00095-00000+005448610001129+ 81CBOVIX VIX OOPC 20161221 001700000042-00027+00107-00040-00020+00091+00174-00110-00080+ 82CBOVIX VIX OOPC 20161221 001700000151+00244-00183-00136+00207+00202-00123+00000+005594970004821+ 81CBOVIX VIX OOPP 20161221 001700000033-00037+00011-00056+00057-00014+00009+00073+00084- 82CBOVIX VIX OOPP 20161221 001700000013-00026+00087+00115-00044-00035+00108-00000+005704870001613+ 81CBOVIX VIX OOPC 20161221 001800000044-00031+00106-00031-00014+00090+00170-00097-00069+ 82CBOVIX VIX OOPC 20161221 001800000145+00236-00166-00121+00195+00193-00111+00000+005732940004325+ 81CBOVIX VIX OOPP 20161221 001800000035-00041+00010-00065+00063-00013+00013+00086+00094- 82CBOVIX VIX OOPP 20161221 001800000019-00034+00104+00129-00055-00044+00119-00000+005834160002111+ 81CBOVIX VIX OOPC 20161221 001900000046-00034+00104-00024-00009+00088+00164-00085-00060+ 82CBOVIX VIX OOPC 20161221 001900000138+00227-00149-00109+00183+00184-00102+00000+005939170003928+ 81CBOVIX VIX OOPP 20161221 001900000037-00043+00008-00072+00068-00011+00019+00098+00103- 82CBOVIX VIX OOPP 20161221 001900000026-00043+00120+00141-00067-00053+00129-00000+006034890002710+ 81CBOVIX VIX OOPC 20161221 002000000047-00036+00101-00017-00004+00085+00159-00074-00053+ 82CBOVIX VIX OOPC 20161221 002000000131+00218-00134-00097+00172+00175-00093+00000+006092280003561+ 81CBOVIX VIX OOPP 20161221 002000000038-00045+00005-00079+00073-00008+00024+00109+00111- 82CBOVIX VIX OOPP 20161221 002000000033-00051+00135+00153-00078-00062+00138-00000+006184650003339+ 81CBOVIX VIX OOPC 20161221 002100000048-00037+00099-00012-00001+00083+00153-00065-00046+ 82CBOVIX VIX OOPC 20161221 002100000124+00209-00121-00087+00161+00166-00085+00000+006226680003234+ 81CBOVIX VIX OOPP 20161221 002100000038-00047+00003-00084+00076-00006+00030+00118+00118- 82CBOVIX VIX OOPP 20161221 002100000039-00060+00149+00162-00088-00071+00146-00000+006317170004007+ 81CBOVIX VIX OOPC 20161221 002200000048-00038+00096-00007-00003-00080+00147-00056-00040+ 82CBOVIX VIX OOPC 20161221 002200000117+00200-00108-00078+00151+00157-00077+00000+006318250002926+ 81CBOVIX VIX OOPP 20161221 002200000038-00047+00000+00089+00080-00003+00036+00126+00124- 82CBOVIX VIX OOPP 20161221 002200000046-00069+00161+00171-00099-00080+00153-00000+006407910004694+ 81CBOVIX VIX OOPC 20161221 002300000048-00038+00093-00003-00005-00076+00141-00049-00034+ 82CBOVIX VIX OOPC 20161221 002300000111+00192-00097-00071+00141+00149-00071+00000+006458520002683+ 81CBOVIX VIX OOPP 20161221 002300000038-00048+00003+00092+00082-00001-00041+00134+00129- 82CBOVIX VIX OOPP 20161221 002300000052-00077+00172+00179-00108-00088+00159-00000+006548190005447+ 81CBOVIX VIX OOPC 20161221 002400000047-00038+00090-00000-00007-00073+00135-00042-00030+ 82CBOVIX VIX OOPC 20161221 002400000104+00183-00087-00063+00132+00141-00065+00000+006541080002441+ 81CBOVIX VIX OOPP 20161221 002400000038-00048+00006+00096+00084-00004-00047+00140+00134- 82CBOVIX VIX OOPP 20161221 002400000059-00086+00182+00186-00117-00096+00165-00000+006631410006199+ 81CBOVIX VIX OOPC 20161221 002500000046-00038+00086-00002+00009-00070+00129-00036-00025+ 82CBOVIX VIX OOPC 20161221 002500000098+00175-00078-00057+00123+00133-00059+00000+006606340002217+ 81CBOVIX VIX OOPP 20161221 002500000037-00047+00009+00098+00086-00007-00053+00146+00138- 82CBOVIX VIX OOPP 20161221 002500000065-00094+00191+00193-00126-00103+00171-00000+006697930006971+ 81CBOVIX VIX OOPC 20161221 002600000045-00037+00083-00005+00010-00066+00124-00031-00022+ 82CBOVIX VIX OOPC 20161221 002600000092+00167-00070-00051+00115+00126-00054+00000+006689430002029+ 81CBOVIX VIX OOPP 20161221 002600000036-00047+00012+00100+00087-00010-00058+00151+00141- 82CBOVIX VIX OOPP 20161221 002600000071-00102+00199+00198-00134-00111+00176-00000+006782710007778+ 81CBOVIX VIX OOPC 20161221 002700000044-00036+00080-00006+00012-00063+00118-00026-00019+ 82CBOVIX VIX OOPC 20161221 002700000086+00159-00062-00046+00107+00119-00049+00000+006731070001841+ 81CBOVIX VIX OOPP 20161221 002700000035-00046+00016+00102+00089-00014-00064+00156+00145- 82CBOVIX VIX OOPP 20161221 002700000076-00110+00206+00204-00142-00118+00181-00000+006826580008585+ 81CBOVIX VIX OOPC 20161221 002800000043-00035+00077-00008+00012-00060+00113-00023-00016+ 82CBOVIX VIX OOPC 20161221 002800000081+00152-00056-00042+00100+00112-00046+00000+006825110001700+ 81CBOVIX VIX OOPP 20161221 002800000034-00045+00019+00104+00089-00017-00069+00159+00147- 82CBOVIX VIX OOPP 20161221 002800000081-00117+00212+00208-00149-00124+00184-00000+006923000009440+ 81CBOVIX VIX OOPC 20161221 002900000042-00034+00074-00009+00013-00057+00108-00019-00014+ 82CBOVIX VIX OOPC 20161221 002900000076+00145-00050-00038+00093+00106-00042+00000+006886330001560+ 81CBOVIX VIX OOPP 20161221 002900000033-00044+00022+00105+00090-00020-00074+00163+00150- 82CBOVIX VIX OOPP 20161221 002900000086-00124+00218+00212-00155-00130+00188-00000+006987080010295+ 81CBOVIX VIX OOPC 20161221 003000000041-00033+00071-00010+00013-00054+00103-00016-00012+ 82CBOVIX VIX OOPC 20161221 003000000072+00138-00045-00034+00087+00100-00039+00000+006953290001438+ 81CBOVIX VIX OOPP 20161221 003000000032-00043+00025+00106+00091-00023-00079+00166+00152- 82CBOVIX VIX OOPP 20161221 003000000091-00130+00223+00215-00161-00136+00191-00000+007057130011168+ 81CBOVIX VIX OOPC 20161221 003250000037-00030+00063-00011+00014-00046+00091-00010-00007+ 82CBOVIX VIX OOPC 20161221 003250000060+00121-00034-00026+00072+00086-00031+00000+006997840001132+ 81CBOVIX VIX OOPP 20161221 003250000028-00040+00032+00107+00091-00030-00091+00172+00156- 82CBOVIX VIX OOPP 20161221 003250000102-00147+00235+00224-00176-00149+00199-00000+007112010013351+ 81CBOVIX VIX OOPC 20161221 003500000034-00026+00056-00011+00014-00039+00080-00006-00004+ 82CBOVIX VIX OOPC 20161221 003500000050+00106-00025-00019+00060+00074-00025+00000+007043620000899+ 81CBOVIX VIX OOPP 20161221 003500000025-00037+00039+00108+00091-00037-00101+00177+00160- 82CBOVIX VIX OOPP 20161221 003500000112-00161+00243+00230-00189-00161+00205-00000+007170570015606+ 81CBOVIX VIX OOPC 20161221 003750000031-00023+00050-00011+00014-00034+00070-00003-00002+ 82CBOVIX VIX OOPC 20161221 003750000043+00093-00019-00015+00050+00064-00020+00000+007124130000731+ 81CBOVIX VIX OOPP 20161221 003750000022-00034+00045+00108+00091-00042-00110+00180+00162- 82CBOVIX VIX OOPP 20161221 003750000119-00174+00250+00235-00198-00171+00210-00000+007265370017926+ 81CBOVIX VIX OOPC 20161221 004000000027-00021+00044-00011+00013-00029+00062-00001-00000+ 82CBOVIX VIX OOPC 20161221 004000000036+00082-00014-00011+00042+00055-00016+00000+007168530000590+ 81CBOVIX VIX OOPP 20161221 004000000019-00031+00051+00107+00090-00047-00119+00182+00163- 82CBOVIX VIX OOPP 20161221 004000000126-00185+00255+00238-00206-00180+00213-00000+007327210020273+ 81CBOVIX VIX OOPC 20161221 004250000025-00018+00039-00010+00012-00025+00054-00001+00001- 82CBOVIX VIX OOPC 20161221 004250000030+00072-00010-00009+00035+00048-00013+00000+007219040000481+ 81CBOVIX VIX OOPP 20161221 004250000016-00028+00056+00106+00090-00051-00126+00183+00164- 82CBOVIX VIX OOPP 20161221 004250000131-00194+00258+00241-00213-00187+00216-00000+007397390022653+ 81CBOVIX VIX OOPC 20161221 004500000022-00016+00035-00009+00011-00021+00048-00001+00002- 82CBOVIX VIX OOPC 20161221 004500000026+00064-00008-00007+00030+00042-00011+00000+007305840000405+ 81CBOVIX VIX OOPP 20161221 004500000014-00026+00060+00106+00089-00054-00132+00184+00165- 82CBOVIX VIX OOPP 20161221 004500000135-00202+00261+00243-00218-00193+00218-00000+007504110025065+ 81CBOVIX VIX OOPC 20161221 004750000020-00014+00030-00008+00010-00018+00042-00002+00002- 82CBOVIX VIX OOPC 20161221 004750000022+00056-00005-00005+00025+00036-00009+00000+007321340000328+ 81CBOVIX VIX OOPP 20161221 004750000012-00024+00064+00105+00088-00057-00137+00185+00166- 82CBOVIX VIX OOPP 20161221 004750000140-00210+00263+00245-00223-00198+00221-00000+007546110027477+ 81CBOVIX VIX OOPC 20161221 005000000018-00012+00027-00008+00009-00016+00038-00002+00002- 82CBOVIX VIX OOPC 20161221 005000000019+00049-00004-00004+00021+00031-00008+00000+007366920000274+ 81CBOVIX VIX OOPP 20161221 005000000010-00023+00067+00104+00087-00060-00142+00185+00166- 82CBOVIX VIX OOPP 20161221 005000000143-00216+00264+00246-00226-00203+00222-00000+007618930029911+ 81CBOVIX VIX OOPC 20161221 005500000014-00009+00022-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20161221 005500000014+00039-00002-00002+00016+00024-00006+00000+007495370000200+ 81CBOVIX VIX OOPP 20161221 005500000007-00020+00072+00103+00086-00063-00149+00185+00166- 82CBOVIX VIX OOPP 20161221 005500000147-00225+00266+00247-00232-00209+00224-00000+007804480034813+ 81CBOVIX VIX OOPC 20161221 006000000012-00007+00018-00005+00007-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20161221 006000000011+00032-00001-00001+00012+00019-00004+00000+007615420000150+ 81CBOVIX VIX OOPP 20161221 006000000004-00019+00075+00102+00085-00066-00154+00185+00166- 82CBOVIX VIX OOPP 20161221 006000000150-00232+00268+00248-00235-00214+00226-00000+007989070039740+ 81CBOVIX VIX OOPC 20161221 006500000009-00005+00013-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161221 006500000007+00024-00000-00001+00008+00014-00003+00000+007572780000099+ 81CBOVIX VIX OOPP 20161221 006500000002-00017+00079+00101+00084-00068-00159+00185+00166- 82CBOVIX VIX OOPP 20161221 006500000153-00239+00269+00249-00239-00219+00227-00000+008052190044666+ 81CBOVIX VIX OOPC 20161221 007000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20161221 007000000005+00019-00000+00000+00006+00011-00002+00000+007573570000069+ 81CBOVIX VIX OOPP 20161221 007000000000-00015+00082+00100+00083-00070-00163+00185+00166- 82CBOVIX VIX OOPP 20161221 007000000155-00244+00269+00250-00241-00222+00228-00000+008168970049613+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000065753 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000161644 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000238356 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000001800300003000000000334247 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000487671 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000583562 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000736986 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000986301 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001484932 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002501370 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000034300300003000000000079452 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000156164 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000252055 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000031100300003000000000328767 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000002740 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000098630 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000175342 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000252055 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000079452 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000156164 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000252055 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000328767 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000405479 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000501370 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000578082 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000654795 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000750685 10000020170322VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201606201607 100010001100 27 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20160622 0000000000000000056500300003000000000002740 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000021918 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000041096 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000060274 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000098630 10000020160727VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007840932Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007840932+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008880576Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008880576+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007051621Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007051621+ 81CFXVA IIK FUT 201610 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000009477499Y 82CFXVA IIK FUT 201610 000000000120+00180-00180-00180+00180+00162-00162+10000+000000009477499+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007654524Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007654524+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007815072Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007815072+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009112093Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009112093+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009309879Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009309879+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008739168Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008739168+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009192530Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009192530+ 81CFXVU RVB FUT 201607 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201607 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000217500+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000221000+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000227750+ 81CFXVU RVB FUT 201610 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201610 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000228750+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000193250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000199250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212000+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000213000+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186250+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177250+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178750+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182000+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000189750+