0 CFX 20160617SFC 201606171820U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000739500 T BRLBUSD$0000292354 T CADCUSD$0000776277 T CHFSUSD$0001041775 T CNYCUSD$0000151814 T COPEUSD$0000000332 T CZKKUSD$0000041661 T DKKFUSD$0000151685 T EURUUSD$0001127900 T GBPLUSD$0001435500 T HKDHUSD$0000128859 T HUFHUSD$0000003590 T JPYYUSD$0000009600 T KRWWUSD$0000000852 T MXNPUSD$0000053093 T MYRMUSD$0000243860 T NOKNUSD$0000119661 T NZDZUSD$0000706300 T PLNPUSD$0000255102 T RUBRUSD$0000015444 T SEKKUSD$0000120120 T SGDJUSD$0000741729 T THBOUSD$0000028392 T TRYTUSD$0000341716 T TWDQUSD$0000030885 T ZARZUSD$0000066150 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201609 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0099753700000000003430300003000000460090411 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0088385300000000003110300003000000540167123 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0080146900000000003110300003000000670263014 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1043020000117010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0155508700075000005650300003000000460090411 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0118580100075000003650300003000000540167123 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0068908400075000003650300003000000670263014 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160622 0114670700075000000000300003000000410013699 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0126670000075000000000300003000000420032877 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0125549200075000000000300003000000430052055 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0117275100075000000000300003000000440071233 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0113306400075000005650300003000000460090411 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0094979400075000003650300003000000540167123 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0079648500075000003650300003000000670263014 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0073561300075000002600300003000000750339726 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0068108200075000002600300003000000840416438 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0063513600075000002600300003000000940512329 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000001-00001-00111-00111-00107+00107+00223-00223-00213+ 82CBORVX RVX OOPC 20160720 001500000213+00336-00336-00314+00314+00306-00216+00000+008418780007580+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20160720 001500000015-00008+00008+00029-00029-00003+00093-00000+008419660000108+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00109-00109-00104+00104+00218-00218-00204+ 82CBORVX RVX OOPC 20160720 001600000204+00330-00330-00298+00298+00303-00193+00000+008419140006671+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20160720 001600000024-00014+00014+00044-00044-00006+00116-00000+008419660000199+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00105-00105-00099+00099+00213-00213-00194+ 82CBORVX RVX OOPC 20160720 001700000194+00323-00323-00281+00281+00300-00169+00000+008108580005770+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20160720 001700000034-00021+00021+00061-00061-00009+00139-00000+008108930000297+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00099-00099-00092+00092+00202-00202-00178+ 82CBORVX RVX OOPC 20160720 001800000178+00308-00308-00256+00256+00293-00148+00000+008557690005026+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00016+00016+00021-00021-00027+00027+00049- 82CBORVX RVX OOPP 20160720 001800000049-00036+00036+00086-00086-00016+00161-00000+008557910000553+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00093-00093-00085+00085+00190-00190-00162+ 82CBORVX RVX OOPC 20160720 001900000162+00292-00292-00231+00231+00284-00128+00000+008842200004349+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00023+00023+00029-00029-00040+00040+00065- 82CBORVX RVX OOPP 20160720 001900000065-00052+00052+00111-00111-00025+00180-00000+008842360000875+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00086-00086-00077+00077+00176-00176-00147+ 82CBORVX RVX OOPC 20160720 002000000147+00272-00272-00207+00207+00273-00111+00000+009216250003779+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00030+00030+00036-00036-00053+00053+00081- 82CBORVX RVX OOPP 20160720 002000000081-00072+00072+00135-00135-00036+00197-00000+009216350001305+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00078-00078-00070+00070+00163-00163-00132+ 82CBORVX RVX OOPC 20160720 002100000132+00253-00253-00184+00184+00261-00097+00000+009539130003284+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00037+00037+00044-00044-00067+00067+00096- 82CBORVX RVX OOPP 20160720 002100000096-00091+00091+00158-00158-00048+00211-00000+009539200001809+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00071-00071-00063+00063+00149-00149-00118+ 82CBORVX RVX OOPC 20160720 002200000118+00233-00233-00164+00164+00247-00084+00000+009807740002850+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00044+00044+00051-00051-00080+00080+00110- 82CBORVX RVX OOPP 20160720 002200000110-00111+00111+00178-00178-00062+00224-00000+009807790002375+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00065-00065-00056+00056+00136-00136-00105+ 82CBORVX RVX OOPC 20160720 002300000105+00214-00214-00146+00146+00233-00074+00000+010142950002500+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00050+00050+00057-00057-00093+00093+00122- 82CBORVX RVX OOPP 20160720 002300000122-00130+00130+00196-00196-00076+00234-00000+010142980003025+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00059-00059-00050+00050+00124-00124-00094+ 82CBORVX RVX OOPC 20160720 002400000094+00196-00196-00129+00129+00220-00064+00000+010305110002161+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00057+00057+00063-00063-00105+00105+00134- 82CBORVX RVX OOPP 20160720 002400000134-00148+00148+00213-00213-00089+00244-00000+010305110003686+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00053-00053-00045+00045+00113-00113-00083+ 82CBORVX RVX OOPC 20160720 002500000083+00179-00179-00114+00114+00206-00056+00000+010481530001875+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00062+00062+00068-00068-00117+00117+00145- 82CBORVX RVX OOPP 20160720 002500000145-00165+00165+00228-00228-00103+00253-00000+010481520004399+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00048-00048-00040+00040+00102-00102-00074+ 82CBORVX RVX OOPC 20160720 002600000074+00163-00163-00101+00101+00193-00049+00000+010708320001646+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00067+00067+00073-00073-00127+00127+00154- 82CBORVX RVX OOPP 20160720 002600000154-00181+00181+00241-00241-00116+00260-00000+010708280005169+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00043-00043-00036+00036+00093-00093-00066+ 82CBORVX RVX OOPC 20160720 002700000066+00149-00149-00091+00091+00180-00043+00000+010969110001460+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00072+00072+00077-00077-00137+00137+00161- 82CBORVX RVX OOPP 20160720 002700000161-00195+00195+00251-00251-00129+00265-00000+010969050005983+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00039-00039-00033+00033+00084-00084-00060+ 82CBORVX RVX OOPC 20160720 002800000060+00136-00136-00081+00081+00168-00038+00000+011182420001292+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00076+00076+00081-00081-00145+00145+00168- 82CBORVX RVX OOPP 20160720 002800000168-00208+00208+00261-00261-00141+00270-00000+011182330006815+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00036-00036-00029+00029+00077-00077-00054+ 82CBORVX RVX OOPC 20160720 002900000054+00124-00124-00073+00073+00156-00034+00000+011422680001156+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00080+00080+00084-00084-00153+00153+00174- 82CBORVX RVX OOPP 20160720 002900000174-00220+00220+00269-00269-00153+00274-00000+011422560007678+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00032-00032-00027+00027+00070-00070-00048+ 82CBORVX RVX OOPC 20160720 003000000048+00113-00113-00065+00065+00145-00030+00000+011596260001026+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00083+00083+00087-00087-00160+00160+00180- 82CBORVX RVX OOPP 20160720 003000000180-00231+00231+00277-00277-00164+00278-00000+011596110008547+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00025-00025-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20160720 003250000037+00090-00090-00050+00050+00121-00023+00000+011990070000768+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00090+00090+00093-00093-00174+00174+00191- 82CBORVX RVX OOPP 20160720 003250000191-00254+00254+00292-00292-00188+00286-00000+011989820010789+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00019-00019-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20160720 003500000027+00070-00070-00037+00037+00099-00016+00000+012111280000548+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00096+00096+00098-00098-00187+00187+00200- 82CBORVX RVX OOPP 20160720 003500000200-00274+00274+00306-00306-00210+00292-00000+012110890013068+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20160720 003750000021+00055-00055-00027+00027+00082-00012+00000+012277060000400+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00100+00100+00102-00102-00197+00197+00207- 82CBORVX RVX OOPP 20160720 003750000207-00289+00289+00315-00315-00227+00297-00000+012276480015418+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20160720 004000000016+00043-00043-00021+00021+00067-00009+00000+012480840000300+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00104+00104+00105-00105-00204+00204+00212- 82CBORVX RVX OOPP 20160720 004000000212-00301+00301+00321-00321-00242+00299-00000+012480000017817+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160720 004250000012+00034-00034-00016+00016+00055-00007+00000+012641560000225+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00106+00106+00107-00107-00209+00209+00216- 82CBORVX RVX OOPP 20160720 004250000216-00310+00310+00326-00326-00254+00302-00000+012640380020241+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160720 004500000009+00026-00026-00011+00011+00044-00005+00000+012641560000159+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00109+00109+00108-00108-00214+00214+00219- 82CBORVX RVX OOPP 20160720 004500000219-00318+00318+00331-00331-00265+00304-00000+012639860022675+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 004750000006+00020-00020-00008+00008+00035-00003+00000+012641560000113+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00110+00110+00110-00110-00218+00218+00221- 82CBORVX RVX OOPP 20160720 004750000221-00324+00324+00334-00334-00274+00305-00000+012639130025128+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 005000000005+00015-00015-00006+00006+00028-00002+00000+012641570000080+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00112+00112+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20160720 005000000223-00329+00329+00336-00336-00281+00306-00000+012638110027594+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 005500000002+00009-00009-00003+00003+00018-00001+00000+012641570000041+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20160720 005500000225-00335+00335+00339-00339-00291+00307-00000+012634670032552+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 006000000001+00005-00005-00002+00002+00011-00001+00000+012641570000021+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20160720 006000000226-00339+00339+00340-00340-00298+00308-00000+012628030037531+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00003-00003-00001+00001+00007-00000+00000+012641570000011+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20160720 006500000227-00341+00341+00341-00341-00302+00308-00000+012615340042518+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00002-00002-00000+00000+00004-00000+00000+012641570000006+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20160720 007000000227-00342+00342+00342-00342-00305+00308-00000+012591200047511+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00101-00101-00095+00095+00201-00201-00190+ 82CBORVX RVX OOPC 20160817 001500000190+00303-00303-00282+00282+00276-00211+00000+006962850008027+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20160817 001500000015-00010+00010+00027-00027-00005+00068-00000+006959390000159+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00098-00098-00092+00092+00197-00197-00183+ 82CBORVX RVX OOPC 20160817 001600000183+00296-00296-00269+00269+00273-00192+00000+006961820007139+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00007+00007+00010-00010-00013+00013+00022- 82CBORVX RVX OOPP 20160817 001600000022-00017+00017+00039-00039-00008+00087-00000+006959370000270+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00094-00094-00087+00087+00189-00189-00172+ 82CBORVX RVX OOPC 20160817 001700000172+00286-00286-00253+00253+00267-00173+00000+007187550006340+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00011+00011+00014-00014-00020+00020+00033- 82CBORVX RVX OOPP 20160817 001700000033-00027+00027+00056-00056-00013+00106-00000+007185760000469+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00089-00089-00082+00082+00180-00180-00161+ 82CBORVX RVX OOPC 20160817 001800000161+00274-00274-00234+00234+00260-00155+00000+007420510005618+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00016+00016+00020-00020-00029+00029+00044- 82CBORVX RVX OOPP 20160817 001800000044-00039+00039+00075-00075-00020+00124-00000+007419080000747+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00084-00084-00076+00076+00170-00170-00149+ 82CBORVX RVX OOPC 20160817 001900000149+00259-00259-00215+00215+00251-00139+00000+007730070004997+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00022+00022+00025-00025-00039+00039+00057- 82CBORVX RVX OOPP 20160817 001900000057-00054+00054+00094-00094-00029+00140-00000+007728870001125+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00078-00078-00070+00070+00159-00159-00137+ 82CBORVX RVX OOPC 20160817 002000000137+00244-00244-00197+00197+00241-00125+00000+008068540004469+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00028+00028+00031-00031-00050+00050+00068- 82CBORVX RVX OOPP 20160817 002000000068-00069+00069+00112-00112-00040+00155-00000+008067470001596+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00073-00073-00065+00065+00148-00148-00126+ 82CBORVX RVX OOPC 20160817 002100000126+00228-00228-00180+00180+00230-00112+00000+008351200003999+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00033+00033+00037-00037-00061+00061+00080- 82CBORVX RVX OOPP 20160817 002100000080-00085+00085+00129-00129-00051+00167-00000+008350200002126+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00067-00067-00060+00060+00138-00138-00115+ 82CBORVX RVX OOPC 20160817 002200000115+00213-00213-00165+00165+00218-00101+00000+008698480003620+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00038+00038+00042-00042-00071+00071+00090- 82CBORVX RVX OOPP 20160817 002200000090-00100+00100+00144-00144-00062+00178-00000+008697540002745+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00062-00062-00055+00055+00129-00129-00106+ 82CBORVX RVX OOPC 20160817 002300000106+00199-00199-00151+00151+00207-00092+00000+008979500003275+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00043+00043+00046-00046-00081+00081+00099- 82CBORVX RVX OOPP 20160817 002300000099-00114+00114+00157-00157-00073+00187-00000+008978580003400+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00058-00058-00051+00051+00119-00119-00097+ 82CBORVX RVX OOPC 20160817 002400000097+00185-00185-00138+00138+00196-00082+00000+009125160002931+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00048+00048+00051-00051-00090+00090+00108- 82CBORVX RVX OOPP 20160817 002400000108-00128+00128+00171-00171-00084+00197-00000+009124260004055+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00054-00054-00047+00047+00111-00111-00089+ 82CBORVX RVX OOPC 20160817 002500000089+00173-00173-00127+00127+00186-00075+00000+009354060002661+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00052+00052+00055-00055-00098+00098+00116- 82CBORVX RVX OOPP 20160817 002500000116-00140+00140+00182-00182-00095+00204-00000+009353160004784+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00050-00050-00043+00043+00103-00103-00082+ 82CBORVX RVX OOPC 20160817 002600000082+00161-00161-00116+00116+00176-00068+00000+009481520002391+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00056+00056+00059-00059-00107+00107+00123- 82CBORVX RVX OOPP 20160817 002600000123-00152+00152+00193-00193-00105+00212-00000+009480610005513+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00046-00046-00040+00040+00096-00096-00075+ 82CBORVX RVX OOPC 20160817 002700000075+00150-00150-00107+00107+00166-00062+00000+009670880002177+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00060+00060+00062-00062-00114+00114+00130- 82CBORVX RVX OOPP 20160817 002700000130-00163+00163+00202-00202-00115+00218-00000+009669970006298+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00043-00043-00037+00037+00089-00089-00069+ 82CBORVX RVX OOPC 20160817 002800000069+00139-00139-00098+00098+00156-00056+00000+009822160001977+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00063+00063+00065-00065-00121+00121+00136- 82CBORVX RVX OOPP 20160817 002800000136-00174+00174+00211-00211-00124+00223-00000+009821230007097+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00039-00039-00034+00034+00082-00082-00064+ 82CBORVX RVX OOPC 20160817 002900000064+00129-00129-00090+00090+00147-00051+00000+009942850001792+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00066+00066+00068-00068-00127+00127+00141- 82CBORVX RVX OOPP 20160817 002900000141-00184+00184+00219-00219-00133+00228-00000+009941900007911+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00037-00037-00031+00031+00076-00076-00059+ 82CBORVX RVX OOPC 20160817 003000000059+00120-00120-00082+00082+00139-00046+00000+010059380001627+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00069+00069+00071-00071-00133+00133+00147- 82CBORVX RVX OOPP 20160817 003000000147-00193+00193+00227-00227-00142+00233-00000+010058400008746+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00031-00031-00026+00026+00064-00064-00049+ 82CBORVX RVX OOPC 20160817 003250000049+00102-00102-00068+00068+00120-00038+00000+010448720001327+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00075+00075+00076-00076-00145+00145+00157- 82CBORVX RVX OOPP 20160817 003250000157-00211+00211+00241-00241-00160+00241-00000+010447670010943+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00025-00025-00021+00021+00053-00053-00040+ 82CBORVX RVX OOPC 20160817 003500000040+00085-00085-00055+00055+00103-00030+00000+010621470001048+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00080+00080+00081-00081-00156+00156+00166- 82CBORVX RVX OOPP 20160817 003500000166-00228+00228+00254-00254-00177+00249-00000+010620310013161+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00021-00021-00018+00018+00045-00045-00033+ 82CBORVX RVX OOPC 20160817 003750000033+00072-00072-00045+00045+00089-00024+00000+010835260000848+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00085+00085+00084-00084-00165+00165+00173- 82CBORVX RVX OOPP 20160817 003750000173-00242+00242+00264-00264-00191+00255-00000+010833970015460+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00017-00017-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20160817 004000000027+00060-00060-00037+00037+00077-00020+00000+010958570000677+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00088+00088+00087-00087-00172+00172+00179- 82CBORVX RVX OOPP 20160817 004000000179-00253+00253+00272-00272-00204+00260-00000+010957120017786+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00014-00014-00012+00012+00031-00031-00021+ 82CBORVX RVX OOPC 20160817 004250000021+00049-00049-00030+00030+00065-00015+00000+010986750000528+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00091+00091+00090-00090-00179+00179+00184- 82CBORVX RVX OOPP 20160817 004250000184-00264+00264+00279-00279-00216+00264-00000+010985090020135+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00012-00012-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20160817 004500000018+00041-00041-00024+00024+00056-00012+00000+011082540000424+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00094+00094+00092-00092-00184+00184+00188- 82CBORVX RVX OOPP 20160817 004500000188-00272+00272+00285-00285-00225+00267-00000+011080650022529+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20160817 004750000015+00036-00036-00021+00021+00049-00011+00000+011313450000364+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00095+00095+00093-00093-00187+00187+00190- 82CBORVX RVX OOPP 20160817 004750000190-00277+00277+00288-00288-00231+00269-00000+011311370024967+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20160817 005000000013+00031-00031-00018+00018+00043-00009+00000+011446120000304+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00097+00097+00095-00095-00191+00191+00192- 82CBORVX RVX OOPP 20160817 005000000192-00282+00282+00291-00291-00238+00270-00000+011443780027404+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160817 005500000008+00021-00021-00011+00011+00031-00006+00000+011446100000192+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00100+00100+00097-00097-00197+00197+00197- 82CBORVX RVX OOPP 20160817 005500000197-00292+00292+00297-00297-00250+00274-00000+011442960032287+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160817 006000000006+00015-00015-00008+00008+00022-00004+00000+011446090000122+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00102+00102+00099-00099-00201+00201+00200- 82CBORVX RVX OOPP 20160817 006000000200-00299+00299+00301-00301-00258+00276-00000+011441820037213+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20160817 006500000004+00010-00010-00005+00005+00016-00002+00000+011446080000079+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00103+00103+00100-00100-00203+00203+00202- 82CBORVX RVX OOPP 20160817 006500000202-00303+00303+00304-00304-00264+00277-00000+011440240042166+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160817 007000000002+00007-00007-00003+00003+00012-00002+00000+011446070000051+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00104+00104+00100-00100-00205+00205+00203- 82CBORVX RVX OOPP 20160817 007000000203-00306+00306+00306-00306-00269+00278-00000+011438090047134+ 81CBORVX RVX OOPC 20160921 001500000004-00004-00103-00103-00094+00094+00204-00204-00189+ 82CBORVX RVX OOPC 20160921 001500000189+00305-00305-00282+00282+00276-00219+00000+005880260008677+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20160921 001500000013-00009+00009+00023-00023-00004+00059-00000+005673280000143+ 81CBORVX RVX OOPC 20160921 001600000004-00004-00101-00101-00091+00091+00199-00199-00183+ 82CBORVX RVX OOPC 20160921 001600000183+00299-00299-00272+00272+00274-00202+00000+005821180007778+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00007+00007+00008-00008-00011+00011+00019- 82CBORVX RVX OOPP 20160921 001600000019-00015+00015+00034-00034-00007+00076-00000+005672300000241+ 81CBORVX RVX OOPC 20160921 001700000004-00004-00097-00097-00087+00087+00193-00193-00174+ 82CBORVX RVX OOPC 20160921 001700000174+00291-00291-00257+00257+00269-00184+00000+005938020006956+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00010+00010+00012-00012-00018+00018+00028- 82CBORVX RVX OOPP 20160921 001700000028-00024+00024+00049-00049-00012+00094-00000+005828190000417+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00092-00092-00082+00082+00184-00184-00163+ 82CBORVX RVX OOPC 20160921 001800000163+00278-00278-00239+00239+00261-00167+00000+006283290006263+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00015+00015+00017-00017-00027+00027+00040- 82CBORVX RVX OOPP 20160921 001800000040-00037+00037+00067-00067-00019+00112-00000+006198250000723+ 81CBORVX RVX OOPC 20160921 001900000003-00003-00087-00087-00077+00077+00174-00174-00152+ 82CBORVX RVX OOPC 20160921 001900000152+00264-00264-00222+00222+00252-00152+00000+006632390005665+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00021+00021+00023-00023-00037+00037+00051- 82CBORVX RVX OOPP 20160921 001900000051-00051+00051+00085-00085-00028+00127-00000+006560980001123+ 81CBORVX RVX OOPC 20160921 002000000003-00003-00081-00081-00071+00071+00163-00163-00141+ 82CBORVX RVX OOPC 20160921 002000000141+00249-00249-00205+00205+00242-00139+00000+007064010005186+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00026+00026+00028-00028-00048+00048+00062- 82CBORVX RVX OOPP 20160921 002000000062-00066+00066+00101-00101-00039+00140-00000+007000710001643+ 81CBORVX RVX OOPC 20160921 002100000003-00003-00076-00076-00066+00066+00154-00154-00131+ 82CBORVX RVX OOPC 20160921 002100000131+00235-00235-00190+00190+00232-00127+00000+007352610004731+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00031+00031+00033-00033-00058+00058+00072- 82CBORVX RVX OOPP 20160921 002100000072-00080+00080+00117-00117-00049+00152-00000+007294020002186+ 81CBORVX RVX OOPC 20160921 002200000003-00003-00072-00072-00062+00062+00144-00144-00122+ 82CBORVX RVX OOPC 20160921 002200000122+00221-00221-00177+00177+00221-00117+00000+007699440004368+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00036+00036+00038-00038-00067+00067+00081- 82CBORVX RVX OOPP 20160921 002200000081-00094+00094+00130-00130-00060+00162-00000+007643790002821+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00067-00067-00058+00058+00136-00136-00114+ 82CBORVX RVX OOPC 20160921 002300000114+00208-00208-00164+00164+00211-00108+00000+007919260004005+ 81CBORVX RVX OOPP 20160921 002300000002+00002+00041+00041+00042-00042-00076+00076+00090- 82CBORVX RVX OOPP 20160921 002300000090-00107+00107+00143-00143-00070+00172-00000+007865410003456+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00063-00063-00054+00054+00128-00128-00106+ 82CBORVX RVX OOPC 20160921 002400000106+00196-00196-00153+00153+00201-00099+00000+008163450003701+ 81CBORVX RVX OOPP 20160921 002400000002+00002+00045+00045+00045-00045-00084+00084+00097- 82CBORVX RVX OOPP 20160921 002400000097-00119+00119+00154-00154-00080+00180-00000+008110610004150+ 81CBORVX RVX OOPC 20160921 002500000002-00002-00059-00059-00051+00051+00120-00120-00099+ 82CBORVX RVX OOPC 20160921 002500000099+00185-00185-00143+00143+00192-00092+00000+008330600003402+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00049+00049+00049-00049-00091+00091+00105- 82CBORVX RVX OOPP 20160921 002500000105-00130+00130+00165-00165-00089+00187-00000+008278250004849+ 81CBORVX RVX OOPC 20160921 002600000002-00002-00056-00056-00047+00047+00113-00113-00092+ 82CBORVX RVX OOPC 20160921 002600000092+00175-00175-00133+00133+00183-00085+00000+008504570003142+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00052+00052+00052-00052-00098+00098+00111- 82CBORVX RVX OOPP 20160921 002600000111-00141+00141+00174-00174-00098+00194-00000+008452280005587+ 81CBORVX RVX OOPC 20160921 002700000002-00002-00052-00052-00045+00045+00107-00107-00087+ 82CBORVX RVX OOPC 20160921 002700000087+00165-00165-00125+00125+00174-00079+00000+008729040002938+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00055+00055+00055-00055-00105+00105+00117- 82CBORVX RVX OOPP 20160921 002700000117-00150+00150+00183-00183-00107+00200-00000+008676500006382+ 81CBORVX RVX OOPC 20160921 002800000002-00002-00049-00049-00042+00042+00101-00101-00081+ 82CBORVX RVX OOPC 20160921 002800000081+00156-00156-00117+00117+00166-00074+00000+008896070002734+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00058+00058+00058-00058-00111+00111+00122- 82CBORVX RVX OOPP 20160921 002800000122-00159+00159+00190-00190-00115+00205-00000+008843010007176+ 81CBORVX RVX OOPC 20160921 002900000002-00002-00046-00046-00039+00039+00095-00095-00076+ 82CBORVX RVX OOPC 20160921 002900000076+00147-00147-00109+00109+00158-00069+00000+009011590002530+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00061+00061+00060-00060-00117+00117+00127- 82CBORVX RVX OOPP 20160921 002900000127-00168+00168+00198-00198-00123+00211-00000+008957780007971+ 81CBORVX RVX OOPC 20160921 003000000002-00002-00044-00044-00037+00037+00090-00090-00072+ 82CBORVX RVX OOPC 20160921 003000000072+00139-00139-00103+00103+00151-00064+00000+009141450002355+ 81CBORVX RVX OOPP 20160921 003000000003+00003+00064+00064+00063-00063-00122+00122+00132- 82CBORVX RVX OOPP 20160921 003000000132-00176+00176+00205-00205-00130+00215-00000+009086700008793+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00038-00038-00032+00032+00078-00078-00061+ 82CBORVX RVX OOPC 20160921 003250000061+00121-00121-00087+00087+00134-00054+00000+009411530001971+ 81CBORVX RVX OOPP 20160921 003250000003+00003+00070+00070+00068-00068-00134+00134+00142- 82CBORVX RVX OOPP 20160921 003250000142-00195+00195+00220-00220-00148+00226-00000+009353690010905+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00033-00033-00028+00028+00068-00068-00053+ 82CBORVX RVX OOPC 20160921 003500000053+00106-00106-00076+00076+00119-00046+00000+009695200001684+ 81CBORVX RVX OOPP 20160921 003500000003+00003+00075+00075+00072-00072-00144+00144+00151- 82CBORVX RVX OOPP 20160921 003500000151-00210+00210+00232-00232-00162+00233-00000+009633560013114+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00029-00029-00024+00024+00059-00059-00045+ 82CBORVX RVX OOPC 20160921 003750000045+00092-00092-00064+00064+00106-00039+00000+009825500001404+ 81CBORVX RVX OOPP 20160921 003750000003+00003+00080+00080+00076-00076-00153+00153+00158- 82CBORVX RVX OOPP 20160921 003750000158-00224+00224+00243-00243-00176+00241-00000+009758780015329+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00025-00025-00020+00020+00052-00052-00039+ 82CBORVX RVX OOPC 20160921 004000000039+00081-00081-00056+00056+00094-00033+00000+009997240001197+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00083+00083+00079-00079-00160+00160+00164- 82CBORVX RVX OOPP 20160921 004000000164-00235+00235+00252-00252-00188+00246-00000+009924920017618+ 81CBORVX RVX OOPC 20160921 004250000001-00001-00022-00022-00018+00018+00045-00045-00034+ 82CBORVX RVX OOPC 20160921 004250000034+00071-00071-00048+00048+00084-00028+00000+010088490001006+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00087+00087+00082-00082-00167+00167+00170- 82CBORVX RVX OOPP 20160921 004250000170-00245+00245+00260-00260-00198+00251-00000+010009190019922+ 81CBORVX RVX OOPC 20160921 004500000001-00001-00019-00019-00015+00015+00039-00039-00029+ 82CBORVX RVX OOPC 20160921 004500000029+00062-00062-00041+00041+00074-00024+00000+010167680000848+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00089+00089+00085-00085-00173+00173+00175- 82CBORVX RVX OOPP 20160921 004500000175-00255+00255+00267-00267-00208+00256-00000+010080330022260+ 81CBORVX RVX OOPC 20160921 004750000001-00001-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20160921 004750000025+00054-00054-00036+00036+00066-00020+00000+010275150000728+ 81CBORVX RVX OOPP 20160921 004750000004+00004+00092+00092+00087-00087-00178+00178+00179- 82CBORVX RVX OOPP 20160921 004750000179-00262+00262+00272-00272-00216+00259-00000+010179210024635+ 81CBORVX RVX OOPC 20160921 005000000001-00001-00014-00014-00012+00012+00030-00030-00022+ 82CBORVX RVX OOPC 20160921 005000000022+00048-00048-00031+00031+00059-00018+00000+010378170000628+ 81CBORVX RVX OOPP 20160921 005000000004+00004+00094+00094+00088-00088-00182+00182+00182- 82CBORVX RVX OOPP 20160921 005000000182-00268+00268+00277-00277-00223+00262-00000+010272740027031+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20160921 005500000017+00038-00038-00024+00024+00048-00013+00000+010582750000479+ 81CBORVX RVX OOPP 20160921 005500000004+00004+00097+00097+00091-00091-00188+00188+00187- 82CBORVX RVX OOPP 20160921 005500000187-00278+00278+00284-00284-00234+00266-00000+010455860031873+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00009-00009-00007+00007+00019-00019-00014+ 82CBORVX RVX OOPC 20160921 006000000014+00031-00031-00019+00019+00040-00011+00000+010811840000380+ 81CBORVX RVX OOPP 20160921 006000000004+00004+00099+00099+00093-00093-00193+00193+00190- 82CBORVX RVX OOPP 20160921 006000000190-00286+00286+00289-00289-00243+00269-00000+010661360036765+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20160921 006500000012+00026-00026-00017+00017+00034-00009+00000+011139710000325+ 81CBORVX RVX OOPP 20160921 006500000004+00004+00100+00100+00094-00094-00196+00196+00192- 82CBORVX RVX OOPP 20160921 006500000192-00290+00290+00291-00291-00248+00270-00000+010968410041702+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20160921 007000000010+00023-00023-00014+00014+00029-00008+00000+011378750000274+ 81CBORVX RVX OOPP 20160921 007000000004+00004+00102+00102+00095-00095-00198+00198+00194- 82CBORVX RVX OOPP 20160921 007000000194-00294+00294+00294-00294-00253+00272-00000+011181710046642+ 81CBOBVZ VIX OOPC 20160720 001000000029+00027+00025+00023+00034+00032+00022+00019+00040+ 82CBOBVZ VIX OOPC 20160720 001000000038+00019+00016+00046+00044+00002+00029+00213+015550870000965+ 81CBOBVZ VIX OOPP 20160720 001000000031-00028-00027-00024-00036-00033-00023-00020-00041- 82CBOBVZ VIX OOPP 20160720 001000000039-00020-00017-00048-00046-00002-00029-00213-015550870000020+ 81CBOBVZ VIX OOPC 20160720 001100000034+00031+00029+00027+00039+00036+00026+00023+00044+ 82CBOBVZ VIX OOPC 20160720 001100000042+00022+00020+00051+00049+00003+00029+00267+015550870000965+ 81CBOBVZ VIX OOPP 20160720 001100000034-00032-00030-00027-00039-00037-00026-00023-00045- 82CBOBVZ VIX OOPP 20160720 001100000043-00023-00020-00051-00050-00003-00029-00267-015550870000030+ 81CBOBVZ VIX OOPC 20160720 001200000038+00035+00033+00030+00043+00040+00029+00026+00048+ 82CBOBVZ VIX OOPC 20160720 001200000046+00026+00023+00055+00053+00003+00029+00316+015550870000960+ 81CBOBVZ VIX OOPP 20160720 001200000038-00035-00034-00031-00043-00041-00030-00027-00049- 82CBOBVZ VIX OOPP 20160720 001200000047-00026-00023-00055-00054-00003-00029-00316-015550870000035+ 81CBOBVZ VIX OOPC 20160720 001300000041+00038+00036+00033+00046+00044+00032+00029+00052+ 82CBOBVZ VIX OOPC 20160720 001300000050+00029+00025+00058+00056+00004+00028+00359+015550870000950+ 81CBOBVZ VIX OOPP 20160720 001300000041-00038-00037-00034-00046-00044-00033-00029-00052- 82CBOBVZ VIX OOPP 20160720 001300000050-00029-00026-00058-00057-00004-00028-00359-015550870000045+ 81CBOBVZ VIX OOPC 20160720 001400000036+00034+00032+00029+00042+00040+00028+00025+00047+ 82CBOBVZ VIX OOPC 20160720 001400000046+00024+00021+00053+00052+00002+00026+00393+015550870000870+ 81CBOBVZ VIX OOPP 20160720 001400000034-00032-00029-00027-00039-00037-00025-00022-00045- 82CBOBVZ VIX OOPP 20160720 001400000043-00021-00018-00051-00050-00001-00025-00393-015550870000155+ 81CBOBVZ VIX OOPC 20160720 001500000029+00027+00024+00022+00034+00032+00020+00018+00039+ 82CBOBVZ VIX OOPC 20160720 001500000038+00016+00014+00045+00045+00001-00023+00418+015550870000760+ 81CBOBVZ VIX OOPP 20160720 001500000029-00027-00024-00022-00034-00032-00020-00018-00039- 82CBOBVZ VIX OOPP 20160720 001500000038-00016-00014-00045-00045-00001+00023-00418-015550870000240+ 81CBOBVZ VIX OOPC 20160720 001600000022+00021+00018+00016+00027+00026+00013+00012+00033+ 82CBOBVZ VIX OOPC 20160720 001600000032+00010+00007+00039+00038+00003-00020+00434+015550870000665+ 81CBOBVZ VIX OOPP 20160720 001600000023-00021-00018-00017-00028-00027-00014-00012-00033- 82CBOBVZ VIX OOPP 20160720 001600000033-00010-00008-00039-00039-00003+00020-00434-015550870000330+ 81CBOBVZ VIX OOPC 20160720 001700000015+00014+00011+00009+00020+00020+00006+00005+00026+ 82CBOBVZ VIX OOPC 20160720 001700000025+00002+00001+00031+00031+00005-00017+00442+015550870000565+ 81CBOBVZ VIX OOPP 20160720 001700000015-00014-00011-00009-00020-00020-00006-00005-00026- 82CBOBVZ VIX OOPP 20160720 001700000025-00002-00001-00031-00031-00005+00017-00442-015550870000435+ 81CBOBVZ VIX OOPC 20160720 001800000010+00009+00006+00005+00015+00014+00001+00000+00020+ 82CBOBVZ VIX OOPC 20160720 001800000020+00003-00004-00025+00025+00007-00015+00442+015550870000485+ 81CBOBVZ VIX OOPP 20160720 001800000010-00009-00005-00004-00015-00014-00001-00000-00020- 82CBOBVZ VIX OOPP 20160720 001800000020-00003+00004+00025-00025-00007+00014-00442-015550870000515+ 81CBOBVZ VIX OOPC 20160720 001900000006+00005+00001+00000+00010+00010+00003-00004-00015+ 82CBOBVZ VIX OOPC 20160720 001900000015+00007-00008-00020+00020+00008-00012+00435+015550870000415+ 81CBOBVZ VIX OOPP 20160720 001900000006-00005-00001-00000-00010-00010-00003+00004+00015- 82CBOBVZ VIX OOPP 20160720 001900000015-00007+00008+00020-00020-00008+00012-00435-015550870000585+ 81CBOBVZ VIX OOPC 20160720 002000000004+00004+00000-00001-00009+00008+00005-00005-00013+ 82CBOBVZ VIX OOPC 20160720 002000000013+00008-00009-00018+00018+00008-00011+00424+015550870000375+ 81CBOBVZ VIX OOPP 20160720 002000000002-00002-00002+00003+00007-00006-00007+00007+00011- 82CBOBVZ VIX OOPP 20160720 002000000011-00011+00011+00016-00016-00009+00011-00424-015550870000645+ 81CBOBVZ VIX OOPC 20160720 002100000001-00001-00006-00006-00003+00003+00010-00010-00008+ 82CBOBVZ VIX OOPC 20160720 002100000008+00014-00014-00012+00013+00010-00009+00409+015550870000300+ 81CBOBVZ VIX OOPP 20160720 002100000001+00001+00005+00005+00004-00004-00009+00010+00008- 82CBOBVZ VIX OOPP 20160720 002100000008-00013+00014+00013-00013-00010+00009-00409-015550870000695+ 81CBOBVZ VIX OOPC 20160720 002200000003-00003-00007-00008-00001+00001+00011-00012-00006+ 82CBOBVZ VIX OOPC 20160720 002200000006+00015-00016-00010+00010+00010-00008+00390+015550870000260+ 81CBOBVZ VIX OOPP 20160720 002200000004+00004+00008+00008+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20160720 002200000005-00016+00016+00009-00010-00011+00008-00390-015550870000745+ 81CBOBVZ VIX OOPC 20160720 002300000005-00005-00009-00009-00001-00001-00013-00014-00003+ 82CBOBVZ VIX OOPC 20160720 002300000003+00017-00017-00007+00007+00011-00007+00370+015550870000220+ 81CBOBVZ VIX OOPP 20160720 002300000003+00003+00007+00008+00001-00001-00011+00012+00005- 82CBOBVZ VIX OOPP 20160720 002300000005-00015+00015+00009-00009-00010+00007-00370-015550870000760+ 81CBOBVZ VIX OOPC 20160720 002400000006-00006-00010-00011-00002-00002-00014-00014-00002+ 82CBOBVZ VIX OOPC 20160720 002400000002+00018-00018-00006+00006+00011-00006+00348+015550870000190+ 81CBOBVZ VIX OOPP 20160720 002400000006+00006+00010+00011+00002+00002+00014+00014+00002- 82CBOBVZ VIX OOPP 20160720 002400000002-00018+00018+00006-00006-00011+00006-00348-015550870000810+ 81CBOBVZ VIX OOPC 20160720 002500000008-00008-00012-00012-00004-00004-00015-00016-00000+ 82CBOBVZ VIX OOPC 20160720 002500000000+00019-00019-00004+00004+00011-00005+00326+015550870000160+ 81CBOBVZ VIX OOPP 20160720 002500000007+00007+00011+00011+00003+00003+00014+00015+00001- 82CBOBVZ VIX OOPP 20160720 002500000001-00018+00018+00005-00005-00011+00005-00326-015550870000830+ 81CBOBVZ VIX OOPC 20160720 002600000006-00006-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160720 002600000001+00017-00017-00005+00005+00011-00005+00304+015550870000160+ 81CBOBVZ VIX OOPP 20160720 002600000007+00007+00011+00011+00003+00003+00015+00015+00000- 82CBOBVZ VIX OOPP 20160720 002600000000-00018+00018+00004-00004-00011+00004-00304-015550870000850+ 81CBOBVZ VIX OOPC 20160720 002700000005-00005-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20160720 002700000002+00015-00016-00006+00006+00010-00005+00282+015550870000160+ 81CBOBVZ VIX OOPP 20160720 002700000008+00008+00011+00011+00004+00004+00015+00015+00001+ 82CBOBVZ VIX OOPP 20160720 002700000001+00019+00019+00003-00003-00011+00004-00282-015550870000870+ 81CBOBVZ VIX OOPC 20160720 002800000007-00007-00011-00011-00004-00004-00014-00014-00001- 82CBOBVZ VIX OOPC 20160720 002800000001-00018-00018-00002+00003+00011-00004+00261+015550870000120+ 81CBOBVZ VIX OOPP 20160720 002800000007+00007+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20160720 002800000001+00018+00018+00002-00003-00011+00004-00261-015550870000880+ 81CBOBVZ VIX OOPC 20160720 002900000008-00008-00012-00012-00005-00005-00015-00015-00002- 82CBOBVZ VIX OOPC 20160720 002900000002-00018-00018-00001+00001+00011-00003+00240+015550870000100+ 81CBOBVZ VIX OOPP 20160720 002900000007+00007+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20160720 002900000001+00017+00017+00002-00002-00011+00003-00240-015550870000890+ 81CBOBVZ VIX OOPC 20160720 003000000008-00008-00011-00011-00005-00005-00015-00015-00002- 82CBOBVZ VIX OOPC 20160720 003000000002-00018-00018-00001+00001+00011-00003+00221+015550870000090+ 81CBOBVZ VIX OOPP 20160720 003000000008+00008+00011+00011+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20160720 003000000002+00018+00018+00001-00001-00011+00003-00221-015550870000910+ 81CBOBVZ VIX OOPC 20160817 001000000037+00033+00034+00030+00039+00036+00032+00028+00042+ 82CBOBVZ VIX OOPC 20160817 001000000039+00030+00026+00046+00042+00005+00021+00217+011858010000965+ 81CBOBVZ VIX OOPP 20160817 001000000038-00034-00035-00031-00040-00037-00033-00029-00043- 82CBOBVZ VIX OOPP 20160817 001000000040-00031-00026-00047-00043-00006-00021-00217-011858010000025+ 81CBOBVZ VIX OOPC 20160817 001100000040+00036+00038+00034+00043+00039+00035+00031+00046+ 82CBOBVZ VIX OOPC 20160817 001100000043+00033+00029+00049+00046+00006+00022+00268+011858010000960+ 81CBOBVZ VIX OOPP 20160817 001100000041-00037-00039-00034-00044-00040-00036-00032-00047- 82CBOBVZ VIX OOPP 20160817 001100000043-00034-00030-00050-00047-00006-00022-00268-011858010000030+ 81CBOBVZ VIX OOPC 20160817 001200000044+00040+00041+00037+00047+00043+00039+00034+00050+ 82CBOBVZ VIX OOPC 20160817 001200000046+00037+00032+00053+00049+00007+00023+00314+011858010000955+ 81CBOBVZ VIX OOPP 20160817 001200000044-00040-00042-00037-00047-00043-00039-00035-00050- 82CBOBVZ VIX OOPP 20160817 001200000046-00037-00032-00053-00050-00007-00023-00314-011858010000040+ 81CBOBVZ VIX OOPC 20160817 001300000047+00043+00044+00040+00050+00046+00042+00037+00053+ 82CBOBVZ VIX OOPC 20160817 001300000049+00040+00034+00056+00052+00008+00023+00354+011858010000950+ 81CBOBVZ VIX OOPP 20160817 001300000044-00040-00042-00037-00047-00043-00039-00035-00050- 82CBOBVZ VIX OOPP 20160817 001300000047-00037-00032-00053-00050-00007-00022-00354-011858010000075+ 81CBOBVZ VIX OOPC 20160817 001400000038+00035+00035+00032+00040+00038+00033+00029+00043+ 82CBOBVZ VIX OOPC 20160817 001400000041+00030+00027+00046+00044+00005+00020+00385+011858010000830+ 81CBOBVZ VIX OOPP 20160817 001400000039-00035-00036-00033-00041-00038-00034-00030-00044- 82CBOBVZ VIX OOPP 20160817 001400000042-00031-00027-00047-00045-00005-00021-00385-011858010000160+ 81CBOBVZ VIX OOPC 20160817 001500000030+00027+00027+00025+00033+00030+00025+00022+00035+ 82CBOBVZ VIX OOPC 20160817 001500000034+00023+00019+00038+00037+00003+00018+00408+011858010000725+ 81CBOBVZ VIX OOPP 20160817 001500000029-00027-00027-00024-00032-00030-00024-00021-00035- 82CBOBVZ VIX OOPP 20160817 001500000033-00022-00019-00038-00036-00003-00017-00408-011858010000280+ 81CBOBVZ VIX OOPC 20160817 001600000024+00022+00021+00019+00026+00024+00019+00016+00029+ 82CBOBVZ VIX OOPC 20160817 001600000028+00016+00014+00032+00031+00001+00015+00422+011858010000635+ 81CBOBVZ VIX OOPP 20160817 001600000022-00021-00020-00018-00025-00023-00017-00015-00028- 82CBOBVZ VIX OOPP 20160817 001600000026-00015-00013-00031-00030-00001-00015-00422-011858010000375+ 81CBOBVZ VIX OOPC 20160817 001700000017+00015+00014+00013+00020+00018+00012+00010+00022+ 82CBOBVZ VIX OOPC 20160817 001700000021+00010+00008+00025+00024+00001-00013+00428+011858010000545+ 81CBOBVZ VIX OOPP 20160817 001700000017-00015-00014-00013-00019-00018-00012-00010-00022- 82CBOBVZ VIX OOPP 20160817 001700000021-00010-00007-00025-00024-00001+00013-00428-011858010000455+ 81CBOBVZ VIX OOPC 20160817 001800000011+00010+00009+00007+00014+00013+00006+00005+00016+ 82CBOBVZ VIX OOPC 20160817 001800000016+00004+00002+00019+00019+00003-00011+00428+011858010000465+ 81CBOBVZ VIX OOPP 20160817 001800000011-00010-00009-00007-00014-00013-00006-00005-00016- 82CBOBVZ VIX OOPP 20160817 001800000016-00004-00002-00019-00019-00003+00011-00428-011858010000535+ 81CBOBVZ VIX OOPC 20160817 001900000007+00006+00005+00004+00010+00009+00002+00001+00012+ 82CBOBVZ VIX OOPC 20160817 001900000012+00000+00001-00015+00015+00004-00010+00421+011858010000405+ 81CBOBVZ VIX OOPP 20160817 001900000007-00006-00005-00004-00010-00009-00002-00001-00012- 82CBOBVZ VIX OOPP 20160817 001900000012-00000-00001+00015-00015-00004+00009-00421-011858010000595+ 81CBOBVZ VIX OOPC 20160817 002000000006+00006+00004+00003+00009+00008+00002+00001+00011+ 82CBOBVZ VIX OOPC 20160817 002000000011+00001-00002-00014+00014+00004-00009+00410+011858010000375+ 81CBOBVZ VIX OOPP 20160817 002000000004-00004-00002-00001-00007-00006-00001+00001+00009- 82CBOBVZ VIX OOPP 20160817 002000000009-00003+00004+00012-00012-00005+00008-00410-011858010000645+ 81CBOBVZ VIX OOPC 20160817 002100000002+00001+00001-00001-00004+00004+00003-00004-00006+ 82CBOBVZ VIX OOPC 20160817 002100000006+00005-00006-00009+00009+00005-00007+00396+011858010000310+ 81CBOBVZ VIX OOPP 20160817 002100000002-00002-00000+00001+00004-00004-00003+00003+00007- 82CBOBVZ VIX OOPP 20160817 002100000007-00005+00006+00009-00009-00005+00007-00396-011858010000685+ 81CBOBVZ VIX OOPC 20160817 002200000001-00001-00003-00003-00002+00001+00005-00006-00004+ 82CBOBVZ VIX OOPC 20160817 002200000004+00007-00008-00006+00006+00006-00006+00378+011858010000270+ 81CBOBVZ VIX OOPP 20160817 002200000000+00001+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002200000004-00007+00008+00007-00007-00006+00006-00378-011858010000725+ 81CBOBVZ VIX OOPC 20160817 002300000001-00001-00003-00004-00001+00001+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160817 002300000003+00008-00008-00006+00006+00006-00006+00359+011858010000250+ 81CBOBVZ VIX OOPP 20160817 002300000002+00002+00004+00005+00000-00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160817 002300000002-00009+00009+00005-00005-00006+00005-00359-011858010000760+ 81CBOBVZ VIX OOPC 20160817 002400000003-00003-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160817 002400000002+00009-00009-00004+00004+00006-00005+00339+011858010000220+ 81CBOBVZ VIX OOPP 20160817 002400000001+00001+00003+00003+00002-00001-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00007+00007+00006-00006-00006+00006-00339-011858010000760+ 81CBOBVZ VIX OOPC 20160817 002500000003-00003-00005-00005-00001-00001-00007-00008-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00009-00010-00003+00003+00006-00005+00318+011858010000200+ 81CBOBVZ VIX OOPP 20160817 002500000003+00003+00005+00006+00001+00001+00007+00008+00001- 82CBOBVZ VIX OOPP 20160817 002500000001-00010+00010+00003-00003-00006+00005-00318-011858010000800+ 81CBOBVZ VIX OOPC 20160817 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160817 002600000002-00012-00012-00000+00000+00007-00003+00297+011858010000160+ 81CBOBVZ VIX OOPP 20160817 002600000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160817 002600000000-00010+00010+00002-00002-00006+00004-00297-011858010000820+ 81CBOBVZ VIX OOPC 20160817 002700000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160817 002700000001-00011-00011-00001+00001+00006-00004+00277+011858010000160+ 81CBOBVZ VIX OOPP 20160817 002700000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160817 002700000001+00011+00011+00001-00001-00007+00004-00277-011858010000840+ 81CBOBVZ VIX OOPC 20160817 002800000004-00004-00005-00006-00002-00002-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00009-00009-00002+00002+00006-00004+00257+011858010000160+ 81CBOBVZ VIX OOPP 20160817 002800000006+00006+00008+00008+00004+00004+00009+00010+00002+ 82CBOBVZ VIX OOPP 20160817 002800000002+00011+00011+00000-00000-00007+00003-00257-011858010000860+ 81CBOBVZ VIX OOPC 20160817 002900000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00009-00009-00003+00003+00006-00004+00237+011858010000155+ 81CBOBVZ VIX OOPP 20160817 002900000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160817 002900000002+00011+00011+00000+00000-00007+00003-00237-011858010000870+ 81CBOBVZ VIX OOPC 20160817 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160817 003000000003-00012-00012-00001-00001-00007-00002+00219+011858010000110+ 81CBOBVZ VIX OOPP 20160817 003000000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160817 003000000002+00011+00011+00000+00000+00006+00003-00219-011858010000880+ 81CBOBVZ VIX OOPC 20160817 003250000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160817 003250000003-00011-00011-00001-00001-00006-00002+00177+011858010000090+ 81CBOBVZ VIX OOPP 20160817 003250000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160817 003250000003+00011+00011+00002+00001+00006+00002-00177-011858010000910+ 81CBOBVZ VIX OOPC 20160817 003500000010-00010-00011-00011-00008-00008-00013-00013-00007- 82CBOBVZ VIX OOPC 20160817 003500000007-00015-00015-00006-00005-00007-00000+00143+011858010000035+ 81CBOBVZ VIX OOPP 20160817 003500000006+00006+00008+00008+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160817 003500000003+00011+00011+00002+00002+00006+00001-00143-011858010000930+ 81CBOBVZ VIX OOPC 20160817 003750000009-00009-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160817 003750000007-00014-00014-00005-00005-00007-00000+00114+011858010000024+ 81CBOBVZ VIX OOPP 20160817 003750000007+00007+00008+00008+00006+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160817 003750000004+00011+00011+00003+00003+00006+00001-00114-011858010000950+ 81CBOBVZ VIX OOPC 20160817 004000000009-00009-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160817 004000000006-00013-00013-00005-00005-00006-00000+00091+011858010000017+ 81CBOBVZ VIX OOPP 20160817 004000000006+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160817 004000000003+00009+00009+00002+00002+00005+00001-00091-011858010000950+ 81CBOBVZ VIX OOPC 20160817 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160817 004250000006-00012-00012-00005-00005-00006-00000+00072+011858010000013+ 81CBOBVZ VIX OOPP 20160817 004250000004+00004+00006+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160817 004250000002+00008+00008+00001+00001+00005+00001-00072-011858010000950+ 81CBOBVZ VIX OOPC 20160817 004500000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004500000005-00011-00011-00004-00004-00005-00000-00058+011858010000009+ 81CBOBVZ VIX OOPP 20160817 004500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160817 004500000002+00007+00007+00001+00001+00004+00001-00058-011858010000955+ 81CBOBVZ VIX OOPC 20160817 004750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004750000005-00010-00010-00004-00004-00005-00000-00046+011858010000007+ 81CBOBVZ VIX OOPP 20160817 004750000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160817 004750000001+00006+00006+00000+00000+00004+00001-00046-011858010000955+ 81CBOBVZ VIX OOPC 20160817 005000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160817 005000000004-00009-00009-00004-00004-00005-00000-00037+011858010000005+ 81CBOBVZ VIX OOPP 20160817 005000000003+00003+00004+00004+00002+00002+00005+00004+00001+ 82CBOBVZ VIX OOPP 20160817 005000000001+00006+00005+00000+00000+00004+00001-00037-011858010000960+ 81CBOBVZ VIX OOPC 20160921 001000000036+00030+00033+00027+00039+00033+00031+00025+00042+ 82CBOBVZ VIX OOPC 20160921 001000000036+00029+00023+00045+00040+00005+00021+00132+006890830000960+ 81CBOBVZ VIX OOPP 20160921 001000000037-00031-00034-00028-00040-00034-00032-00025-00043- 82CBOBVZ VIX OOPP 20160921 001000000037-00030-00023-00046-00040-00005-00021-00132-006890830000030+ 81CBOBVZ VIX OOPC 20160921 001100000040+00033+00037+00031+00042+00037+00035+00028+00045+ 82CBOBVZ VIX OOPC 20160921 001100000040+00033+00026+00049+00044+00006+00022+00202+006890830000955+ 81CBOBVZ VIX OOPP 20160921 001100000041-00034-00038-00031-00043-00037-00036-00029-00046- 82CBOBVZ VIX OOPP 20160921 001100000041-00034-00026-00050-00044-00006-00022-00202-006890830000035+ 81CBOBVZ VIX OOPC 20160921 001200000043+00037+00041+00034+00046+00040+00038+00031+00049+ 82CBOBVZ VIX OOPC 20160921 001200000043+00036+00028+00052+00047+00006+00022+00280+006890830000950+ 81CBOBVZ VIX OOPP 20160921 001200000044-00037-00041-00034-00046-00040-00039-00031-00049- 82CBOBVZ VIX OOPP 20160921 001200000044-00036-00029-00052-00047-00006-00023-00280-006890830000045+ 81CBOBVZ VIX OOPC 20160921 001300000043+00037+00040+00034+00045+00040+00038+00031+00048+ 82CBOBVZ VIX OOPC 20160921 001300000043+00035+00028+00051+00047+00006+00022+00359+006890830000910+ 81CBOBVZ VIX OOPP 20160921 001300000042-00036-00040-00033-00045-00040-00037-00031-00048- 82CBOBVZ VIX OOPP 20160921 001300000043-00035-00028-00051-00047-00006-00022-00359-006890830000090+ 81CBOBVZ VIX OOPC 20160921 001400000035+00031+00033+00028+00038+00034+00030+00025+00041+ 82CBOBVZ VIX OOPC 20160921 001400000037+00028+00022+00044+00041+00004+00020+00433+006890830000810+ 81CBOBVZ VIX OOPP 20160921 001400000035-00031-00033-00028-00038-00034-00030-00025-00041- 82CBOBVZ VIX OOPP 20160921 001400000037-00028-00022-00044-00041-00004-00020-00433-006890830000190+ 81CBOBVZ VIX OOPC 20160921 001500000031+00027+00028+00024+00034+00030+00026+00021+00036+ 82CBOBVZ VIX OOPC 20160921 001500000033+00023+00018+00039+00037+00003+00018+00496+006890830000735+ 81CBOBVZ VIX OOPP 20160921 001500000031-00027-00029-00024-00034-00030-00026-00021-00037- 82CBOBVZ VIX OOPP 20160921 001500000034-00024-00019-00040-00037-00003-00018-00496-006890830000260+ 81CBOBVZ VIX OOPC 20160921 001600000024+00021+00022+00018+00027+00024+00019+00015+00030+ 82CBOBVZ VIX OOPC 20160921 001600000027+00017+00013+00033+00031+00001+00016+00542+006890830000645+ 81CBOBVZ VIX OOPP 20160921 001600000022-00019-00020-00016-00025-00022-00017-00013-00028- 82CBOBVZ VIX OOPP 20160921 001600000025-00015-00011-00031-00029-00000-00015-00542-006890830000375+ 81CBOBVZ VIX OOPC 20160921 001700000019+00016+00016+00013+00021+00019+00014+00010+00024+ 82CBOBVZ VIX OOPC 20160921 001700000022+00012+00008+00027+00026+00001-00014+00572+006890830000565+ 81CBOBVZ VIX OOPP 20160921 001700000019-00016-00016-00013-00021-00019-00014-00010-00024- 82CBOBVZ VIX OOPP 20160921 001700000022-00011-00008-00027-00025-00001+00014-00572-006890830000435+ 81CBOBVZ VIX OOPC 20160921 001800000013+00011+00011+00008+00016+00014+00008+00005+00018+ 82CBOBVZ VIX OOPC 20160921 001800000017+00006+00003+00021+00020+00002-00012+00585+006890830000485+ 81CBOBVZ VIX OOPP 20160921 001800000013-00011-00010-00008-00015-00014-00008-00005-00018- 82CBOBVZ VIX OOPP 20160921 001800000017-00006-00003-00021-00020-00003+00012-00585-006890830000515+ 81CBOBVZ VIX OOPC 20160921 001900000009+00008+00007+00005+00012+00010+00004+00002+00014+ 82CBOBVZ VIX OOPC 20160921 001900000013+00002+00000-00017+00016+00004-00010+00583+006890830000425+ 81CBOBVZ VIX OOPP 20160921 001900000009-00007-00006-00005-00012-00010-00004-00002-00014- 82CBOBVZ VIX OOPP 20160921 001900000013-00002-00001+00017-00016-00004+00010-00583-006890830000575+ 81CBOBVZ VIX OOPC 20160921 002000000006+00005+00004+00002+00009+00008+00001+00000-00011+ 82CBOBVZ VIX OOPC 20160921 002000000010+00001-00003-00014+00013+00004-00009+00567+006890830000375+ 81CBOBVZ VIX OOPP 20160921 002000000006-00005-00003-00002-00008-00007-00001-00001+00011- 82CBOBVZ VIX OOPP 20160921 002000000010-00001+00003+00014-00013-00004+00009-00567-006890830000625+ 81CBOBVZ VIX OOPC 20160921 002100000003+00003+00001+00000-00006+00005+00001-00003-00008+ 82CBOBVZ VIX OOPC 20160921 002100000008+00004-00005-00011+00011+00005-00008+00542+006890830000330+ 81CBOBVZ VIX OOPP 20160921 002100000003-00002-00000-00001+00005-00005-00002+00003+00008- 82CBOBVZ VIX OOPP 20160921 002100000007-00004+00006+00010-00010-00005+00008-00542-006890830000675+ 81CBOBVZ VIX OOPC 20160921 002200000001+00001+00001-00002-00003+00003+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160921 002200000006+00006-00007-00008+00008+00006-00007+00509+006890830000290+ 81CBOBVZ VIX OOPP 20160921 002200000001-00001-00001+00002+00004-00003-00003+00004+00006- 82CBOBVZ VIX OOPP 20160921 002200000006-00005+00006+00009-00009-00005+00007-00509-006890830000705+ 81CBOBVZ VIX OOPC 20160921 002300000000-00001-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160921 002300000004+00007-00008-00007+00007+00006-00006+00471+006890830000260+ 81CBOBVZ VIX OOPP 20160921 002300000000-00000+00002+00003+00002-00002-00004+00005+00005- 82CBOBVZ VIX OOPP 20160921 002300000005-00007+00007+00007-00007-00006+00006-00471-006890830000735+ 81CBOBVZ VIX OOPC 20160921 002400000001-00001-00003-00003-00002+00001+00005-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002400000004+00007-00008-00006+00006+00006-00006+00431+006890830000240+ 81CBOBVZ VIX OOPP 20160921 002400000001+00001+00003+00004+00001-00001-00005+00006+00004- 82CBOBVZ VIX OOPP 20160921 002400000004-00007+00008+00006-00006-00006+00006-00431-006890830000760+ 81CBOBVZ VIX OOPC 20160921 002500000001-00002-00003-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002500000003+00008-00008-00005+00005+00006-00005+00391+006890830000220+ 81CBOBVZ VIX OOPP 20160921 002500000001-00000-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160921 002500000005-00006+00006+00007-00007-00005+00006-00391-006890830000760+ 81CBOBVZ VIX OOPC 20160921 002600000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160921 002600000002+00008-00009-00004+00004+00006-00005+00350+006890830000200+ 81CBOBVZ VIX OOPP 20160921 002600000002+00002+00004+00004+00000+00000+00006+00007+00002- 82CBOBVZ VIX OOPP 20160921 002600000002-00008+00009+00004-00004-00006+00005-00350-006890830000800+ 81CBOBVZ VIX OOPC 20160921 002700000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002700000001-00011-00011-00001+00001+00007-00004+00312+006890830000160+ 81CBOBVZ VIX OOPP 20160921 002700000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002700000001-00009+00009+00003-00003-00006+00004-00312-006890830000820+ 81CBOBVZ VIX OOPC 20160921 002800000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160921 002800000000+00009-00010-00002+00002+00006-00004+00276+006890830000160+ 81CBOBVZ VIX OOPP 20160921 002800000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160921 002800000000-00010+00010+00002-00002-00006+00004-00276-006890830000840+ 81CBOBVZ VIX OOPC 20160921 002900000003-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00008-00008-00003+00003+00006-00004+00243+006890830000160+ 81CBOBVZ VIX OOPP 20160921 002900000004+00004+00006+00006+00002+00002+00007+00008+00000- 82CBOBVZ VIX OOPP 20160921 002900000000-00009+00010+00002-00002-00006+00003-00243-006890830000850+ 81CBOBVZ VIX OOPC 20160921 003000000001-00001-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160921 003000000002+00007-00007-00004+00004+00005-00004+00212+006890830000160+ 81CBOBVZ VIX OOPP 20160921 003000000005+00005+00007+00007+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160921 003000000001+00010+00010+00001-00001-00006+00003-00212-006890830000870+ 81CBOBVZ VIX OOPC 20160921 003250000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00009-00009-00001+00001+00006-00003+00150+006890830000110+ 81CBOBVZ VIX OOPP 20160921 003250000004+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160921 003250000001+00010+00010+00001-00001-00006+00003-00150-006890830000890+ 81CBOBVZ VIX OOPC 20160921 003500000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 003500000002-00010-00010-00001-00001-00006-00002+00104+006890830000080+ 81CBOBVZ VIX OOPP 20160921 003500000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160921 003500000002+00010+00010+00001+00001+00006+00002-00104-006890830000920+ 81CBOBVZ VIX OOPC 20160921 003750000009-00009-00011-00010-00008-00008-00012-00012-00006- 82CBOBVZ VIX OOPC 20160921 003750000006-00013-00013-00005-00005-00007-00000+00071+006890830000025+ 81CBOBVZ VIX OOPP 20160921 003750000007+00007+00008+00008+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160921 003750000004+00011+00011+00003+00003+00006+00001-00071-006890830000950+ 81CBOBVZ VIX OOPC 20160921 004000000009-00008-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160921 004000000006-00013-00012-00005-00005-00006-00000+00049+006890830000018+ 81CBOBVZ VIX OOPP 20160921 004000000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160921 004000000003+00009+00009+00002+00002+00005+00001-00049-006890830000950+ 81CBOBVZ VIX OOPC 20160921 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160921 004250000006-00012-00011-00005-00004-00006-00000+00033+006890830000012+ 81CBOBVZ VIX OOPP 20160921 004250000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160921 004250000002+00008+00008+00001+00001+00005+00001-00033-006890830000950+ 81CBOBVZ VIX OOPC 20160921 004500000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160921 004500000005-00011-00011-00004-00004-00005-00000-00022+006890830000009+ 81CBOBVZ VIX OOPP 20160921 004500000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160921 004500000001+00007+00007+00000+00000+00004+00001-00022-006890830000950+ 81CBOBVZ VIX OOPC 20160921 004750000007-00006-00008-00007-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160921 004750000005-00010-00010-00004-00004-00005-00000-00015+006890830000006+ 81CBOBVZ VIX OOPP 20160921 004750000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160921 004750000000+00005+00005+00000-00000-00004+00001-00015-006890830000950+ 81CBOBVZ VIX OOPC 20160921 005000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160921 005000000004-00009-00009-00003-00003-00005-00000-00010+006890830000005+ 81CBOBVZ VIX OOPP 20160921 005000000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160921 005000000000+00005+00005+00000-00001-00003+00001-00010-006890830000955+ 81CBOVIX VIX OOPC 20160622 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001000000375+00566-00566-00564+00564+00509-00300+00000+007041320010012+ 81CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00003-00002-00000+00208-00000+016469500000000+ 81CBOVIX VIX OOPC 20160622 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001050000375+00566-00566-00564+00564+00509-00285+00000+007041320009512+ 81CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00005-00003-00000+00223-00000+015364200000000+ 81CBOVIX VIX OOPC 20160622 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001100000375+00566-00566-00564+00564+00509-00270+00000+007041320009012+ 81CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00006-00004-00000+00238-00000+014306320000000+ 81CBOVIX VIX OOPC 20160622 001150000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001150000375+00566-00566-00563+00564+00509-00255+00000+007041320008512+ 81CBOVIX VIX OOPP 20160622 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001150000001-00000+00000+00008-00005-00000+00253-00000+013295850000000+ 81CBOVIX VIX OOPC 20160622 001200000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001200000375+00566-00566-00563+00563+00509-00240+00000+007041320008012+ 81CBOVIX VIX OOPP 20160622 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160622 001200000001-00000+00000+00012-00008-00000+00268-00000+012326870000000+ 81CBOVIX VIX OOPC 20160622 001250000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001250000375+00566-00566-00560+00563+00509-00225+00000+007041320007512+ 81CBOVIX VIX OOPP 20160622 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160622 001250000001-00000+00000+00016-00011-00000+00283-00000+011394920000000+ 81CBOVIX VIX OOPC 20160622 001300000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001300000375+00566-00566-00555+00560+00509-00210+00000+007041320007012+ 81CBOVIX VIX OOPP 20160622 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160622 001300000002-00000+00000+00023-00016-00000+00298-00000+010497060000000+ 81CBOVIX VIX OOPC 20160622 001350000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160622 001350000375+00566-00566-00545+00552+00509-00195+00000+007041320006512+ 81CBOVIX VIX OOPP 20160622 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160622 001350000003-00000+00000+00034-00026-00000+00313-00000+009906630000000+ 81CBOVIX VIX OOPC 20160622 001400000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160622 001400000374+00566-00566-00529+00538+00509-00180+00000+007041320006013+ 81CBOVIX VIX OOPP 20160622 001400000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160622 001400000006-00000+00000+00053-00044-00000+00328-00000+009912550000001+ 81CBOVIX VIX OOPC 20160622 001450000001-00001-00190-00190-00187+00187+00378-00378-00368+ 82CBOVIX VIX OOPC 20160622 001450000373+00566-00566-00505+00515+00509-00165+00000+007041320005514+ 81CBOVIX VIX OOPP 20160622 001450000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160622 001450000012-00000+00000+00078-00068-00000+00343-00000+009919680000002+ 81CBOVIX VIX OOPC 20160622 001500000001-00001-00189-00189-00186+00187+00378-00378-00361+ 82CBOVIX VIX OOPC 20160622 001500000368+00566-00566-00474+00483+00509-00150+00000+007041320005016+ 81CBOVIX VIX OOPP 20160622 001500000000-00000+00000+00000+00005-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20160622 001500000022-00000+00000+00108-00099-00000+00358-00000+009927650000004+ 81CBOVIX VIX OOPC 20160622 001600000000+00001+00188-00188-00183+00187+00376-00376-00331+ 82CBOVIX VIX OOPC 20160622 001600000342+00564-00564-00395+00400+00508-00121+00000+007041320004033+ 81CBOVIX VIX OOPP 20160622 001600000001-00001+00002+00002+00016-00009-00002+00002+00066- 82CBOVIX VIX OOPP 20160622 001600000055-00002+00002+00181-00174-00001+00387-00000+009947240000020+ 81CBOVIX VIX OOPC 20160622 001700000004+00006+00182-00182-00172+00181+00371-00371-00278+ 82CBOVIX VIX OOPC 20160622 001700000288+00559-00559-00307+00308+00507-00093+00000+007041320003087+ 81CBOVIX VIX OOPP 20160622 001700000003-00002+00006+00007+00035-00024-00007+00007+00118- 82CBOVIX VIX OOPP 20160622 001700000107-00007+00007+00263-00259-00002+00415-00000+009973890000075+ 81CBOVIX VIX OOPC 20160622 001800000000+00008+00174-00172-00136+00148+00360-00359-00203+ 82CBOVIX VIX OOPC 20160622 001800000210+00548-00548-00219+00220+00503-00066+00000+008388100002200+ 81CBOVIX VIX OOPP 20160622 001800000005-00004+00015+00019+00063-00051-00021+00022+00178- 82CBOVIX VIX OOPP 20160622 001800000170-00022+00022+00343-00341-00007+00441-00000+010252860000225+ 81CBOVIX VIX OOPC 20160622 001900000003-00010+00153-00146-00098+00110+00329-00327-00143+ 82CBOVIX VIX OOPC 20160622 001900000148+00514-00514-00153+00154+00493-00046+00000+009933490001543+ 81CBOVIX VIX OOPP 20160622 001900000008-00005+00033+00040+00095-00083-00048+00051+00235- 82CBOVIX VIX OOPP 20160622 001900000230-00052+00053+00411-00410-00016+00462-00000+010695740000530+ 81CBOVIX VIX OOPC 20160622 002000000004-00010+00128-00117-00069+00079+00289-00283-00098+ 82CBOVIX VIX OOPC 20160622 002000000101+00467-00465-00104+00104+00478-00031+00000+010745810001043+ 81CBOVIX VIX OOPP 20160622 002000000009-00005+00056+00068+00122-00112-00086+00093+00279- 82CBOVIX VIX OOPP 20160622 002000000276-00098+00101+00460-00460-00031+00477-00000+011415800001030+ 81CBOVIX VIX OOPC 20160622 002100000005-00009+00103-00089-00048+00055+00243-00233-00066+ 82CBOVIX VIX OOPC 20160622 002100000068+00410-00404-00070+00070+00458-00021+00000+011508720000701+ 81CBOVIX VIX OOPP 20160622 002100000010-00004+00080+00094+00143-00135-00130+00141+00310- 82CBOVIX VIX OOPP 20160622 002100000308-00154+00160+00494-00494-00051+00487-00000+012197920001689+ 81CBOVIX VIX OOPC 20160622 002200000005-00007+00080-00065-00032+00037+00198-00185-00043+ 82CBOVIX VIX OOPC 20160622 002200000044+00350-00341-00045+00045+00436-00014+00000+011954150000453+ 81CBOVIX VIX OOPP 20160622 002200000010-00002+00101+00117+00159-00153-00172+00186+00333- 82CBOVIX VIX OOPP 20160622 002200000331-00212+00221+00519-00518-00073+00495-00000+012735250002440+ 81CBOVIX VIX OOPC 20160622 002300000004-00006+00064-00049-00024+00029+00161-00145-00034+ 82CBOVIX VIX OOPC 20160622 002300000035+00293-00279-00036+00036+00409-00011+00000+013384400000358+ 81CBOVIX VIX OOPP 20160622 002300000009-00001+00117+00132+00166-00161-00207+00223+00343- 82CBOVIX VIX OOPP 20160622 002300000341-00266+00279+00528-00528-00100+00497-00000+014274660003345+ 81CBOVIX VIX OOPC 20160622 002400000004-00005+00051-00037-00018+00022+00131-00115-00026+ 82CBOVIX VIX OOPC 20160622 002400000027+00244-00228-00027+00027+00381-00008+00000+014386500000273+ 81CBOVIX VIX OOPP 20160622 002400000009-00001+00129+00143+00172-00167-00235+00252+00351- 82CBOVIX VIX OOPP 20160622 002400000349-00311+00327+00537-00536-00127+00500-00000+015421170004261+ 81CBOVIX VIX OOPC 20160622 002500000003-00004+00040-00027-00013+00016+00105-00088-00018+ 82CBOVIX VIX OOPC 20160622 002500000019+00201-00184-00019+00019+00354-00006+00000+014884920000193+ 81CBOVIX VIX OOPP 20160622 002500000008-00000-00139+00152+00177-00173-00260+00276+00358- 82CBOVIX VIX OOPP 20160622 002500000357-00351+00368+00545-00544-00154+00502-00000+016131850005180+ 81CBOVIX VIX OOPC 20160622 002600000002-00003+00028-00018-00008+00010+00078-00063-00011+ 82CBOVIX VIX OOPC 20160622 002600000011+00159-00141-00011+00011+00327-00003+00000+014663260000113+ 81CBOVIX VIX OOPP 20160622 002600000008-00001-00150+00161+00182-00179-00283+00298+00365- 82CBOVIX VIX OOPP 20160622 002600000365-00388+00406+00553-00552-00181+00505-00000+016295120006100+ 81CBOVIX VIX OOPC 20160622 002700000002-00002+00024-00015-00007+00008+00066-00052-00010+ 82CBOVIX VIX OOPC 20160622 002700000010+00135-00117-00010+00010+00300-00003+00000+015871510000101+ 81CBOVIX VIX OOPP 20160622 002700000007-00002-00154+00164+00183-00180-00294+00309+00367- 82CBOVIX VIX OOPP 20160622 002700000366-00410+00428+00554-00554-00207+00505-00000+017678740007088+ 81CBOVIX VIX OOPC 20160622 002800000002-00002+00020-00012-00006+00007+00056-00044-00008+ 82CBOVIX VIX OOPC 20160622 002800000009+00115-00098-00009+00009+00274-00003+00000+016920550000090+ 81CBOVIX VIX OOPP 20160622 002800000007-00002-00157+00166+00184-00182-00303+00317+00368- 82CBOVIX VIX OOPP 20160622 002800000367-00428+00446+00555-00555-00232+00505-00000+018920620008077+ 81CBOVIX VIX OOPC 20160622 002900000002-00002+00018-00010-00005+00006+00048-00037-00007+ 82CBOVIX VIX OOPC 20160622 002900000008+00098-00082-00008+00008+00249-00002+00000+017815920000078+ 81CBOVIX VIX OOPP 20160622 002900000007-00002-00160+00168+00185-00183-00311+00324+00369- 82CBOVIX VIX OOPP 20160622 002900000368-00443+00460+00556-00556-00254+00506-00000+020033820009065+ 81CBOVIX VIX OOPC 20160622 003000000001-00002+00016-00009-00005+00006+00043-00032-00007+ 82CBOVIX VIX OOPC 20160622 003000000007+00087-00072-00007+00007+00227-00002+00000+018869860000073+ 81CBOVIX VIX OOPP 20160622 003000000007-00002-00162+00170+00185-00183-00317+00329+00370- 82CBOVIX VIX OOPP 20160622 003000000369-00455+00470+00557-00556-00274+00506-00000+021245900010060+ 81CBOVIX VIX OOPC 20160622 003250000001-00001+00012-00007-00004+00005+00032-00023-00006+ 82CBOVIX VIX OOPC 20160622 003250000006+00065-00052-00006+00006+00181-00002+00000+021133130000061+ 81CBOVIX VIX OOPP 20160622 003250000007-00003-00166+00172+00186-00185-00327+00338+00371- 82CBOVIX VIX OOPP 20160622 003250000370-00476+00490+00558-00558-00316+00506-00000+023935780012548+ 81CBOVIX VIX OOPC 20160622 003500000001-00001+00007-00003-00002+00002+00018-00013-00003+ 82CBOVIX VIX OOPC 20160622 003500000003+00039-00030-00003+00003+00138-00001+00000+021145890000028+ 81CBOVIX VIX OOPP 20160622 003500000006-00003-00170+00176+00188-00187-00338+00347+00374- 82CBOVIX VIX OOPP 20160622 003500000373-00496+00508+00561-00561-00351+00507-00000+025261630015015+ 81CBOVIX VIX OOPC 20160622 003750000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160622 003750000001+00023-00016-00001+00001+00102-00000+00000+021155700000013+ 81CBOVIX VIX OOPP 20160622 003750000006-00004-00173+00177+00189-00188-00345+00352+00375- 82CBOVIX VIX OOPP 20160622 003750000375-00509+00519+00563-00563-00377+00508-00000+026867680017499+ 81CBOVIX VIX OOPC 20160622 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20160622 004000000001+00013-00009-00001+00001+00074-00000+00000+021163480000006+ 81CBOVIX VIX OOPP 20160622 004000000006-00004-00174+00178+00190-00189-00349+00355+00376- 82CBOVIX VIX OOPP 20160622 004000000375-00516+00525+00563-00563-00397+00508-00000+028621330019992+ 81CBOVIX VIX OOPC 20160622 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160622 004250000000+00008-00005-00000+00000+00053-00000+00000+021169780000003+ 81CBOVIX VIX OOPP 20160622 004250000006-00004-00175+00179+00190-00189-00351+00357+00376- 82CBOVIX VIX OOPP 20160622 004250000376-00521+00530+00564-00564-00411+00508-00000+030406180022489+ 81CBOVIX VIX OOPC 20160622 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00004-00002-00000+00000+00037-00000+00000+021175150000001+ 81CBOVIX VIX OOPP 20160622 004500000006-00004-00176+00179+00190-00189-00353+00358+00377- 82CBOVIX VIX OOPP 20160622 004500000376-00525+00532+00564-00564-00422+00508-00000+032151190024987+ 81CBOVIX VIX OOPC 20160622 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00002-00001-00000+00000+00025-00000+00000+021179600000001+ 81CBOVIX VIX OOPP 20160622 004750000006-00004-00176+00179+00190-00189-00354+00359+00377- 82CBOVIX VIX OOPP 20160622 004750000376-00527+00535+00564-00564-00430+00508-00000+033823160027487+ 81CBOVIX VIX OOPC 20160622 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00001-00001-00000+00000+00017-00000+00000+021183300000000+ 81CBOVIX VIX OOPP 20160622 005000000006-00004-00176+00179+00190-00189-00355+00360+00377- 82CBOVIX VIX OOPP 20160622 005000000376-00530+00536+00564-00564-00437+00508-00000+035411050029986+ 81CBOVIX VIX OOPC 20160622 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00001-00000-00000+00000+00010-00000+00000+022150060000000+ 81CBOVIX VIX OOPP 20160622 005500000006-00004-00177+00180+00191-00190-00357+00361+00377- 82CBOVIX VIX OOPP 20160622 005500000376-00533+00539+00564-00564-00447+00508-00000+038338830034986+ 81CBOVIX VIX OOPC 20160622 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00001-00000-00000+00000+00007-00000+00000+023895420000000+ 81CBOVIX VIX OOPP 20160622 006000000006-00004-00177+00180+00191-00190-00358+00362+00377- 82CBOVIX VIX OOPP 20160622 006000000376-00535+00541+00564-00564-00454+00508-00000+040972300039985+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00005-00000+00000+025489650000000+ 81CBOVIX VIX OOPP 20160622 006500000006-00004-00178+00180+00191-00190-00359+00362+00377- 82CBOVIX VIX OOPP 20160622 006500000377-00537+00542+00564-00564-00460+00508-00000+043358920044985+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00004-00000+00000+026953500000000+ 81CBOVIX VIX OOPP 20160622 007000000006-00004-00178+00180+00191-00190-00359+00363+00377- 82CBOVIX VIX OOPP 20160622 007000000377-00538+00543+00564-00564-00464+00508-00000+045538820049985+ 81CBOVIX VIX OOPC 20160629 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160629 001000000376+00565-00565-00564+00565+00509-00263+00000+005812830008774+ 81CBOVIX VIX OOPP 20160629 001000000000-00000-00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160629 001000000003-00000+00000+00017-00011-00000+00245-00000+012391690000001+ 81CBOVIX VIX OOPC 20160629 001050000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160629 001050000377+00565-00565-00563+00565+00509-00248+00000+005812830008276+ 81CBOVIX VIX OOPP 20160629 001050000001-00000-00000-00000+00003-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20160629 001050000005-00000+00000+00026-00019-00000+00260-00000+012463920000002+ 81CBOVIX VIX OOPC 20160629 001100000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160629 001100000377+00565-00565-00561+00564+00508-00233+00000+005812830007778+ 81CBOVIX VIX OOPP 20160629 001100000001-00000-00000-00000+00004-00002-00000+00000+00014- 82CBOVIX VIX OOPP 20160629 001100000008-00000+00000+00038-00029-00000+00275-00000+012541520000004+ 81CBOVIX VIX OOPC 20160629 001150000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160629 001150000377+00564-00564-00556+00562+00508-00218+00000+005812830007282+ 81CBOVIX VIX OOPP 20160629 001150000002-00000-00000-00001+00007-00004-00001+00001+00021- 82CBOVIX VIX OOPP 20160629 001150000014-00001+00001+00054-00043-00000+00290-00000+012625370000009+ 81CBOVIX VIX OOPC 20160629 001200000001+00001+00187-00187-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20160629 001200000378+00564-00564-00547+00556+00508-00204+00000+005812830006790+ 81CBOVIX VIX OOPP 20160629 001200000003-00001-00000-00001+00011-00006-00001+00001+00030- 82CBOVIX VIX OOPP 20160629 001200000021-00001+00002+00072-00060-00000+00305-00000+012716050000016+ 81CBOVIX VIX OOPC 20160629 001250000003+00003+00186-00186-00191+00191+00374-00374-00375+ 82CBOVIX VIX OOPC 20160629 001250000378+00562-00562-00533+00545+00508-00189+00000+005812830006302+ 81CBOVIX VIX OOPP 20160629 001250000005-00001-00000-00002+00016-00009-00002+00002+00042- 82CBOVIX VIX OOPP 20160629 001250000031-00002+00003+00094-00080-00001+00319-00000+012814370000028+ 81CBOVIX VIX OOPC 20160629 001300000004+00004+00184-00184-00192+00193+00372-00372-00372+ 82CBOVIX VIX OOPC 20160629 001300000378+00561-00561-00514+00528+00507-00175+00000+005812830005821+ 81CBOVIX VIX OOPP 20160629 001300000007-00002-00000-00002+00023-00014-00003+00004+00055- 82CBOVIX VIX OOPP 20160629 001300000043-00004+00004+00118-00104-00001+00334-00000+012921160000047+ 81CBOVIX VIX OOPC 20160629 001350000007+00007+00181-00181-00193+00195+00369-00369-00367+ 82CBOVIX VIX OOPC 20160629 001350000376+00558-00558-00489+00503+00506-00160+00000+005812830005349+ 81CBOVIX VIX OOPP 20160629 001350000010-00003-00000-00003+00030-00020-00004+00006+00071- 82CBOVIX VIX OOPP 20160629 001350000057-00006+00007+00144-00130-00002+00348-00000+013037360000075+ 81CBOVIX VIX OOPC 20160629 001400000011+00012+00177-00176-00196+00199+00365-00365-00359+ 82CBOVIX VIX OOPC 20160629 001400000371+00553-00553-00460+00472+00505-00147+00000+005812830004895+ 81CBOVIX VIX OOPP 20160629 001400000014-00005-00000+00005+00041-00028-00007+00009+00090- 82CBOVIX VIX OOPP 20160629 001400000075-00010+00011+00174-00160-00004+00362-00000+013348330000121+ 81CBOVIX VIX OOPC 20160629 001450000016+00017+00171-00171-00197+00202+00360-00360-00346+ 82CBOVIX VIX OOPC 20160629 001450000361+00548-00548-00426+00436+00503-00133+00000+005812830004446+ 81CBOVIX VIX OOPP 20160629 001450000017-00007-00000+00007+00051-00037-00009+00013+00109- 82CBOVIX VIX OOPP 20160629 001450000093-00014+00016+00203-00189-00005+00375-00000+013388010000172+ 81CBOVIX VIX OOPC 20160629 001500000025+00027+00161-00161-00200+00209+00349-00349-00333+ 82CBOVIX VIX OOPC 20160629 001500000349+00538-00538-00394+00401+00500-00121+00000+005812830004049+ 81CBOVIX VIX OOPP 20160629 001500000023-00011-00001+00009+00064-00049-00014+00019+00132- 82CBOVIX VIX OOPP 20160629 001500000116-00021+00024+00234-00221-00008+00387-00000+014028820000275+ 81CBOVIX VIX OOPC 20160629 001600000044+00050+00137-00136-00199+00215+00324-00324-00296+ 82CBOVIX VIX OOPC 20160629 001600000310+00513-00513-00327+00329+00493-00099+00000+005812830003302+ 81CBOVIX VIX OOPP 20160629 001600000033-00018-00002+00015+00090-00073-00024+00033+00175- 82CBOVIX VIX OOPP 20160629 001600000158-00037+00043+00292-00280-00016+00409-00000+014764940000527+ 81CBOVIX VIX OOPC 20160629 001700000066+00079+00103-00099-00193+00211+00287-00286-00253+ 82CBOVIX VIX OOPC 20160629 001700000262+00475-00475-00267+00268+00481-00080+00000+005812830002680+ 81CBOVIX VIX OOPP 20160629 001700000044-00026-00005+00021+00116-00098-00037+00050+00215- 82CBOVIX VIX OOPP 20160629 001700000199-00058+00067+00344-00333-00027+00428-00000+015698790000905+ 81CBOVIX VIX OOPC 20160629 001800000092+00110+00057-00048-00184+00200+00234-00232-00218+ 82CBOVIX VIX OOPC 20160629 001800000222+00420-00420-00223+00223+00465-00067+00000+005812830002231+ 81CBOVIX VIX OOPP 20160629 001800000054-00035-00008+00026+00139-00120-00052+00069+00249- 82CBOVIX VIX OOPP 20160629 001800000234-00083+00097+00385-00375-00043+00441-00000+017145520001456+ 81CBOVIX VIX OOPC 20160629 001900000066+00086+00050-00031-00140+00155+00198-00185-00176+ 82CBOVIX VIX OOPC 20160629 001900000183+00367-00360-00187+00189+00445-00057+00000+009087180001891+ 81CBOVIX VIX OOPP 20160629 001900000063-00043-00010+00031+00158-00140-00066+00085+00276- 82CBOVIX VIX OOPP 20160629 001900000261-00107+00125+00417-00408-00060+00452-00000+018622440002116+ 81CBOVIX VIX OOPC 20160629 002000000052+00072+00045-00023-00113+00126+00173-00154-00143+ 82CBOVIX VIX OOPC 20160629 002000000149+00326-00312-00153+00154+00425-00047+00000+010456670001551+ 81CBOVIX VIX OOPP 20160629 002000000070-00050-00013+00035+00174-00156-00079+00100+00300- 82CBOVIX VIX OOPP 20160629 002000000286-00129+00149+00446-00438-00077+00462-00000+019513970002776+ 81CBOVIX VIX OOPC 20160629 002100000042+00061+00040-00017-00094+00106+00151-00129-00120+ 82CBOVIX VIX OOPC 20160629 002100000126+00288-00269-00130+00131+00402-00040+00000+011796830001325+ 81CBOVIX VIX OOPP 20160629 002100000076-00056-00016+00038+00187-00170-00090+00113+00318- 82CBOVIX VIX OOPP 20160629 002100000305-00150+00172+00468-00460-00096+00469-00000+020761860003550+ 81CBOVIX VIX OOPC 20160629 002200000035+00052+00035-00013-00079+00090+00133-00109-00101+ 82CBOVIX VIX OOPC 20160629 002200000106+00256-00233-00110+00112+00379-00034+00000+012788210001128+ 81CBOVIX VIX OOPP 20160629 002200000081-00061-00018+00040+00198-00181-00100+00124+00333- 82CBOVIX VIX OOPP 20160629 002200000321-00168+00192+00486-00478-00113+00475-00000+021853760004353+ 81CBOVIX VIX OOPC 20160629 002300000030+00046+00032-00010-00068+00078+00118-00094-00089+ 82CBOVIX VIX OOPC 20160629 002300000093+00228-00203-00097+00099+00355-00030+00000+013871320000998+ 81CBOVIX VIX OOPP 20160629 002300000085-00065-00020+00042+00206-00190-00109+00133+00344- 82CBOVIX VIX OOPP 20160629 002300000333-00183+00208+00499-00491-00130+00478-00000+023132900005223+ 81CBOVIX VIX OOPC 20160629 002400000025+00040+00029-00008-00059+00068+00105-00081-00077+ 82CBOVIX VIX OOPC 20160629 002400000081+00204-00178-00084+00086+00333-00026+00000+014652430000869+ 81CBOVIX VIX OOPP 20160629 002400000088-00069-00022+00044+00214-00198-00116+00141+00355- 82CBOVIX VIX OOPP 20160629 002400000344-00197+00223+00511-00504-00145+00482-00000+024186000006093+ 81CBOVIX VIX OOPC 20160629 002500000022+00035+00026-00006-00051+00059+00094-00070-00066+ 82CBOVIX VIX OOPC 20160629 002500000070+00182-00156-00072+00074+00311-00022+00000+015245070000748+ 81CBOVIX VIX OOPP 20160629 002500000091-00072-00023+00045+00220-00205-00123+00148+00364- 82CBOVIX VIX OOPP 20160629 002500000353-00210+00236+00522-00515-00159+00486-00000+025113710006973+ 81CBOVIX VIX OOPC 20160629 002600000018+00030+00023-00005-00043+00050+00083-00060-00056+ 82CBOVIX VIX OOPC 20160629 002600000059+00162-00136-00061+00062+00290-00019+00000+015597430000628+ 81CBOVIX VIX OOPP 20160629 002600000094-00075-00025+00047+00226-00212-00130+00154+00373- 82CBOVIX VIX OOPP 20160629 002600000363-00222+00248+00533-00526-00173+00490-00000+025879590007852+ 81CBOVIX VIX OOPC 20160629 002700000015+00026+00020-00004-00037+00043+00073-00052-00048+ 82CBOVIX VIX OOPC 20160629 002700000051+00145-00119-00052+00053+00270-00016+00000+016048980000541+ 81CBOVIX VIX OOPP 20160629 002700000096-00078-00026+00048+00231-00217-00135+00160+00380- 82CBOVIX VIX OOPP 20160629 002700000370-00232+00258+00541-00534-00185+00492-00000+026751300008765+ 81CBOVIX VIX OOPC 20160629 002800000013+00023+00018-00003-00031+00037+00065-00044-00040+ 82CBOVIX VIX OOPC 20160629 002800000043+00129-00104-00044+00045+00250-00014+00000+016310830000454+ 81CBOVIX VIX OOPP 20160629 002800000098-00080-00028+00049+00236-00222-00140+00164+00387- 82CBOVIX VIX OOPP 20160629 002800000377-00241+00268+00549-00542-00197+00495-00000+027504610009678+ 81CBOVIX VIX OOPC 20160629 002900000011+00021+00017-00002-00028+00033+00059-00039-00037+ 82CBOVIX VIX OOPC 20160629 002900000039+00117-00093-00040+00041+00233-00012+00000+016949700000415+ 81CBOVIX VIX OOPP 20160629 002900000099-00082-00029+00049+00239-00225-00144+00168+00391- 82CBOVIX VIX OOPP 20160629 002900000381-00248+00275+00553-00547-00207+00496-00000+028516410010639+ 81CBOVIX VIX OOPC 20160629 003000000010+00019+00015-00002-00025+00030+00054-00035-00033+ 82CBOVIX VIX OOPC 20160629 003000000035+00107-00084-00036+00037+00217-00011+00000+017483510000376+ 81CBOVIX VIX OOPP 20160629 003000000100-00083-00029+00050+00242-00228-00148+00171+00394- 82CBOVIX VIX OOPP 20160629 003000000385-00255+00281+00557-00551-00216+00497-00000+029445280011600+ 81CBOVIX VIX OOPC 20160629 003250000007+00014+00012-00001-00019+00022+00042-00026-00024+ 82CBOVIX VIX OOPC 20160629 003250000026+00084-00063-00027+00027+00181-00008+00000+018369790000279+ 81CBOVIX VIX OOPP 20160629 003250000103-00087-00031+00051+00248-00235-00155+00178+00403- 82CBOVIX VIX OOPP 20160629 003250000394-00269+00295+00567-00561-00236+00500-00000+031458040014002+ 81CBOVIX VIX OOPC 20160629 003500000006+00011+00010-00001-00015+00018+00034-00020-00020+ 82CBOVIX VIX OOPC 20160629 003500000021+00068-00050-00022+00022+00152-00007+00000+019387680000224+ 81CBOVIX VIX OOPP 20160629 003500000105-00089-00033+00052+00252-00240-00161+00183+00408- 82CBOVIX VIX OOPP 20160629 003500000399-00280+00305+00574-00568-00251+00502-00000+033460800016447+ 81CBOVIX VIX OOPC 20160629 003750000004+00009+00008-00000-00011+00014+00027-00015-00015+ 82CBOVIX VIX OOPC 20160629 003750000016+00054-00038-00016+00017+00128-00005+00000+019978200000169+ 81CBOVIX VIX OOPP 20160629 003750000106-00091-00034+00052+00256-00244-00165+00187+00413- 82CBOVIX VIX OOPP 20160629 003750000405-00288+00313+00579-00573-00265+00503-00000+035189090018892+ 81CBOVIX VIX OOPC 20160629 004000000003+00007+00007-00000-00009+00011+00022-00012-00012+ 82CBOVIX VIX OOPC 20160629 004000000013+00045-00031-00013+00014+00109-00004+00000+020741230000138+ 81CBOVIX VIX OOPP 20160629 004000000108-00093-00035+00053+00258-00247-00169+00190+00417- 82CBOVIX VIX OOPP 20160629 004000000408-00295+00320+00583-00577-00275+00504-00000+036902370021360+ 81CBOVIX VIX OOPC 20160629 004250000003+00006+00005-00000+00007+00009+00018-00010-00009+ 82CBOVIX VIX OOPC 20160629 004250000010+00037-00024-00010+00011+00092-00003+00000+021204930000107+ 81CBOVIX VIX OOPP 20160629 004250000109-00094-00036+00053+00261-00249-00172+00193+00420- 82CBOVIX VIX OOPP 20160629 004250000412-00301+00325+00587-00581-00284+00505-00000+038435960023829+ 81CBOVIX VIX OOPC 20160629 004500000002+00004+00004-00000+00005+00006+00014-00007-00007+ 82CBOVIX VIX OOPC 20160629 004500000007+00028-00018-00007+00008+00076-00002+00000+021309920000076+ 81CBOVIX VIX OOPP 20160629 004500000110-00095-00036+00054+00263-00252-00175+00195+00423- 82CBOVIX VIX OOPP 20160629 004500000415-00306+00330+00590-00584-00292+00506-00000+039816810026298+ 81CBOVIX VIX OOPC 20160629 004750000002+00004+00004-00000+00005+00006+00012-00006-00006+ 82CBOVIX VIX OOPC 20160629 004750000006+00025-00016-00007+00007+00067-00002+00000+022103610000069+ 81CBOVIX VIX OOPP 20160629 004750000110-00096-00037+00054+00264-00253-00177+00197+00425- 82CBOVIX VIX OOPP 20160629 004750000416-00310+00333+00592-00586-00298+00506-00000+041283840028790+ 81CBOVIX VIX OOPC 20160629 005000000001+00003+00003-00000+00003+00004+00010-00005-00004+ 82CBOVIX VIX OOPC 20160629 005000000005+00020-00012-00005+00005+00055-00002+00000+022172880000050+ 81CBOVIX VIX OOPP 20160629 005000000111-00097-00037+00054+00265-00255-00179+00199+00427- 82CBOVIX VIX OOPP 20160629 005000000418-00314+00336+00594-00588-00304+00507-00000+042538470031271+ 81CBOVIX VIX OOPC 20160629 005500000001+00002+00002-00000+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160629 005500000003+00012-00007-00003+00003+00038-00001+00000+022287780000027+ 81CBOVIX VIX OOPP 20160629 005500000112-00098-00038+00054+00268-00257-00182+00201+00430- 82CBOVIX VIX OOPP 20160629 005500000422-00319+00342+00597-00592-00314+00508-00000+044905430036247+ 81CBOVIX VIX OOPC 20160629 006000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160629 006000000001+00008-00004-00001+00001+00026-00000+00000+022379390000015+ 81CBOVIX VIX OOPP 20160629 006000000112-00099-00039+00055+00269-00259-00184+00203+00432- 82CBOVIX VIX OOPP 20160629 006000000424-00324+00346+00600-00594-00321+00508-00000+047080620041234+ 81CBOVIX VIX OOPC 20160629 006500000000+00001+00001-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160629 006500000001+00005-00002-00001+00001+00018-00000+00000+022454350000008+ 81CBOVIX VIX OOPP 20160629 006500000113-00100-00039+00055+00270-00260-00186+00204+00433- 82CBOVIX VIX OOPP 20160629 006500000425-00327+00349+00601-00596-00327+00508-00000+049075000046227+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00003-00001-00000+00000+00012-00000+00000+022516900000005+ 81CBOVIX VIX OOPP 20160629 007000000113-00100-00040+00055+00271-00261-00187+00206+00435- 82CBOVIX VIX OOPP 20160629 007000000427-00330+00351+00603-00597-00331+00508-00000+050905930051223+ 81CBOVIX VIX OOPC 20160706 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160706 001000000376+00565-00565-00563+00565+00509-00276+00000+006010960009201+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000-00000+00002-00001-00000+00000+00007- 82CBOVIX VIX OOPP 20160706 001000000003-00000+00000+00020-00012-00000+00232-00000+010988770000003+ 81CBOVIX VIX OOPC 20160706 001050000000+00000+00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160706 001050000377+00565-00565-00561+00564+00508-00261+00000+006010960008703+ 81CBOVIX VIX OOPP 20160706 001050000001-00000+00000-00000+00004-00001-00000+00001+00011- 82CBOVIX VIX OOPP 20160706 001050000006-00000+00001+00029-00019-00000+00247-00000+011027570000006+ 81CBOVIX VIX OOPC 20160706 001100000001+00001+00188-00188-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160706 001100000377+00564-00564-00558+00563+00508-00246+00000+006010960008209+ 81CBOVIX VIX OOPP 20160706 001100000002-00000+00000+00001+00006-00002-00001+00001+00016- 82CBOVIX VIX OOPP 20160706 001100000009-00001+00001+00040-00028-00000+00262-00000+011068940000011+ 81CBOVIX VIX OOPC 20160706 001150000001+00001+00187-00187-00189+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20160706 001150000378+00564-00564-00552+00561+00508-00232+00000+006010960007717+ 81CBOVIX VIX OOPP 20160706 001150000003-00000+00000+00001+00009-00004-00001+00002+00023- 82CBOVIX VIX OOPP 20160706 001150000014-00002+00002+00054-00040-00001+00277-00000+011113200000019+ 81CBOVIX VIX OOPC 20160706 001200000003+00003+00186-00186-00190+00191+00374-00374-00375+ 82CBOVIX VIX OOPC 20160706 001200000378+00562-00562-00544+00555+00508-00217+00000+006010960007230+ 81CBOVIX VIX OOPP 20160706 001200000004-00000-00000+00002+00013-00006-00002+00003+00032- 82CBOVIX VIX OOPP 20160706 001200000021-00003+00003+00071-00055-00001+00291-00000+011160640000032+ 81CBOVIX VIX OOPC 20160706 001250000004+00005+00184-00184-00191+00193+00372-00372-00373+ 82CBOVIX VIX OOPC 20160706 001250000379+00560-00560-00531+00546+00507-00202+00000+006010960006749+ 81CBOVIX VIX OOPP 20160706 001250000005-00000-00000+00003+00018-00009-00003+00004+00042- 82CBOVIX VIX OOPP 20160706 001250000029-00004+00005+00090-00073-00002+00306-00000+011211570000050+ 81CBOVIX VIX OOPC 20160706 001300000007+00007+00181-00181-00193+00195+00369-00369-00369+ 82CBOVIX VIX OOPC 20160706 001300000378+00558-00558-00515+00533+00506-00188+00000+006010960006276+ 81CBOVIX VIX OOPP 20160706 001300000007-00001-00001+00005+00023-00013-00004+00007+00055- 82CBOVIX VIX OOPP 20160706 001300000039-00006+00007+00111-00093-00002+00320-00000+011266340000077+ 81CBOVIX VIX OOPC 20160706 001350000010+00011+00178-00177-00194+00198+00366-00366-00364+ 82CBOVIX VIX OOPC 20160706 001350000376+00554-00554-00495+00514+00505-00174+00000+006010960005813+ 81CBOVIX VIX OOPP 20160706 001350000010-00001-00001+00006+00030-00017-00006+00009+00069- 82CBOVIX VIX OOPP 20160706 001350000051-00009+00011+00134-00116-00003+00334-00000+011325320000114+ 81CBOVIX VIX OOPC 20160706 001400000014+00015+00173-00173-00195+00201+00361-00361-00356+ 82CBOVIX VIX OOPC 20160706 001400000372+00549-00549-00472+00490+00504-00161+00000+006010960005361+ 81CBOVIX VIX OOPP 20160706 001400000012-00002-00002+00008+00038-00023-00009+00013+00084- 82CBOVIX VIX OOPP 20160706 001400000065-00013+00015+00159-00140-00005+00348-00000+011367230000162+ 81CBOVIX VIX OOPC 20160706 001450000018+00021+00167-00166-00195+00204+00355-00355-00346+ 82CBOVIX VIX OOPC 20160706 001450000364+00543-00543-00445+00462+00502-00148+00000+006010960004922+ 81CBOVIX VIX OOPP 20160706 001450000015-00002-00003+00011+00047-00030-00012+00017+00100- 82CBOVIX VIX OOPP 20160706 001450000080-00017+00020+00184-00166-00007+00361-00000+011411870000224+ 81CBOVIX VIX OOPC 20160706 001500000024+00028+00160-00159-00194+00207+00347-00347-00333+ 82CBOVIX VIX OOPC 20160706 001500000353+00535-00535-00416+00431+00500-00135+00000+006010960004499+ 81CBOVIX VIX OOPP 20160706 001500000018-00004-00004+00014+00056-00037-00016+00023+00117- 82CBOVIX VIX OOPP 20160706 001500000097-00023+00027+00211-00193-00009+00373-00000+011453080000300+ 81CBOVIX VIX OOPC 20160706 001600000044+00054+00133-00130-00198+00217+00318-00317-00309+ 82CBOVIX VIX OOPC 20160706 001600000330+00506-00505-00364+00373+00491-00114+00000+006010960003799+ 81CBOVIX VIX OOPP 20160706 001600000027-00007-00007+00023+00079-00057-00029+00040+00156- 82CBOVIX VIX OOPP 20160706 001600000135-00042+00049+00264-00247-00018+00394-00000+012369460000600+ 81CBOVIX VIX OOPC 20160706 001700000067+00083+00098-00091-00199+00222+00279-00276-00281+ 82CBOVIX VIX OOPC 20160706 001700000298+00465-00464-00314+00319+00478-00096+00000+006010960003213+ 81CBOVIX VIX OOPP 20160706 001700000034-00012-00012+00032+00101-00077-00043+00060+00192- 82CBOVIX VIX OOPP 20160706 001700000171-00064+00077+00311-00295-00030+00412-00000+013241750001013+ 81CBOVIX VIX OOPC 20160706 001800000050+00074+00089-00071-00157+00180+00251-00239-00225+ 82CBOVIX VIX OOPC 20160706 001800000241+00426-00420-00258+00264+00464-00081+00000+008270250002700+ 81CBOVIX VIX OOPP 20160706 001800000041-00017-00017+00040+00120-00096-00058+00079+00223- 82CBOVIX VIX OOPP 20160706 001800000203-00088+00105+00352-00338-00044+00427-00000+013901760001500+ 81CBOVIX VIX OOPC 20160706 001900000040+00065+00081-00057-00130+00152+00226-00207-00188+ 82CBOVIX VIX OOPC 20160706 001900000202+00388-00374-00217+00224+00446-00069+00000+009633510002300+ 81CBOVIX VIX OOPP 20160706 001900000047-00022-00022+00048+00137-00113-00074+00098+00249- 82CBOVIX VIX OOPP 20160706 001900000230-00112+00134+00385-00372-00060+00439-00000+014708950002100+ 81CBOVIX VIX OOPC 20160706 002000000032+00058+00074-00047-00109+00130+00204-00180-00158+ 82CBOVIX VIX OOPC 20160706 002000000171+00354-00334-00183+00189+00427-00058+00000+010512210001950+ 81CBOVIX VIX OOPP 20160706 002000000052-00026-00027+00054+00151-00128-00089+00115+00272- 82CBOVIX VIX OOPP 20160706 002000000254-00136+00161+00414-00402-00077+00450-00000+015365000002750+ 81CBOVIX VIX OOPC 20160706 002100000026+00052+00067-00039-00094+00113+00184-00156-00136+ 82CBOVIX VIX OOPC 20160706 002100000148+00321-00296-00159+00164+00405-00051+00000+011434280001700+ 81CBOVIX VIX OOPP 20160706 002100000056-00030-00031+00060+00163-00141-00102+00131+00290- 82CBOVIX VIX OOPP 20160706 002100000273-00158+00186+00436-00425-00095+00457-00000+016227140003500+ 81CBOVIX VIX OOPC 20160706 002200000022+00046+00061-00032-00081+00099+00166-00136-00118+ 82CBOVIX VIX OOPC 20160706 002200000128+00292-00263-00137+00142+00384-00044+00000+012090400001470+ 81CBOVIX VIX OOPP 20160706 002200000060-00034-00035+00064+00174-00152-00114+00144+00306- 82CBOVIX VIX OOPP 20160706 002200000290-00179+00209+00456-00445-00113+00464-00000+016916120004270+ 81CBOVIX VIX OOPC 20160706 002300000018+00041+00055-00027-00070+00086+00150-00119-00101+ 82CBOVIX VIX OOPC 20160706 002300000111+00265-00234-00118+00122+00363-00038+00000+012620570001271+ 81CBOVIX VIX OOPP 20160706 002300000063-00038-00039+00068+00183-00162-00126+00156+00319- 82CBOVIX VIX OOPP 20160706 002300000304-00198+00229+00473-00463-00130+00470-00000+017542360005070+ 81CBOVIX VIX OOPC 20160706 002400000015+00037+00050-00023-00061+00076+00136-00105-00089+ 82CBOVIX VIX OOPC 20160706 002400000098+00241-00209-00104+00108+00342-00034+00000+013198870001121+ 81CBOVIX VIX OOPP 20160706 002400000065-00041-00043+00071+00190-00170-00136+00167+00330- 82CBOVIX VIX OOPP 20160706 002400000316-00214+00247+00486-00477-00146+00475-00000+018254040005920+ 81CBOVIX VIX OOPC 20160706 002500000013+00033+00046-00019-00053+00067+00123-00092-00077+ 82CBOVIX VIX OOPC 20160706 002500000085+00219-00186-00090+00094+00321-00029+00000+013575660000971+ 81CBOVIX VIX OOPP 20160706 002500000068-00043-00046+00074+00196-00177-00145+00176+00341- 82CBOVIX VIX OOPP 20160706 002500000327-00230+00263+00499-00490-00162+00479-00000+018806990006770+ 81CBOVIX VIX OOPC 20160706 002600000011+00030+00041-00016-00046+00059+00111-00081-00067+ 82CBOVIX VIX OOPC 20160706 002600000074+00199-00165-00078+00082+00302-00025+00000+013928470000845+ 81CBOVIX VIX OOPP 20160706 002600000069-00046-00049+00077+00202-00184-00153+00184+00349- 82CBOVIX VIX OOPP 20160706 002600000336-00244+00277+00510-00501-00176+00483-00000+019362850007644+ 81CBOVIX VIX OOPC 20160706 002700000009+00027+00038-00014-00041+00052+00101-00072-00060+ 82CBOVIX VIX OOPC 20160706 002700000066+00182-00148-00070+00072+00283-00023+00000+014337150000750+ 81CBOVIX VIX OOPP 20160706 002700000071-00048-00051+00079+00207-00189-00160+00191+00356- 82CBOVIX VIX OOPP 20160706 002700000344-00256+00290+00518-00510-00190+00486-00000+019982080008549+ 81CBOVIX VIX OOPC 20160706 002800000008+00024+00034-00012-00036+00046+00092-00063-00052+ 82CBOVIX VIX OOPC 20160706 002800000058+00166-00132-00061+00063+00265-00020+00000+014617630000656+ 81CBOVIX VIX OOPP 20160706 002800000072-00050-00054+00081+00211-00194-00167+00197+00363- 82CBOVIX VIX OOPP 20160706 002800000351-00267+00301+00526-00519-00203+00489-00000+020506250009454+ 81CBOVIX VIX OOPC 20160706 002900000006+00022+00031-00010-00032+00041+00084-00056-00047+ 82CBOVIX VIX OOPC 20160706 002900000052+00152-00119-00054+00056+00249-00018+00000+014949130000584+ 81CBOVIX VIX OOPP 20160706 002900000073-00052-00056+00082+00215-00198-00172+00203+00368- 82CBOVIX VIX OOPP 20160706 002900000356-00277+00311+00533-00525-00214+00491-00000+021079710010382+ 81CBOVIX VIX OOPC 20160706 003000000005+00020+00029-00008-00028+00037+00076-00050-00041+ 82CBOVIX VIX OOPC 20160706 003000000045+00138-00106-00047+00049+00232-00015+00000+015172570000511+ 81CBOVIX VIX OOPP 20160706 003000000074-00053-00058+00083+00218-00202-00178+00208+00373- 82CBOVIX VIX OOPP 20160706 003000000362-00286+00320+00539-00532-00225+00493-00000+021577710011309+ 81CBOVIX VIX OOPC 20160706 003250000004+00015+00023-00006-00020+00027+00060-00037-00030+ 82CBOVIX VIX OOPC 20160706 003250000034+00110-00081-00035+00036+00196-00011+00000+015700690000374+ 81CBOVIX VIX OOPP 20160706 003250000076-00056-00062+00086+00225-00210-00189+00218+00383- 82CBOVIX VIX OOPP 20160706 003250000373-00305+00338+00551-00544-00249+00497-00000+022826800013671+ 81CBOVIX VIX OOPC 20160706 003500000003+00012+00019-00004-00016+00022+00049-00029-00024+ 82CBOVIX VIX OOPC 20160706 003500000027+00091-00065-00028+00029+00168-00009+00000+016443430000300+ 81CBOVIX VIX OOPP 20160706 003500000077-00059-00064+00088+00229-00215-00197+00224+00390- 82CBOVIX VIX OOPP 20160706 003500000379-00319+00351+00558-00552-00268+00499-00000+024201930016097+ 81CBOVIX VIX OOPC 20160706 003750000002+00010+00015-00003-00012+00017+00040-00022-00018+ 82CBOVIX VIX OOPC 20160706 003750000020+00073-00050-00021+00022+00142-00007+00000+016822810000226+ 81CBOVIX VIX OOPP 20160706 003750000078-00061-00067+00089+00233-00219-00203+00230+00395- 82CBOVIX VIX OOPP 20160706 003750000385-00331+00362+00565-00559-00284+00502-00000+025347400018522+ 81CBOVIX VIX OOPC 20160706 004000000001+00008+00012-00002-00010+00013+00032-00017-00014+ 82CBOVIX VIX OOPC 20160706 004000000016+00060-00040-00016+00017+00121-00005+00000+017249300000177+ 81CBOVIX VIX OOPP 20160706 004000000079-00062-00069+00090+00235-00222-00208+00234+00399- 82CBOVIX VIX OOPP 20160706 004000000390-00340+00370+00570-00564-00297+00503-00000+026495070020973+ 81CBOVIX VIX OOPC 20160706 004250000001+00007+00011-00002-00008+00012+00028-00015-00012+ 82CBOVIX VIX OOPC 20160706 004250000014+00053-00034-00014+00015+00106-00005+00000+017976460000157+ 81CBOVIX VIX OOPP 20160706 004250000080-00063-00070+00091+00237-00224-00212+00237+00402- 82CBOVIX VIX OOPP 20160706 004250000392-00346+00376+00573-00566-00307+00504-00000+027720880023451+ 81CBOVIX VIX OOPC 20160706 004500000001+00006+00010-00001-00007+00010+00025-00013-00011+ 82CBOVIX VIX OOPC 20160706 004500000012+00046-00029-00013+00013+00094-00004+00000+018559320000136+ 81CBOVIX VIX OOPP 20160706 004500000080-00064-00071+00092+00239-00226-00215+00240+00404- 82CBOVIX VIX OOPP 20160706 004500000395-00352+00381+00575-00569-00315+00504-00000+028831030025930+ 81CBOVIX VIX OOPC 20160706 004750000000+00005+00008-00001-00005+00008+00020-00010-00008+ 82CBOVIX VIX OOPC 20160706 004750000009+00037-00023-00009+00010+00079-00003+00000+018603850000101+ 81CBOVIX VIX OOPP 20160706 004750000081-00065-00072+00092+00240-00228-00218+00242+00406- 82CBOVIX VIX OOPP 20160706 004750000397-00358+00386+00578-00572-00323+00505-00000+029719830028395+ 81CBOVIX VIX OOPC 20160706 005000000000+00004+00006-00001-00004+00006+00016-00007-00006+ 82CBOVIX VIX OOPC 20160706 005000000007+00030-00018-00007+00007+00067-00002+00000+018642640000075+ 81CBOVIX VIX OOPP 20160706 005000000081-00065-00073+00093+00242-00230-00221+00245+00408- 82CBOVIX VIX OOPP 20160706 005000000400-00362+00390+00581-00575-00330+00506-00000+030595690030869+ 81CBOVIX VIX OOPC 20160706 005500000000+00002+00004-00000-00002+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160706 005500000004+00019-00011-00004+00004+00047-00001+00000+018706990000043+ 81CBOVIX VIX OOPP 20160706 005500000081-00067-00075+00094+00244-00232-00225+00248+00411- 82CBOVIX VIX OOPP 20160706 005500000403-00370+00396+00584-00579-00341+00507-00000+032286640035835+ 81CBOVIX VIX OOPC 20160706 006000000000-00001+00002-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160706 006000000002+00013-00006-00002+00002+00033-00001+00000+018758310000024+ 81CBOVIX VIX OOPP 20160706 006000000082-00067-00076+00094+00245-00234-00228+00250+00413- 82CBOVIX VIX OOPP 20160706 006000000405-00375+00401+00587-00581-00350+00508-00000+033876520040815+ 81CBOVIX VIX OOPC 20160706 006500000000-00001+00002-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160706 006500000001+00008-00004-00001+00001+00024-00000+00000+018800290000014+ 81CBOVIX VIX OOPP 20160706 006500000082-00068-00077+00094+00246-00235-00231+00252+00415- 82CBOVIX VIX OOPP 20160706 006500000407-00379+00404+00588-00583-00356+00508-00000+035357190045804+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160706 007000000001+00006-00002-00001+00001+00017-00000+00000+018835290000008+ 81CBOVIX VIX OOPP 20160706 007000000082-00068-00077+00095+00247-00236-00232+00253+00416- 82CBOVIX VIX OOPP 20160706 007000000408-00382+00407+00589-00584-00361+00508-00000+036731060050797+ 81CBOVIX VIX OOPC 20160713 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160713 001000000376+00565-00565-00562+00564+00509-00293+00000+006093280009774+ 81CBOVIX VIX OOPP 20160713 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160713 001000000002-00000+00000+00014-00007-00000+00215-00000+009192160000002+ 81CBOVIX VIX OOPC 20160713 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160713 001050000376+00565-00565-00560+00564+00509-00278+00000+006093280009276+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160713 001050000003-00000+00000+00021-00012-00000+00230-00000+009202810000005+ 81CBOVIX VIX OOPC 20160713 001100000000+00000+00188-00188-00188+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160713 001100000377+00565-00565-00556+00562+00508-00263+00000+006093280008781+ 81CBOVIX VIX OOPP 20160713 001100000001-00000+00000+00001+00004-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20160713 001100000005-00001+00001+00030-00018-00000+00245-00000+009214130000009+ 81CBOVIX VIX OOPC 20160713 001150000001+00001+00187-00187-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160713 001150000377+00564-00564-00551+00560+00508-00249+00000+006093280008287+ 81CBOVIX VIX OOPP 20160713 001150000002-00001+00000+00001+00006-00002-00001+00001+00017- 82CBOVIX VIX OOPP 20160713 001150000008-00001+00001+00041-00027-00000+00260-00000+009226230000015+ 81CBOVIX VIX OOPC 20160713 001200000002+00002+00186-00186-00189+00190+00375-00375-00372+ 82CBOVIX VIX OOPC 20160713 001200000377+00563-00563-00543+00555+00508-00234+00000+006093280007798+ 81CBOVIX VIX OOPP 20160713 001200000002-00001+00001+00002+00009-00003-00002+00002+00024- 82CBOVIX VIX OOPP 20160713 001200000013-00002+00003+00055-00038-00001+00274-00000+009239180000026+ 81CBOVIX VIX OOPC 20160713 001250000003+00003+00185-00185-00189+00191+00373-00373-00370+ 82CBOVIX VIX OOPC 20160713 001250000377+00562-00562-00532+00548+00507-00219+00000+006093280007313+ 81CBOVIX VIX OOPP 20160713 001250000003-00001+00001+00003+00012-00004-00003+00004+00032- 82CBOVIX VIX OOPP 20160713 001250000018-00004+00004+00070-00052-00001+00289-00000+009253040000041+ 81CBOVIX VIX OOPC 20160713 001300000005+00006+00183-00183-00190+00193+00371-00371-00366+ 82CBOVIX VIX OOPC 20160713 001300000376+00559-00559-00518+00537+00507-00205+00000+006093280006836+ 81CBOVIX VIX OOPP 20160713 001300000004-00002+00002+00005+00017-00006-00004+00006+00041- 82CBOVIX VIX OOPP 20160713 001300000025-00005+00006+00088-00068-00002+00303-00000+009267920000063+ 81CBOVIX VIX OOPC 20160713 001350000007+00008+00180-00180-00190+00195+00368-00368-00360+ 82CBOVIX VIX OOPC 20160713 001350000374+00556-00556-00502+00523+00506-00191+00000+006093280006367+ 81CBOVIX VIX OOPP 20160713 001350000006-00002+00002+00007+00022-00009-00006+00008+00053- 82CBOVIX VIX OOPP 20160713 001350000034-00008+00009+00108-00087-00003+00317-00000+009283930000094+ 81CBOVIX VIX OOPC 20160713 001400000009+00012+00177-00176-00189+00197+00364-00364-00352+ 82CBOVIX VIX OOPC 20160713 001400000369+00553-00553-00481+00504+00505-00177+00000+006093280005903+ 81CBOVIX VIX OOPP 20160713 001400000007-00003+00003+00009+00027-00012-00008+00012+00065- 82CBOVIX VIX OOPP 20160713 001400000044-00011+00012+00129-00107-00004+00331-00000+009222310000130+ 81CBOVIX VIX OOPC 20160713 001450000016+00020+00168-00167-00192+00203+00356-00355-00347+ 82CBOVIX VIX OOPC 20160713 001450000367+00544-00543-00463+00485+00502-00165+00000+006093280005495+ 81CBOVIX VIX OOPP 20160713 001450000009-00004+00005+00014+00036-00018-00014+00019+00082- 82CBOVIX VIX OOPP 20160713 001450000060-00018+00021+00156-00134-00007+00343-00000+009730430000222+ 81CBOVIX VIX OOPC 20160713 001500000025+00031+00158-00155-00195+00210+00344-00343-00341+ 82CBOVIX VIX OOPC 20160713 001500000364+00532-00532-00443+00465+00498-00153+00000+006093280005114+ 81CBOVIX VIX OOPP 20160713 001500000012-00004+00008+00020+00046-00025-00020+00027+00100- 82CBOVIX VIX OOPP 20160713 001500000076-00026+00031+00182-00160-00010+00355-00000+010197930000341+ 81CBOVIX VIX OOPC 20160713 001600000017+00034+00151-00140-00166+00189+00328-00322-00286+ 82CBOVIX VIX OOPC 20160713 001600000312+00512-00509-00370+00390+00491-00131+00000+007988540004354+ 81CBOVIX VIX OOPP 20160713 001600000016-00005+00013+00030+00062-00037-00032+00043+00131- 82CBOVIX VIX OOPP 20160713 001600000106-00043+00051+00229-00208-00017+00378-00000+010429430000580+ 81CBOVIX VIX OOPC 20160713 001700000011+00035+00142-00124-00142+00169+00309-00296-00245+ 82CBOVIX VIX OOPC 20160713 001700000271+00485-00477-00315+00333+00480-00112+00000+009035140003719+ 81CBOVIX VIX OOPP 20160713 001700000020-00005+00021+00042+00079-00052-00048+00064+00163- 82CBOVIX VIX OOPP 20160713 001700000137-00065+00078+00274-00254-00028+00397-00000+010909790000945+ 81CBOVIX VIX OOPC 20160713 001800000006+00034+00132-00108-00123+00151+00287-00268-00212+ 82CBOVIX VIX OOPC 20160713 001800000236+00454-00440-00272+00289+00465-00097+00000+010044190003231+ 81CBOVIX VIX OOPP 20160713 001800000023-00005+00029+00055+00095-00067-00066+00088+00191- 82CBOVIX VIX OOPP 20160713 001800000166-00092+00110+00312-00294-00043+00411-00000+011654110001457+ 81CBOVIX VIX OOPC 20160713 001900000003+00033+00123-00094-00106+00135+00267-00242-00184+ 82CBOVIX VIX OOPC 20160713 001900000207+00424-00404-00235+00250+00449-00084+00000+010658220002787+ 81CBOVIX VIX OOPP 20160713 001900000026-00004+00037+00067+00110-00081-00084+00111+00216- 82CBOVIX VIX OOPP 20160713 001900000192-00118+00142+00346-00329-00058+00425-00000+012143030002013+ 81CBOVIX VIX OOPC 20160713 002000000001+00032+00114-00082-00093+00121+00246-00217-00161+ 82CBOVIX VIX OOPC 20160713 002000000183+00394-00368-00206+00220+00431-00073+00000+011341550002447+ 81CBOVIX VIX OOPP 20160713 002000000028-00003+00045+00077+00122-00093-00102+00133+00236- 82CBOVIX VIX OOPP 20160713 002000000214-00145+00173+00373-00358-00076+00435-00000+012767210002673+ 81CBOVIX VIX OOPC 20160713 002100000001-00030+00105-00071-00081+00108+00227-00194-00140+ 82CBOVIX VIX OOPC 20160713 002100000160+00366-00335-00179+00191+00412-00063+00000+011682890002108+ 81CBOVIX VIX OOPP 20160713 002100000030-00001+00053+00086+00133-00105-00119+00152+00256- 82CBOVIX VIX OOPP 20160713 002100000234-00171+00202+00399-00385-00093+00445-00000+013088110003332+ 81CBOVIX VIX OOPC 20160713 002200000003-00029+00097-00062-00071+00096+00209-00174-00123+ 82CBOVIX VIX OOPC 20160713 002200000141+00338-00305-00157+00167+00393-00055+00000+012105770001844+ 81CBOVIX VIX OOPP 20160713 002200000031-00000-00060+00094+00142-00115-00135+00170+00272- 82CBOVIX VIX OOPP 20160713 002200000252-00195+00229+00420-00407-00111+00453-00000+013517090004068+ 81CBOVIX VIX OOPC 20160713 002300000004-00027+00089-00055-00063+00087+00193-00156-00110+ 82CBOVIX VIX OOPC 20160713 002300000127+00313-00277-00139+00149+00373-00049+00000+012605820001644+ 81CBOVIX VIX OOPP 20160713 002300000032-00002-00067+00101+00149-00124-00150+00186+00284- 82CBOVIX VIX OOPP 20160713 002300000266-00218+00254+00437-00425-00130+00459-00000+014040420004868+ 81CBOVIX VIX OOPC 20160713 002400000004-00025+00082-00048-00055+00078+00178-00140-00097+ 82CBOVIX VIX OOPC 20160713 002400000112+00289-00251-00123+00132+00355-00043+00000+012917260001444+ 81CBOVIX VIX OOPP 20160713 002400000033-00003-00073+00108+00156-00132-00163+00200+00297- 82CBOVIX VIX OOPP 20160713 002400000279-00239+00277+00453-00441-00147+00465-00000+014390440005668+ 81CBOVIX VIX OOPC 20160713 002500000005-00023+00076-00042-00049+00070+00163-00126-00086+ 82CBOVIX VIX OOPC 20160713 002500000100+00267-00228-00109+00117+00336-00038+00000+013219380001275+ 81CBOVIX VIX OOPP 20160713 002500000034-00005-00079+00113+00162-00139-00176+00213+00307- 82CBOVIX VIX OOPP 20160713 002500000291-00258+00298+00466-00456-00164+00470-00000+014742450006499+ 81CBOVIX VIX OOPC 20160713 002600000005-00022+00069-00037-00043+00062+00150-00113-00076+ 82CBOVIX VIX OOPC 20160713 002600000088+00246-00206-00096+00103+00318-00034+00000+013432740001118+ 81CBOVIX VIX OOPP 20160713 002600000034-00006-00084+00118+00168-00146-00188+00225+00317- 82CBOVIX VIX OOPP 20160713 002600000301-00277+00317+00479-00469-00181+00475-00000+015018430007341+ 81CBOVIX VIX OOPC 20160713 002700000005-00020+00064-00032-00038+00056+00138-00101-00067+ 82CBOVIX VIX OOPC 20160713 002700000079+00228-00187-00085+00092+00300-00030+00000+013706530000995+ 81CBOVIX VIX OOPP 20160713 002700000034-00007-00089+00122+00172-00152-00198+00235+00324- 82CBOVIX VIX OOPP 20160713 002700000310-00293+00334+00489-00480-00196+00478-00000+015360160008218+ 81CBOVIX VIX OOPC 20160713 002800000005-00018+00059-00028-00034+00051+00127-00091-00060+ 82CBOVIX VIX OOPC 20160713 002800000071+00210-00170-00076+00081+00283-00026+00000+013911710000881+ 81CBOVIX VIX OOPP 20160713 002800000035-00009-00094+00125+00177-00157-00208+00245+00331- 82CBOVIX VIX OOPP 20160713 002800000318-00309+00349+00498-00490-00211+00482-00000+015644180009103+ 81CBOVIX VIX OOPC 20160713 002900000005-00017+00054-00025-00030+00046+00117-00082-00054+ 82CBOVIX VIX OOPC 20160713 002900000064+00195-00155-00068+00073+00268-00024+00000+014183770000794+ 81CBOVIX VIX OOPP 20160713 002900000035-00010-00097+00128+00180-00161-00216+00252+00337- 82CBOVIX VIX OOPP 20160713 002900000324-00322+00362+00505-00498-00225+00484-00000+015995390010016+ 81CBOVIX VIX OOPC 20160713 003000000005-00016+00050-00022-00027+00042+00108-00074-00048+ 82CBOVIX VIX OOPC 20160713 003000000057+00180-00141-00061+00066+00252-00021+00000+014367000000707+ 81CBOVIX VIX OOPP 20160713 003000000035-00011-00101+00131+00183-00165-00224+00260+00343- 82CBOVIX VIX OOPP 20160713 003000000331-00335+00375+00512-00505-00239+00487-00000+016270550010929+ 81CBOVIX VIX OOPC 20160713 003250000005-00013+00041-00017-00021+00033+00089-00058-00038+ 82CBOVIX VIX OOPC 20160713 003250000045+00149-00112-00047+00051+00218-00016+00000+014894890000548+ 81CBOVIX VIX OOPP 20160713 003250000035-00013-00109+00136+00189-00173-00241+00274+00353- 82CBOVIX VIX OOPP 20160713 003250000342-00361+00400+00525-00519-00268+00492-00000+017037990013270+ 81CBOVIX VIX OOPC 20160713 003500000005-00011+00034-00012-00016+00026+00074-00046-00029+ 82CBOVIX VIX OOPC 20160713 003500000035+00124-00090-00037+00040+00188-00013+00000+015296410000425+ 81CBOVIX VIX OOPP 20160713 003500000035-00015-00115+00140+00193-00179-00254+00285+00361- 82CBOVIX VIX OOPP 20160713 003500000352-00383+00420+00536-00530-00293+00496-00000+017717180015646+ 81CBOVIX VIX OOPC 20160713 003750000004-00009+00028-00009-00012+00021+00061-00036-00023+ 82CBOVIX VIX OOPC 20160713 003750000027+00103-00072-00029+00031+00162-00010+00000+015600800000329+ 81CBOVIX VIX OOPP 20160713 003750000034-00016-00120+00143+00197-00184-00265+00294+00367- 82CBOVIX VIX OOPP 20160713 003750000359-00400+00435+00544-00539-00315+00498-00000+018338230018049+ 81CBOVIX VIX OOPC 20160713 004000000004-00008+00024-00007-00010+00017+00051-00029-00019+ 82CBOVIX VIX OOPC 20160713 004000000023+00088-00059-00023+00025+00142-00008+00000+016024390000269+ 81CBOVIX VIX OOPP 20160713 004000000034-00017-00123+00145+00199-00187-00273+00300+00371- 82CBOVIX VIX OOPP 20160713 004000000363-00413+00446+00549-00544-00332+00500-00000+019056100020488+ 81CBOVIX VIX OOPC 20160713 004250000003-00006+00020-00006-00008+00014+00043-00023-00015+ 82CBOVIX VIX OOPC 20160713 004250000018+00073-00048-00018+00020+00122-00006+00000+016214880000209+ 81CBOVIX VIX OOPP 20160713 004250000034-00019-00127+00147+00201-00191-00280+00306+00375- 82CBOVIX VIX OOPP 20160713 004250000368-00425+00456+00554-00550-00347+00502-00000+019620560022927+ 81CBOVIX VIX OOPC 20160713 004500000003-00005+00017-00004-00006+00011+00036-00019-00012+ 82CBOVIX VIX OOPC 20160713 004500000015+00062-00039-00015+00016+00106-00005+00000+016500160000171+ 81CBOVIX VIX OOPP 20160713 004500000034-00019-00129+00148+00203-00193-00285+00310+00378- 82CBOVIX VIX OOPP 20160713 004500000371-00434+00464+00557-00553-00359+00503-00000+020252000025388+ 81CBOVIX VIX OOPC 20160713 004750000002-00004+00014-00003-00005+00009+00030-00015-00009+ 82CBOVIX VIX OOPC 20160713 004750000011+00051-00031-00012+00013+00091-00004+00000+016591740000132+ 81CBOVIX VIX OOPP 20160713 004750000034-00020-00131+00150+00204-00195-00290+00313+00380- 82CBOVIX VIX OOPP 20160713 004750000374-00442+00470+00560-00557-00370+00504-00000+020778920027848+ 81CBOVIX VIX OOPC 20160713 005000000002-00004+00012-00003-00004+00008+00026-00013-00008+ 82CBOVIX VIX OOPC 20160713 005000000010+00046-00027-00010+00011+00082-00004+00000+017017000000117+ 81CBOVIX VIX OOPP 20160713 005000000033-00020-00133+00150+00205-00196-00293+00315+00381- 82CBOVIX VIX OOPP 20160713 005000000375-00447+00474+00562-00558-00378+00505-00000+021472630030332+ 81CBOVIX VIX OOPC 20160713 005500000002-00002+00008-00002-00003+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20160713 005500000006+00031-00017-00006+00007+00060-00002+00000+017036900000069+ 81CBOVIX VIX OOPP 20160713 005500000033-00021-00136+00152+00207-00198-00300+00320+00385- 82CBOVIX VIX OOPP 20160713 005500000379-00458+00483+00566-00562-00393+00506-00000+022466160035283+ 81CBOVIX VIX OOPC 20160713 006000000001-00002+00005-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20160713 006000000004+00021-00011-00004+00004+00044-00001+00000+017052770000041+ 81CBOVIX VIX OOPP 20160713 006000000033-00022-00138+00152+00208-00200-00304+00323+00386- 82CBOVIX VIX OOPP 20160713 006000000381-00465+00488+00568-00565-00404+00507-00000+023481090040254+ 81CBOVIX VIX OOPC 20160713 006500000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160713 006500000002+00015-00007-00002+00002+00032-00001+00000+017065750000025+ 81CBOVIX VIX OOPP 20160713 006500000033-00022-00139+00153+00209-00201-00307+00325+00388- 82CBOVIX VIX OOPP 20160713 006500000383-00470+00492+00570-00567-00412+00508-00000+024484480045236+ 81CBOVIX VIX OOPC 20160713 007000000001-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160713 007000000001+00010-00005-00001+00002+00024-00000+00000+017076570000016+ 81CBOVIX VIX OOPP 20160713 007000000033-00023-00140+00153+00209-00202-00309+00326+00389- 82CBOVIX VIX OOPP 20160713 007000000384-00474+00495+00571-00568-00418+00508-00000+025455460050225+ 81CBOVIX VIX OOPC 20160720 001000000002-00000-00189-00188-00184+00187+00377-00376-00366+ 82CBOVIX VIX OOPC 20160720 001000000372+00565-00564-00541+00551+00508-00303+00000+009922060010085+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00011-00004-00000+00206-00000+007863740000002+ 81CBOVIX VIX OOPC 20160720 001050000002-00000-00189-00188-00183+00187+00376-00376-00364+ 82CBOVIX VIX OOPC 20160720 001050000371+00565-00564-00537+00549+00508-00288+00000+009417560009587+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160720 001050000002-00000+00000+00016-00008-00000+00221-00000+007863370000003+ 81CBOVIX VIX OOPC 20160720 001100000002-00000+00189-00188-00182+00187+00376-00376-00362+ 82CBOVIX VIX OOPC 20160720 001100000370+00564-00564-00531+00544+00508-00273+00000+009006730009090+ 81CBOVIX VIX OOPP 20160720 001100000001-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20160720 001100000003-00001+00001+00024-00012-00000+00236-00000+007862950000006+ 81CBOVIX VIX OOPC 20160720 001150000002-00000+00189-00187-00181+00186+00376-00375-00358+ 82CBOVIX VIX OOPC 20160720 001150000368+00564-00564-00523+00539+00508-00258+00000+008690900008595+ 81CBOVIX VIX OOPP 20160720 001150000001-00001+00000+00001+00005-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20160720 001150000005-00001+00001+00034-00019-00000+00251-00000+007862530000011+ 81CBOVIX VIX OOPC 20160720 001200000003-00001+00188-00187-00179+00186+00375-00375-00353+ 82CBOVIX VIX OOPC 20160720 001200000365+00563-00563-00512+00531+00508-00243+00000+008460180008103+ 81CBOVIX VIX OOPP 20160720 001200000002-00001+00001+00002+00007-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20160720 001200000008-00002+00002+00046-00028-00001+00266-00000+007862080000019+ 81CBOVIX VIX OOPC 20160720 001250000004-00001+00188-00186-00176+00185+00375-00373-00347+ 82CBOVIX VIX OOPC 20160720 001250000361+00562-00562-00500+00520+00507-00228+00000+008297430007615+ 81CBOVIX VIX OOPP 20160720 001250000002-00002+00001+00003+00010-00002-00002+00003+00026- 82CBOVIX VIX OOPP 20160720 001250000012-00003+00003+00060-00040-00001+00280-00000+007861600000031+ 81CBOVIX VIX OOPC 20160720 001300000004-00002+00187-00184-00173+00184+00373-00372-00339+ 82CBOVIX VIX OOPC 20160720 001300000356+00561-00560-00484+00507+00507-00214+00000+008184520007134+ 81CBOVIX VIX OOPP 20160720 001300000003-00002+00001+00004+00013-00003-00003+00005+00034- 82CBOVIX VIX OOPP 20160720 001300000018-00004+00005+00076-00054-00001+00295-00000+007861080000049+ 81CBOVIX VIX OOPC 20160720 001350000005-00003+00187-00182-00169+00182+00372-00369-00329+ 82CBOVIX VIX OOPC 20160720 001350000349+00558-00557-00467+00491+00506-00200+00000+008106240006659+ 81CBOVIX VIX OOPP 20160720 001350000004-00003+00002+00006+00017-00005-00005+00007+00044- 82CBOVIX VIX OOPP 20160720 001350000025-00006+00007+00095-00071-00002+00309-00000+007860530000075+ 81CBOVIX VIX OOPC 20160720 001400000006-00004+00185-00179-00163+00179+00368-00365-00317+ 82CBOVIX VIX OOPC 20160720 001400000339+00554-00553-00445+00470+00505-00186+00000+008279340006209+ 81CBOVIX VIX OOPP 20160720 001400000005-00005+00004+00009+00024-00008-00008+00011+00058- 82CBOVIX VIX OOPP 20160720 001400000036-00011+00012+00117-00092-00004+00322-00000+008099570000125+ 81CBOVIX VIX OOPC 20160720 001450000008-00005+00183-00174-00156+00176+00364-00359-00302+ 82CBOVIX VIX OOPC 20160720 001450000327+00549-00546-00422+00447+00502-00173+00000+008497820005782+ 81CBOVIX VIX OOPP 20160720 001450000007-00006+00006+00014+00031-00012-00013+00017+00073- 82CBOVIX VIX OOPP 20160720 001450000048-00016+00019+00141-00116-00006+00335-00000+008359780000197+ 81CBOVIX VIX OOPC 20160720 001500000010-00007+00180-00169-00148+00171+00358-00351-00286+ 82CBOVIX VIX OOPC 20160720 001500000313+00541-00536-00397+00423+00499-00162+00000+008826230005388+ 81CBOVIX VIX OOPP 20160720 001500000009-00008+00009+00020+00039-00016-00019+00026+00089- 82CBOVIX VIX OOPP 20160720 001500000062-00024+00028+00166-00140-00009+00347-00000+008716500000303+ 81CBOVIX VIX OOPC 20160720 001600000013-00011+00173-00155-00132+00159+00343-00330-00255+ 82CBOVIX VIX OOPC 20160720 001600000284+00521-00512-00351+00376+00490-00141+00000+009484070004689+ 81CBOVIX VIX OOPP 20160720 001600000012-00011+00016+00034+00055-00028-00034+00047+00120- 82CBOVIX VIX OOPP 20160720 001600000092-00044+00053+00213-00188-00018+00368-00000+009404520000603+ 81CBOVIX VIX OOPC 20160720 001700000015-00013+00164-00140-00117+00148+00326-00307-00227+ 82CBOVIX VIX OOPC 20160720 001700000256+00497-00483-00309+00333+00479-00122+00000+009984260004075+ 81CBOVIX VIX OOPP 20160720 001700000014-00014+00025+00049+00070-00040-00051+00070+00149- 82CBOVIX VIX OOPP 20160720 001700000120-00068+00082+00255-00231-00029+00386-00000+009918710000989+ 81CBOVIX VIX OOPC 20160720 001800000016-00015+00155-00127-00103+00136+00308-00284-00200+ 82CBOVIX VIX OOPC 20160720 001800000229+00472-00453-00271+00293+00466-00105+00000+010249760003511+ 81CBOVIX VIX OOPP 20160720 001800000016-00016+00034+00062+00084-00052-00069+00093+00176- 82CBOVIX VIX OOPP 20160720 001800000147-00093+00112+00293-00271-00042+00403-00000+010191560001424+ 81CBOVIX VIX OOPC 20160720 001900000018-00017+00145-00113-00091+00124+00289-00259-00177+ 82CBOVIX VIX OOPC 20160720 001900000205+00444-00419-00240+00260+00450-00093+00000+010788810003090+ 81CBOVIX VIX OOPP 20160720 001900000017-00017+00044+00077+00097-00064-00089+00118+00199- 82CBOVIX VIX OOPP 20160720 001900000171-00121+00146+00325-00305-00058+00416-00000+010734750002003+ 81CBOVIX VIX OOPC 20160720 002000000018-00017+00136-00100-00080+00113+00270-00236-00157+ 82CBOVIX VIX OOPC 20160720 002000000184+00417-00386-00212+00231+00433-00082+00000+011211510002719+ 81CBOVIX VIX OOPP 20160720 002000000017-00018+00053+00089+00107-00075-00108+00142+00219- 82CBOVIX VIX OOPP 20160720 002000000192-00149+00179+00353-00334-00075+00427-00000+011159490002631+ 81CBOVIX VIX OOPC 20160720 002100000018-00018+00127-00089-00071+00102+00251-00214-00139+ 82CBOVIX VIX OOPC 20160720 002100000164+00390-00355-00187+00204+00416-00071+00000+011501390002380+ 81CBOVIX VIX OOPP 20160720 002100000018-00018+00063+00100+00117-00085-00126+00163+00237- 82CBOVIX VIX OOPP 20160720 002100000212-00176+00210+00378-00361-00093+00437-00000+011450140003292+ 81CBOVIX VIX OOPC 20160720 002200000018-00018+00118-00079-00062+00093+00234-00194-00123+ 82CBOVIX VIX OOPC 20160720 002200000147+00364-00326-00166+00181+00398-00063+00000+011807220002098+ 81CBOVIX VIX OOPP 20160720 002200000018-00018+00072+00111+00125-00095-00144+00183+00253- 82CBOVIX VIX OOPP 20160720 002200000229-00202+00240+00399-00384-00111+00446-00000+011755820004010+ 81CBOVIX VIX OOPC 20160720 002300000018-00017+00110-00070-00055+00085+00217-00176-00111+ 82CBOVIX VIX OOPC 20160720 002300000133+00340-00299-00149+00163+00379-00056+00000+012193940001880+ 81CBOVIX VIX OOPP 20160720 002300000017-00018+00080+00119+00132-00103-00160+00201+00266- 82CBOVIX VIX OOPP 20160720 002300000244-00226+00267+00416-00402-00130+00452-00000+012141760004791+ 81CBOVIX VIX OOPC 20160720 002400000018-00017+00102-00062-00049+00077+00202-00160-00099+ 82CBOVIX VIX OOPC 20160720 002400000120+00317-00274-00133+00146+00361-00050+00000+012498470001680+ 81CBOVIX VIX OOPP 20160720 002400000017-00018+00087+00127+00138-00110-00176+00218+00277- 82CBOVIX VIX OOPP 20160720 002400000257-00249+00292+00432-00419-00148+00458-00000+012445010005591+ 81CBOVIX VIX OOPC 20160720 002500000017-00016+00095-00056-00044+00071+00188-00145-00089+ 82CBOVIX VIX OOPC 20160720 002500000108+00296-00251-00119+00131+00344-00045+00000+012755750001501+ 81CBOVIX VIX OOPP 20160720 002500000016-00017+00095+00134+00144-00117-00190+00233+00287- 82CBOVIX VIX OOPP 20160720 002500000268-00271+00315+00446-00434-00165+00464-00000+012700560006412+ 81CBOVIX VIX OOPC 20160720 002600000017-00016+00088-00050-00039+00065+00175-00132-00080+ 82CBOVIX VIX OOPC 20160720 002600000098+00276-00230-00108+00119+00326-00041+00000+013024270001351+ 81CBOVIX VIX OOPP 20160720 002600000016-00017+00101+00140+00148-00123-00203+00246+00296- 82CBOVIX VIX OOPP 20160720 002600000278-00290+00336+00457-00447-00182+00468-00000+012967040007262+ 81CBOVIX VIX OOPC 20160720 002700000016-00015+00082-00044-00035+00059+00162-00120-00072+ 82CBOVIX VIX OOPC 20160720 002700000088+00257-00211-00096+00106+00310-00036+00000+013184870001202+ 81CBOVIX VIX OOPP 20160720 002700000015-00016+00108+00145+00153-00129-00216+00258+00305- 82CBOVIX VIX OOPP 20160720 002700000288-00310+00356+00469-00459-00199+00473-00000+013125080008111+ 81CBOVIX VIX OOPC 20160720 002800000015-00014+00076-00040-00031+00054+00151-00109-00065+ 82CBOVIX VIX OOPC 20160720 002800000080+00240-00193-00087+00096+00294-00032+00000+013390680001082+ 81CBOVIX VIX OOPP 20160720 002800000014-00015+00113+00150+00156-00134-00227+00269+00312- 82CBOVIX VIX OOPP 20160720 002800000296-00327+00373+00478-00469-00215+00476-00000+013328120008991+ 81CBOVIX VIX OOPC 20160720 002900000015-00014+00071-00036-00028+00049+00141-00099-00059+ 82CBOVIX VIX OOPC 20160720 002900000073+00224-00178-00079+00087+00279-00029+00000+013599770000979+ 81CBOVIX VIX OOPP 20160720 002900000014-00014+00119+00154+00160-00139-00237+00279+00318- 82CBOVIX VIX OOPP 20160720 002900000304-00343+00389+00486-00478-00230+00479-00000+013534200009888+ 81CBOVIX VIX OOPC 20160720 003000000014-00013+00066-00032-00025+00045+00131-00090-00053+ 82CBOVIX VIX OOPC 20160720 003000000066+00208-00163-00071+00078+00264-00026+00000+013730200000876+ 81CBOVIX VIX OOPP 20160720 003000000013-00014+00124+00158+00163-00143-00248+00288+00324- 82CBOVIX VIX OOPP 20160720 003000000311-00358+00404+00494-00487-00245+00482-00000+013661050010785+ 81CBOVIX VIX OOPC 20160720 003250000012-00011+00056-00025-00020+00037+00110-00073-00042+ 82CBOVIX VIX OOPC 20160720 003250000053+00177-00133-00056+00063+00232-00021+00000+014212320000699+ 81CBOVIX VIX OOPP 20160720 003250000012-00012+00134+00165+00168-00151-00268+00306+00334- 82CBOVIX VIX OOPP 20160720 003250000323-00390+00434+00509-00503-00278+00488-00000+014133890013106+ 81CBOVIX VIX OOPC 20160720 003500000011-00010+00047-00019-00015+00030+00093-00058-00033+ 82CBOVIX VIX OOPC 20160720 003500000042+00149-00108-00045+00050+00202-00016+00000+014527260000549+ 81CBOVIX VIX OOPP 20160720 003500000010-00011+00143+00170+00172-00158-00286+00320+00343- 82CBOVIX VIX OOPP 20160720 003500000334-00418+00459+00520-00516-00307+00492-00000+014436960015456+ 81CBOVIX VIX OOPC 20160720 003750000010-00009+00040-00015-00012+00025+00079-00048-00027+ 82CBOVIX VIX OOPC 20160720 003750000035+00128-00090-00037+00041+00178-00013+00000+014913640000450+ 81CBOVIX VIX OOPP 20160720 003750000009-00009+00150+00174+00175-00163-00299+00331+00349- 82CBOVIX VIX OOPP 20160720 003750000342-00439+00477+00529-00524-00332+00495-00000+014810730017855+ 81CBOVIX VIX OOPC 20160720 004000000009-00008+00034-00012-00010+00021+00068-00040-00023+ 82CBOVIX VIX OOPC 20160720 004000000029+00111-00076-00030+00034+00157-00011+00000+015284180000374+ 81CBOVIX VIX OOPP 20160720 004000000008-00008+00155+00177+00178-00167-00310+00339+00354- 82CBOVIX VIX OOPP 20160720 004000000347-00456+00492+00535-00531-00353+00497-00000+015167410020279+ 81CBOVIX VIX OOPC 20160720 004250000007-00006+00029-00010-00008+00017+00058-00032-00018+ 82CBOVIX VIX OOPC 20160720 004250000024+00095-00063-00025+00028+00138-00009+00000+015489800000302+ 81CBOVIX VIX OOPP 20160720 004250000007-00007+00161+00180+00180-00171-00320+00346+00358- 82CBOVIX VIX OOPP 20160720 004250000353-00473+00505+00540-00538-00372+00500-00000+015354710022706+ 81CBOVIX VIX OOPC 20160720 004500000006-00006+00025-00008-00006+00014+00049-00026-00015+ 82CBOVIX VIX OOPC 20160720 004500000019+00081-00051-00020+00022+00121-00007+00000+015604380000240+ 81CBOVIX VIX OOPP 20160720 004500000005-00006+00165+00182+00181-00174-00330+00352+00362- 82CBOVIX VIX OOPP 20160720 004500000357-00487+00516+00545-00543-00390+00501-00000+015445870025143+ 81CBOVIX VIX OOPC 20160720 004750000005-00004+00020-00006-00005+00011+00040-00020-00011+ 82CBOVIX VIX OOPC 20160720 004750000015+00066-00040-00015+00017+00103-00005+00000+015501390000178+ 81CBOVIX VIX OOPP 20160720 004750000004-00005+00170+00184+00183-00177-00339+00358+00365- 82CBOVIX VIX OOPP 20160720 004750000362-00502+00527+00550-00549-00408+00503-00000+015306310027579+ 81CBOVIX VIX OOPC 20160720 005000000005-00004+00017-00005-00004+00009+00035-00017-00009+ 82CBOVIX VIX OOPC 20160720 005000000012+00058-00034-00012+00014+00091-00004+00000+015728680000150+ 81CBOVIX VIX OOPP 20160720 005000000004-00005+00173+00185+00184-00179-00344+00362+00367- 82CBOVIX VIX OOPP 20160720 005000000364-00511+00533+00553-00551-00420+00504-00000+015505250030050+ 81CBOVIX VIX OOPC 20160720 005500000004-00003+00013-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20160720 005500000008+00043-00024-00008+00009+00070-00003+00000+015952410000100+ 81CBOVIX VIX OOPP 20160720 005500000002-00003+00178+00187+00185-00182-00354+00367+00370- 82CBOVIX VIX OOPP 20160720 005500000368-00526+00544+00557-00556-00441+00506-00000+015645480034999+ 81CBOVIX VIX OOPC 20160720 006000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20160720 006000000006+00033-00018-00006+00007+00056-00002+00000+016325300000075+ 81CBOVIX VIX OOPP 20160720 006000000002-00003+00180+00187+00186-00183-00360+00370+00372- 82CBOVIX VIX OOPP 20160720 006000000371-00536+00550+00559-00558-00456+00506-00000+015927880039970+ 81CBOVIX VIX OOPC 20160720 006500000002-00002+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20160720 006500000004+00024-00012-00004+00005+00043-00001+00000+016324800000048+ 81CBOVIX VIX OOPP 20160720 006500000001-00002+00183+00188+00187-00185-00366+00373+00374- 82CBOVIX VIX OOPP 20160720 006500000373-00546+00556+00561-00561-00471+00507-00000+015742660044942+ 81CBOVIX VIX OOPC 20160720 007000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160720 007000000003+00018-00008-00003+00003+00033-00001+00000+016324380000031+ 81CBOVIX VIX OOPP 20160720 007000000000-00002+00186+00189+00187-00186-00370+00375+00375- 82CBOVIX VIX OOPP 20160720 007000000374-00553+00560+00563-00562-00482+00508-00000+015445440049923+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00004-00000-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160720 007500000002+00013-00006-00002+00002+00025-00001+00000+016324020000021+ 81CBOVIX VIX OOPP 20160720 007500000000+00001+00187+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20160720 007500000375-00559+00563+00563-00563-00492+00508-00000+014906200054910+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160720 008000000001+00009-00004-00001+00001+00019-00000+00000+016323720000014+ 81CBOVIX VIX OOPP 20160720 008000000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20160720 008000000376-00564+00565+00564-00564-00502+00508-00000+013319560059901+ 81CBOVIX VIX OOPC 20160817 001000000003-00001-00124-00122-00116+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20160817 001000000241+00366-00365-00353+00360+00329-00285+00000+007629850010482+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00005-00001-00000+00038-00000+006459570000004+ 81CBOVIX VIX OOPC 20160817 001050000004-00001-00124-00122-00116+00120+00245-00243-00234+ 82CBOVIX VIX OOPC 20160817 001050000240+00366-00365-00350+00359+00328-00276+00000+007326470009986+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160817 001050000000-00000+00001+00008-00002-00000+00048-00000+006459300000007+ 81CBOVIX VIX OOPC 20160817 001100000004-00000-00124-00122-00115+00120+00245-00243-00232+ 82CBOVIX VIX OOPC 20160817 001100000240+00366-00365-00347+00358+00328-00267+00000+007094200009491+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160817 001100000001-00001+00001+00012-00003-00000+00059-00000+006459020000012+ 81CBOVIX VIX OOPC 20160817 001150000005-00000+00124-00121-00113+00120+00244-00242-00230+ 82CBOVIX VIX OOPC 20160817 001150000239+00365-00364-00343+00356+00328-00257+00000+006923900009000+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00000-00002+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160817 001150000001-00001+00002+00017-00005-00001+00070-00000+006458710000021+ 81CBOVIX VIX OOPC 20160817 001200000005-00001+00124-00120-00112+00120+00244-00241-00227+ 82CBOVIX VIX OOPC 20160817 001200000239+00364-00363-00338+00354+00328-00245+00000+006802520008513+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20160817 001200000002-00002+00003+00023-00008-00001+00082-00000+006458390000033+ 81CBOVIX VIX OOPC 20160817 001250000006-00001+00124-00119-00110+00120+00243-00240-00223+ 82CBOVIX VIX OOPC 20160817 001250000237+00363-00361-00331+00351+00327-00233+00000+006717060008031+ 81CBOVIX VIX OOPP 20160817 001250000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20160817 001250000004-00003+00005+00030-00011-00001+00094-00000+006458050000050+ 81CBOVIX VIX OOPC 20160817 001300000007-00002+00124-00117-00107+00120+00243-00238-00218+ 82CBOVIX VIX OOPC 20160817 001300000235+00362-00359-00323+00346+00326-00221+00000+006656850007555+ 81CBOVIX VIX OOPP 20160817 001300000005-00004+00001-00006+00012-00001+00002+00006+00022- 82CBOVIX VIX OOPP 20160817 001300000005-00004+00007+00038-00016-00002+00107-00000+006457680000074+ 81CBOVIX VIX OOPC 20160817 001350000009-00004+00124-00115-00104+00120+00242-00235-00212+ 82CBOVIX VIX OOPC 20160817 001350000233+00360-00356-00314+00340+00326-00208+00000+006619240007088+ 81CBOVIX VIX OOPP 20160817 001350000007-00005+00001-00008+00015-00000+00003+00009+00028- 82CBOVIX VIX OOPP 20160817 001350000008-00006+00010+00047-00022-00003+00120-00000+006462810000107+ 81CBOVIX VIX OOPC 20160817 001400000011-00006+00124-00110-00098+00119+00239-00229-00202+ 82CBOVIX VIX OOPC 20160817 001400000228+00356-00349-00300+00330+00323-00196+00000+007037220006679+ 81CBOVIX VIX OOPP 20160817 001400000009-00008+00000-00012+00021-00000-00006+00015+00039- 82CBOVIX VIX OOPP 20160817 001400000013-00010+00017+00062-00032-00006+00132-00000+006926240000198+ 81CBOVIX VIX OOPC 20160817 001450000013-00008+00123-00106-00093+00118+00236-00223-00194+ 82CBOVIX VIX OOPC 20160817 001450000223+00352-00342-00287+00320+00320-00185+00000+007214850006270+ 81CBOVIX VIX OOPP 20160817 001450000011-00010+00000+00017+00026-00001-00009+00021+00047- 82CBOVIX VIX OOPP 20160817 001450000018-00014+00024+00075-00042-00008+00144-00000+007124980000288+ 81CBOVIX VIX OOPC 20160817 001500000014-00010+00122-00102-00089+00117+00234-00218-00186+ 82CBOVIX VIX OOPC 20160817 001500000218+00348-00335-00275+00310+00318-00173+00000+007257260005861+ 81CBOVIX VIX OOPP 20160817 001500000012-00012+00001+00021+00031-00002-00011+00027+00056- 82CBOVIX VIX OOPP 20160817 001500000023-00019+00031+00088-00052-00011+00155-00000+007180210000379+ 81CBOVIX VIX OOPC 20160817 001600000018-00014+00119-00091-00078+00113+00225-00201-00167+ 82CBOVIX VIX OOPC 20160817 001600000205+00335-00314-00247+00286+00309-00153+00000+007776460005187+ 81CBOVIX VIX OOPP 20160817 001600000016-00016+00004+00032+00042-00006-00020+00044+00075- 82CBOVIX VIX OOPP 20160817 001600000037-00032+00052+00116-00076-00020+00175-00000+007718430000703+ 81CBOVIX VIX OOPC 20160817 001700000021-00018+00116-00080-00068+00108+00216-00184-00149+ 82CBOVIX VIX OOPC 20160817 001700000191+00320-00292-00222+00263+00298-00136+00000+008234750004606+ 81CBOVIX VIX OOPP 20160817 001700000019-00019+00008+00043+00052-00011-00029+00061+00092- 82CBOVIX VIX OOPP 20160817 001700000051-00046+00075+00141-00100-00031+00192-00000+008186210001122+ 81CBOVIX VIX OOPC 20160817 001800000023-00020+00111-00070-00059+00103+00206-00167-00134+ 82CBOVIX VIX OOPC 20160817 001800000177+00305-00269-00200+00241+00286-00121+00000+008642540004107+ 81CBOVIX VIX OOPP 20160817 001800000021-00022+00012+00053+00061-00017-00039+00078+00108- 82CBOVIX VIX OOPP 20160817 001800000065-00062+00097+00164-00122-00043+00207-00000+008599220001621+ 81CBOVIX VIX OOPC 20160817 001900000024-00022+00107-00061-00051+00097+00195-00151-00120+ 82CBOVIX VIX OOPC 20160817 001900000164+00289-00247-00180+00220+00273-00109+00000+009004920003675+ 81CBOVIX VIX OOPP 20160817 001900000023-00024+00017+00062+00068-00023-00050+00094+00122- 82CBOVIX VIX OOPP 20160817 001900000078-00078+00119+00184-00143-00055+00220-00000+008964600002189+ 81CBOVIX VIX OOPC 20160817 002000000025-00023+00102-00053-00045+00092+00185-00137-00107+ 82CBOVIX VIX OOPC 20160817 002000000151+00273-00227-00162+00202+00260-00098+00000+009350460003308+ 81CBOVIX VIX OOPP 20160817 002000000023-00025+00021+00070+00075-00028-00060+00108+00134- 82CBOVIX VIX OOPP 20160817 002000000090-00093+00140+00201-00161-00068+00231-00000+009311850002821+ 81CBOVIX VIX OOPC 20160817 002100000026-00024+00097-00046-00039+00086+00175-00124-00097+ 82CBOVIX VIX OOPC 20160817 002100000140+00258-00208-00147+00186+00248-00088+00000+009683580002995+ 81CBOVIX VIX OOPP 20160817 002100000024-00026+00026+00077+00081-00034-00070+00121+00145- 82CBOVIX VIX OOPP 20160817 002100000101-00108+00159+00216-00178-00081+00240-00000+009645840003507+ 81CBOVIX VIX OOPC 20160817 002200000026-00024+00093-00040-00034+00081+00166-00112-00087+ 82CBOVIX VIX OOPC 20160817 002200000130+00244-00190-00133+00170+00235-00080+00000+009909700002697+ 81CBOVIX VIX OOPP 20160817 002200000024-00026+00031+00083+00086-00039-00080+00133+00154- 82CBOVIX VIX OOPP 20160817 002200000112-00123+00177+00230-00193-00094+00249-00000+009872290004208+ 81CBOVIX VIX OOPC 20160817 002300000026-00024+00088-00035-00030+00075+00156-00101-00078+ 82CBOVIX VIX OOPC 20160817 002300000119+00230-00174-00120+00155+00223-00071+00000+010009330002398+ 81CBOVIX VIX OOPP 20160817 002300000024-00026+00036+00089+00090-00044-00089+00144+00164- 82CBOVIX VIX OOPP 20160817 002300000123-00137+00193+00244-00209-00106+00257-00000+009971820004909+ 81CBOVIX VIX OOPC 20160817 002400000026-00024+00084-00030-00026+00071+00148-00092-00071+ 82CBOVIX VIX OOPC 20160817 002400000111+00217-00160-00109+00143+00211-00065+00000+010294570002198+ 81CBOVIX VIX OOPP 20160817 002400000024-00026+00040+00093+00094-00049-00098+00154+00171- 82CBOVIX VIX OOPP 20160817 002400000131-00150+00207+00254-00220-00118+00263-00000+010256650005708+ 81CBOVIX VIX OOPC 20160817 002500000025-00023+00079-00027-00023+00066+00139-00083-00064+ 82CBOVIX VIX OOPC 20160817 002500000102+00205-00146-00100+00132+00200-00059+00000+010487260001998+ 81CBOVIX VIX OOPP 20160817 002500000023-00025+00044+00097+00097-00054-00106+00162+00177- 82CBOVIX VIX OOPP 20160817 002500000139-00162+00221+00264-00232-00129+00269-00000+010448660006507+ 81CBOVIX VIX OOPC 20160817 002600000025-00023+00075-00023-00020+00062+00131-00075-00058+ 82CBOVIX VIX OOPC 20160817 002600000094+00193-00134-00090+00121+00189-00053+00000+010605030001802+ 81CBOVIX VIX OOPP 20160817 002600000023-00025+00049+00101+00100-00058-00114+00170+00184- 82CBOVIX VIX OOPP 20160817 002600000147-00174+00233+00273-00243-00140+00275-00000+010565480007309+ 81CBOVIX VIX OOPC 20160817 002700000024-00022+00071-00020-00017+00058+00124-00068-00053+ 82CBOVIX VIX OOPC 20160817 002700000088+00182-00123-00083+00112+00179-00049+00000+010796830001652+ 81CBOVIX VIX OOPP 20160817 002700000022-00024+00053+00104+00103-00062-00122+00177+00189- 82CBOVIX VIX OOPP 20160817 002700000154-00185+00244+00281-00252-00150+00279-00000+010756210008159+ 81CBOVIX VIX OOPC 20160817 002800000023-00021+00067-00017-00015+00054+00117-00062-00048+ 82CBOVIX VIX OOPC 20160817 002800000081+00171-00113-00076+00103+00169-00045+00000+010922390001502+ 81CBOVIX VIX OOPP 20160817 002800000021-00023+00056+00106+00105-00066-00129+00183+00194- 82CBOVIX VIX OOPP 20160817 002800000161-00196+00254+00288-00261-00160+00284-00000+010880460009008+ 81CBOVIX VIX OOPC 20160817 002900000022-00021+00063-00015-00013+00050+00110-00056-00044+ 82CBOVIX VIX OOPC 20160817 002900000075+00161-00103-00069+00094+00160-00040+00000+011006760001359+ 81CBOVIX VIX OOPP 20160817 002900000021-00022+00060+00109+00107-00070-00136+00189+00198- 82CBOVIX VIX OOPP 20160817 002900000167-00206+00264+00295-00270-00169+00288-00000+010963270009864+ 81CBOVIX VIX OOPC 20160817 003000000022-00020+00060-00013-00012+00047+00104-00051-00040+ 82CBOVIX VIX OOPC 20160817 003000000070+00152-00095-00063+00087+00151-00037+00000+011153570001250+ 81CBOVIX VIX OOPP 20160817 003000000020-00022+00064+00111+00108-00073-00142+00194+00202- 82CBOVIX VIX OOPP 20160817 003000000172-00215+00272+00300-00277-00178+00291-00000+011108500010754+ 81CBOVIX VIX OOPC 20160817 003250000020-00018+00052-00009-00008+00040+00089-00040-00032+ 82CBOVIX VIX OOPC 20160817 003250000058+00131-00077-00051+00071+00131-00030+00000+011399040001000+ 81CBOVIX VIX OOPP 20160817 003250000018-00020+00071+00115+00112-00080-00156+00205+00210- 82CBOVIX VIX OOPP 20160817 003250000184-00236+00290+00313-00292-00198+00299-00000+011349120013001+ 81CBOVIX VIX OOPC 20160817 003500000018-00016+00045-00006-00006+00034+00077-00032-00025+ 82CBOVIX VIX OOPC 20160817 003500000048+00113-00062-00041+00058+00114-00024+00000+011582970000800+ 81CBOVIX VIX OOPP 20160817 003500000016-00018+00079+00118+00114-00087-00169+00214+00217- 82CBOVIX VIX OOPP 20160817 003500000194-00254+00305+00323-00306-00216+00305-00000+011527020015300+ 81CBOVIX VIX OOPC 20160817 003750000016-00014+00039-00004-00004+00028+00067-00025-00020+ 82CBOVIX VIX OOPC 20160817 003750000040+00098-00051-00033+00048+00099-00019+00000+011770450000650+ 81CBOVIX VIX OOPP 20160817 003750000014-00016+00084+00120+00116-00092-00179+00220+00222- 82CBOVIX VIX OOPP 20160817 003750000202-00270+00316+00330-00316-00231+00309-00000+011707550017648+ 81CBOVIX VIX OOPC 20160817 004000000014-00012+00035-00003-00003+00024+00058-00021-00017+ 82CBOVIX VIX OOPC 20160817 004000000034+00086-00042-00028+00041+00087-00016+00000+011985560000541+ 81CBOVIX VIX OOPP 20160817 004000000012-00014+00089+00121+00117-00096-00187+00225+00225- 82CBOVIX VIX OOPP 20160817 004000000208-00282+00325+00336-00323-00243+00312-00000+011915130020036+ 81CBOVIX VIX OOPC 20160817 004250000013-00011+00030-00001-00002+00021+00051-00017-00013+ 82CBOVIX VIX OOPC 20160817 004250000028+00074-00035-00023+00034+00075-00013+00000+012102890000441+ 81CBOVIX VIX OOPP 20160817 004250000011-00012+00094+00122+00118-00100-00195+00229+00228- 82CBOVIX VIX OOPP 20160817 004250000214-00294+00333+00341-00330-00254+00315-00000+012022920022434+ 81CBOVIX VIX OOPC 20160817 004500000011-00009+00026-00001-00001+00017+00043-00013-00011+ 82CBOVIX VIX OOPC 20160817 004500000023+00063-00028-00018+00027+00065-00010+00000+012128210000351+ 81CBOVIX VIX OOPP 20160817 004500000009-00011+00098+00123+00119-00103-00203+00233+00231- 82CBOVIX VIX OOPP 20160817 004500000219-00305+00340+00346-00337-00265+00318-00000+012035690024842+ 81CBOVIX VIX OOPC 20160817 004750000010-00008+00023-00000-00000+00015+00038-00011-00009+ 82CBOVIX VIX OOPC 20160817 004750000020+00056-00024-00016+00024+00058-00009+00000+012326570000302+ 81CBOVIX VIX OOPP 20160817 004750000008-00010+00101+00123+00119-00105-00208+00235+00233- 82CBOVIX VIX OOPP 20160817 004750000222-00312+00344+00348-00340-00272+00319-00000+012223400027290+ 81CBOVIX VIX OOPC 20160817 005000000009-00007+00020-00000+00000+00013+00033-00009-00007+ 82CBOVIX VIX OOPC 20160817 005000000017+00049-00020-00013+00020+00051-00008+00000+012429760000252+ 81CBOVIX VIX OOPP 20160817 005000000007-00009+00104+00124+00120-00108-00213+00237+00234- 82CBOVIX VIX OOPP 20160817 005000000225-00319+00348+00351-00344-00280+00321-00000+012312650029738+ 81CBOVIX VIX OOPC 20160817 005500000008-00006+00016-00000+00000-00010+00027-00006-00006+ 82CBOVIX VIX OOPC 20160817 005500000013+00040-00015-00010+00016+00041-00006+00000+012824510000197+ 81CBOVIX VIX OOPP 20160817 005500000005-00008+00108+00124+00120-00110-00219+00239+00236- 82CBOVIX VIX OOPP 20160817 005500000229-00328+00353+00354-00348-00289+00322-00000+012682650034678+ 81CBOVIX VIX OOPC 20160817 006000000006-00005+00013-00001+00000-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20160817 006000000010+00032-00011-00007+00012+00032-00004+00000+013001900000145+ 81CBOVIX VIX OOPP 20160817 006000000004-00006+00111+00124+00120-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20160817 006000000232-00337+00357+00356-00352-00298+00324-00000+012822420039622+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00010-00001+00001-00006+00016-00003-00003+ 82CBOVIX VIX OOPC 20160817 006500000007+00024-00007-00005+00008+00025-00003+00000+012973780000098+ 81CBOVIX VIX OOPP 20160817 006500000002-00005+00115+00124+00120-00115-00230+00243+00239- 82CBOVIX VIX OOPP 20160817 006500000235-00345+00360+00359-00356-00306+00325-00000+012731060044570+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160817 007000000005+00019-00006-00004+00006+00020-00002+00000+013150580000075+ 81CBOVIX VIX OOPP 20160817 007000000002-00004+00116+00124+00120-00116-00234+00243+00240- 82CBOVIX VIX OOPP 20160817 007000000237-00350+00362+00360-00358-00311+00326-00000+012847570049543+ 81CBOVIX VIX OOPC 20160921 001000000007-00006-00129-00128-00114+00115+00250-00250-00234+ 82CBOVIX VIX OOPC 20160921 001000000237+00371-00371-00353+00358+00330-00295+00000+005212980010880+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20160921 001000000000-00000+00001+00009-00001-00000+00036-00000+005966360000011+ 81CBOVIX VIX OOPC 20160921 001100000007-00005-00128-00126-00112+00117+00249-00248-00231+ 82CBOVIX VIX OOPC 20160921 001100000238+00370-00369-00348+00358+00330-00277+00000+005212980009900+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20160921 001100000001-00001+00003+00018-00004-00001+00054-00000+005967660000030+ 81CBOVIX VIX OOPC 20160921 001200000007-00002-00127-00123-00111+00119+00247-00244-00227+ 82CBOVIX VIX OOPC 20160921 001200000239+00367-00366-00340+00357+00329-00255+00000+005212980008938+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20160921 001200000002-00003+00006+00030-00008-00002+00075-00000+005969080000066+ 81CBOVIX VIX OOPC 20160921 001300000010-00001+00127-00120-00105+00120+00246-00241-00217+ 82CBOVIX VIX OOPC 20160921 001300000237+00366-00362-00325+00350+00328-00231+00000+005256570007980+ 81CBOVIX VIX OOPP 20160921 001300000008-00006+00002-00008+00016-00002+00002+00009+00027- 82CBOVIX VIX OOPP 20160921 001300000004-00004+00010+00042-00014-00003+00097-00000+005720080000106+ 81CBOVIX VIX OOPC 20160921 001400000015-00006+00128-00111-00094+00120+00243-00230-00199+ 82CBOVIX VIX OOPC 20160921 001400000230+00360-00350-00298+00335+00323-00207+00000+005869050007128+ 81CBOVIX VIX OOPP 20160921 001400000012-00010+00002-00016+00025-00002+00005+00019+00043- 82CBOVIX VIX OOPP 20160921 001400000010-00010+00021+00066-00029-00007+00120-00000+006120520000252+ 81CBOVIX VIX OOPC 20160921 001500000020-00011+00127-00101-00084+00119+00238-00217-00182+ 82CBOVIX VIX OOPC 20160921 001500000222+00351-00334-00273+00317+00317-00185+00000+006213980006342+ 81CBOVIX VIX OOPP 20160921 001500000016-00015+00002-00025+00035-00001+00010+00032+00059- 82CBOVIX VIX OOPP 20160921 001500000019-00018+00037+00090-00046-00013+00142-00000+006389750000465+ 81CBOVIX VIX OOPC 20160921 001600000024-00016+00126-00090-00073+00117+00231-00200-00164+ 82CBOVIX VIX OOPC 20160921 001600000211+00340-00314-00247+00296+00309-00165+00000+006630310005671+ 81CBOVIX VIX OOPP 20160921 001600000020-00020+00000-00036+00046-00001-00016+00048+00077- 82CBOVIX VIX OOPP 20160921 001600000029-00029+00057+00115-00066-00022+00161-00000+006766270000791+ 81CBOVIX VIX OOPC 20160921 001700000027-00021+00123-00079-00063+00114+00224-00183-00147+ 82CBOVIX VIX OOPC 20160921 001700000199+00328-00292-00224+00275+00299-00148+00000+006949370005072+ 81CBOVIX VIX OOPP 20160921 001700000024-00024+00002+00047+00055-00004-00024+00064+00093- 82CBOVIX VIX OOPP 20160921 001700000041-00041+00078+00138-00086-00032+00179-00000+007064330001191+ 81CBOVIX VIX OOPC 20160921 001800000030-00024+00120-00068-00055+00110+00215-00167-00132+ 82CBOVIX VIX OOPC 20160921 001800000187+00314-00270-00202+00255+00287-00134+00000+007303580004573+ 81CBOVIX VIX OOPP 20160921 001800000026-00028+00006+00057+00064-00009-00032+00081+00108- 82CBOVIX VIX OOPP 20160921 001800000053-00055+00100+00159-00106-00043+00193-00000+007406020001690+ 81CBOVIX VIX OOPC 20160921 001900000032-00027+00116-00059-00047+00105+00206-00151-00119+ 82CBOVIX VIX OOPC 20160921 001900000175+00301-00249-00183+00236+00276-00120+00000+007532190004106+ 81CBOVIX VIX OOPP 20160921 001900000028-00030+00009+00066+00071-00013-00041+00096+00121- 82CBOVIX VIX OOPP 20160921 001900000064-00068+00120+00178-00125-00054+00206-00000+007627170002222+ 81CBOVIX VIX OOPC 20160921 002000000033-00028+00112-00051-00040+00100+00197-00137-00107+ 82CBOVIX VIX OOPC 20160921 002000000164+00287-00229-00166+00218+00264-00108+00000+007768410003707+ 81CBOVIX VIX OOPP 20160921 002000000029-00032+00013+00074+00077-00018-00050+00110+00133- 82CBOVIX VIX OOPP 20160921 002000000076-00082+00140+00195-00142-00066+00218-00000+007858780002821+ 81CBOVIX VIX OOPC 20160921 002100000034-00029+00108-00044-00035+00095+00188-00124-00097+ 82CBOVIX VIX OOPC 20160921 002100000153+00273-00210-00151+00203+00251-00099+00000+008072240003394+ 81CBOVIX VIX OOPP 20160921 002100000030-00033+00017+00081+00083-00023-00059+00123+00143- 82CBOVIX VIX OOPP 20160921 002100000086-00096+00159+00209-00158-00079+00227-00000+008159940003506+ 81CBOVIX VIX OOPC 20160921 002200000034-00030+00104-00038-00030+00090+00179-00112-00088+ 82CBOVIX VIX OOPC 20160921 002200000143+00260-00193-00138+00188+00239-00091+00000+008290670003095+ 81CBOVIX VIX OOPP 20160921 002200000030-00034+00021+00087+00088-00027-00067+00135+00152- 82CBOVIX VIX OOPP 20160921 002200000096-00108+00176+00222-00173-00090+00236-00000+008376970004205+ 81CBOVIX VIX OOPC 20160921 002300000034-00030+00100-00032-00026+00086+00171-00101-00079+ 82CBOVIX VIX OOPC 20160921 002300000133+00247-00177-00126+00174+00228-00082+00000+008416060002798+ 81CBOVIX VIX OOPP 20160921 002300000030-00034+00026+00093+00092-00032-00076+00145+00160- 82CBOVIX VIX OOPP 20160921 002300000106-00121+00192+00235-00187-00102+00244-00000+008501890004906+ 81CBOVIX VIX OOPC 20160921 002400000034-00030+00095-00027-00022+00081+00162-00092-00071+ 82CBOVIX VIX OOPC 20160921 002400000124+00235-00162-00114+00160+00217-00074+00000+008542750002539+ 81CBOVIX VIX OOPP 20160921 002400000030-00034+00030+00098+00096-00037-00084+00155+00168- 82CBOVIX VIX OOPP 20160921 002400000115-00134+00206+00246-00200-00113+00252-00000+008628860005645+ 81CBOVIX VIX OOPC 20160921 002500000033-00030+00091-00023-00019+00076+00154-00083-00065+ 82CBOVIX VIX OOPC 20160921 002500000116+00223-00149-00104+00148+00206-00068+00000+008677260002314+ 81CBOVIX VIX OOPP 20160921 002500000030-00034+00034+00102+00099-00041-00092+00164+00175- 82CBOVIX VIX OOPP 20160921 002500000123-00145+00219+00256-00212-00123+00258-00000+008764250006419+ 81CBOVIX VIX OOPC 20160921 002600000033-00029+00087-00020-00016+00072+00147-00075-00059+ 82CBOVIX VIX OOPC 20160921 002600000108+00212-00137-00095+00138+00196-00062+00000+008804950002115+ 81CBOVIX VIX OOPP 20160921 002600000029-00033+00038+00105+00102-00046-00100+00171+00180- 82CBOVIX VIX OOPP 20160921 002600000131-00156+00231+00265-00222-00134+00264-00000+008893300007218+ 81CBOVIX VIX OOPC 20160921 002700000032-00029+00083-00017-00013+00068+00139-00068-00053+ 82CBOVIX VIX OOPC 20160921 002700000101+00201-00125-00088+00128+00186-00057+00000+008932250001940+ 81CBOVIX VIX OOPP 20160921 002700000029-00032+00042+00108+00104-00050-00107+00178+00186- 82CBOVIX VIX OOPP 20160921 002700000138-00167+00242+00273-00232-00143+00269-00000+009022370008041+ 81CBOVIX VIX OOPC 20160921 002800000031-00028+00079-00014-00011+00064+00132-00062-00048+ 82CBOVIX VIX OOPC 20160921 002800000094+00190-00115-00080+00118+00176-00052+00000+009020120001770+ 81CBOVIX VIX OOPP 20160921 002800000028-00032+00046+00111+00107-00054-00114+00185+00191- 82CBOVIX VIX OOPP 20160921 002800000145-00177+00253+00280-00242-00153+00274-00000+009112470008869+ 81CBOVIX VIX OOPC 20160921 002900000031-00027+00075-00011-00009+00060+00125-00056-00044+ 82CBOVIX VIX OOPC 20160921 002900000087+00180-00106-00073+00109+00167-00048+00000+009100650001617+ 81CBOVIX VIX OOPP 20160921 002900000027-00031+00049+00114+00108-00057-00121+00191+00195- 82CBOVIX VIX OOPP 20160921 002900000151-00187+00262+00287-00250-00162+00279-00000+009195610009714+ 81CBOVIX VIX OOPC 20160921 003000000030-00026+00072-00009-00008+00057+00119-00051-00040+ 82CBOVIX VIX OOPC 20160921 003000000082+00172-00097-00068+00102+00159-00044+00000+009220600001495+ 81CBOVIX VIX OOPP 20160921 003000000026-00030+00053+00116+00110-00061-00127+00196+00199- 82CBOVIX VIX OOPP 20160921 003000000157-00196+00270+00293-00258-00170+00282-00000+009318270010591+ 81CBOVIX VIX OOPC 20160921 003250000027-00024+00063-00005-00004+00048+00104-00039-00032+ 82CBOVIX VIX OOPC 20160921 003250000068+00150-00078-00054+00084+00139-00035+00000+009364130001196+ 81CBOVIX VIX OOPP 20160921 003250000024-00028+00061+00120+00113-00069-00142+00207+00207- 82CBOVIX VIX OOPP 20160921 003250000170-00217+00289+00306-00275-00190+00291-00000+009470690012787+ 81CBOVIX VIX OOPC 20160921 003500000025-00021+00056-00002-00002+00041+00091-00030-00025+ 82CBOVIX VIX OOPC 20160921 003500000057+00130-00063-00043+00069+00121-00028+00000+009456210000953+ 81CBOVIX VIX OOPP 20160921 003500000021-00025+00069+00123+00116-00076-00155+00216+00214- 82CBOVIX VIX OOPP 20160921 003500000182-00237+00304+00317-00291-00208+00298-00000+009574150015040+ 81CBOVIX VIX OOPC 20160921 003750000023-00019+00049-00001-00001+00035+00080-00024-00020+ 82CBOVIX VIX OOPC 20160921 003750000048+00115-00052-00036+00058+00106-00024+00000+009658930000797+ 81CBOVIX VIX OOPP 20160921 003750000019-00023+00075+00124+00117-00082-00165+00222+00219- 82CBOVIX VIX OOPP 20160921 003750000190-00252+00315+00324-00301-00222+00303-00000+009788410017379+ 81CBOVIX VIX OOPC 20160921 004000000020-00017+00043-00001+00001-00030+00070-00019-00016+ 82CBOVIX VIX OOPC 20160921 004000000040+00100-00042-00029+00048+00093-00019+00000+009730690000644+ 81CBOVIX VIX OOPP 20160921 004000000017-00021+00081+00126+00118-00087-00175+00227+00223- 82CBOVIX VIX OOPP 20160921 004000000198-00266+00325+00331-00311-00235+00307-00000+009875550019722+ 81CBOVIX VIX OOPC 20160921 004250000018-00015+00039-00001+00001-00026+00062-00015-00013+ 82CBOVIX VIX OOPC 20160921 004250000035+00089-00035-00025+00041+00082-00016+00000+009892200000545+ 81CBOVIX VIX OOPP 20160921 004250000015-00019+00086+00126+00119-00091-00183+00231+00226- 82CBOVIX VIX OOPP 20160921 004250000203-00277+00332+00335-00318-00246+00310-00000+010051950022119+ 81CBOVIX VIX OOPC 20160921 004500000016-00013+00034-00002+00002-00022+00054-00012-00010+ 82CBOVIX VIX OOPC 20160921 004500000029+00078-00029-00020+00034+00072-00013+00000+009946900000446+ 81CBOVIX VIX OOPP 20160921 004500000013-00017+00090+00127+00120-00095-00191+00234+00229- 82CBOVIX VIX OOPP 20160921 004500000209-00288+00338+00340-00325-00256+00313-00000+010126370024515+ 81CBOVIX VIX OOPC 20160921 004750000015-00012+00030-00002+00002-00019+00048-00009-00008+ 82CBOVIX VIX OOPC 20160921 004750000025+00068-00024-00017+00029+00063-00011+00000+010029830000373+ 81CBOVIX VIX OOPP 20160921 004750000012-00016+00094+00127+00120-00098-00197+00237+00230- 82CBOVIX VIX OOPP 20160921 004750000213-00297+00343+00343-00330-00264+00315-00000+010230150026937+ 81CBOVIX VIX OOPC 20160921 005000000013-00010+00026-00002+00002-00016+00041-00007-00007+ 82CBOVIX VIX OOPC 20160921 005000000021+00059-00019-00013+00024+00055-00009+00000+010016650000299+ 81CBOVIX VIX OOPP 20160921 005000000010-00014+00098+00128+00120-00101-00203+00239+00232- 82CBOVIX VIX OOPP 20160921 005000000217-00306+00348+00346-00335-00272+00317-00000+010245370029359+ 81CBOVIX VIX OOPC 20160921 005500000010-00007+00020-00002+00002-00011+00031-00004-00004+ 82CBOVIX VIX OOPC 20160921 005500000014+00045-00012-00009+00016+00041-00006+00000+010043440000200+ 81CBOVIX VIX OOPP 20160921 005500000007-00012+00104+00128+00120-00105-00213+00242+00235- 82CBOVIX VIX OOPP 20160921 005500000223-00320+00354+00351-00342-00285+00320-00000+010337850034251+ 81CBOVIX VIX OOPC 20160921 006000000008-00006+00016-00002+00002-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20160921 006000000011+00037-00009-00007+00013+00034-00005+00000+010292410000156+ 81CBOVIX VIX OOPP 20160921 006000000006-00011+00107+00128+00120-00107-00218+00243+00236- 82CBOVIX VIX OOPP 20160921 006000000226-00328+00358+00353-00346-00293+00322-00000+010641290039198+ 81CBOVIX VIX OOPC 20160921 006500000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000009+00029-00007-00005+00010+00027-00003+00000+010427710000117+ 81CBOVIX VIX OOPP 20160921 006500000004-00009+00110+00127+00120-00109-00223+00244+00237- 82CBOVIX VIX OOPP 20160921 006500000229-00334+00360+00355-00349-00299+00323-00000+010849160044151+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160921 007000000006+00022-00004-00003+00007+00020-00002+00000+010365490000079+ 81CBOVIX VIX OOPP 20160921 007000000003-00008+00113+00127+00120-00111-00228+00245+00238- 82CBOVIX VIX OOPP 20160921 007000000231-00341+00362+00357-00352-00305+00324-00000+010906820049103+ 81CBOVIX VIX OOPC 20161019 001000000009-00004-00094-00090-00076+00083+00180-00176-00161+ 82CBOVIX VIX OOPC 20161019 001000000169+00265-00263-00244+00254+00235-00220+00000+006042810011226+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00005-00000+00000+00008-00000+005035590000007+ 81CBOVIX VIX OOPC 20161019 001100000010-00003-00095-00089-00074+00083+00180-00175-00158+ 82CBOVIX VIX OOPC 20161019 001100000169+00265-00262-00240+00254+00234-00214+00000+005638420010241+ 81CBOVIX VIX OOPP 20161019 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00002+00010-00000-00001+00015-00000+005034860000019+ 81CBOVIX VIX OOPC 20161019 001200000012-00001-00095-00087-00071+00084+00180-00173-00153+ 82CBOVIX VIX OOPC 20161019 001200000169+00265-00259-00234+00253+00234-00206+00000+005397340009270+ 81CBOVIX VIX OOPP 20161019 001200000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20161019 001200000001+00000+00004+00018-00001-00001+00025-00000+005034050000046+ 81CBOVIX VIX OOPC 20161019 001300000014-00001+00097-00084-00067+00086+00180-00169-00146+ 82CBOVIX VIX OOPC 20161019 001300000169+00264-00255-00224+00251+00232-00194+00000+005262880008322+ 81CBOVIX VIX OOPP 20161019 001300000008-00006+00004-00007+00013-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20161019 001300000001+00001+00008+00028-00003-00003+00037-00000+005033150000095+ 81CBOVIX VIX OOPC 20161019 001400000020-00007+00099-00075-00057+00088+00179-00159-00133+ 82CBOVIX VIX OOPC 20161019 001400000167+00260-00243-00206+00244+00228-00178+00000+005765770007503+ 81CBOVIX VIX OOPP 20161019 001400000014-00012+00007-00016+00023-00007+00000-00019+00034- 82CBOVIX VIX OOPP 20161019 001400000000-00005+00021+00047-00010-00007+00054-00000+005636980000274+ 81CBOVIX VIX OOPC 20161019 001500000024-00013+00100-00067-00049+00090+00177-00147-00121+ 82CBOVIX VIX OOPC 20161019 001500000164+00256-00230-00189+00236+00223-00163+00000+005983900006726+ 81CBOVIX VIX OOPP 20161019 001500000019-00018+00008-00025+00032-00008+00001+00030+00047- 82CBOVIX VIX OOPP 20161019 001500000003-00009+00035+00065-00018-00013+00069-00000+005889230000494+ 81CBOVIX VIX OOPC 20161019 001600000028-00018+00100-00058-00041+00090+00174-00135-00108+ 82CBOVIX VIX OOPC 20161019 001600000160+00250-00214-00172+00226+00216-00149+00000+006200490006028+ 81CBOVIX VIX OOPP 20161019 001600000023-00023+00008-00034+00040-00009+00004+00043+00059- 82CBOVIX VIX OOPP 20161019 001600000008-00015+00050+00082-00028-00019+00084-00000+006124410000793+ 81CBOVIX VIX OOPC 20161019 001700000032-00022+00100-00048-00034+00090+00170-00122-00096+ 82CBOVIX VIX OOPC 20161019 001700000154+00243-00197-00156+00215+00208-00135+00000+006469980005430+ 81CBOVIX VIX OOPP 20161019 001700000026-00028+00008-00044+00047-00009+00008+00057+00071- 82CBOVIX VIX OOPP 20161019 001700000013-00022+00068+00098-00040-00028+00097-00000+006404950001192+ 81CBOVIX VIX OOPC 20161019 001800000035-00026+00099-00040-00027+00089+00166-00109-00085+ 82CBOVIX VIX OOPC 20161019 001800000148+00235-00180-00141+00203+00199-00123+00000+006728140004910+ 81CBOVIX VIX OOPP 20161019 001800000029-00032+00007-00052+00054-00008+00013+00070+00082- 82CBOVIX VIX OOPP 20161019 001800000020-00031+00085+00114-00051-00036+00109-00000+006669700001669+ 81CBOVIX VIX OOPC 20161019 001900000037-00029+00097-00032-00021+00087+00160-00097-00076+ 82CBOVIX VIX OOPC 20161019 001900000141+00226-00164-00127+00191+00190-00112+00000+006920750004435+ 81CBOVIX VIX OOPP 20161019 001900000031-00035+00005-00060+00060-00006+00018+00082+00092- 82CBOVIX VIX OOPP 20161019 001900000027-00039+00101+00127-00063-00045+00120-00000+006866300002191+ 81CBOVIX VIX OOPC 20161019 002000000038-00031+00095-00026-00016+00085+00155-00086-00067+ 82CBOVIX VIX OOPC 20161019 002000000134+00217-00149-00115+00180+00181-00102+00000+007098350004015+ 81CBOVIX VIX OOPP 20161019 002000000033-00037+00003-00066+00065-00003+00024+00093+00101- 82CBOVIX VIX OOPP 20161019 002000000034-00048+00116+00140-00075-00054+00130-00000+007046350002769+ 81CBOVIX VIX OOPC 20161019 002100000039-00033+00093-00020-00012+00082+00149-00076-00060+ 82CBOVIX VIX OOPC 20161019 002100000127+00208-00136-00104+00169+00172-00094+00000+007320580003671+ 81CBOVIX VIX OOPP 20161019 002100000034-00038+00001-00072+00070-00001+00030+00103+00109- 82CBOVIX VIX OOPP 20161019 002100000041-00057+00130+00151-00086-00063+00139-00000+007269960003422+ 81CBOVIX VIX OOPC 20161019 002200000040-00034+00090-00015-00008+00079+00143-00067-00053+ 82CBOVIX VIX OOPC 20161019 002200000121+00199-00123-00094+00158+00163-00086+00000+007441950003327+ 81CBOVIX VIX OOPP 20161019 002200000034-00039+00002+00077+00073-00002-00035+00111+00115- 82CBOVIX VIX OOPP 20161019 002200000048-00066+00143+00161-00097-00072+00147-00000+007392000004076+ 81CBOVIX VIX OOPC 20161019 002300000040-00034+00087-00011-00005+00076+00138-00060-00047+ 82CBOVIX VIX OOPC 20161019 002300000114+00191-00111-00085+00148+00155-00079+00000+007584240003036+ 81CBOVIX VIX OOPP 20161019 002300000034-00040+00005+00081+00076-00005-00041+00119+00121- 82CBOVIX VIX OOPP 20161019 002300000054-00075+00154+00170-00107-00081+00154-00000+007534400004781+ 81CBOVIX VIX OOPC 20161019 002400000040-00034+00084-00007-00002+00073+00132-00053-00041+ 82CBOVIX VIX OOPC 20161019 002400000107+00182-00101-00077+00139+00147-00072+00000+007702490002768+ 81CBOVIX VIX OOPP 20161019 002400000034-00040+00008+00085+00079-00009-00047+00126+00127- 82CBOVIX VIX OOPP 20161019 002400000061-00083+00165+00178-00117-00089+00161-00000+007652310005512+ 81CBOVIX VIX OOPC 20161019 002500000039-00034+00081-00005-00000+00069+00126-00046-00037+ 82CBOVIX VIX OOPC 20161019 002500000101+00174-00092-00070+00130+00139-00066+00000+007828650002537+ 81CBOVIX VIX OOPP 20161019 002500000034-00040+00011+00088+00081-00012-00053+00133+00132- 82CBOVIX VIX OOPP 20161019 002500000067-00092+00174+00185-00125-00097+00167-00000+007777790006278+ 81CBOVIX VIX OOPC 20161019 002600000039-00034+00079-00002-00002-00066+00121-00041-00033+ 82CBOVIX VIX OOPC 20161019 002600000096+00166-00083-00064+00122+00132-00061+00000+007962910002338+ 81CBOVIX VIX OOPP 20161019 002600000033-00039+00014+00090+00083-00015-00058+00138+00136- 82CBOVIX VIX OOPP 20161019 002600000073-00100+00183+00191-00133-00104+00172-00000+007911090007076+ 81CBOVIX VIX OOPC 20161019 002700000038-00033+00076-00000+00003-00063+00116-00036-00029+ 82CBOVIX VIX OOPC 20161019 002700000090+00158-00075-00058+00114+00125-00056+00000+008045820002139+ 81CBOVIX VIX OOPP 20161019 002700000033-00039+00017+00092+00085-00018-00063+00143+00139- 82CBOVIX VIX OOPP 20161019 002700000078-00107+00190+00197-00141-00111+00177-00000+007992750007875+ 81CBOVIX VIX OOPC 20161019 002800000037-00032+00072-00002+00005-00060+00110-00032-00025+ 82CBOVIX VIX OOPC 20161019 002800000084+00151-00068-00052+00106+00118-00051+00000+008080940001940+ 81CBOVIX VIX OOPP 20161019 002800000032-00038+00020+00094+00086-00022-00069+00148+00143- 82CBOVIX VIX OOPP 20161019 002800000084-00115+00198+00203-00150-00118+00182-00000+008026280008673+ 81CBOVIX VIX OOPC 20161019 002900000036-00031+00069-00003+00006-00057+00105-00028-00022+ 82CBOVIX VIX OOPC 20161019 002900000079+00143-00061-00048+00099+00111-00047+00000+008144460001775+ 81CBOVIX VIX OOPP 20161019 002900000031-00037+00023+00096+00087-00025-00074+00151+00146- 82CBOVIX VIX OOPP 20161019 002900000089-00123+00204+00207-00157-00125+00186-00000+008088000009505+ 81CBOVIX VIX OOPC 20161019 003000000035-00031+00067-00005+00007-00054+00100-00024-00020+ 82CBOVIX VIX OOPC 20161019 003000000075+00137-00056-00044+00092+00105-00044+00000+008238000001640+ 81CBOVIX VIX OOPP 20161019 003000000030-00036+00026+00097+00088-00028-00079+00155+00148- 82CBOVIX VIX OOPP 20161019 003000000094-00129+00210+00212-00163-00131+00189-00000+008179630010367+ 81CBOVIX VIX OOPC 20161019 003250000033-00028+00059-00007+00008-00047+00089-00017-00014+ 82CBOVIX VIX OOPC 20161019 003250000063+00120-00043-00034+00077+00091-00035+00000+008320360001303+ 81CBOVIX VIX OOPP 20161019 003250000027-00033+00033+00099+00090-00035-00091+00162+00154- 82CBOVIX VIX OOPP 20161019 003250000106-00146+00223+00221-00178-00145+00198-00000+008255690012524+ 81CBOVIX VIX OOPC 20161019 003500000030-00025+00053-00008+00009-00040+00078-00012-00010+ 82CBOVIX VIX OOPC 20161019 003500000054+00106-00034-00027+00065+00079-00029+00000+008436480001057+ 81CBOVIX VIX OOPP 20161019 003500000024-00030+00040+00100+00090-00041-00101+00167+00158- 82CBOVIX VIX OOPP 20161019 003500000115-00161+00233+00228-00191-00157+00204-00000+008364240014771+ 81CBOVIX VIX OOPC 20161019 003750000027-00022+00047-00008+00009-00035+00069-00008-00007+ 82CBOVIX VIX OOPC 20161019 003750000045+00093-00026-00021+00054+00068-00023+00000+008525070000859+ 81CBOVIX VIX OOPP 20161019 003750000021-00028+00046+00100+00090-00047-00111+00171+00161- 82CBOVIX VIX OOPP 20161019 003750000123-00174+00240+00234-00201-00168+00210-00000+008443570017066+ 81CBOVIX VIX OOPC 20161019 004000000025-00020+00042-00008+00009-00030+00061-00005-00005+ 82CBOVIX VIX OOPC 20161019 004000000039+00082-00020-00017+00046+00059-00019+00000+008616460000705+ 81CBOVIX VIX OOPP 20161019 004000000019-00025+00051+00100+00090-00052-00119+00174+00164- 82CBOVIX VIX OOPP 20161019 004000000130-00185+00246+00238-00210-00177+00214-00000+008524140019405+ 81CBOVIX VIX OOPC 20161019 004250000022-00018+00037-00008+00009-00026+00054-00003-00003+ 82CBOVIX VIX OOPC 20161019 004250000033+00072-00016-00014+00039+00052-00016+00000+008714490000586+ 81CBOVIX VIX OOPP 20161019 004250000016-00023+00056+00100+00090-00056-00126+00176+00165- 82CBOVIX VIX OOPP 20161019 004250000136-00195+00250+00242-00217-00185+00217-00000+008609890021780+ 81CBOVIX VIX OOPC 20161019 004500000020-00016+00033-00008+00008-00023+00048-00002-00002+ 82CBOVIX VIX OOPC 20161019 004500000028+00064-00013-00011+00033+00045-00014+00000+008795880000489+ 81CBOVIX VIX OOPP 20161019 004500000014-00021+00060+00100+00090-00060-00132+00177+00166- 82CBOVIX VIX OOPP 20161019 004500000141-00203+00254+00244-00223-00192+00220-00000+008676910024175+ 81CBOVIX VIX OOPC 20161019 004750000018-00014+00029-00007+00008-00019+00042-00001-00001+ 82CBOVIX VIX OOPC 20161019 004750000024+00056-00010-00009+00028+00039-00011+00000+008843460000404+ 81CBOVIX VIX OOPP 20161019 004750000012-00019+00064+00099+00089-00063-00138+00178+00167- 82CBOVIX VIX OOPP 20161019 004750000145-00211+00256+00247-00228-00198+00222-00000+008706910026584+ 81CBOVIX VIX OOPC 20161019 005000000016-00012+00027-00007+00007-00017+00038-00000-00000+ 82CBOVIX VIX OOPC 20161019 005000000021+00051-00008-00007+00025+00035-00010+00000+008978650000353+ 81CBOVIX VIX OOPP 20161019 005000000010-00017+00067+00098+00089-00065-00142+00179+00168- 82CBOVIX VIX OOPP 20161019 005000000148-00217+00258+00248-00231-00202+00223-00000+008825980029026+ 81CBOVIX VIX OOPC 20161019 005500000013-00010+00021-00006+00006-00013+00030-00001+00000- 82CBOVIX VIX OOPC 20161019 005500000016+00040-00005-00005+00018+00027-00007+00000+009098290000254+ 81CBOVIX VIX OOPP 20161019 005500000007-00014+00072+00097+00087-00069-00150+00180+00168- 82CBOVIX VIX OOPP 20161019 005500000153-00228+00261+00250-00238-00210+00226-00000+008899700033914+ 81CBOVIX VIX OOPC 20161019 006000000011-00008+00018-00005+00006-00011+00025-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000013+00034-00003-00004+00015+00022-00006+00000+009319640000201+ 81CBOVIX VIX OOPP 20161019 006000000005-00013+00076+00097+00087-00072-00156+00180+00169- 82CBOVIX VIX OOPP 20161019 006000000157-00235+00263+00252-00242-00215+00228-00000+009073550038847+ 81CBOVIX VIX OOPC 20161019 006500000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000010+00027-00002-00002+00011+00018-00004+00000+009431950000152+ 81CBOVIX VIX OOPP 20161019 006500000003-00011+00079+00096+00086-00074-00161+00180+00169- 82CBOVIX VIX OOPP 20161019 006500000160-00241+00264+00253-00245-00220+00229-00000+009116230043785+ 81CBOVIX VIX OOPC 20161019 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000007+00021-00001-00001+00008+00013-00003+00000+009371300000104+ 81CBOVIX VIX OOPP 20161019 007000000001-00009+00083+00095+00084-00077-00166+00180+00169- 82CBOVIX VIX OOPP 20161019 007000000163-00248+00265+00254-00249-00225+00230-00000+008925100048723+ 81CBOVIX VIX OOPC 20161116 001000000010-00006-00095-00093-00076+00080+00181-00180-00161+ 82CBOVIX VIX OOPC 20161116 001000000167+00268-00266-00245+00253+00236-00222+00000+004909320011199+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00001+00008-00000+00000+00010-00000+005016700000016+ 81CBOVIX VIX OOPC 20161116 001100000012-00005-00097-00091-00072+00081+00182-00178-00156+ 82CBOVIX VIX OOPC 20161116 001100000167+00268-00264-00239+00252+00235-00214+00000+004967590010225+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00004+00014-00000-00001+00018-00000+005016710000038+ 81CBOVIX VIX OOPC 20161116 001200000015-00002-00098-00088-00068+00083+00182-00174-00149+ 82CBOVIX VIX OOPC 20161116 001200000168+00267-00260-00229+00251+00234-00204+00000+004990390009271+ 81CBOVIX VIX OOPP 20161116 001200000008-00005+00004-00006+00012-00004+00002-00007+00017- 82CBOVIX VIX OOPP 20161116 001200000002+00000+00007+00023-00001-00002+00028-00000+005016720000080+ 81CBOVIX VIX OOPC 20161116 001300000018-00001+00100-00084-00062+00085+00183-00169-00141+ 82CBOVIX VIX OOPC 20161116 001300000168+00266-00255-00218+00249+00232-00192+00000+005000940008345+ 81CBOVIX VIX OOPP 20161116 001300000011-00008+00006-00010+00017-00006+00002-00012+00025- 82CBOVIX VIX OOPP 20161116 001300000002+00001+00013+00035-00004-00004+00040-00000+005016730000151+ 81CBOVIX VIX OOPC 20161116 001400000024-00007+00102-00075-00053+00088+00182-00159-00128+ 82CBOVIX VIX OOPC 20161116 001400000167+00263-00243-00201+00244+00228-00177+00000+005330250007522+ 81CBOVIX VIX OOPP 20161116 001400000016-00015+00008-00019+00026-00009+00001-00022+00038- 82CBOVIX VIX OOPP 20161116 001400000001+00004+00025+00052-00009-00008+00055-00000+005339620000324+ 81CBOVIX VIX OOPC 20161116 001500000029-00013+00104-00066-00045+00090+00181-00147-00116+ 82CBOVIX VIX OOPC 20161116 001500000165+00259-00229-00184+00236+00222-00163+00000+005518820006751+ 81CBOVIX VIX OOPP 20161116 001500000021-00020+00010-00028+00035-00011+00000+00034+00050- 82CBOVIX VIX OOPP 20161116 001500000001-00008+00039+00069-00016-00014+00069-00000+005525360000550+ 81CBOVIX VIX OOPC 20161116 001600000033-00019+00105-00056-00036+00091+00178-00133-00103+ 82CBOVIX VIX OOPC 20161116 001600000161+00253-00212-00167+00227+00215-00148+00000+005787670006087+ 81CBOVIX VIX OOPP 20161116 001600000026-00026+00010-00038+00043-00012+00003+00048+00063- 82CBOVIX VIX OOPP 20161116 001600000005-00014+00055+00086-00026-00021+00083-00000+005792540000882+ 81CBOVIX VIX OOPC 20161116 001700000037-00024+00104-00047-00029+00092+00174-00120-00091+ 82CBOVIX VIX OOPC 20161116 001700000156+00246-00195-00151+00216+00207-00135+00000+006003000005490+ 81CBOVIX VIX OOPP 20161116 001700000029-00031+00010-00047+00051-00012+00006+00061+00075- 82CBOVIX VIX OOPP 20161116 001700000010-00021+00072+00102-00036-00029+00096-00000+006006860001281+ 81CBOVIX VIX OOPC 20161116 001800000039-00028+00104-00038-00022+00091+00170-00106-00081+ 82CBOVIX VIX OOPC 20161116 001800000150+00239-00178-00136+00205+00199-00124+00000+006268690004992+ 81CBOVIX VIX OOPP 20161116 001800000032-00036+00010-00056+00057-00012+00011+00074+00085- 82CBOVIX VIX OOPP 20161116 001800000016-00029+00090+00116-00048-00038+00108-00000+006271850001780+ 81CBOVIX VIX OOPC 20161116 001900000042-00031+00102-00030-00016+00089+00165-00095-00071+ 82CBOVIX VIX OOPC 20161116 001900000144+00231-00162-00123+00194+00190-00113+00000+006410300004508+ 81CBOVIX VIX OOPP 20161116 001900000034-00039+00008-00064+00063-00010+00015+00086+00095- 82CBOVIX VIX OOPP 20161116 001900000022-00037+00105+00130-00059-00046+00119-00000+006412960002292+ 81CBOVIX VIX OOPC 20161116 002000000043-00034+00100-00023-00011+00087+00160-00084-00063+ 82CBOVIX VIX OOPC 20161116 002000000137+00222-00147-00111+00183+00181-00103+00000+006578580004097+ 81CBOVIX VIX OOPP 20161116 002000000036-00041+00006-00071+00068-00008+00021+00097+00103- 82CBOVIX VIX OOPP 20161116 002000000029-00045+00120+00142-00070-00055+00128-00000+006580850002877+ 81CBOVIX VIX OOPC 20161116 002100000044-00035+00098-00018-00007+00085+00155-00074-00055+ 82CBOVIX VIX OOPC 20161116 002100000130+00214-00133-00100+00172+00172-00095+00000+006732800003731+ 81CBOVIX VIX OOPP 20161116 002100000037-00043+00004-00077+00072-00006+00026+00107+00111- 82CBOVIX VIX OOPP 20161116 002100000036-00054+00134+00152-00081-00064+00137-00000+006734730003508+ 81CBOVIX VIX OOPC 20161116 002200000045-00036+00095-00013-00004+00082+00149-00065-00049+ 82CBOVIX VIX OOPC 20161116 002200000124+00205-00121-00091+00162+00164-00087+00000+006887040003413+ 81CBOVIX VIX OOPP 20161116 002200000037-00044+00001-00081+00076-00003+00032+00116+00117- 82CBOVIX VIX OOPP 20161116 002200000042-00062+00147+00162-00091-00072+00145-00000+006888690004187+ 81CBOVIX VIX OOPC 20161116 002300000045-00037+00093-00008-00001+00079+00143-00057-00043+ 82CBOVIX VIX OOPC 20161116 002300000117+00197-00109-00082+00152+00156-00080+00000+007002010003115+ 81CBOVIX VIX OOPP 20161116 002300000037-00045+00001+00086+00079-00000-00037+00124+00123- 82CBOVIX VIX OOPP 20161116 002300000049-00071+00158+00171-00101-00081+00152-00000+007003400004885+ 81CBOVIX VIX OOPC 20161116 002400000045-00037+00090-00005-00002-00076+00138-00050-00038+ 82CBOVIX VIX OOPC 20161116 002400000111+00189-00099-00075+00143+00148-00074+00000+007136520002864+ 81CBOVIX VIX OOPP 20161116 002400000037-00045+00004+00089+00081-00003-00043+00130+00128- 82CBOVIX VIX OOPP 20161116 002400000055-00079+00169+00178-00110-00089+00158-00000+007137660005630+ 81CBOVIX VIX OOPC 20161116 002500000044-00037+00087-00002-00004-00073+00133-00044-00033+ 82CBOVIX VIX OOPC 20161116 002500000105+00181-00089-00068+00134+00140-00068+00000+007233670002623+ 81CBOVIX VIX OOPP 20161116 002500000037-00045+00007+00092+00083-00006-00048+00137+00133- 82CBOVIX VIX OOPP 20161116 002500000061-00087+00178+00185-00119-00096+00164-00000+007234570006385+ 81CBOVIX VIX OOPC 20161116 002600000044-00037+00084-00001+00006-00070+00127-00038-00029+ 82CBOVIX VIX OOPC 20161116 002600000099+00172-00081-00061+00125+00133-00062+00000+007278890002382+ 81CBOVIX VIX OOPP 20161116 002600000036-00044+00010+00095+00085-00010-00054+00142+00137- 82CBOVIX VIX OOPP 20161116 002600000067-00095+00187+00192-00127-00104+00170-00000+007279550007141+ 81CBOVIX VIX OOPC 20161116 002700000043-00036+00081-00003+00007-00066+00121-00033-00025+ 82CBOVIX VIX OOPC 20161116 002700000093+00165-00073-00055+00117+00126-00057+00000+007346500002179+ 81CBOVIX VIX OOPP 20161116 002700000035-00044+00013+00097+00087-00013-00059+00147+00141- 82CBOVIX VIX OOPP 20161116 002700000073-00103+00195+00198-00135-00111+00175-00000+007346910007934+ 81CBOVIX VIX OOPC 20161116 002800000042-00035+00078-00005+00009-00063+00116-00029-00022+ 82CBOVIX VIX OOPC 20161116 002800000088+00157-00066-00050+00110+00119-00053+00000+007418400002000+ 81CBOVIX VIX OOPP 20161116 002800000035-00043+00016+00099+00088-00016-00064+00152+00144- 82CBOVIX VIX OOPP 20161116 002800000078-00110+00202+00203-00143-00117+00179-00000+007418560008751+ 81CBOVIX VIX OOPC 20161116 002900000041-00035+00075-00006+00010-00060+00111-00025-00019+ 82CBOVIX VIX OOPC 20161116 002900000083+00150-00059-00045+00103+00113-00048+00000+007479480001835+ 81CBOVIX VIX OOPP 20161116 002900000034-00042+00019+00100+00089-00019-00070+00156+00147- 82CBOVIX VIX OOPP 20161116 002900000083-00117+00208+00207-00150-00124+00183-00000+007479380009583+ 81CBOVIX VIX OOPC 20161116 003000000040-00034+00072-00007+00010-00057+00106-00022-00017+ 82CBOVIX VIX OOPC 20161116 003000000078+00143-00053-00041+00096+00106-00045+00000+007528210001681+ 81CBOVIX VIX OOPP 20161116 003000000033-00041+00022+00101+00090-00022-00075+00159+00149- 82CBOVIX VIX OOPP 20161116 003000000088-00124+00214+00212-00157-00130+00187-00000+007527830010425+ 81CBOVIX VIX OOPC 20161116 003250000037-00031+00065-00009+00012-00050+00095-00015-00011+ 82CBOVIX VIX OOPC 20161116 003250000067+00127-00041-00032+00081+00093-00037+00000+007669370001371+ 81CBOVIX VIX OOPP 20161116 003250000030-00038+00029+00103+00091-00029-00086+00166+00155- 82CBOVIX VIX OOPP 20161116 003250000099-00140+00226+00220-00171-00143+00195-00000+007668210012607+ 81CBOVIX VIX OOPC 20161116 003500000034-00028+00058-00010+00012-00043+00084-00009-00007+ 82CBOVIX VIX OOPC 20161116 003500000057+00112-00032-00025+00068+00080-00030+00000+007733080001102+ 81CBOVIX VIX OOPP 20161116 003500000027-00035+00036+00104+00092-00036-00097+00171+00159- 82CBOVIX VIX OOPP 20161116 003500000109-00155+00236+00228-00184-00156+00202-00000+007730980014829+ 81CBOVIX VIX OOPC 20161116 003750000031-00025+00052-00011+00012-00038+00074-00006-00005+ 82CBOVIX VIX OOPC 20161116 003750000048+00099-00024-00020+00058+00070-00024+00000+007823540000903+ 81CBOVIX VIX OOPP 20161116 003750000024-00032+00042+00105+00092-00042-00106+00175+00161- 82CBOVIX VIX OOPP 20161116 003750000118-00168+00243+00233-00195-00166+00207-00000+007820320017120+ 81CBOVIX VIX OOPC 20161116 004000000028-00022+00046-00010+00012-00032+00066-00003-00002+ 82CBOVIX VIX OOPC 20161116 004000000041+00087-00018-00015+00048+00060-00020+00000+007859580000730+ 81CBOVIX VIX OOPP 20161116 004000000021-00029+00048+00104+00091-00047-00115+00178+00163- 82CBOVIX VIX OOPP 20161116 004000000125-00180+00249+00237-00204-00176+00212-00000+007854960019438+ 81CBOVIX VIX OOPC 20161116 004250000025-00020+00041-00010+00011-00028+00058-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000035+00077-00014-00012+00041+00053-00017+00000+007930860000604+ 81CBOVIX VIX OOPP 20161116 004250000018-00027+00053+00104+00091-00051-00123+00179+00165- 82CBOVIX VIX OOPP 20161116 004250000131-00191+00253+00241-00212-00184+00215-00000+007924570021803+ 81CBOVIX VIX OOPC 20161116 004500000022-00017+00036-00009+00011-00023+00050-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000029+00067-00010-00009+00033+00045-00013+00000+007902080000477+ 81CBOVIX VIX OOPP 20161116 004500000015-00024+00059+00103+00090-00056-00130+00181+00166- 82CBOVIX VIX OOPP 20161116 004500000137-00201+00257+00244-00219-00191+00219-00000+007893560024167+ 81CBOVIX VIX OOPC 20161116 004750000020-00015+00032-00008+00010-00020+00045-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000025+00059-00008-00007+00029+00039-00011+00000+007988210000404+ 81CBOVIX VIX OOPP 20161116 004750000013-00022+00062+00102+00089-00059-00136+00182+00167- 82CBOVIX VIX OOPP 20161116 004750000141-00208+00260+00245-00224-00197+00221-00000+007977260026585+ 81CBOVIX VIX OOPC 20161116 005000000019-00013+00029-00008+00009-00018+00041-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000022+00054-00006-00006+00025+00035-00010+00000+008111750000353+ 81CBOVIX VIX OOPP 20161116 005000000011-00021+00065+00102+00089-00061-00140+00182+00167- 82CBOVIX VIX OOPP 20161116 005000000144-00214+00261+00247-00227-00201+00222-00000+008098120029025+ 81CBOVIX VIX OOPC 20161116 005500000015-00011+00023-00007+00008-00014+00033-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000017+00043-00004-00004+00019+00027-00007+00000+008222520000255+ 81CBOVIX VIX OOPP 20161116 005500000008-00018+00071+00101+00087-00066-00148+00183+00168- 82CBOVIX VIX OOPP 20161116 005500000149-00225+00264+00249-00234-00209+00225-00000+008201440033908+ 81CBOVIX VIX OOPC 20161116 006000000013-00009+00020-00006+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000013+00036-00002-00003+00015+00022-00006+00000+008428810000202+ 81CBOVIX VIX OOPP 20161116 006000000005-00016+00075+00100+00086-00068-00154+00183+00168- 82CBOVIX VIX OOPP 20161116 006000000153-00232+00265+00250-00238-00214+00226-00000+008398920038838+ 81CBOVIX VIX OOPC 20161116 006500000011-00007+00016-00005+00006-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000011+00029-00001-00002+00012+00018-00004+00000+008538090000155+ 81CBOVIX VIX OOPP 20161116 006500000003-00014+00078+00099+00085-00070-00159+00183+00168- 82CBOVIX VIX OOPP 20161116 006500000156-00238+00266+00251-00241-00219+00228-00000+008495650043772+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00013-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000008+00023-00001-00001+00008+00014-00003+00000+008496280000107+ 81CBOVIX VIX OOPP 20161116 007000000001-00012+00082+00098+00084-00073-00164+00182+00168- 82CBOVIX VIX OOPP 20161116 007000000159-00245+00267+00252-00245-00223+00229-00000+008432700048706+ 81CBOVIX VIX OOPC 20161221 001000000016-00006-00101-00092-00067+00080+00185-00178-00150+ 82CBOVIX VIX OOPC 20161221 001000000165+00270-00264-00233+00250+00235-00214+00000+005603520011043+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00002+00005-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000-00002+00011-00000+00001+00012-00000+004723040000024+ 81CBOVIX VIX OOPC 20161221 001100000019-00004-00102-00090-00064+00081+00186-00175-00146+ 82CBOVIX VIX OOPC 20161221 001100000166+00270-00262-00226+00249+00234-00207+00000+005293390010078+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00004-00004+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20161221 001100000002+00000-00005+00018-00000+00001+00020-00000+004721820000054+ 81CBOVIX VIX OOPC 20161221 001200000021-00001-00103-00086-00060+00083+00186-00172-00139+ 82CBOVIX VIX OOPC 20161221 001200000166+00270-00257-00218+00248+00233-00198+00000+005102180009136+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00006-00008+00015-00005+00003-00009+00021- 82CBOVIX VIX OOPP 20161221 001200000003+00000-00009+00028-00001-00003+00030-00000+004720490000107+ 81CBOVIX VIX OOPC 20161221 001300000025-00002+00105-00081-00054+00085+00186-00166-00131+ 82CBOVIX VIX OOPC 20161221 001300000166+00269-00251-00206+00246+00231-00187+00000+004986760008226+ 81CBOVIX VIX OOPP 20161221 001300000014-00011+00008-00013+00021-00008+00003-00015+00030- 82CBOVIX VIX OOPP 20161221 001300000003+00001+00016+00040-00003-00005+00043-00000+004719040000192+ 81CBOVIX VIX OOPC 20161221 001400000030-00008+00107-00073-00046+00088+00186-00155-00119+ 82CBOVIX VIX OOPC 20161221 001400000166+00266-00239-00191+00241+00226-00173+00000+005133690007412+ 81CBOVIX VIX OOPP 20161221 001400000019-00017+00010-00022+00030-00011+00003-00026+00042- 82CBOVIX VIX OOPP 20161221 001400000003+00004+00029+00057-00008-00010+00057-00000+004946540000373+ 81CBOVIX VIX OOPC 20161221 001500000035-00015+00109-00063-00037+00090+00184-00142-00107+ 82CBOVIX VIX OOPC 20161221 001500000164+00262-00223-00174+00234+00220-00159+00000+005344850006689+ 81CBOVIX VIX OOPP 20161221 001500000024-00024+00012-00033+00039-00014+00001-00039+00056- 82CBOVIX VIX OOPP 20161221 001500000001+00008+00045+00075-00016-00016+00072-00000+005201650000646+ 81CBOVIX VIX OOPC 20161221 001600000039-00021+00109-00053-00029+00092+00182-00128-00095+ 82CBOVIX VIX OOPC 20161221 001600000160+00256-00206-00157+00225+00213-00146+00000+005603020006069+ 81CBOVIX VIX OOPP 20161221 001600000029-00031+00013-00043+00047-00015+00001+00054+00068- 82CBOVIX VIX OOPP 20161221 001600000003-00014+00063+00092-00025-00024+00085-00000+005484990001020+ 81CBOVIX VIX OOPC 20161221 001700000043-00026+00109-00043-00022+00092+00178-00115-00084+ 82CBOVIX VIX OOPC 20161221 001700000156+00249-00189-00143+00215+00205-00134+00000+005759340005487+ 81CBOVIX VIX OOPP 20161221 001700000032-00036+00013-00053+00055-00016+00005+00068+00079- 82CBOVIX VIX OOPP 20161221 001700000008-00020+00080+00107-00035-00031+00098-00000+005655720001434+ 81CBOVIX VIX OOPC 20161221 001800000045-00030+00109-00035-00016+00092+00174-00102-00074+ 82CBOVIX VIX OOPC 20161221 001800000150+00242-00173-00129+00205+00197-00123+00000+005947490004990+ 81CBOVIX VIX OOPP 20161221 001800000035-00040+00012-00062+00061-00015+00009+00081+00090- 82CBOVIX VIX OOPP 20161221 001800000013-00028+00097+00121-00045-00040+00109-00000+005853200001932+ 81CBOVIX VIX OOPC 20161221 001900000047-00034+00107-00027-00010+00091+00170-00091-00065+ 82CBOVIX VIX OOPC 20161221 001900000144+00234-00157-00116+00194+00188-00112+00000+006083990004532+ 81CBOVIX VIX OOPP 20161221 001900000037-00044+00011-00070+00067-00014+00014+00093+00099- 82CBOVIX VIX OOPP 20161221 001900000019-00036+00113+00134-00056-00049+00119-00000+005995690002469+ 81CBOVIX VIX OOPC 20161221 002000000049-00036+00105-00020-00005+00089+00165-00080-00057+ 82CBOVIX VIX OOPC 20161221 002000000138+00226-00142-00105+00184+00180-00103+00000+006199230004117+ 81CBOVIX VIX OOPP 20161221 002000000039-00046+00009-00076+00071-00012+00019+00104+00107- 82CBOVIX VIX OOPP 20161221 002000000025-00044+00128+00145-00067-00057+00129-00000+006114840003049+ 81CBOVIX VIX OOPC 20161221 002100000050-00038+00103-00015-00001+00087+00160-00070-00050+ 82CBOVIX VIX OOPC 20161221 002100000132+00218-00129-00095+00173+00171-00095+00000+006339210003766+ 81CBOVIX VIX OOPP 20161221 002100000040-00048+00007-00082+00075-00010+00024+00113+00114- 82CBOVIX VIX OOPP 20161221 002100000031-00052+00141+00156-00077-00066+00137-00000+006257250003693+ 81CBOVIX VIX OOPC 20161221 002200000050-00039+00101-00010-00002-00084+00154-00061-00043+ 82CBOVIX VIX OOPC 20161221 002200000126+00210-00116-00085+00164+00163-00087+00000+006444770003439+ 81CBOVIX VIX OOPP 20161221 002200000040-00049+00004-00087+00079-00008+00029+00122+00120- 82CBOVIX VIX OOPP 20161221 002200000038-00060+00154+00165-00087-00074+00145-00000+006364190004361+ 81CBOVIX VIX OOPC 20161221 002300000050-00040+00098-00005-00005-00081+00149-00054-00038+ 82CBOVIX VIX OOPC 20161221 002300000120+00202-00105-00077+00154+00155-00080+00000+006534690003141+ 81CBOVIX VIX OOPP 20161221 002300000040-00050+00001-00092+00082-00005+00035+00130+00126- 82CBOVIX VIX OOPP 20161221 002300000044-00069+00165+00173-00097-00082+00152-00000+006454700005059+ 81CBOVIX VIX OOPC 20161221 002400000050-00040+00095-00002-00007-00078+00143-00047-00033+ 82CBOVIX VIX OOPC 20161221 002400000113+00194-00095-00070+00145+00147-00074+00000+006609300002869+ 81CBOVIX VIX OOPP 20161221 002400000040-00050+00002+00095+00084-00002+00040+00137+00131- 82CBOVIX VIX OOPP 20161221 002400000051-00077+00176+00181-00106-00090+00158-00000+006529240005782+ 81CBOVIX VIX OOPC 20161221 002500000049-00040+00092-00001+00009-00075+00138-00040-00028+ 82CBOVIX VIX OOPC 20161221 002500000107+00186-00085-00063+00136+00140-00067+00000+006661390002613+ 81CBOVIX VIX OOPP 20161221 002500000039-00050+00005+00098+00086-00002-00046+00143+00136- 82CBOVIX VIX OOPP 20161221 002500000057-00085+00185+00188-00115-00098+00164-00000+006580720006521+ 81CBOVIX VIX OOPC 20161221 002600000049-00040+00089-00004+00011-00072+00132-00035-00024+ 82CBOVIX VIX OOPC 20161221 002600000101+00178-00077-00057+00128+00132-00062+00000+006747530002404+ 81CBOVIX VIX OOPP 20161221 002600000039-00050+00008+00101+00088-00005-00052+00149+00139- 82CBOVIX VIX OOPP 20161221 002600000063-00093+00194+00194-00124-00105+00170-00000+006665830007308+ 81CBOVIX VIX OOPC 20161221 002700000048-00039+00086-00006+00012-00069+00127-00030-00021+ 82CBOVIX VIX OOPC 20161221 002700000096+00170-00069-00051+00120+00126-00057+00000+006810930002206+ 81CBOVIX VIX OOPP 20161221 002700000038-00049+00011+00103+00089-00008-00057+00154+00143- 82CBOVIX VIX OOPP 20161221 002700000068-00101+00202+00199-00132-00112+00175-00000+006727780008105+ 81CBOVIX VIX OOPC 20161221 002800000047-00038+00083-00008+00013-00066+00122-00026-00018+ 82CBOVIX VIX OOPC 20161221 002800000090+00163-00062-00046+00112+00119-00053+00000+006852630002017+ 81CBOVIX VIX OOPP 20161221 002800000037-00048+00014+00105+00090-00011-00062+00158+00146- 82CBOVIX VIX OOPP 20161221 002800000074-00108+00209+00205-00139-00119+00179-00000+006767620008911+ 81CBOVIX VIX OOPC 20161221 002900000046-00037+00080-00009+00014-00063+00117-00022-00015+ 82CBOVIX VIX OOPC 20161221 002900000085+00156-00056-00042+00105+00113-00049+00000+006904720001853+ 81CBOVIX VIX OOPP 20161221 002900000036-00047+00017+00106+00091-00015-00068+00162+00149- 82CBOVIX VIX OOPP 20161221 002900000079-00115+00215+00209-00146-00125+00183-00000+006817560009742+ 81CBOVIX VIX OOPC 20161221 003000000045-00036+00077-00010+00015-00059+00112-00018-00013+ 82CBOVIX VIX OOPC 20161221 003000000080+00149-00050-00038+00098+00107-00045+00000+006931960001693+ 81CBOVIX VIX OOPP 20161221 003000000034-00046+00020+00107+00092-00018-00073+00166+00151- 82CBOVIX VIX OOPP 20161221 003000000084-00123+00221+00213-00154-00131+00187-00000+006842190010577+ 81CBOVIX VIX OOPC 20161221 003250000041-00033+00069-00012+00016-00052+00100-00012-00008+ 82CBOVIX VIX OOPC 20161221 003250000068+00132-00038-00029+00083+00093-00036+00000+007014420001366+ 81CBOVIX VIX OOPP 20161221 003250000031-00043+00028+00109+00092-00025-00085+00172+00156- 82CBOVIX VIX OOPP 20161221 003250000096-00140+00233+00222-00169-00145+00196-00000+006916850012738+ 81CBOVIX VIX OOPC 20161221 003500000038-00030+00061-00013+00016-00044+00087-00006-00004+ 82CBOVIX VIX OOPC 20161221 003500000057+00115-00028-00021+00068+00080-00029+00000+006988660001064+ 81CBOVIX VIX OOPP 20161221 003500000027-00039+00036+00110+00092-00033-00097+00178+00160- 82CBOVIX VIX OOPP 20161221 003500000108-00157+00244+00229-00184-00159+00203-00000+006879810014924+ 81CBOVIX VIX OOPC 20161221 003750000034-00027+00055-00013+00015-00038+00078-00003-00001+ 82CBOVIX VIX OOPC 20161221 003750000049+00102-00021-00016+00057+00069-00024+00000+007067280000870+ 81CBOVIX VIX OOPP 20161221 003750000024-00036+00043+00109+00092-00039-00107+00181+00162- 82CBOVIX VIX OOPP 20161221 003750000116-00170+00250+00234-00195-00169+00208-00000+006946280017218+ 81CBOVIX VIX OOPC 20161221 004000000031-00024+00049-00012+00015-00033+00069-00001-00000- 82CBOVIX VIX OOPC 20161221 004000000042+00091-00016-00013+00049+00060-00020+00000+007147440000720+ 81CBOVIX VIX OOPP 20161221 004000000020-00033+00049+00109+00091-00045-00116+00183+00164- 82CBOVIX VIX OOPP 20161221 004000000123-00182+00256+00238-00204-00178+00213-00000+007012450019556+ 81CBOVIX VIX OOPC 20161221 004250000028-00020+00043-00011+00014-00028+00060-00001+00002- 82CBOVIX VIX OOPC 20161221 004250000035+00079-00011-00009+00040+00052-00016+00000+007127420000569+ 81CBOVIX VIX OOPP 20161221 004250000017-00030+00055+00108+00090-00050-00125+00185+00165- 82CBOVIX VIX OOPP 20161221 004250000131-00194+00260+00242-00213-00187+00217-00000+006972480021893+ 81CBOVIX VIX OOPC 20161221 004500000026-00019+00039-00011+00013-00025+00055-00002+00002- 82CBOVIX VIX OOPC 20161221 004500000031+00072-00009-00008+00035+00046-00014+00000+007281000000499+ 81CBOVIX VIX OOPP 20161221 004500000014-00028+00059+00107+00089-00053-00131+00185+00166- 82CBOVIX VIX OOPP 20161221 004500000135-00201+00262+00243-00217-00193+00218-00000+007111020024311+ 81CBOVIX VIX OOPC 20161221 004750000023-00017+00036-00010+00012-00022+00050-00002+00003- 82CBOVIX VIX OOPC 20161221 004750000027+00065-00007-00006+00031+00041-00012+00000+007379300000430+ 81CBOVIX VIX OOPP 20161221 004750000012-00026+00063+00106+00088-00056-00137+00186+00166- 82CBOVIX VIX OOPP 20161221 004750000139-00209+00264+00245-00222-00198+00220-00000+007190470026730+ 81CBOVIX VIX OOPC 20161221 005000000021-00015+00032-00009+00011-00019+00044-00003+00003- 82CBOVIX VIX OOPC 20161221 005000000023+00058-00005-00005+00026+00036-00010+00000+007420360000361+ 81CBOVIX VIX OOPP 20161221 005000000010-00024+00067+00105+00087-00059-00142+00186+00166- 82CBOVIX VIX OOPP 20161221 005000000142-00216+00266+00246-00226-00204+00222-00000+007206680029148+ 81CBOVIX VIX OOPC 20161221 005500000016-00010+00024-00007+00009-00013+00033-00003+00003- 82CBOVIX VIX OOPC 20161221 005500000015+00043-00002-00002+00017+00026-00006+00000+007297530000222+ 81CBOVIX VIX OOPP 20161221 005500000004-00019+00076+00103+00085-00066-00155+00186+00166- 82CBOVIX VIX OOPP 20161221 005500000151-00233+00269+00249-00236-00215+00226-00000+006994010033985+ 81CBOVIX VIX OOPC 20161221 006000000013-00008+00020-00006+00008-00011+00027-00003+00003- 82CBOVIX VIX OOPC 20161221 006000000012+00035-00001-00001+00014+00021-00005+00000+007476250000174+ 81CBOVIX VIX OOPP 20161221 006000000001-00017+00080+00102+00083-00068-00161+00186+00166- 82CBOVIX VIX OOPP 20161221 006000000154-00240+00270+00249-00240-00220+00227-00000+007100800038914+ 81CBOVIX VIX OOPC 20161221 006500000011-00007+00016-00005+00006-00008+00022-00003+00003- 82CBOVIX VIX OOPC 20161221 006500000009+00028-00000-00001+00010+00016-00004+00000+007526530000126+ 81CBOVIX VIX OOPP 20161221 006500000002+00015+00085+00100+00082-00071-00167+00185+00166- 82CBOVIX VIX OOPP 20161221 006500000157-00248+00270+00250-00243-00225+00229-00000+007025000043842+ 81CBOVIX VIX OOPC 20161221 007000000010-00006+00015-00004+00006-00007+00020-00002+00003- 82CBOVIX VIX OOPC 20161221 007000000008+00026-00000+00000+00009+00014-00003+00000+007809340000116+ 81CBOVIX VIX OOPP 20161221 007000000003+00014+00086+00100+00081-00072-00169+00185+00165- 82CBOVIX VIX OOPP 20161221 007000000158-00251+00270+00250-00244-00227+00229-00000+007250250048808+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000000000 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000076712 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000172603 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000249315 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000498630 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000594521 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000747945 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000997260 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001495890 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002512329 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201609 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000034300300003000000000090411 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000167123 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000263014 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000013699 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000109589 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000186301 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000263014 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1043020000117010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000090411 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000167123 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000263014 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000339726 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000416438 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000512329 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000589041 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000665753 10000020170215VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201606201607 100010001100 27 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20160622 0000000000000000056500300003000000000013699 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000032877 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000052055 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000071233 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000109589 10000020160727VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008442705Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008442705+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007997189Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007997189+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009171026Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009171026+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007190307Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007190307+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007740992Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007740992+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008028297Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008028297+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009451882Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009451882+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009519778Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009519778+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009004303Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009004303+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009599473Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009599473+ 81CFXVU RVB FUT 201607 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201607 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000224750+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000228750+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000235250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000063000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000064000+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000200750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000204750+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000209250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000212250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000212250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000210250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218750+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000200250+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187750+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192000+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000197750+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203250+