0 CFX 20160615SFC 201606151829U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000740800 T BRLBUSD$0000288517 T CADCUSD$0000773814 T CHFSUSD$0001039933 T CNYCUSD$0000151934 T COPEUSD$0000000335 T CZKKUSD$0000041580 T DKKFUSD$0000151457 T EURUUSD$0001126100 T GBPLUSD$0001419600 T HKDHUSD$0000128857 T HUFHUSD$0000003582 T JPYYUSD$0000009437 T KRWWUSD$0000000852 T MXNPUSD$0000052942 T MYRMUSD$0000244021 T NOKNUSD$0000120338 T NZDZUSD$0000703200 T PLNPUSD$0000254439 T RUBRUSD$0000015260 T SEKKUSD$0000120387 T SGDJUSD$0000738661 T THBOUSD$0000028354 T TRYTUSD$0000341821 T TWDQUSD$0000030835 T ZARZUSD$0000065607 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0130192300000000003430300003000000410000000 01000020160615RVX M 00000000Y0022730+ B CBORVX OOP 20160720 0097981700000000003110300003000000460095890 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0091003000000000003110300003000000550172603 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0046000000075000005650300003000000410000000 01000020160615VIX M 00000000Y0020140+ B CBOBVZ OOP 20160720 0185013600075000003650300003000000460095890 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0129240200075000003650300003000000550172603 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160615 0137562400075000005650300003000000410000000 01000020160615VIX M 00000000Y0020440+ B CBOVIX OOP 20160622 0138322000075000000000300003000000410019178 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0134772400075000000000300003000000420038356 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0120057800075000000000300003000000430057534 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0117978400075000000000300003000000440076712 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0108739800075000003650300003000000460095890 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0090856500075000003650300003000000550172603 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0079842600075000002600300003000000680268493 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0072411400075000002600300003000000770345206 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0066894700075000002600300003000000850421918 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 001500000000+00000+00000+00000+00000+00000+00000+10000+036749290007730+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 001500000000+00000+00000+00000+00000+00000+00000+10000-023806520000000+ 81CBORVX RVX OOPC 20160615 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 001600000000+00000+00000+00000+00000+00000+00000+10000+031933350006730+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 001600000000+00000+00000+00000+00000+00000+00000+10000-020523230000000+ 81CBORVX RVX OOPC 20160615 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 001700000000+00000+00000+00000+00000+00000+00000+10000+027366320005730+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 001700000000+00000+00000+00000+00000+00000+00000+10000-017423670000000+ 81CBORVX RVX OOPC 20160615 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 001800000000+00000+00000+00000+00000+00000+00000+10000+023017560004730+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 001800000000+00000+00000+00000+00000+00000+00000+10000-014478190000000+ 81CBORVX RVX OOPC 20160615 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 001900000000+00000+00000+00000+00000+00000+00000+10000+018981600003730+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 001900000000+00000+00000+00000+00000+00000+00000+10000-013717740000000+ 81CBORVX RVX OOPC 20160615 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002000000000+00000+00000+00000+00000+00000+00000+10000+015912380002730+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 002000000000+00000+00000+00000+00000+00000+00000+10000-013709690000000+ 81CBORVX RVX OOPC 20160615 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002100000000+00000+00000+00000+00000+00000+00000+10000+014506130001730+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 002100000000+00000+00000+00000+00000+00000+00000+10000-013697890000000+ 81CBORVX RVX OOPC 20160615 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002200000000+00000+00000+00000+00000+00000+00000+10000+014062520000730+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 002200000000+00000+00000+00000+00000+00000+00000+10000-013679120000000+ 81CBORVX RVX OOPC 20160615 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002300000000+00000+00000+00000+00000+00000+00000+10000+012302080000000+ 81CBORVX RVX OOPP 20160615 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160615 002300000000-00000-00000-00000-00000-00000-00000-10000-012033180000270+ 81CBORVX RVX OOPC 20160615 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002400000000+00000+00000+00000+00000+00000+00000+10000+012419970000000+ 81CBORVX RVX OOPP 20160615 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160615 002400000000-00000-00000-00000-00000-00000-00000-10000-012148770001270+ 81CBORVX RVX OOPC 20160615 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002500000000+00000+00000+00000+00000+00000+00000+10000+014383480000000+ 81CBORVX RVX OOPP 20160615 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160615 002500000000-00000-00000-00000-00000-00000-00000-10000-014020380002270+ 81CBORVX RVX OOPC 20160615 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002600000000+00000+00000+00000+00000+00000+00000+10000+017639810000000+ 81CBORVX RVX OOPP 20160615 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160615 002600000000-00000-00000-00000-00000-00000-00000-10000-017172260003270+ 81CBORVX RVX OOPC 20160615 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002700000000+00000+00000+00000+00000+00000+00000+10000+017628510000000+ 81CBORVX RVX OOPP 20160615 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160615 002700000000-00000-00000-00000-00000-00000-00000-10000-016803310004270+ 81CBORVX RVX OOPC 20160615 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002800000000+00000+00000+00000+00000+00000+00000+10000+017620590000000+ 81CBORVX RVX OOPP 20160615 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160615 002800000000-00000-00000-00000-00000-00000-00000-10000-015738130005270+ 81CBORVX RVX OOPC 20160615 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 002900000000+00000+00000+00000+00000+00000+00000+10000+017614750000000+ 81CBORVX RVX OOPP 20160615 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160615 002900000000-00000-00000-00000-00000-00000-00000-10000-015738130006270+ 81CBORVX RVX OOPC 20160615 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 003000000000+00000+00000+00000+00000+00000+00000+10000+017610350000000+ 81CBORVX RVX OOPP 20160615 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160615 003000000000-00000-00000-00000-00000-00000-00000-10000-015738130007270+ 81CBORVX RVX OOPC 20160615 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 003250000000+00000+00000+00000+00000+00000+00000+10000+017602940000000+ 81CBORVX RVX OOPP 20160615 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 003250000000+00000+00000+00000+00000+00000+00000+10000-015738130009770+ 81CBORVX RVX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000+10000+021015130000000+ 81CBORVX RVX OOPP 20160615 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 003500000000+00000+00000+00000+00000+00000+00000+10000-015738130012270+ 81CBORVX RVX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000+10000+024333980000000+ 81CBORVX RVX OOPP 20160615 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 003750000000+00000+00000+00000+00000+00000+00000+10000-015738130014770+ 81CBORVX RVX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000+10000+027403920000000+ 81CBORVX RVX OOPP 20160615 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 004000000000+00000+00000+00000+00000+00000+00000+10000-015738130017270+ 81CBORVX RVX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000+10000+030257530000000+ 81CBORVX RVX OOPP 20160615 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 004250000000+00000+00000+00000+00000+00000+00000+10000-015738130019770+ 81CBORVX RVX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000+10000+032930390000000+ 81CBORVX RVX OOPP 20160615 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 004500000000+00000+00000+00000+00000+00000+00000+10000-015738130022270+ 81CBORVX RVX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000+10000+035437310000000+ 81CBORVX RVX OOPP 20160615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 004750000000+00000+00000+00000+00000+00000+00000+10000-015738130024770+ 81CBORVX RVX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000+10000+037799020000000+ 81CBORVX RVX OOPP 20160615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 005000000000+00000+00000+00000+00000+00000+00000+10000-015738130027270+ 81CBORVX RVX OOPC 20160615 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000+00000+00000+00000+00000+00000+10000+042152050000000+ 81CBORVX RVX OOPP 20160615 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 005500000000+00000+00000+00000+00000+00000+00000+10000-015738130032270+ 81CBORVX RVX OOPC 20160615 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000+00000+00000+00000+00000+00000+10000+046087250000000+ 81CBORVX RVX OOPP 20160615 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 006000000000+00000+00000+00000+00000+00000+00000+10000-015738130037270+ 81CBORVX RVX OOPC 20160615 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000+00000+00000+00000+00000+00000+10000+049672790000000+ 81CBORVX RVX OOPP 20160615 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 006500000000+00000+00000+00000+00000+00000+00000+10000-015738130042270+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000+00000+00000+00000+00000+00000+10000+052973860000000+ 81CBORVX RVX OOPP 20160615 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160615 007000000000+00000+00000+00000+00000+00000+00000+10000-015738130047270+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00102-00102-00099+00099+00204-00204-00197+ 82CBORVX RVX OOPC 20160720 001500000197+00307-00307-00292+00292+00278-00220+00000+008038270008295+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20160720 001500000009-00005+00005+00018-00018-00002+00059-00000+008042450000074+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00100-00100-00096+00096+00201-00201-00191+ 82CBORVX RVX OOPC 20160720 001600000191+00302-00302-00281+00281+00276-00201+00000+008039930007363+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20160720 001600000016-00010+00010+00029-00029-00004+00079-00000+008042450000141+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00097-00097-00092+00092+00196-00196-00182+ 82CBORVX RVX OOPC 20160720 001700000182+00296-00296-00267+00267+00273-00181+00000+008040790006470+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00007+00007+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20160720 001700000024-00016+00016+00043-00043-00007+00099-00000+008042460000247+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00093-00093-00087+00087+00188-00188-00171+ 82CBORVX RVX OOPC 20160720 001800000171+00285-00285-00248+00248+00268-00160+00000+008186970005648+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20160720 001800000036-00027+00027+00062-00062-00012+00120-00000+008188130000425+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00087-00087-00081+00081+00178-00178-00157+ 82CBORVX RVX OOPC 20160720 001900000157+00271-00271-00227+00227+00260-00141+00000+008602160004948+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00017+00017+00022-00022-00031+00031+00049- 82CBORVX RVX OOPP 20160720 001900000049-00041+00041+00083-00083-00020+00139-00000+008603010000725+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00081-00081-00075+00075+00167-00167-00144+ 82CBORVX RVX OOPC 20160720 002000000144+00256-00256-00206+00206+00251-00123+00000+008821100004299+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00023+00023+00028-00028-00042+00042+00063- 82CBORVX RVX OOPP 20160720 002000000063-00056+00056+00104-00104-00029+00156-00000+008821780001075+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00075-00075-00068+00068+00154-00154-00130+ 82CBORVX RVX OOPC 20160720 002100000130+00238-00238-00185+00185+00240-00108+00000+009178460003764+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00030+00030+00035-00035-00054+00054+00076- 82CBORVX RVX OOPP 20160720 002100000076-00074+00074+00125-00125-00040+00171-00000+009179030001540+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00069-00069-00062+00062+00142-00142-00118+ 82CBORVX RVX OOPC 20160720 002200000118+00221-00221-00167+00167+00228-00095+00000+009539120003310+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00036+00036+00041-00041-00066+00066+00089- 82CBORVX RVX OOPP 20160720 002200000089-00091+00091+00143-00143-00052+00184-00000+009539620002086+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00063-00063-00056+00056+00131-00131-00106+ 82CBORVX RVX OOPC 20160720 002300000106+00204-00204-00149+00149+00216-00083+00000+009710580002875+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00042+00042+00047-00047-00078+00078+00101- 82CBORVX RVX OOPP 20160720 002300000101-00108+00108+00161-00161-00064+00196-00000+009711020002650+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00057-00057-00050+00050+00120-00120-00095+ 82CBORVX RVX OOPC 20160720 002400000095+00187-00187-00133+00133+00203-00073+00000+009885320002500+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00047+00047+00052-00052-00089+00089+00112- 82CBORVX RVX OOPP 20160720 002400000112-00125+00125+00177-00177-00077+00207-00000+009885730003275+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00052-00052-00045+00045+00109-00109-00085+ 82CBORVX RVX OOPC 20160720 002500000085+00172-00172-00118+00118+00191-00063+00000+010049150002175+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00053+00053+00058-00058-00099+00099+00122- 82CBORVX RVX OOPP 20160720 002500000122-00140+00140+00192-00192-00089+00216-00000+010049520003950+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00047-00047-00041+00041+00099-00099-00076+ 82CBORVX RVX OOPC 20160720 002600000076+00157-00157-00106+00106+00178-00056+00000+010313610001925+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00058+00058+00062-00062-00109+00109+00130- 82CBORVX RVX OOPP 20160720 002600000130-00155+00155+00204-00204-00102+00224-00000+010313950004699+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00043-00043-00036+00036+00090-00090-00068+ 82CBORVX RVX OOPC 20160720 002700000068+00143-00143-00094+00094+00166-00049+00000+010437260001676+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00062+00062+00066-00066-00118+00118+00139- 82CBORVX RVX OOPP 20160720 002700000139-00169+00169+00216-00216-00114+00231-00000+010437570005449+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00039-00039-00033+00033+00082-00082-00061+ 82CBORVX RVX OOPC 20160720 002800000061+00130-00130-00084+00084+00155-00043+00000+010616010001476+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00066+00066+00070-00070-00126+00126+00146- 82CBORVX RVX OOPP 20160720 002800000146-00182+00182+00226-00226-00125+00236-00000+010616300006249+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20160720 002900000054+00118-00118-00074+00074+00144-00038+00000+010735840001291+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00070+00070+00073-00073-00134+00134+00152- 82CBORVX RVX OOPP 20160720 002900000152-00194+00194+00236-00236-00136+00242-00000+010736100007063+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00031-00031-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20160720 003000000049+00108-00108-00067+00067+00134-00034+00000+010915320001146+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00073+00073+00076-00076-00141+00141+00158- 82CBORVX RVX OOPP 20160720 003000000158-00204+00204+00243-00243-00146+00246-00000+010915560007918+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20160720 003250000036+00085-00085-00050+00050+00110-00024+00000+011161020000826+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00080+00080+00083-00083-00156+00156+00170- 82CBORVX RVX OOPP 20160720 003250000170-00227+00227+00260-00260-00170+00255-00000+011161180010097+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20160720 003500000028+00067-00067-00038+00038+00091-00018+00000+011523520000626+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00086+00086+00087-00087-00167+00167+00178- 82CBORVX RVX OOPP 20160720 003500000178-00245+00245+00272-00272-00189+00261-00000+011523560012396+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20160720 003750000020+00051-00051-00027+00027+00073-00013+00000+011479150000426+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00091+00091+00091-00091-00178+00178+00186- 82CBORVX RVX OOPP 20160720 003750000186-00261+00261+00283-00283-00207+00267-00000+011479030014695+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00011-00011-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20160720 004000000015+00040-00040-00021+00021+00060-00009+00000+011696750000319+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00094+00094+00094-00094-00184+00184+00191- 82CBORVX RVX OOPP 20160720 004000000191-00272+00272+00289-00289-00221+00270-00000+011696400017087+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160720 004250000012+00032-00032-00016+00016+00049-00007+00000+011960910000248+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00096+00096+00096-00096-00189+00189+00194- 82CBORVX RVX OOPP 20160720 004250000194-00280+00280+00294-00294-00231+00272-00000+011960250019514+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160720 004500000009+00024-00024-00012+00012+00039-00005+00000+011960920000175+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00098+00098+00098-00098-00194+00194+00198- 82CBORVX RVX OOPP 20160720 004500000198-00288+00288+00298-00298-00241+00274-00000+011959770021940+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 004750000006+00018-00018-00008+00008+00031-00004+00000+011960920000123+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00100+00100+00099-00099-00198+00198+00200- 82CBORVX RVX OOPP 20160720 004750000200-00294+00294+00302-00302-00249+00276-00000+011959060024388+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160720 005000000005+00014-00014-00006+00006+00024-00003+00000+011960930000087+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00101+00101+00100-00100-00200+00200+00202- 82CBORVX RVX OOPP 20160720 005000000202-00298+00298+00304-00304-00256+00277-00000+011958030026851+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 005500000002+00008-00008-00003+00003+00015-00001+00000+011960940000044+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00103+00103+00101-00101-00204+00204+00204- 82CBORVX RVX OOPP 20160720 005500000204-00304+00304+00307-00307-00265+00278-00000+011954350031805+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 006000000001+00004-00004-00002+00002+00009-00001+00000+011960950000023+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00104+00104+00102-00102-00206+00206+00205- 82CBORVX RVX OOPP 20160720 006000000205-00308+00308+00308-00308-00271+00279-00000+011946800036781+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00003-00003-00001+00001+00006-00000+00000+011960950000012+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00104+00104+00102-00102-00207+00207+00206- 82CBORVX RVX OOPP 20160720 006500000206-00310+00310+00309-00309-00275+00279-00000+011931590041768+ 81CBORVX RVX OOPC 20160720 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00001-00001-00000+00000+00004-00000+00000+011960950000006+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20160720 007000000206-00311+00311+00310-00310-00277+00279-00000+011901310046760+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00102-00102-00096+00096+00202-00202-00192+ 82CBORVX RVX OOPC 20160817 001500000192+00304-00304-00284+00284+00276-00215+00000+006806920008260+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20160817 001500000015-00011+00011+00026-00026-00005+00065-00000+007063870000168+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00099-00099-00093+00093+00198-00198-00184+ 82CBORVX RVX OOPC 20160817 001600000184+00298-00298-00272+00272+00273-00197+00000+006884630007373+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00007+00007+00009-00009-00013+00013+00022- 82CBORVX RVX OOPP 20160817 001600000022-00017+00017+00039-00039-00008+00083-00000+007065180000280+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00095-00095-00088+00088+00190-00190-00174+ 82CBORVX RVX OOPC 20160817 001700000174+00288-00288-00255+00255+00268-00178+00000+007110340006566+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00011+00011+00014-00014-00020+00020+00032- 82CBORVX RVX OOPP 20160817 001700000032-00026+00026+00054-00054-00013+00101-00000+007243400000472+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00090-00090-00083+00083+00182-00182-00163+ 82CBORVX RVX OOPC 20160817 001800000163+00276-00276-00238+00238+00262-00160+00000+007297050005824+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00016+00016+00019-00019-00028+00028+00042- 82CBORVX RVX OOPP 20160817 001800000042-00038+00038+00071-00071-00020+00119-00000+007403410000729+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00085-00085-00077+00077+00171-00171-00151+ 82CBORVX RVX OOPC 20160817 001900000151+00261-00261-00219+00219+00252-00144+00000+007725780005225+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00021+00021+00025-00025-00039+00039+00055- 82CBORVX RVX OOPP 20160817 001900000055-00053+00053+00090-00090-00029+00135-00000+007814870001129+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00079-00079-00071+00071+00161-00161-00139+ 82CBORVX RVX OOPC 20160817 002000000139+00246-00246-00201+00201+00242-00130+00000+008090960004697+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00027+00027+00030-00030-00049+00049+00066- 82CBORVX RVX OOPP 20160817 002000000066-00068+00068+00108-00108-00039+00149-00000+008170200001601+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00074-00074-00066+00066+00150-00150-00128+ 82CBORVX RVX OOPC 20160817 002100000128+00231-00231-00185+00185+00231-00117+00000+008424150004238+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00032+00032+00035-00035-00059+00059+00077- 82CBORVX RVX OOPP 20160817 002100000077-00083+00083+00124-00124-00050+00162-00000+008497430002140+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00069-00069-00061+00061+00140-00140-00118+ 82CBORVX RVX OOPC 20160817 002200000118+00216-00216-00170+00170+00220-00106+00000+008754010003845+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00037+00037+00040-00040-00069+00069+00087- 82CBORVX RVX OOPP 20160817 002200000087-00097+00097+00139-00139-00061+00172-00000+008823700002746+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00064-00064-00056+00056+00131-00131-00109+ 82CBORVX RVX OOPC 20160817 002300000109+00202-00202-00156+00156+00209-00096+00000+008925810003452+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00042+00042+00045-00045-00079+00079+00096- 82CBORVX RVX OOPP 20160817 002300000096-00111+00111+00153-00153-00071+00183-00000+008993380003352+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00059-00059-00052+00052+00122-00122-00100+ 82CBORVX RVX OOPC 20160817 002400000100+00189-00189-00144+00144+00198-00088+00000+009207740003150+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00046+00046+00049-00049-00087+00087+00104- 82CBORVX RVX OOPP 20160817 002400000104-00124+00124+00165-00165-00082+00191-00000+009274260004050+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00055-00055-00048+00048+00114-00114-00093+ 82CBORVX RVX OOPC 20160817 002500000093+00177-00177-00132+00132+00188-00080+00000+009380990002851+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00051+00051+00053-00053-00096+00096+00112- 82CBORVX RVX OOPP 20160817 002500000112-00136+00136+00176-00176-00092+00199-00000+009447200004749+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00051-00051-00044+00044+00106-00106-00085+ 82CBORVX RVX OOPC 20160817 002600000085+00165-00165-00121+00121+00178-00072+00000+009502850002569+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00055+00055+00057-00057-00104+00104+00120- 82CBORVX RVX OOPP 20160817 002600000120-00148+00148+00187-00187-00102+00207-00000+009569370005467+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00048-00048-00041+00041+00099-00099-00079+ 82CBORVX RVX OOPC 20160817 002700000079+00154-00154-00112+00112+00169-00066+00000+009713400002355+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00058+00058+00060-00060-00111+00111+00126- 82CBORVX RVX OOPP 20160817 002700000126-00159+00159+00196-00196-00112+00213-00000+009780680006252+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00044-00044-00038+00038+00092-00092-00073+ 82CBORVX RVX OOPC 20160817 002800000073+00144-00144-00103+00103+00159-00060+00000+009847240002141+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00061+00061+00063-00063-00117+00117+00132- 82CBORVX RVX OOPP 20160817 002800000132-00169+00169+00205-00205-00121+00218-00000+009915720007036+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00041-00041-00035+00035+00086-00086-00067+ 82CBORVX RVX OOPC 20160817 002900000067+00134-00134-00095+00095+00151-00055+00000+010008960001962+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00064+00064+00066-00066-00123+00123+00137- 82CBORVX RVX OOPP 20160817 002900000137-00178+00178+00213-00213-00130+00223-00000+010078940007857+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00038-00038-00033+00033+00080-00080-00062+ 82CBORVX RVX OOPC 20160817 003000000062+00125-00125-00087+00087+00142-00050+00000+010108500001783+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00067+00067+00069-00069-00129+00129+00143- 82CBORVX RVX OOPP 20160817 003000000143-00187+00187+00221-00221-00138+00228-00000+010180400008677+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00032-00032-00027+00027+00067-00067-00051+ 82CBORVX RVX OOPC 20160817 003250000051+00106-00106-00072+00072+00123-00041+00000+010423780001442+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00074+00074+00074-00074-00142+00142+00153- 82CBORVX RVX OOPP 20160817 003250000153-00207+00207+00236-00236-00157+00238-00000+010501440010833+ 81CBORVX RVX OOPC 20160817 003500000001-00001-00027-00027-00023+00023+00057-00057-00043+ 82CBORVX RVX OOPC 20160817 003500000043+00090-00090-00060+00060+00107-00033+00000+010685030001173+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00079+00079+00079-00079-00152+00152+00162- 82CBORVX RVX OOPP 20160817 003500000162-00223+00223+00248-00248-00173+00245-00000+010769990013062+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00023-00023-00019+00019+00048-00048-00036+ 82CBORVX RVX OOPC 20160817 003750000036+00076-00076-00050+00050+00093-00027+00000+010923110000965+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00083+00083+00082-00082-00161+00161+00169- 82CBORVX RVX OOPP 20160817 003750000169-00236+00236+00258-00258-00186+00251-00000+011016690015351+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00019-00019-00016+00016+00040-00040-00029+ 82CBORVX RVX OOPC 20160817 004000000029+00064-00064-00041+00041+00080-00022+00000+010991820000765+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00087+00087+00086-00086-00169+00169+00175- 82CBORVX RVX OOPP 20160817 004000000175-00248+00248+00267-00267-00199+00257-00000+011097160017649+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20160817 004250000024+00054-00054-00033+00033+00069-00018+00000+011090070000617+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00090+00090+00088-00088-00175+00175+00180- 82CBORVX RVX OOPP 20160817 004250000180-00258+00258+00274-00274-00210+00261-00000+011208850019999+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20160817 004500000020+00046-00046-00028+00028+00060-00015+00000+011270280000517+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00092+00092+00090-00090-00180+00180+00184- 82CBORVX RVX OOPP 20160817 004500000184-00266+00266+00280-00280-00219+00264-00000+011402620022397+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20160817 004750000017+00039-00039-00023+00023+00052-00012+00000+011323320000418+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00094+00094+00092-00092-00184+00184+00187- 82CBORVX RVX OOPP 20160817 004750000187-00273+00273+00284-00284-00227+00266-00000+011473920024795+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20160817 005000000014+00033-00033-00019+00019+00045-00010+00000+011390380000341+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00096+00096+00093-00093-00188+00188+00190- 82CBORVX RVX OOPP 20160817 005000000190-00279+00279+00288-00288-00234+00269-00000+011561420027216+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20160817 005500000010+00025-00025-00014+00014+00035-00007+00000+011606500000242+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00098+00098+00095-00095-00193+00193+00194- 82CBORVX RVX OOPP 20160817 005500000194-00287+00287+00294-00294-00244+00272-00000+011821770032112+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160817 006000000007+00017-00017-00009+00009+00025-00005+00000+011607470000158+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00100+00100+00097-00097-00198+00198+00197- 82CBORVX RVX OOPP 20160817 006000000197-00294+00294+00298-00298-00253+00274-00000+011892000037024+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20160817 006500000005+00012-00012-00006+00006+00019-00003+00000+011608250000105+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00102+00102+00098-00098-00201+00201+00199- 82CBORVX RVX OOPP 20160817 006500000199-00299+00299+00301-00301-00259+00275-00000+011983200041965+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160817 007000000003+00009-00009-00004+00004+00014-00002+00000+011608900000070+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00103+00103+00099-00099-00203+00203+00201- 82CBORVX RVX OOPP 20160817 007000000201-00302+00302+00303-00303-00264+00276-00000+012098970046926+ 81CBOBVZ VIX OOPC 20160615 001000000944+00944+00944+00944+00944+00944+00944+00944+00944+ 82CBOBVZ VIX OOPC 20160615 001000000944+00944+00944+00944+00944+00283+00283+10000+004600000010440+ 81CBOBVZ VIX OOPP 20160615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 001100000844+00844+00844+00844+00844+00844+00844+00844+00844+ 82CBOBVZ VIX OOPC 20160615 001100000844+00844+00844+00844+00844+00253+00253+10000+004600000009440+ 81CBOBVZ VIX OOPP 20160615 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 001200000744+00744+00744+00744+00744+00744+00744+00744+00744+ 82CBOBVZ VIX OOPC 20160615 001200000744+00744+00744+00744+00744+00223+00223+10000+004600000008440+ 81CBOBVZ VIX OOPP 20160615 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 001300000644+00644+00644+00644+00644+00644+00644+00644+00644+ 82CBOBVZ VIX OOPC 20160615 001300000644+00644+00644+00644+00644+00193+00193+10000+004600000007440+ 81CBOBVZ VIX OOPP 20160615 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001300000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 001400000544+00544+00544+00544+00544+00544+00544+00544+00544+ 82CBOBVZ VIX OOPC 20160615 001400000544+00544+00544+00544+00544+00163+00163+10000+004600000006440+ 81CBOBVZ VIX OOPP 20160615 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001400000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 001500000444+00444+00444+00444+00444+00444+00444+00444+00444+ 82CBOBVZ VIX OOPC 20160615 001500000444+00444+00444+00444+00444+00133+00133+10000+004600000005440+ 81CBOBVZ VIX OOPP 20160615 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001500000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 001600000344+00344+00344+00344+00344+00344+00344+00344+00344+ 82CBOBVZ VIX OOPC 20160615 001600000344+00344+00344+00344+00344+00103+00103+10000+004600000004440+ 81CBOBVZ VIX OOPP 20160615 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001600000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 001700000244+00244+00244+00244+00244+00244+00244+00244+00244+ 82CBOBVZ VIX OOPC 20160615 001700000244+00244+00244+00244+00244+00073+00073+10000+004600000003440+ 81CBOBVZ VIX OOPP 20160615 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001700000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 001800000144+00144+00144+00144+00144+00144+00144+00144+00144+ 82CBOBVZ VIX OOPC 20160615 001800000144+00144+00144+00144+00144+00043+00043+10000+004600000002440+ 81CBOBVZ VIX OOPP 20160615 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001800000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 001900000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOBVZ VIX OOPC 20160615 001900000044+00044+00044+00044+00044+00013+00013+10000+004600000001440+ 81CBOBVZ VIX OOPP 20160615 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 001900000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 002000000056-00056-00056-00056-00056-00056-00056-00056-00056- 82CBOBVZ VIX OOPC 20160615 002000000056-00056-00056-00056-00056-00017-00017-10000+004600000000440+ 81CBOBVZ VIX OOPP 20160615 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160615 002000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160615 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 002100000044-00044-00044-00044-00044-00044-00044-00044-00044- 82CBOBVZ VIX OOPP 20160615 002100000044-00044-00044-00044-00044-00013-00013-10000-004600000000560+ 81CBOBVZ VIX OOPC 20160615 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 002200000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOBVZ VIX OOPP 20160615 002200000056+00056+00056+00056+00056+00017+00017+10000-004600000001560+ 81CBOBVZ VIX OOPC 20160615 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 002300000156+00156+00156+00156+00156+00156+00156+00156+00156+ 82CBOBVZ VIX OOPP 20160615 002300000156+00156+00156+00156+00156+00047+00047+10000-004600000002560+ 81CBOBVZ VIX OOPC 20160615 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 002400000256+00256+00256+00256+00256+00256+00256+00256+00256+ 82CBOBVZ VIX OOPP 20160615 002400000256+00256+00256+00256+00256+00077+00077+10000-004600000003560+ 81CBOBVZ VIX OOPC 20160615 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 002500000356+00356+00356+00356+00356+00356+00356+00356+00356+ 82CBOBVZ VIX OOPP 20160615 002500000356+00356+00356+00356+00356+00107+00107+10000-004600000004560+ 81CBOBVZ VIX OOPC 20160615 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 002600000456+00456+00456+00456+00456+00456+00456+00456+00456+ 82CBOBVZ VIX OOPP 20160615 002600000456+00456+00456+00456+00456+00137+00137+10000-004600000005560+ 81CBOBVZ VIX OOPC 20160615 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 002700000556+00556+00556+00556+00556+00556+00556+00556+00556+ 82CBOBVZ VIX OOPP 20160615 002700000556+00556+00556+00556+00556+00167+00167+10000-004600000006560+ 81CBOBVZ VIX OOPC 20160615 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 002800000656+00656+00656+00656+00656+00656+00656+00656+00656+ 82CBOBVZ VIX OOPP 20160615 002800000656+00656+00656+00656+00656+00197+00197+10000-004600000007560+ 81CBOBVZ VIX OOPC 20160615 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 002900000756+00756+00756+00756+00756+00756+00756+00756+00756+ 82CBOBVZ VIX OOPP 20160615 002900000756+00756+00756+00756+00756+00227+00227+10000-004600000008560+ 81CBOBVZ VIX OOPC 20160615 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 003000000856+00856+00856+00856+00856+00856+00856+00856+00856+ 82CBOBVZ VIX OOPP 20160615 003000000856+00856+00856+00856+00856+00257+00257+10000-004600000009560+ 81CBOBVZ VIX OOPC 20160615 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 003250001106+01106+01106+01106+01106+01106+01106+01106+01106+ 82CBOBVZ VIX OOPP 20160615 003250001106+01106+01106+01106+01106+00332+00332+10000-004600000012060+ 81CBOBVZ VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 003500001356+01356+01356+01356+01356+01356+01356+01356+01356+ 82CBOBVZ VIX OOPP 20160615 003500001356+01356+01356+01356+01356+00407+00407+10000-004600000014560+ 81CBOBVZ VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 003750001606+01606+01606+01606+01606+01606+01606+01606+01606+ 82CBOBVZ VIX OOPP 20160615 003750001606+01606+01606+01606+01606+00482+00482+10000-004600000017060+ 81CBOBVZ VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 004000001856+01856+01856+01856+01856+01856+01856+01856+01856+ 82CBOBVZ VIX OOPP 20160615 004000001856+01856+01856+01856+01856+00557+00557+10000-004600000019560+ 81CBOBVZ VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 004250002106+02106+02106+02106+02106+02106+02106+02106+02106+ 82CBOBVZ VIX OOPP 20160615 004250002106+02106+02106+02106+02106+00632+00632+10000-004600000022060+ 81CBOBVZ VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 004500002356+02356+02356+02356+02356+02356+02356+02356+02356+ 82CBOBVZ VIX OOPP 20160615 004500002356+02356+02356+02356+02356+00707+00707+10000-004600000024560+ 81CBOBVZ VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 004750002606+02606+02606+02606+02606+02606+02606+02606+02606+ 82CBOBVZ VIX OOPP 20160615 004750002606+02606+02606+02606+02606+00782+00782+10000-004600000027060+ 81CBOBVZ VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160615 005000002856+02856+02856+02856+02856+02856+02856+02856+02856+ 82CBOBVZ VIX OOPP 20160615 005000002856+02856+02856+02856+02856+00857+00857+10000-004600000029560+ 81CBOBVZ VIX OOPC 20160720 001000000034+00032+00031+00029+00036+00034+00029+00027+00039+ 82CBOBVZ VIX OOPC 20160720 001000000037+00027+00025+00042+00041+00005+00020+00220+018501360000965+ 81CBOBVZ VIX OOPP 20160720 001000000035-00033-00033-00030-00038-00036-00031-00028-00041- 82CBOBVZ VIX OOPP 20160720 001000000039-00029-00026-00044-00042-00005-00021-00220-018501360000020+ 81CBOBVZ VIX OOPC 20160720 001100000038+00036+00035+00033+00041+00038+00033+00031+00044+ 82CBOBVZ VIX OOPC 20160720 001100000041+00031+00028+00047+00045+00006+00021+00254+018501360000965+ 81CBOBVZ VIX OOPP 20160720 001100000037-00035-00035-00033-00040-00038-00033-00030-00043- 82CBOBVZ VIX OOPP 20160720 001100000041-00030-00028-00046-00044-00006-00021-00254-018501360000039+ 81CBOBVZ VIX OOPC 20160720 001200000041+00038+00038+00036+00044+00041+00036+00033+00046+ 82CBOBVZ VIX OOPC 20160720 001200000044+00034+00031+00050+00048+00007+00022+00284+018501360000955+ 81CBOBVZ VIX OOPP 20160720 001200000038-00036-00036-00034-00041-00039-00033-00031-00044- 82CBOBVZ VIX OOPP 20160720 001200000042-00031-00029-00047-00045-00006-00021-00284-018501360000069+ 81CBOBVZ VIX OOPC 20160720 001300000044+00042+00041+00039+00047+00044+00039+00036+00050+ 82CBOBVZ VIX OOPC 20160720 001300000048+00037+00034+00053+00051+00007+00022+00307+018501360000950+ 81CBOBVZ VIX OOPP 20160720 001300000042-00040-00040-00037-00045-00043-00037-00035-00048- 82CBOBVZ VIX OOPP 20160720 001300000046-00035-00032-00051-00049-00007-00022-00307-018501360000065+ 81CBOBVZ VIX OOPC 20160720 001400000040+00038+00038+00035+00043+00041+00035+00033+00046+ 82CBOBVZ VIX OOPC 20160720 001400000044+00033+00030+00049+00047+00006+00021+00325+018501360000880+ 81CBOBVZ VIX OOPP 20160720 001400000040-00038-00037-00035-00043-00041-00035-00033-00046- 82CBOBVZ VIX OOPP 20160720 001400000044-00033-00030-00049-00047-00006-00021-00325-018501360000120+ 81CBOBVZ VIX OOPC 20160720 001500000035+00033+00032+00031+00038+00036+00030+00028+00041+ 82CBOBVZ VIX OOPC 20160720 001500000039+00028+00026+00044+00042+00004+00019+00337+018501360000800+ 81CBOBVZ VIX OOPP 20160720 001500000035-00033-00032-00031-00038-00036-00030-00028-00041- 82CBOBVZ VIX OOPP 20160720 001500000039-00028-00026-00044-00042-00004-00019-00337-018501360000200+ 81CBOBVZ VIX OOPC 20160720 001600000029+00028+00027+00025+00032+00031+00024+00023+00035+ 82CBOBVZ VIX OOPC 20160720 001600000034+00022+00020+00038+00037+00003+00017+00344+018501360000715+ 81CBOBVZ VIX OOPP 20160720 001600000030-00028-00027-00026-00032-00031-00025-00023-00035- 82CBOBVZ VIX OOPP 20160720 001600000034-00022-00021-00038-00037-00003-00017-00344-018501360000280+ 81CBOBVZ VIX OOPC 20160720 001700000022+00021+00019+00018+00025+00024+00017+00016+00027+ 82CBOBVZ VIX OOPC 20160720 001700000026+00015+00013+00030+00029+00001+00015+00347+018501360000615+ 81CBOBVZ VIX OOPP 20160720 001700000023-00022-00020-00019-00025-00024-00018-00016-00028- 82CBOBVZ VIX OOPP 20160720 001700000027-00016-00014-00031-00030-00001-00015-00347-018501360000375+ 81CBOBVZ VIX OOPC 20160720 001800000016+00015+00014+00013+00019+00018+00011+00010+00022+ 82CBOBVZ VIX OOPC 20160720 001800000021+00009+00008+00024+00024+00001-00013+00346+018501360000535+ 81CBOBVZ VIX OOPP 20160720 001800000016-00015-00014-00013-00019-00018-00011-00010-00021- 82CBOBVZ VIX OOPP 20160720 001800000021-00009-00008-00024-00024-00001+00013-00346-018501360000465+ 81CBOBVZ VIX OOPC 20160720 001900000010+00010+00008+00007+00013+00012+00006+00005+00016+ 82CBOBVZ VIX OOPC 20160720 001900000015+00003+00002+00018+00018+00003-00011+00342+018501360000455+ 81CBOBVZ VIX OOPP 20160720 001900000010-00010-00008-00007-00013-00012-00006-00005-00016- 82CBOBVZ VIX OOPP 20160720 001900000015-00003-00002-00018-00018-00003+00011-00342-018501360000545+ 81CBOBVZ VIX OOPC 20160720 002000000004+00004+00002+00002+00007+00007+00000-00001-00010+ 82CBOBVZ VIX OOPC 20160720 002000000009+00003-00003-00012+00012+00004-00008+00335+018501360000375+ 81CBOBVZ VIX OOPP 20160720 002000000005-00005-00003-00002-00008-00008-00001-00000-00010- 82CBOBVZ VIX OOPP 20160720 002000000010-00002+00002+00013-00013-00004+00009-00335-018501360000615+ 81CBOBVZ VIX OOPC 20160720 002100000002+00002+00000-00001-00004+00004+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160720 002100000007+00005-00005-00009+00009+00005-00007+00326+018501360000330+ 81CBOBVZ VIX OOPP 20160720 002100000002-00002-00000+00000+00005-00005-00002+00003+00007- 82CBOBVZ VIX OOPP 20160720 002100000007-00005+00005+00010-00010-00005+00008-00326-018501360000665+ 81CBOBVZ VIX OOPC 20160720 002200000000-00001-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160720 002200000004+00007-00007-00007+00007+00006-00006+00315+018501360000290+ 81CBOBVZ VIX OOPP 20160720 002200000001+00001+00003+00003+00002-00001-00005+00006+00004- 82CBOBVZ VIX OOPP 20160720 002200000004-00008+00008+00006-00006-00006+00006-00315-018501360000715+ 81CBOBVZ VIX OOPC 20160720 002300000003-00003-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160720 002300000002+00009-00009-00004+00004+00006-00005+00304+018501360000250+ 81CBOBVZ VIX OOPP 20160720 002300000004+00004+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160720 002300000001-00010+00011+00003-00003-00007+00005-00304-018501360000760+ 81CBOBVZ VIX OOPC 20160720 002400000004-00004-00006-00006-00002-00002-00008-00009-00000+ 82CBOBVZ VIX OOPC 20160720 002400000000+00010-00011-00003+00003+00007-00005+00291+018501360000220+ 81CBOBVZ VIX OOPP 20160720 002400000002+00002+00004+00004+00000-00000-00006+00007+00002- 82CBOBVZ VIX OOPP 20160720 002400000002-00009+00009+00005-00005-00006+00005-00291-018501360000760+ 81CBOBVZ VIX OOPC 20160720 002500000006-00006-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160720 002500000001-00012-00012-00001+00001+00007-00004+00278+018501360000190+ 81CBOBVZ VIX OOPP 20160720 002500000006+00006+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160720 002500000001+00012+00012+00001-00001-00007+00004-00278-018501360000810+ 81CBOBVZ VIX OOPC 20160720 002600000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160720 002600000003-00013-00013-00001-00001-00007-00003+00265+018501360000160+ 81CBOBVZ VIX OOPP 20160720 002600000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160720 002600000002+00012+00012+00000-00000-00007+00004-00265-018501360000830+ 81CBOBVZ VIX OOPC 20160720 002700000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160720 002700000002-00012-00012-00000+00000+00007-00003+00252+018501360000160+ 81CBOBVZ VIX OOPP 20160720 002700000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160720 002700000003+00013+00013+00001+00001+00007+00003-00252-018501360000850+ 81CBOBVZ VIX OOPC 20160720 002800000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160720 002800000001-00011-00011-00001+00001+00006-00003+00239+018501360000160+ 81CBOBVZ VIX OOPP 20160720 002800000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160720 002800000003+00013+00013+00001+00001+00007+00003-00239-018501360000860+ 81CBOBVZ VIX OOPC 20160720 002900000008-00008-00010-00010-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160720 002900000004-00013-00013-00002-00002-00007-00002+00226+018501360000120+ 81CBOBVZ VIX OOPP 20160720 002900000008+00008+00010+00010+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160720 002900000004+00013+00013+00002+00002+00007+00002-00226-018501360000880+ 81CBOBVZ VIX OOPC 20160720 003000000009-00009-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160720 003000000005-00014-00014-00003-00003-00007-00002+00213+018501360000100+ 81CBOBVZ VIX OOPP 20160720 003000000009+00009+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160720 003000000005+00014+00014+00003+00003+00007+00002-00213-018501360000900+ 81CBOBVZ VIX OOPC 20160817 001000000038+00034+00036+00032+00040+00037+00034+00030+00043+ 82CBOBVZ VIX OOPC 20160817 001000000040+00032+00028+00046+00043+00006+00020+00209+012924020000965+ 81CBOBVZ VIX OOPP 20160817 001000000036-00032-00033-00030-00038-00035-00031-00028-00041- 82CBOBVZ VIX OOPP 20160817 001000000038-00029-00026-00044-00041-00005-00020-00209-012924020000057+ 81CBOBVZ VIX OOPC 20160817 001100000041+00038+00039+00035+00044+00040+00037+00033+00047+ 82CBOBVZ VIX OOPC 20160817 001100000043+00035+00031+00049+00046+00007+00021+00250+012924020000960+ 81CBOBVZ VIX OOPP 20160817 001100000038-00035-00036-00032-00041-00038-00034-00030-00043- 82CBOBVZ VIX OOPP 20160817 001100000040-00032-00028-00046-00044-00006-00020-00250-012924020000070+ 81CBOBVZ VIX OOPC 20160817 001200000044+00040+00042+00038+00047+00043+00040+00035+00049+ 82CBOBVZ VIX OOPC 20160817 001200000046+00037+00033+00052+00049+00007+00022+00285+012924020000950+ 81CBOBVZ VIX OOPP 20160817 001200000042-00038-00039-00036-00044-00041-00037-00033-00047- 82CBOBVZ VIX OOPP 20160817 001200000044-00035-00031-00050-00047-00007-00021-00285-012924020000070+ 81CBOBVZ VIX OOPC 20160817 001300000045+00042+00043+00039+00048+00044+00041+00037+00051+ 82CBOBVZ VIX OOPC 20160817 001300000047+00039+00034+00053+00050+00008+00022+00315+012924020000930+ 81CBOBVZ VIX OOPP 20160817 001300000045-00041-00042-00039-00047-00044-00040-00036-00050- 82CBOBVZ VIX OOPP 20160817 001300000047-00038-00034-00053-00050-00008-00022-00315-012924020000075+ 81CBOBVZ VIX OOPC 20160817 001400000040+00037+00038+00035+00043+00040+00036+00032+00045+ 82CBOBVZ VIX OOPC 20160817 001400000043+00034+00030+00048+00046+00006+00020+00338+012924020000850+ 81CBOBVZ VIX OOPP 20160817 001400000039-00036-00037-00034-00042-00039-00034-00031-00044- 82CBOBVZ VIX OOPP 20160817 001400000042-00032-00029-00047-00045-00006-00020-00338-012924020000160+ 81CBOBVZ VIX OOPC 20160817 001500000034+00031+00031+00029+00036+00034+00029+00026+00039+ 82CBOBVZ VIX OOPC 20160817 001500000037+00027+00024+00042+00040+00004+00018+00355+012924020000760+ 81CBOBVZ VIX OOPP 20160817 001500000034-00031-00031-00029-00036-00034-00029-00026-00039- 82CBOBVZ VIX OOPP 20160817 001500000037-00027-00024-00041-00040-00004-00018-00355-012924020000240+ 81CBOBVZ VIX OOPC 20160817 001600000027+00025+00024+00022+00029+00027+00022+00020+00032+ 82CBOBVZ VIX OOPC 20160817 001600000030+00020+00017+00034+00033+00002+00016+00366+012924020000665+ 81CBOBVZ VIX OOPP 20160817 001600000027-00025-00025-00023-00030-00028-00023-00020-00032- 82CBOBVZ VIX OOPP 20160817 001600000030-00021-00018-00035-00033-00002-00016-00366-012924020000330+ 81CBOBVZ VIX OOPC 20160817 001700000021+00019+00019+00017+00023+00022+00017+00014+00026+ 82CBOBVZ VIX OOPC 20160817 001700000025+00014+00012+00028+00027+00001+00014+00371+012924020000585+ 81CBOBVZ VIX OOPP 20160817 001700000021-00019-00019-00017-00023-00022-00016-00014-00026- 82CBOBVZ VIX OOPP 20160817 001700000025-00014-00012-00028-00027-00001-00014-00371-012924020000415+ 81CBOBVZ VIX OOPC 20160817 001800000015+00014+00013+00011+00017+00016+00011+00009+00020+ 82CBOBVZ VIX OOPC 20160817 001800000019+00009+00007+00022+00022+00001-00012+00372+012924020000505+ 81CBOBVZ VIX OOPP 20160817 001800000015-00014-00013-00011-00017-00016-00011-00009-00020- 82CBOBVZ VIX OOPP 20160817 001800000019-00008-00007-00022-00022-00001+00012-00372-012924020000495+ 81CBOBVZ VIX OOPC 20160817 001900000010+00009+00008+00007+00012+00012+00006+00004+00015+ 82CBOBVZ VIX OOPC 20160817 001900000014+00004+00002+00017+00017+00002-00010+00368+012924020000435+ 81CBOBVZ VIX OOPP 20160817 001900000011-00010-00009-00008-00013-00012-00007-00005-00016- 82CBOBVZ VIX OOPP 20160817 001900000015-00005-00003-00018-00018-00002+00010-00368-012924020000555+ 81CBOBVZ VIX OOPC 20160817 002000000006+00005+00004+00003+00008+00008+00002+00001+00010+ 82CBOBVZ VIX OOPC 20160817 002000000010+00000-00002-00013+00012+00004-00008+00361+012924020000375+ 81CBOBVZ VIX OOPP 20160817 002000000007-00006-00005-00004-00009-00008-00003-00002-00011- 82CBOBVZ VIX OOPP 20160817 002000000011-00000-00001+00014-00013-00003+00009-00361-012924020000615+ 81CBOBVZ VIX OOPC 20160817 002100000003+00003+00001+00000+00005+00005+00001-00002-00008+ 82CBOBVZ VIX OOPC 20160817 002100000007+00003-00004-00010+00010+00004-00007+00351+012924020000330+ 81CBOBVZ VIX OOPP 20160817 002100000004-00003-00001-00001-00006-00005-00001+00001+00008- 82CBOBVZ VIX OOPP 20160817 002100000008-00003+00004+00010-00010-00004+00007-00351-012924020000665+ 81CBOBVZ VIX OOPC 20160817 002200000001+00000+00001-00002-00003+00003+00003-00004-00005+ 82CBOBVZ VIX OOPC 20160817 002200000005+00005-00006-00007+00007+00005-00006+00340+012924020000290+ 81CBOBVZ VIX OOPP 20160817 002200000001-00001-00001+00001+00003-00003-00003+00004+00005- 82CBOBVZ VIX OOPP 20160817 002200000005-00005+00006+00008-00008-00005+00006-00340-012924020000705+ 81CBOBVZ VIX OOPC 20160817 002300000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160817 002300000003+00007-00007-00006+00006+00005-00006+00326+012924020000260+ 81CBOBVZ VIX OOPP 20160817 002300000000+00001+00002+00003+00002-00002-00004+00005+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00006+00007+00006-00006-00005+00006-00326-012924020000735+ 81CBOBVZ VIX OOPC 20160817 002400000002-00003-00004-00005-00000-00000-00006-00007-00002+ 82CBOBVZ VIX OOPC 20160817 002400000002+00008-00009-00004+00004+00006-00005+00312+012924020000230+ 81CBOBVZ VIX OOPP 20160817 002400000001+00002+00003+00004+00001-00000-00005+00006+00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00007+00008+00005-00005-00005+00005-00312-012924020000760+ 81CBOBVZ VIX OOPC 20160817 002500000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00009-00009-00003+00003+00006-00004+00297+012924020000210+ 81CBOBVZ VIX OOPP 20160817 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160817 002500000001-00009+00009+00003-00003-00006+00004-00297-012924020000790+ 81CBOBVZ VIX OOPC 20160817 002600000004-00004-00006-00006-00002-00002-00007-00008-00000+ 82CBOBVZ VIX OOPC 20160817 002600000000+00009-00010-00002+00002+00006-00004+00281+012924020000190+ 81CBOBVZ VIX OOPP 20160817 002600000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160817 002600000000+00009+00010+00002-00002-00006+00004-00281-012924020000810+ 81CBOBVZ VIX OOPC 20160817 002700000006-00006-00007-00008-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160817 002700000002-00011-00011-00000+00000+00006-00003+00266+012924020000160+ 81CBOBVZ VIX OOPP 20160817 002700000005+00005+00007+00007+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160817 002700000001+00010+00010+00001-00001-00006+00003-00266-012924020000830+ 81CBOBVZ VIX OOPC 20160817 002800000004-00005-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160817 002800000001-00010-00010-00001+00001+00006-00003+00250+012924020000160+ 81CBOBVZ VIX OOPP 20160817 002800000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160817 002800000002+00011+00011+00000+00000+00006+00003-00250-012924020000850+ 81CBOBVZ VIX OOPC 20160817 002900000003-00004-00005-00005-00002-00002-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00009-00009-00002+00002+00006-00003+00235+012924020000160+ 81CBOBVZ VIX OOPP 20160817 002900000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160817 002900000002+00011+00011+00000+00000+00006+00003-00235-012924020000860+ 81CBOBVZ VIX OOPC 20160817 003000000007-00007-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160817 003000000003-00012-00012-00001-00001-00006-00002+00221+012924020000120+ 81CBOBVZ VIX OOPP 20160817 003000000007+00007+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160817 003000000003+00012+00012+00002+00001+00006+00002-00221-012924020000880+ 81CBOBVZ VIX OOPC 20160817 003250000007-00007-00009-00009-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160817 003250000004-00012-00012-00003-00003-00006-00002+00186+012924020000090+ 81CBOBVZ VIX OOPP 20160817 003250000007+00007+00009+00009+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160817 003250000004+00012+00012+00003+00003+00006+00002-00186-012924020000910+ 81CBOBVZ VIX OOPC 20160817 003500000010-00010-00011-00011-00008-00008-00013-00013-00007- 82CBOBVZ VIX OOPC 20160817 003500000007-00014-00014-00006-00006-00007-00000+00156+012924020000046+ 81CBOBVZ VIX OOPP 20160817 003500000008+00008+00009+00009+00006+00006+00010+00011+00005+ 82CBOBVZ VIX OOPP 20160817 003500000005+00012+00012+00003+00003+00006+00001-00156-012924020000930+ 81CBOBVZ VIX OOPC 20160817 003750000010-00010-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160817 003750000007-00014-00014-00006-00006-00007-00000+00131+012924020000033+ 81CBOBVZ VIX OOPP 20160817 003750000008+00008+00009+00009+00007+00007+00011+00011+00005+ 82CBOBVZ VIX OOPP 20160817 003750000005+00012+00012+00004+00004+00006+00001-00131-012924020000950+ 81CBOBVZ VIX OOPC 20160817 004000000009-00009-00010-00010-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160817 004000000007-00013-00013-00006-00005-00006-00000+00109+012924020000024+ 81CBOBVZ VIX OOPP 20160817 004000000007+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160817 004000000004+00010+00010+00003+00003+00005+00001-00109-012924020000950+ 81CBOBVZ VIX OOPC 20160817 004250000009-00008-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160817 004250000006-00012-00012-00005-00005-00006-00000-00090+012924020000018+ 81CBOBVZ VIX OOPP 20160817 004250000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160817 004250000003+00009+00009+00002+00002+00005+00001-00090-012924020000950+ 81CBOBVZ VIX OOPC 20160817 004500000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160817 004500000006-00011-00011-00005-00005-00005-00000-00075+012924020000014+ 81CBOBVZ VIX OOPP 20160817 004500000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160817 004500000003+00008+00008+00002+00002+00004+00001-00075-012924020000955+ 81CBOBVZ VIX OOPC 20160817 004750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004750000005-00010-00010-00005-00004-00005-00000-00062+012924020000011+ 81CBOBVZ VIX OOPP 20160817 004750000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160817 004750000002+00007+00007+00001+00001+00004+00001-00062-012924020000955+ 81CBOBVZ VIX OOPC 20160817 005000000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 005000000005-00010-00010-00004-00004-00005-00000-00052+012924020000008+ 81CBOBVZ VIX OOPP 20160817 005000000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160817 005000000002+00007+00006+00001+00001+00004+00001-00052-012924020000960+ 81CBOVIX VIX OOPC 20160615 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001000000000-00000-00000-00000-00000-00000-00000-10000+008691690010440+ 81CBOVIX VIX OOPP 20160615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001000000000+00000+00000+00000+00000+00000+00000+10000-038015340000000+ 81CBOVIX VIX OOPC 20160615 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001050000000-00000-00000-00000-00000-00000-00000-10000+008691690009940+ 81CBOVIX VIX OOPP 20160615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001050000000+00000+00000+00000+00000+00000+00000+10000-035546950000000+ 81CBOVIX VIX OOPC 20160615 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001100000000-00000-00000-00000-00000-00000-00000-10000+008691690009440+ 81CBOVIX VIX OOPP 20160615 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001100000000+00000+00000+00000+00000+00000+00000+10000-033191160000000+ 81CBOVIX VIX OOPC 20160615 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001150000000-00000-00000-00000-00000-00000-00000-10000+008691690008940+ 81CBOVIX VIX OOPP 20160615 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001150000000+00000+00000+00000+00000+00000+00000+10000-030933160000000+ 81CBOVIX VIX OOPC 20160615 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001200000000-00000-00000-00000-00000-00000-00000-10000+008691690008440+ 81CBOVIX VIX OOPP 20160615 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001200000000+00000+00000+00000+00000+00000+00000+10000-028769980000000+ 81CBOVIX VIX OOPC 20160615 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001250000000-00000-00000-00000-00000-00000-00000-10000+008691690007940+ 81CBOVIX VIX OOPP 20160615 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001250000000+00000+00000+00000+00000+00000+00000+10000-026692730000000+ 81CBOVIX VIX OOPC 20160615 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001300000000-00000-00000-00000-00000-00000-00000-10000+008691690007440+ 81CBOVIX VIX OOPP 20160615 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001300000000+00000+00000+00000+00000+00000+00000+10000-024692540000000+ 81CBOVIX VIX OOPC 20160615 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001350000000-00000-00000-00000-00000-00000-00000-10000+008691690006940+ 81CBOVIX VIX OOPP 20160615 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001350000000+00000+00000+00000+00000+00000+00000+10000-022760490000000+ 81CBOVIX VIX OOPC 20160615 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001400000000-00000-00000-00000-00000-00000-00000-10000+008691690006440+ 81CBOVIX VIX OOPP 20160615 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001400000000+00000+00000+00000+00000+00000+00000+10000-020896610000000+ 81CBOVIX VIX OOPC 20160615 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001450000000-00000-00000-00000-00000-00000-00000-10000+008691690005940+ 81CBOVIX VIX OOPP 20160615 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001450000000+00000+00000+00000+00000+00000+00000+10000-019089020000000+ 81CBOVIX VIX OOPC 20160615 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001500000000-00000-00000-00000-00000-00000-00000-10000+008691690005440+ 81CBOVIX VIX OOPP 20160615 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001500000000+00000+00000+00000+00000+00000+00000+10000-017339210000000+ 81CBOVIX VIX OOPC 20160615 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001600000000-00000-00000-00000-00000-00000-00000-10000+008691690004440+ 81CBOVIX VIX OOPP 20160615 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001600000000+00000+00000+00000+00000+00000+00000+10000-014740440000000+ 81CBOVIX VIX OOPC 20160615 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001700000000-00000-00000-00000-00000-00000-00000-10000+008691690003440+ 81CBOVIX VIX OOPP 20160615 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001700000000+00000+00000+00000+00000+00000+00000+10000-014757480000000+ 81CBOVIX VIX OOPC 20160615 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001800000000-00000-00000-00000-00000-00000-00000-10000+008691690002440+ 81CBOVIX VIX OOPP 20160615 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001800000000+00000+00000+00000+00000+00000+00000+10000-014782640000000+ 81CBOVIX VIX OOPC 20160615 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 001900000000-00000-00000-00000-00000-00000-00000-10000+011494390001440+ 81CBOVIX VIX OOPP 20160615 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 001900000000+00000+00000+00000+00000+00000+00000+10000-012821450000000+ 81CBOVIX VIX OOPC 20160615 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160615 002000000000-00000-00000-00000-00000-00000-00000-10000+012737200000440+ 81CBOVIX VIX OOPP 20160615 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002000000000+00000+00000+00000+00000+00000+00000+10000-013380770000000+ 81CBOVIX VIX OOPC 20160615 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 002100000000+00000+00000+00000+00000+00000+00000+10000+014154580000000+ 81CBOVIX VIX OOPP 20160615 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002100000000+00000+00000+00000+00000+00000+00000+10000-014752390000560+ 81CBOVIX VIX OOPC 20160615 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 002200000000+00000+00000+00000+00000+00000+00000+10000+016332300000000+ 81CBOVIX VIX OOPP 20160615 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002200000000+00000+00000+00000+00000+00000+00000+10000-017087470001560+ 81CBOVIX VIX OOPC 20160615 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 002300000000+00000+00000+00000+00000+00000+00000+10000+018260560000000+ 81CBOVIX VIX OOPP 20160615 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002300000000+00000+00000+00000+00000+00000+00000+10000-019308000002560+ 81CBOVIX VIX OOPC 20160615 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 002400000000+00000+00000+00000+00000+00000+00000+10000+020153130000000+ 81CBOVIX VIX OOPP 20160615 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002400000000+00000+00000+00000+00000+00000+00000+10000-021609220003560+ 81CBOVIX VIX OOPC 20160615 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 002500000000+00000+00000+00000+00000+00000+00000+10000+020171950000000+ 81CBOVIX VIX OOPP 20160615 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002500000000+00000+00000+00000+00000+00000+00000+10000-022578760004560+ 81CBOVIX VIX OOPC 20160615 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 002600000000+00000+00000+00000+00000+00000+00000+10000+020185700000000+ 81CBOVIX VIX OOPP 20160615 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002600000000+00000+00000+00000+00000+00000+00000+10000-024132480005560+ 81CBOVIX VIX OOPC 20160615 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 002700000000+00000+00000+00000+00000+00000+00000+10000+020196160000000+ 81CBOVIX VIX OOPP 20160615 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002700000000+00000+00000+00000+00000+00000+00000+10000-026232940006560+ 81CBOVIX VIX OOPC 20160615 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 002800000000+00000+00000+00000+00000+00000+00000+10000+020204310000000+ 81CBOVIX VIX OOPP 20160615 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002800000000+00000+00000+00000+00000+00000+00000+10000-028651220007560+ 81CBOVIX VIX OOPC 20160615 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 002900000000+00000+00000+00000+00000+00000+00000+10000+020210610000000+ 81CBOVIX VIX OOPP 20160615 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 002900000000+00000+00000+00000+00000+00000+00000+10000-031161970008560+ 81CBOVIX VIX OOPC 20160615 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 003000000000+00000+00000+00000+00000+00000+00000+10000+020216540000000+ 81CBOVIX VIX OOPP 20160615 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 003000000000+00000+00000+00000+00000+00000+00000+10000-033640090009560+ 81CBOVIX VIX OOPC 20160615 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 003250000000+00000+00000+00000+00000+00000+00000+10000+023883570000000+ 81CBOVIX VIX OOPP 20160615 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 003250000000+00000+00000+00000+00000+00000+00000+10000-039457610012060+ 81CBOVIX VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000+10000+027436510000000+ 81CBOVIX VIX OOPP 20160615 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 003500000000+00000+00000+00000+00000+00000+00000+10000-044722720014560+ 81CBOVIX VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000+10000+030710910000000+ 81CBOVIX VIX OOPP 20160615 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 003750000000+00000+00000+00000+00000+00000+00000+10000-049521620017060+ 81CBOVIX VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000+10000+033742320000000+ 81CBOVIX VIX OOPP 20160615 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 004000000000+00000+00000+00000+00000+00000+00000+10000-053930950019560+ 81CBOVIX VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000+10000+036563340000000+ 81CBOVIX VIX OOPP 20160615 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 004250000000+00000+00000+00000+00000+00000+00000+10000-058009500022060+ 81CBOVIX VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000+10000+039206570000000+ 81CBOVIX VIX OOPP 20160615 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 004500000000+00000+00000+00000+00000+00000+00000+10000-061803210024560+ 81CBOVIX VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000+10000+041692740000000+ 81CBOVIX VIX OOPP 20160615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 004750000000+00000+00000+00000+00000+00000+00000+10000-065348980027060+ 81CBOVIX VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000+10000+044036680000000+ 81CBOVIX VIX OOPP 20160615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 005000000000+00000+00000+00000+00000+00000+00000+10000-068676810029560+ 81CBOVIX VIX OOPC 20160615 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00000+00000+00000+00000+00000+00000+10000+048357110000000+ 81CBOVIX VIX OOPP 20160615 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 005500000000+00000+00000+00000+00000+00000+00000+10000-074773660034560+ 81CBOVIX VIX OOPC 20160615 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00000+00000+00000+00000+00000+00000+10000+052262680000000+ 81CBOVIX VIX OOPP 20160615 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 006000000000+00000+00000+00000+00000+00000+00000+10000-080248650039560+ 81CBOVIX VIX OOPC 20160615 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00000+00000+00000+00000+00000+00000+10000+055830440000000+ 81CBOVIX VIX OOPP 20160615 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 006500000000+00000+00000+00000+00000+00000+00000+10000-085214380044560+ 81CBOVIX VIX OOPC 20160615 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00000+00000+00000+00000+00000+00000+10000+059107800000000+ 81CBOVIX VIX OOPP 20160615 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160615 007000000000+00000+00000+00000+00000+00000+00000+10000-089755430049560+ 81CBOVIX VIX OOPC 20160622 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001000000375+00566-00566-00563+00564+00509-00317+00000+009329160010562+ 81CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00003-00001-00000+00191-00000+014368550000000+ 81CBOVIX VIX OOPC 20160622 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001050000375+00566-00566-00563+00564+00509-00302+00000+009329160010062+ 81CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00004-00002-00000+00206-00000+013435120000000+ 81CBOVIX VIX OOPC 20160622 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001100000375+00566-00566-00563+00563+00509-00287+00000+009329160009562+ 81CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00005-00002-00000+00221-00000+012544670000000+ 81CBOVIX VIX OOPC 20160622 001150000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001150000375+00566-00566-00561+00563+00509-00272+00000+009329160009062+ 81CBOVIX VIX OOPP 20160622 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001150000000-00000+00000+00006-00003-00000+00236-00000+011691250000000+ 81CBOVIX VIX OOPC 20160622 001200000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160622 001200000375+00566-00566-00559+00562+00509-00257+00000+009329160008562+ 81CBOVIX VIX OOPP 20160622 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160622 001200000001-00000+00000+00011-00007-00000+00251-00000+011640870000000+ 81CBOVIX VIX OOPC 20160622 001250000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160622 001250000375+00566-00566-00554+00559+00509-00242+00000+009329160008063+ 81CBOVIX VIX OOPP 20160622 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160622 001250000002-00000+00000+00018-00012-00000+00266-00000+011641430000001+ 81CBOVIX VIX OOPC 20160622 001300000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160622 001300000374+00566-00566-00547+00554+00509-00227+00000+009329160007564+ 81CBOVIX VIX OOPP 20160622 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160622 001300000004-00000+00000+00028-00020-00000+00281-00000+011642350000002+ 81CBOVIX VIX OOPC 20160622 001350000001-00001-00189-00189-00187+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160622 001350000373+00566-00566-00537+00545+00509-00212+00000+009329160007066+ 81CBOVIX VIX OOPP 20160622 001350000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160622 001350000007-00000+00000+00042-00032-00000+00296-00000+011643370000004+ 81CBOVIX VIX OOPC 20160622 001400000001-00001-00189-00189-00186+00187+00377-00377-00367+ 82CBOVIX VIX OOPC 20160622 001400000371+00566-00566-00522+00532+00509-00197+00000+009329160006570+ 81CBOVIX VIX OOPP 20160622 001400000000-00000+00001+00001+00004-00002-00001+00001+00019- 82CBOVIX VIX OOPP 20160622 001400000012-00001+00001+00059-00048-00000+00311-00000+011644440000008+ 81CBOVIX VIX OOPC 20160622 001450000000-00000-00188-00188-00185+00187+00377-00377-00361+ 82CBOVIX VIX OOPC 20160622 001450000367+00565-00565-00503+00515+00508-00182+00000+009329160006077+ 81CBOVIX VIX OOPP 20160622 001450000001-00001+00001+00001+00007-00003-00001+00001+00027- 82CBOVIX VIX OOPP 20160622 001450000019-00001+00001+00079-00067-00000+00326-00000+011645620000015+ 81CBOVIX VIX OOPC 20160622 001500000001-00000+00188-00187-00180+00184+00375-00375-00344+ 82CBOVIX VIX OOPC 20160622 001500000354+00564-00564-00469+00481+00508-00168+00000+010587340005589+ 81CBOVIX VIX OOPP 20160622 001500000001-00001+00002+00002+00011-00005-00002+00003+00039- 82CBOVIX VIX OOPP 20160622 001500000028-00003+00003+00103-00091-00001+00340-00000+011646940000027+ 81CBOVIX VIX OOPC 20160622 001600000002-00002+00185-00183-00168+00176+00371-00371-00310+ 82CBOVIX VIX OOPC 20160622 001600000323+00559-00559-00407+00418+00507-00139+00000+011208150004637+ 81CBOVIX VIX OOPP 20160622 001600000002-00002+00005+00006+00022-00013-00007+00007+00069- 82CBOVIX VIX OOPP 20160622 001600000056-00007+00007+00161-00149-00002+00369-00000+011650040000075+ 81CBOVIX VIX OOPC 20160622 001700000004-00003+00181-00179-00155+00167+00366-00366-00275+ 82CBOVIX VIX OOPC 20160622 001700000288+00554-00554-00342+00351+00505-00111+00000+010355360003689+ 81CBOVIX VIX OOPP 20160622 001700000004-00003+00008+00011+00035-00023-00011+00012+00103- 82CBOVIX VIX OOPP 20160622 001700000089-00012+00013+00224-00215-00004+00397-00000+010642380000127+ 81CBOVIX VIX OOPC 20160622 001800000005-00005+00174-00170-00135+00149+00357-00355-00227+ 82CBOVIX VIX OOPC 20160622 001800000240+00543-00543-00269+00274+00502-00084+00000+009826570002800+ 81CBOVIX VIX OOPP 20160622 001800000006-00006+00020+00027+00059-00044-00031+00034+00153- 82CBOVIX VIX OOPP 20160622 001800000140-00035+00037+00291-00284-00011+00420-00000+011927590000375+ 81CBOVIX VIX OOPC 20160622 001900000008-00007+00153-00142-00106+00122+00319-00313-00181+ 82CBOVIX VIX OOPC 20160622 001900000192+00498-00494-00218+00223+00486-00070+00000+012809190002324+ 81CBOVIX VIX OOPP 20160622 001900000007-00007+00036+00047+00082-00066-00058+00065+00196- 82CBOVIX VIX OOPP 20160622 001900000184-00068+00072+00347-00341-00023+00438-00000+012936080000762+ 81CBOVIX VIX OOPC 20160622 002000000008-00008+00136-00122-00086+00101+00290-00280-00143+ 82CBOVIX VIX OOPC 20160622 002000000153+00460-00454-00170+00174+00472-00054+00000+013291790001793+ 81CBOVIX VIX OOPP 20160622 002000000008-00008+00052+00067+00102-00087-00087+00098+00233- 82CBOVIX VIX OOPP 20160622 002000000223-00106+00112+00394-00390-00037+00454-00000+013405080001230+ 81CBOVIX VIX OOPC 20160622 002100000009-00008+00119-00102-00069+00083+00257-00243-00115+ 82CBOVIX VIX OOPC 20160622 002100000123+00415-00405-00135+00139+00453-00043+00000+014260990001431+ 81CBOVIX VIX OOPP 20160622 002100000008-00009+00069+00086+00119-00105-00120+00134+00261- 82CBOVIX VIX OOPP 20160622 002100000253-00151+00161+00428-00425-00056+00465-00000+014370910001869+ 81CBOVIX VIX OOPC 20160622 002200000008-00008+00103-00085-00055+00067+00226-00209-00091+ 82CBOVIX VIX OOPC 20160622 002200000097+00371-00358-00106+00108+00433-00033+00000+014762430001112+ 81CBOVIX VIX OOPP 20160622 002200000008-00008+00086+00104+00133-00121-00151+00168+00285- 82CBOVIX VIX OOPP 20160622 002200000279-00194+00208+00458-00455-00076+00475-00000+014875140002550+ 81CBOVIX VIX OOPC 20160622 002300000008-00008+00087-00069-00043+00053+00195-00176-00069+ 82CBOVIX VIX OOPC 20160622 002300000074+00328-00312-00080+00081+00411-00025+00000+014883190000830+ 81CBOVIX VIX OOPP 20160622 002300000008-00008+00101+00120+00145-00135-00181+00200+00307- 82CBOVIX VIX OOPP 20160622 002300000302-00237+00253+00484-00482-00097+00483-00000+015004010003267+ 81CBOVIX VIX OOPC 20160622 002400000007-00007+00075-00057-00035+00044+00169-00150-00057+ 82CBOVIX VIX OOPC 20160622 002400000062+00289-00270-00066+00068+00387-00021+00000+015848160000693+ 81CBOVIX VIX OOPP 20160622 002400000007-00007+00113+00131+00153-00143-00207+00227+00318- 82CBOVIX VIX OOPP 20160622 002400000314-00276+00295+00498-00496-00122+00487-00000+015978870004130+ 81CBOVIX VIX OOPC 20160622 002500000007-00006+00064-00047-00029+00037+00147-00127-00047+ 82CBOVIX VIX OOPC 20160622 002500000051+00253-00233-00054+00056+00362-00017+00000+016555320000570+ 81CBOVIX VIX OOPP 20160622 002500000007-00007+00124+00141+00159-00151-00229+00249+00329- 82CBOVIX VIX OOPP 20160622 002500000325-00311+00332+00509-00508-00147+00491-00000+016698900005007+ 81CBOVIX VIX OOPC 20160622 002600000006-00006+00054-00038-00023+00030+00126-00106-00037+ 82CBOVIX VIX OOPC 20160622 002600000040+00220-00199-00043+00044+00338-00013+00000+016881390000448+ 81CBOVIX VIX OOPP 20160622 002600000006-00006+00134+00150+00165-00158-00250+00270+00338- 82CBOVIX VIX OOPP 20160622 002600000335-00344+00365+00521-00520-00171+00495-00000+017043120005885+ 81CBOVIX VIX OOPC 20160622 002700000005-00005+00046-00031-00019+00024+00108-00089-00030+ 82CBOVIX VIX OOPC 20160622 002700000033+00192-00170-00035+00036+00314-00011+00000+017332720000362+ 81CBOVIX VIX OOPP 20160622 002700000005-00005+00142+00157+00169-00163-00268+00287+00345- 82CBOVIX VIX OOPP 20160622 002700000343-00372+00393+00529-00528-00195+00497-00000+017514970006799+ 81CBOVIX VIX OOPC 20160622 002800000005-00004+00038-00025-00014+00019+00091-00073-00023+ 82CBOVIX VIX OOPC 20160622 002800000025+00165-00143-00027+00027+00290-00008+00000+017452580000277+ 81CBOVIX VIX OOPP 20160622 002800000004-00004+00149+00163+00173-00168-00284+00303+00352- 82CBOVIX VIX OOPP 20160622 002800000350-00399+00420+00537-00536-00218+00500-00000+017664460007714+ 81CBOVIX VIX OOPC 20160622 002900000004-00004+00033-00021-00012+00016+00079-00062-00019+ 82CBOVIX VIX OOPC 20160622 002900000021+00144-00123-00022+00023+00268-00007+00000+017950640000231+ 81CBOVIX VIX OOPP 20160622 002900000004-00004+00155+00167+00176-00171-00296+00314+00356- 82CBOVIX VIX OOPP 20160622 002900000354-00419+00440+00541-00541-00240+00501-00000+018189660008668+ 81CBOVIX VIX OOPC 20160622 003000000004-00003+00029-00017-00010+00014+00069-00053-00016+ 82CBOVIX VIX OOPC 20160622 003000000018+00126-00106-00019+00019+00247-00006+00000+018458050000196+ 81CBOVIX VIX OOPP 20160622 003000000004-00004+00159+00170+00178-00174-00307+00323+00359- 82CBOVIX VIX OOPP 20160622 003000000358-00437+00457+00545-00544-00261+00502-00000+018726370009632+ 81CBOVIX VIX OOPC 20160622 003250000002-00002+00018-00010-00006+00008+00045-00032-00009+ 82CBOVIX VIX OOPC 20160622 003250000010+00085-00068-00010+00011+00197-00003+00000+018821340000107+ 81CBOVIX VIX OOPP 20160622 003250000002-00002+00169+00178+00182-00180-00330+00343+00366- 82CBOVIX VIX OOPP 20160622 003250000365-00476+00494+00553-00553-00310+00505-00000+019219180012044+ 81CBOVIX VIX OOPC 20160622 003500000002-00002+00015-00008-00005+00007+00036-00026-00008+ 82CBOVIX VIX OOPC 20160622 003500000009+00068-00054-00009+00009+00162-00003+00000+020614990000093+ 81CBOVIX VIX OOPP 20160622 003500000002-00002+00173+00180+00183-00181-00338+00349+00368- 82CBOVIX VIX OOPP 20160622 003500000367-00493+00508+00555-00555-00344+00505-00000+021078030014529+ 81CBOVIX VIX OOPC 20160622 003750000002-00002+00012-00006-00004+00005+00029-00020-00006+ 82CBOVIX VIX OOPC 20160622 003750000007+00056-00043-00007+00008+00135-00002+00000+022070340000079+ 81CBOVIX VIX OOPP 20160622 003750000002-00002+00175+00181+00184-00182-00345+00355+00369- 82CBOVIX VIX OOPP 20160622 003750000368-00506+00519+00556-00556-00371+00506-00000+022611470017015+ 81CBOVIX VIX OOPC 20160622 004000000001-00001+00010-00005-00003+00004+00024-00016-00005+ 82CBOVIX VIX OOPC 20160622 004000000006+00045-00034-00006+00006+00112-00002+00000+023204960000064+ 81CBOVIX VIX OOPP 20160622 004000000001-00002+00177+00183+00185-00183-00351+00359+00370- 82CBOVIX VIX OOPP 20160622 004000000370-00516+00528+00558-00557-00393+00506-00000+023845620019500+ 81CBOVIX VIX OOPC 20160622 004250000001-00001+00007-00003-00002+00003+00016-00011-00003+ 82CBOVIX VIX OOPC 20160622 004250000004+00032-00023-00004+00004+00089-00001+00000+023206260000039+ 81CBOVIX VIX OOPP 20160622 004250000001-00001+00181+00185+00186-00185-00358+00364+00372- 82CBOVIX VIX OOPP 20160622 004250000372-00529+00538+00560-00560-00415+00507-00000+024105600021975+ 81CBOVIX VIX OOPC 20160622 004500000001-00001+00004-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20160622 004500000002+00022-00015-00002+00002+00070-00001+00000+023207340000024+ 81CBOVIX VIX OOPP 20160622 004500000001-00001+00183+00186+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20160622 004500000373-00538+00545+00561-00561-00432+00507-00000+024458190024459+ 81CBOVIX VIX OOPC 20160622 004750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160622 004750000001+00016-00010-00001+00001+00054-00000+00000+023208270000014+ 81CBOVIX VIX OOPP 20160622 004750000001-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20160622 004750000374-00544+00550+00562-00562-00446+00508-00000+024916190026950+ 81CBOVIX VIX OOPC 20160622 005000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160622 005000000001+00011-00007-00001+00001+00042-00000+00000+023209060000009+ 81CBOVIX VIX OOPP 20160622 005000000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20160622 005000000375-00548+00553+00563-00563-00456+00508-00000+025481410029444+ 81CBOVIX VIX OOPC 20160622 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00005-00003-00000+00000+00025-00000+00000+023210350000003+ 81CBOVIX VIX OOPP 20160622 005500000000-00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160622 005500000375-00552+00557+00563-00563-00469+00508-00000+026877240034438+ 81CBOVIX VIX OOPC 20160622 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00003-00001-00000+00000+00015-00000+00000+023211280000001+ 81CBOVIX VIX OOPP 20160622 006000000000-00000+00186+00188+00188-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160622 006000000375-00555+00558+00564-00563-00477+00508-00000+028468510039436+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00001-00001-00000+00000+00008-00000+00000+023212390000001+ 81CBOVIX VIX OOPP 20160622 006500000000-00000+00186+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20160622 006500000375-00556+00559+00564-00564-00482+00508-00000+030090020044435+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00001-00000-00000+00000+00005-00000+00000+023212390000000+ 81CBOVIX VIX OOPP 20160622 007000000000-00000+00187+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160622 007000000375-00557+00560+00564-00564-00486+00508-00000+031654200049434+ 81CBOVIX VIX OOPC 20160629 001000000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160629 001000000373+00569-00569-00560+00561+00510-00285+00000+006828180009513+ 81CBOVIX VIX OOPP 20160629 001000000000-00000-00000-00000+00002-00001-00000+00000+00006- 82CBOVIX VIX OOPP 20160629 001000000003-00000+00000+00016-00010-00000+00222-00000+012844700000002+ 81CBOVIX VIX OOPC 20160629 001050000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160629 001050000373+00569-00569-00559+00561+00510-00270+00000+006828180009015+ 81CBOVIX VIX OOPP 20160629 001050000001-00000-00000-00000+00003-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20160629 001050000005-00000+00000+00024-00016-00000+00237-00000+012896180000004+ 81CBOVIX VIX OOPC 20160629 001100000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160629 001100000373+00568-00568-00557+00560+00509-00256+00000+006828180008519+ 81CBOVIX VIX OOPP 20160629 001100000001-00000-00000-00001+00005-00002-00001+00001+00014- 82CBOVIX VIX OOPP 20160629 001100000008-00001+00001+00034-00025-00000+00252-00000+012951050000008+ 81CBOVIX VIX OOPC 20160629 001150000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160629 001150000374+00568-00568-00553+00559+00509-00241+00000+006828180008026+ 81CBOVIX VIX OOPP 20160629 001150000002-00000-00000+00001+00007-00003-00001+00001+00020- 82CBOVIX VIX OOPP 20160629 001150000013-00001+00001+00047-00035-00000+00266-00000+013009640000015+ 81CBOVIX VIX OOPC 20160629 001200000002-00002-00190-00190-00186+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160629 001200000375+00567-00567-00547+00555+00509-00226+00000+006828180007537+ 81CBOVIX VIX OOPP 20160629 001200000003-00000-00000+00002+00011-00006-00002+00002+00028- 82CBOVIX VIX OOPP 20160629 001200000019-00002+00002+00062-00049-00001+00281-00000+013072280000025+ 81CBOVIX VIX OOPC 20160629 001250000000-00000+00188-00188-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160629 001250000375+00565-00565-00538+00549+00508-00212+00000+006828180007052+ 81CBOVIX VIX OOPP 20160629 001250000005-00001-00000+00002+00015-00008-00002+00003+00037- 82CBOVIX VIX OOPP 20160629 001250000026-00003+00004+00079-00065-00001+00296-00000+013139390000041+ 81CBOVIX VIX OOPC 20160629 001300000002+00002+00186-00186-00189+00190+00374-00374-00369+ 82CBOVIX VIX OOPC 20160629 001300000375+00563-00563-00525+00539+00508-00197+00000+006828180006575+ 81CBOVIX VIX OOPP 20160629 001300000006-00001-00000+00003+00021-00012-00004+00005+00048- 82CBOVIX VIX OOPP 20160629 001300000036-00005+00006+00099-00084-00002+00310-00000+013211400000064+ 81CBOVIX VIX OOPC 20160629 001350000005+00005+00183-00183-00191+00193+00371-00371-00366+ 82CBOVIX VIX OOPC 20160629 001350000374+00560-00560-00508+00524+00507-00183+00000+006828180006107+ 81CBOVIX VIX OOPP 20160629 001350000009-00002-00001+00005+00027-00017-00005+00008+00061- 82CBOVIX VIX OOPP 20160629 001350000047-00008+00009+00121-00105-00003+00324-00000+013288790000096+ 81CBOVIX VIX OOPC 20160629 001400000008+00009+00179-00179-00192+00196+00368-00368-00360+ 82CBOVIX VIX OOPC 20160629 001400000371+00556-00556-00487+00503+00506-00169+00000+006828180005642+ 81CBOVIX VIX OOPP 20160629 001400000011-00003-00001+00006+00034-00022-00007+00010+00075- 82CBOVIX VIX OOPP 20160629 001400000059-00010+00012+00143-00127-00004+00338-00000+013200270000131+ 81CBOVIX VIX OOPC 20160629 001450000011+00012+00176-00176-00191+00197+00364-00364-00350+ 82CBOVIX VIX OOPC 20160629 001450000364+00552-00552-00460+00476+00505-00155+00000+006828180005178+ 81CBOVIX VIX OOPP 20160629 001450000013-00003-00002+00008+00041-00027-00009+00013+00088- 82CBOVIX VIX OOPP 20160629 001450000072-00013+00015+00166-00150-00005+00352-00000+012934230000166+ 81CBOVIX VIX OOPC 20160629 001500000018+00020+00168-00167-00193+00202+00355-00355-00341+ 82CBOVIX VIX OOPC 20160629 001500000358+00544-00544-00435+00449+00502-00143+00000+006828180004765+ 81CBOVIX VIX OOPP 20160629 001500000017-00005-00002+00011+00051-00036-00013+00019+00108- 82CBOVIX VIX OOPP 20160629 001500000090-00019+00022+00194-00178-00008+00364-00000+013383830000254+ 81CBOVIX VIX OOPC 20160629 001600000034+00041+00146-00144-00195+00210+00332-00332-00316+ 82CBOVIX VIX OOPC 20160629 001600000335+00520-00520-00380+00390+00495-00120+00000+006828180003999+ 81CBOVIX VIX OOPP 20160629 001600000025-00010-00005+00017+00073-00055-00023+00032+00145- 82CBOVIX VIX OOPP 20160629 001600000127-00034+00040+00248-00233-00015+00387-00000+014070000000488+ 81CBOVIX VIX OOPC 20160629 001700000055+00067+00115-00110-00196+00215+00298-00297-00287+ 82CBOVIX VIX OOPC 20160629 001700000304+00485-00485-00326+00332+00484-00101+00000+006828180003354+ 81CBOVIX VIX OOPP 20160629 001700000034-00015-00008+00025+00096-00076-00036+00049+00182- 82CBOVIX VIX OOPP 20160629 001700000164-00054+00064+00298-00284-00025+00407-00000+014945460000843+ 81CBOVIX VIX OOPC 20160629 001800000073+00091+00082-00072-00189+00210+00258-00254-00253+ 82CBOVIX VIX OOPC 20160629 001800000265+00443-00442-00275+00278+00471-00084+00000+006828180002789+ 81CBOVIX VIX OOPP 20160629 001800000042-00021-00012+00032+00116-00096-00050+00067+00216- 82CBOVIX VIX OOPP 20160629 001800000198-00076+00090+00342-00329-00037+00424-00000+015629460001277+ 81CBOVIX VIX OOPC 20160629 001900000055+00078+00073-00055-00149+00169+00228-00215-00204+ 82CBOVIX VIX OOPC 20160629 001900000216+00400-00392-00227+00232+00455-00070+00000+009225500002347+ 81CBOVIX VIX OOPP 20160629 001900000049-00027-00017+00038+00135-00114-00065+00085+00245- 82CBOVIX VIX OOPP 20160629 001900000228-00100+00118+00379-00367-00053+00437-00000+016545970001835+ 81CBOVIX VIX OOPC 20160629 002000000044+00067+00066-00043-00123+00141+00203-00184-00170+ 82CBOVIX VIX OOPC 20160629 002000000180+00360-00346-00191+00195+00435-00060+00000+010664700001990+ 81CBOVIX VIX OOPP 20160629 002000000055-00032-00021+00044+00151-00131-00079+00102+00269- 82CBOVIX VIX OOPP 20160629 002000000253-00124+00145+00409-00398-00070+00448-00000+017472780002478+ 81CBOVIX VIX OOPC 20160629 002100000036+00058+00059-00035-00102+00118+00182-00158-00139+ 82CBOVIX VIX OOPC 20160629 002100000149+00326-00307-00157+00160+00416-00049+00000+011339150001633+ 81CBOVIX VIX OOPP 20160629 002100000061-00038-00025+00049+00166-00146-00093+00117+00292- 82CBOVIX VIX OOPP 20160629 002100000277-00146+00169+00438-00428-00086+00458-00000+017968860003120+ 81CBOVIX VIX OOPC 20160629 002200000030+00051+00053-00028-00087+00102+00162-00136-00120+ 82CBOVIX VIX OOPC 20160629 002200000129+00292-00269-00136+00139+00394-00043+00000+012411420001424+ 81CBOVIX VIX OOPP 20160629 002200000065-00042-00028+00053+00177-00158-00105+00131+00308- 82CBOVIX VIX OOPP 20160629 002200000293-00167+00192+00457-00448-00105+00465-00000+019043480003911+ 81CBOVIX VIX OOPC 20160629 002300000025+00045+00048-00023-00074+00088+00145-00118-00102+ 82CBOVIX VIX OOPC 20160629 002300000110+00263-00237-00116+00119+00372-00036+00000+013089050001215+ 81CBOVIX VIX OOPP 20160629 002300000069-00046-00032+00057+00187-00168-00116+00143+00323- 82CBOVIX VIX OOPP 20160629 002300000309-00186+00213+00475-00467-00122+00471-00000+019831100004702+ 81CBOVIX VIX OOPC 20160629 002400000021+00040+00043-00019-00064+00077+00130-00102-00089+ 82CBOVIX VIX OOPC 20160629 002400000096+00237-00209-00101+00104+00349-00032+00000+013838040001064+ 81CBOVIX VIX OOPP 20160629 002400000072-00050-00035+00060+00195-00177-00126+00153+00334- 82CBOVIX VIX OOPP 20160629 002400000321-00202+00230+00489-00481-00139+00475-00000+020752070005551+ 81CBOVIX VIX OOPC 20160629 002500000018+00035+00039-00016-00055+00066+00116-00089-00076+ 82CBOVIX VIX OOPC 20160629 002500000082+00214-00185-00087+00089+00328-00027+00000+014331630000914+ 81CBOVIX VIX OOPP 20160629 002500000074-00053-00038+00062+00202-00185-00135+00162+00345- 82CBOVIX VIX OOPP 20160629 002500000332-00218+00246+00502-00494-00154+00480-00000+021480110006400+ 81CBOVIX VIX OOPC 20160629 002600000015+00031+00035-00013-00048+00058+00104-00078-00066+ 82CBOVIX VIX OOPC 20160629 002600000071+00193-00163-00075+00077+00307-00024+00000+014807260000791+ 81CBOVIX VIX OOPP 20160629 002600000077-00056-00040+00065+00208-00191-00142+00170+00354- 82CBOVIX VIX OOPP 20160629 002600000342-00231+00260+00513-00505-00169+00484-00000+022226430007278+ 81CBOVIX VIX OOPC 20160629 002700000013+00028+00032-00011-00041+00051+00094-00068-00058+ 82CBOVIX VIX OOPC 20160629 002700000062+00174-00145-00065+00067+00287-00021+00000+015266440000691+ 81CBOVIX VIX OOPP 20160629 002700000078-00058-00042+00066+00213-00197-00149+00176+00361- 82CBOVIX VIX OOPP 20160629 002700000350-00243+00273+00522-00515-00183+00487-00000+022980650008178+ 81CBOVIX VIX OOPC 20160629 002800000011+00024+00028-00009-00036+00044+00084-00059-00050+ 82CBOVIX VIX OOPC 20160629 002800000054+00157-00128-00056+00058+00268-00018+00000+015567900000593+ 81CBOVIX VIX OOPP 20160629 002800000080-00060-00044+00068+00218-00202-00156+00183+00368- 82CBOVIX VIX OOPP 20160629 002800000357-00254+00284+00531-00524-00195+00489-00000+023626590009079+ 81CBOVIX VIX OOPC 20160629 002900000009+00022+00026-00008-00032+00040+00077-00053-00045+ 82CBOVIX VIX OOPC 20160629 002900000049+00143-00115-00051+00052+00251-00016+00000+016122160000539+ 81CBOVIX VIX OOPP 20160629 002900000081-00062-00046+00069+00221-00206-00161+00187+00373- 82CBOVIX VIX OOPP 20160629 002900000362-00263+00293+00536-00529-00207+00491-00000+024472130010025+ 81CBOVIX VIX OOPC 20160629 003000000008+00020+00024-00007-00029+00036+00070-00047-00040+ 82CBOVIX VIX OOPC 20160629 003000000044+00131-00103-00046+00047+00234-00015+00000+016567250000484+ 81CBOVIX VIX OOPP 20160629 003000000083-00064-00047+00070+00224-00210-00165+00192+00378- 82CBOVIX VIX OOPP 20160629 003000000367-00272+00301+00541-00535-00217+00493-00000+025233850010970+ 81CBOVIX VIX OOPC 20160629 003250000006+00015+00019-00004-00021+00026+00054-00034-00029+ 82CBOVIX VIX OOPC 20160629 003250000032+00102-00077-00033+00034+00196-00010+00000+017207090000348+ 81CBOVIX VIX OOPP 20160629 003250000085-00067-00051+00072+00231-00218-00176+00201+00388- 82CBOVIX VIX OOPP 20160629 003250000378-00290+00319+00554-00547-00241+00497-00000+026822850013333+ 81CBOVIX VIX OOPC 20160629 003500000004+00011+00014-00003-00015+00019+00041-00025-00020+ 82CBOVIX VIX OOPC 20160629 003500000022+00079-00057-00023+00024+00163-00007+00000+017595340000244+ 81CBOVIX VIX OOPP 20160629 003500000087-00070-00053+00074+00237-00224-00184+00208+00396- 82CBOVIX VIX OOPP 20160629 003500000386-00304+00332+00563-00557-00260+00500-00000+028283170015729+ 81CBOVIX VIX OOPC 20160629 003750000003+00009+00012-00002-00011+00015+00033-00019-00016+ 82CBOVIX VIX OOPC 20160629 003750000018+00064-00045-00018+00019+00138-00006+00000+018306610000192+ 81CBOVIX VIX OOPP 20160629 003750000088-00072-00055+00075+00240-00228-00189+00213+00401- 82CBOVIX VIX OOPP 20160629 003750000391-00314+00342+00569-00563-00275+00502-00000+029878230018176+ 81CBOVIX VIX OOPC 20160629 004000000002+00007+00009-00001-00009+00011+00027-00015-00012+ 82CBOVIX VIX OOPC 20160629 004000000013+00051-00035-00014+00014+00115-00004+00000+018733430000144+ 81CBOVIX VIX OOPP 20160629 004000000089-00073-00057+00076+00243-00231-00194+00217+00405- 82CBOVIX VIX OOPP 20160629 004000000396-00323+00350+00574-00568-00287+00503-00000+031298170020628+ 81CBOVIX VIX OOPC 20160629 004250000002+00006+00008-00001-00008+00010+00024-00013-00011+ 82CBOVIX VIX OOPC 20160629 004250000012+00045-00030-00012+00013+00101-00004+00000+019725630000132+ 81CBOVIX VIX OOPP 20160629 004250000090-00074-00058+00077+00245-00233-00197+00220+00407- 82CBOVIX VIX OOPP 20160629 004250000398-00329+00355+00576-00570-00297+00503-00000+032849670023116+ 81CBOVIX VIX OOPC 20160629 004500000001+00006+00007-00001-00007+00009+00021-00011-00010+ 82CBOVIX VIX OOPC 20160629 004500000011+00040-00027-00011+00012+00090-00004+00000+020583640000120+ 81CBOVIX VIX OOPP 20160629 004500000090-00075-00058+00077+00246-00234-00200+00222+00409- 82CBOVIX VIX OOPP 20160629 004500000400-00334+00359+00578-00572-00305+00504-00000+034266600025603+ 81CBOVIX VIX OOPC 20160629 004750000001+00005+00007-00001-00006+00008+00019-00010-00009+ 82CBOVIX VIX OOPC 20160629 004750000010+00036-00023-00010+00010+00079-00003+00000+021316980000108+ 81CBOVIX VIX OOPP 20160629 004750000091-00076-00059+00078+00247-00236-00202+00224+00411- 82CBOVIX VIX OOPP 20160629 004750000402-00338+00363+00580-00574-00312+00504-00000+035567930028091+ 81CBOVIX VIX OOPC 20160629 005000000001+00004+00006-00001-00005+00007+00017-00008-00008+ 82CBOVIX VIX OOPC 20160629 005000000009+00032-00020-00009+00009+00071-00003+00000+021931460000096+ 81CBOVIX VIX OOPP 20160629 005000000091-00076-00060+00078+00248-00237-00204+00226+00412- 82CBOVIX VIX OOPP 20160629 005000000404-00342+00367+00582-00576-00318+00504-00000+036768980030578+ 81CBOVIX VIX OOPC 20160629 005500000001+00003+00004-00000-00003+00004+00011-00005-00005+ 82CBOVIX VIX OOPC 20160629 005500000005+00021-00013-00005+00005+00051-00002+00000+022024040000055+ 81CBOVIX VIX OOPP 20160629 005500000092-00078-00061+00079+00251-00240-00208+00229+00416- 82CBOVIX VIX OOPP 20160629 005500000407-00349+00373+00586-00580-00329+00506-00000+038763880035537+ 81CBOVIX VIX OOPC 20160629 006000000000+00002+00003-00000-00002+00003+00007-00003-00003+ 82CBOVIX VIX OOPC 20160629 006000000003+00014-00008-00003+00003+00036-00001+00000+022097840000033+ 81CBOVIX VIX OOPP 20160629 006000000092-00079-00062+00079+00253-00242-00211+00231+00418- 82CBOVIX VIX OOPP 20160629 006000000410-00355+00378+00589-00583-00337+00506-00000+040642000040514+ 81CBOVIX VIX OOPC 20160629 006500000000+00001+00002-00000-00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160629 006500000002+00009-00005-00002+00002+00026-00001+00000+022158140000019+ 81CBOVIX VIX OOPP 20160629 006500000093-00079-00063+00079+00254-00243-00214+00233+00420- 82CBOVIX VIX OOPP 20160629 006500000412-00359+00382+00591-00585-00344+00507-00000+042393620045500+ 81CBOVIX VIX OOPC 20160629 007000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160629 007000000001+00006-00003-00001+00001+00019-00000+00000+022208450000012+ 81CBOVIX VIX OOPP 20160629 007000000093-00080-00064+00080+00255-00244-00215+00234+00421- 82CBOVIX VIX OOPP 20160629 007000000413-00362+00384+00592-00587-00349+00507-00000+044020890050491+ 81CBOVIX VIX OOPC 20160706 001000000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160706 001000000381+00560-00560-00568+00569+00507-00294+00000+006401000009800+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160706 001000000002-00000+00000+00016-00009-00000+00216-00000+010625030000003+ 81CBOVIX VIX OOPC 20160706 001050000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160706 001050000382+00560-00560-00566+00569+00507-00279+00000+006401000009302+ 81CBOVIX VIX OOPP 20160706 001050000001-00000+00000-00000+00003-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20160706 001050000004-00000+00000+00023-00014-00000+00231-00000+010654990000005+ 81CBOVIX VIX OOPC 20160706 001100000005+00005+00183-00183-00194+00194+00371-00371-00381+ 82CBOVIX VIX OOPC 20160706 001100000382+00560-00560-00563+00568+00507-00264+00000+006401000008807+ 81CBOVIX VIX OOPP 20160706 001100000001-00000+00000-00001+00005-00002-00001+00001+00013- 82CBOVIX VIX OOPP 20160706 001100000007-00001+00001+00033-00022-00000+00246-00000+010686890000009+ 81CBOVIX VIX OOPC 20160706 001150000006+00006+00182-00182-00194+00194+00371-00371-00380+ 82CBOVIX VIX OOPC 20160706 001150000382+00559-00559-00559+00566+00507-00249+00000+006401000008314+ 81CBOVIX VIX OOPP 20160706 001150000002-00000+00000+00001+00007-00003-00001+00001+00019- 82CBOVIX VIX OOPP 20160706 001150000011-00001+00002+00045-00032-00000+00260-00000+010720850000016+ 81CBOVIX VIX OOPC 20160706 001200000007+00007+00181-00181-00195+00195+00369-00369-00379+ 82CBOVIX VIX OOPC 20160706 001200000383+00558-00558-00551+00562+00506-00235+00000+006401000007825+ 81CBOVIX VIX OOPP 20160706 001200000003-00000+00000+00002+00011-00004-00002+00002+00027- 82CBOVIX VIX OOPP 20160706 001200000016-00002+00003+00059-00044-00001+00275-00000+010757090000027+ 81CBOVIX VIX OOPC 20160706 001250000008+00009+00180-00180-00195+00197+00368-00368-00377+ 82CBOVIX VIX OOPC 20160706 001250000383+00556-00556-00542+00555+00506-00220+00000+006401000007341+ 81CBOVIX VIX OOPP 20160706 001250000005-00000+00000+00003+00015-00007-00002+00004+00036- 82CBOVIX VIX OOPP 20160706 001250000023-00003+00004+00076-00059-00001+00290-00000+010795830000043+ 81CBOVIX VIX OOPC 20160706 001300000010+00011+00177-00177-00196+00199+00366-00366-00374+ 82CBOVIX VIX OOPC 20160706 001300000382+00554-00554-00528+00545+00505-00206+00000+006401000006864+ 81CBOVIX VIX OOPP 20160706 001300000006-00000+00000+00004+00020-00010-00004+00006+00046- 82CBOVIX VIX OOPP 20160706 001300000031-00005+00006+00094-00076-00002+00304-00000+010837300000066+ 81CBOVIX VIX OOPC 20160706 001350000013+00014+00174-00174-00197+00201+00363-00362-00369+ 82CBOVIX VIX OOPC 20160706 001350000381+00551-00551-00512+00531+00504-00192+00000+006401000006395+ 81CBOVIX VIX OOPP 20160706 001350000008-00000-00001+00006+00026-00013-00005+00008+00058- 82CBOVIX VIX OOPP 20160706 001350000041-00008+00009+00115-00096-00003+00318-00000+010881760000097+ 81CBOVIX VIX OOPC 20160706 001400000015+00017+00172-00171-00196+00202+00360-00360-00361+ 82CBOVIX VIX OOPC 20160706 001400000376+00548-00548-00491+00511+00503-00178+00000+006401000005923+ 81CBOVIX VIX OOPP 20160706 001400000010-00000-00001+00007+00031-00017-00007+00010+00070- 82CBOVIX VIX OOPP 20160706 001400000051-00010+00012+00135-00115-00004+00332-00000+010657820000125+ 81CBOVIX VIX OOPC 20160706 001450000021+00024+00165-00164-00198+00207+00352-00352-00355+ 82CBOVIX VIX OOPC 20160706 001450000373+00540-00540-00471+00491+00501-00165+00000+006401000005500+ 81CBOVIX VIX OOPP 20160706 001450000013-00001-00002+00010+00041-00024-00011+00016+00088- 82CBOVIX VIX OOPP 20160706 001450000067-00015+00018+00162-00142-00006+00345-00000+011094800000201+ 81CBOVIX VIX OOPC 20160706 001500000029+00034+00154-00153-00202+00214+00341-00341-00349+ 82CBOVIX VIX OOPC 20160706 001500000369+00529-00529-00450+00469+00498-00153+00000+006401000005111+ 81CBOVIX VIX OOPP 20160706 001500000017-00002-00004+00014+00052-00032-00016+00023+00106- 82CBOVIX VIX OOPP 20160706 001500000085-00023+00027+00189-00169-00009+00357-00000+011624940000313+ 81CBOVIX VIX OOPC 20160706 001600000042+00052+00135-00132-00201+00220+00320-00319-00325+ 82CBOVIX VIX OOPC 20160706 001600000348+00507-00507-00399+00414+00491-00130+00000+006401000004333+ 81CBOVIX VIX OOPP 20160706 001600000024-00005-00006+00021+00070-00048-00025+00036+00140- 82CBOVIX VIX OOPP 20160706 001600000117-00037+00044+00238-00219-00016+00380-00000+011896060000535+ 81CBOVIX VIX OOPC 20160706 001700000064+00080+00103-00096-00204+00228+00284-00281-00303+ 82CBOVIX VIX OOPC 20160706 001700000325+00469-00468-00354+00364+00479-00112+00000+006401000003721+ 81CBOVIX VIX OOPP 20160706 001700000031-00008-00011+00031+00091-00067-00039+00055+00174- 82CBOVIX VIX OOPP 20160706 001700000151-00058+00070+00285-00266-00027+00398-00000+012754390000922+ 81CBOVIX VIX OOPC 20160706 001800000049+00073+00096-00078-00166+00192+00262-00250-00247+ 82CBOVIX VIX OOPC 20160706 001800000267+00438-00432-00291+00302+00467-00094+00000+008146910003125+ 81CBOVIX VIX OOPP 20160706 001800000038-00012-00015+00039+00110-00084-00052+00073+00206- 82CBOVIX VIX OOPP 20160706 001800000183-00078+00095+00327-00311-00039+00416-00000+013055140001325+ 81CBOVIX VIX OOPC 20160706 001900000039+00067+00089-00064-00140+00165+00238-00219-00208+ 82CBOVIX VIX OOPC 20160706 001900000227+00403-00389-00247+00257+00451-00081+00000+009496870002689+ 81CBOVIX VIX OOPP 20160706 001900000044-00016-00020+00047+00127-00101-00068+00092+00233- 82CBOVIX VIX OOPP 20160706 001900000211-00103+00124+00363-00347-00054+00429-00000+013812170001890+ 81CBOVIX VIX OOPC 20160706 002000000032+00060+00081-00053-00119+00143+00217-00192-00177+ 82CBOVIX VIX OOPC 20160706 002000000194+00370-00350-00210+00219+00433-00069+00000+010328590002300+ 81CBOVIX VIX OOPP 20160706 002000000049-00021-00025+00054+00142-00117-00082+00110+00257- 82CBOVIX VIX OOPP 20160706 002000000236-00126+00151+00393-00379-00071+00441-00000+014385490002500+ 81CBOVIX VIX OOPC 20160706 002100000026+00054+00075-00045-00102+00125+00198-00169-00153+ 82CBOVIX VIX OOPC 20160706 002100000169+00339-00314-00182+00190+00413-00060+00000+011125930002000+ 81CBOVIX VIX OOPP 20160706 002100000053-00025-00030+00060+00155-00130-00096+00126+00277- 82CBOVIX VIX OOPP 20160706 002100000257-00149+00177+00419-00405-00088+00450-00000+015080390003200+ 81CBOVIX VIX OOPC 20160706 002200000022+00049+00068-00037-00089+00110+00180-00149-00133+ 82CBOVIX VIX OOPC 20160706 002200000147+00310-00281-00158+00166+00392-00052+00000+011785400001746+ 81CBOVIX VIX OOPP 20160706 002200000057-00028-00034+00065+00166-00142-00109+00141+00293- 82CBOVIX VIX OOPP 20160706 002200000275-00170+00201+00440-00427-00106+00457-00000+015727450003946+ 81CBOVIX VIX OOPC 20160706 002300000018+00045+00063-00032-00077+00097+00164-00131-00116+ 82CBOVIX VIX OOPC 20160706 002300000129+00284-00252-00138+00144+00372-00046+00000+012303160001521+ 81CBOVIX VIX OOPP 20160706 002300000060-00032-00039+00070+00175-00152-00121+00154+00308- 82CBOVIX VIX OOPP 20160706 002300000291-00189+00222+00458-00447-00123+00464-00000+016291370004721+ 81CBOVIX VIX OOPC 20160706 002400000015+00040+00057-00027-00067+00086+00149-00116-00101+ 82CBOVIX VIX OOPC 20160706 002400000113+00260-00226-00121+00126+00351-00040+00000+012758280001330+ 81CBOVIX VIX OOPP 20160706 002400000062-00035-00043+00074+00183-00161-00132+00165+00321- 82CBOVIX VIX OOPP 20160706 002400000304-00207+00241+00474-00463-00139+00470-00000+016834420005529+ 81CBOVIX VIX OOPC 20160706 002500000013+00036+00052-00023-00059+00076+00136-00103-00089+ 82CBOVIX VIX OOPC 20160706 002500000100+00238-00202-00106+00111+00332-00035+00000+013183370001170+ 81CBOVIX VIX OOPP 20160706 002500000064-00038-00046+00077+00190-00169-00142+00175+00332- 82CBOVIX VIX OOPP 20160706 002500000316-00223+00259+00488-00478-00155+00475-00000+017377460006369+ 81CBOVIX VIX OOPC 20160706 002600000011+00033+00048-00019-00052+00068+00124-00091-00079+ 82CBOVIX VIX OOPC 20160706 002600000088+00218-00182-00093+00098+00312-00031+00000+013551280001030+ 81CBOVIX VIX OOPP 20160706 002600000066-00040-00049+00080+00196-00176-00150+00184+00341- 82CBOVIX VIX OOPP 20160706 002600000326-00238+00274+00500-00490-00170+00479-00000+017888470007229+ 81CBOVIX VIX OOPC 20160706 002700000009+00030+00044-00016-00046+00060+00113-00080-00069+ 82CBOVIX VIX OOPC 20160706 002700000077+00199-00163-00082+00086+00294-00027+00000+013825790000900+ 81CBOVIX VIX OOPP 20160706 002700000068-00043-00052+00082+00202-00182-00159+00192+00350- 82CBOVIX VIX OOPP 20160706 002700000335-00252+00288+00510-00501-00184+00483-00000+018333270008099+ 81CBOVIX VIX OOPC 20160706 002800000007+00027+00040-00014-00040+00053+00103-00071-00060+ 82CBOVIX VIX OOPC 20160706 002800000067+00181-00145-00071+00074+00276-00023+00000+013998600000777+ 81CBOVIX VIX OOPP 20160706 002800000069-00045-00055+00084+00207-00188-00166+00200+00358- 82CBOVIX VIX OOPP 20160706 002800000344-00265+00301+00520-00512-00198+00487-00000+018707960008975+ 81CBOVIX VIX OOPC 20160706 002900000006+00024+00036-00012-00035+00047+00094-00063-00053+ 82CBOVIX VIX OOPC 20160706 002900000060+00166-00131-00063+00066+00259-00021+00000+014296740000690+ 81CBOVIX VIX OOPP 20160706 002900000070-00047-00058+00086+00211-00193-00173+00206+00364- 82CBOVIX VIX OOPP 20160706 002900000351-00276+00312+00528-00520-00210+00489-00000+019201620009888+ 81CBOVIX VIX OOPC 20160706 003000000005+00022+00033-00010-00031+00042+00085-00056-00047+ 82CBOVIX VIX OOPC 20160706 003000000053+00152-00117-00055+00058+00243-00018+00000+014486590000604+ 81CBOVIX VIX OOPP 20160706 003000000071-00048-00060+00088+00215-00197-00179+00211+00370- 82CBOVIX VIX OOPP 20160706 003000000357-00286+00322+00535-00527-00222+00492-00000+019617080010801+ 81CBOVIX VIX OOPC 20160706 003250000003+00017+00027-00007-00023+00031+00068-00042-00035+ 82CBOVIX VIX OOPC 20160706 003250000039+00122-00090-00041+00043+00206-00013+00000+014996730000445+ 81CBOVIX VIX OOPP 20160706 003250000073-00052-00065+00091+00222-00206-00191+00223+00381- 82CBOVIX VIX OOPP 20160706 003250000369-00307+00343+00549-00541-00248+00496-00000+020717260013142+ 81CBOVIX VIX OOPC 20160706 003500000002+00014+00022-00005-00018+00025+00055-00032-00027+ 82CBOVIX VIX OOPC 20160706 003500000031+00100-00071-00032+00033+00176-00010+00000+015575190000346+ 81CBOVIX VIX OOPP 20160706 003500000075-00054-00068+00093+00227-00212-00201+00230+00388- 82CBOVIX VIX OOPP 20160706 003500000377-00323+00358+00558-00551-00268+00499-00000+021877070015542+ 81CBOVIX VIX OOPC 20160706 003750000001+00011+00018-00003-00014+00020+00046-00025-00021+ 82CBOVIX VIX OOPC 20160706 003750000024+00083-00056-00025+00026+00151-00008+00000+016098620000274+ 81CBOVIX VIX OOPP 20160706 003750000076-00056-00071+00095+00231-00216-00208+00236+00394- 82CBOVIX VIX OOPP 20160706 003750000384-00336+00369+00564-00558-00285+00502-00000+022988690017969+ 81CBOVIX VIX OOPC 20160706 004000000001+00008+00014-00002-00010+00015+00036-00019-00016+ 82CBOVIX VIX OOPC 20160706 004000000018+00066-00043-00018+00019+00127-00006+00000+016288710000201+ 81CBOVIX VIX OOPP 20160706 004000000076-00058-00073+00096+00234-00220-00214+00242+00399- 82CBOVIX VIX OOPP 20160706 004000000389-00347+00379+00571-00564-00300+00504-00000+023913050020396+ 81CBOVIX VIX OOPC 20160706 004250000000+00007+00012-00002-00008+00012+00031-00016-00013+ 82CBOVIX VIX OOPC 20160706 004250000015+00056-00036-00015+00016+00110-00005+00000+016768310000166+ 81CBOVIX VIX OOPP 20160706 004250000077-00059-00075+00097+00236-00223-00218+00245+00402- 82CBOVIX VIX OOPP 20160706 004250000393-00354+00385+00574-00568-00311+00505-00000+024959540022860+ 81CBOVIX VIX OOPC 20160706 004500000000+00006+00010-00001-00007+00010+00025-00012-00010+ 82CBOVIX VIX OOPC 20160706 004500000012+00046-00028-00012+00013+00094-00004+00000+017036850000130+ 81CBOVIX VIX OOPP 20160706 004500000077-00060-00076+00097+00238-00225-00222+00248+00405- 82CBOVIX VIX OOPP 20160706 004500000396-00361+00391+00578-00572-00321+00506-00000+025887670025324+ 81CBOVIX VIX OOPC 20160706 004750000000+00005+00009-00001-00006+00009+00022-00011-00009+ 82CBOVIX VIX OOPC 20160706 004750000010+00041-00025-00011+00011+00083-00003+00000+017592460000115+ 81CBOVIX VIX OOPP 20160706 004750000078-00061-00077+00098+00239-00226-00225+00250+00406- 82CBOVIX VIX OOPP 20160706 004750000397-00366+00396+00580-00574-00329+00506-00000+026884160027808+ 81CBOVIX VIX OOPC 20160706 005000000000+00004+00008-00001-00005+00007+00020-00009-00008+ 82CBOVIX VIX OOPC 20160706 005000000009+00036-00021-00009+00010+00074-00003+00000+018040090000101+ 81CBOVIX VIX OOPP 20160706 005000000078-00062-00078+00098+00240-00228-00228+00252+00408- 82CBOVIX VIX OOPP 20160706 005000000399-00370+00399+00581-00575-00336+00507-00000+027799750030293+ 81CBOVIX VIX OOPC 20160706 005500000000-00003+00005-00000-00003+00004+00013-00005-00005+ 82CBOVIX VIX OOPC 20160706 005500000005+00024-00013-00005+00006+00053-00002+00000+018095810000058+ 81CBOVIX VIX OOPP 20160706 005500000078-00063-00080+00099+00242-00230-00232+00256+00411- 82CBOVIX VIX OOPP 20160706 005500000403-00379+00406+00586-00580-00348+00508-00000+029312440035249+ 81CBOVIX VIX OOPC 20160706 006000000000-00002+00003-00000-00002+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20160706 006000000003+00016-00008-00003+00003+00038-00001+00000+018140140000034+ 81CBOVIX VIX OOPP 20160706 006000000079-00064-00081+00100+00244-00232-00236+00258+00414- 82CBOVIX VIX OOPP 20160706 006000000405-00385+00411+00588-00582-00357+00509-00000+030758070040224+ 81CBOVIX VIX OOPC 20160706 006500000000-00001+00002-00000-00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160706 006500000002+00011-00005-00002+00002+00027-00001+00000+018176350000020+ 81CBOVIX VIX OOPP 20160706 006500000079-00064-00082+00100+00245-00234-00238+00260+00415- 82CBOVIX VIX OOPP 20160706 006500000407-00389+00415+00590-00584-00364+00509-00000+032119980045209+ 81CBOVIX VIX OOPC 20160706 007000000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160706 007000000001+00007-00003-00001+00001+00020-00000+00000+018206520000012+ 81CBOVIX VIX OOPP 20160706 007000000079-00065-00083+00100+00246-00235-00240+00261+00416- 82CBOVIX VIX OOPP 20160706 007000000408-00392+00417+00591-00586-00369+00509-00000+033393790050200+ 81CBOVIX VIX OOPC 20160713 001000000008-00008-00196-00196-00180+00180+00385-00385-00369+ 82CBOVIX VIX OOPC 20160713 001000000369+00573-00573-00557+00557+00511-00310+00000+005066740010324+ 81CBOVIX VIX OOPP 20160713 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160713 001000000001-00000+00000+00012-00006-00000+00196-00000+009343930000003+ 81CBOVIX VIX OOPC 20160713 001050000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160713 001050000369+00573-00573-00556+00557+00511-00295+00000+005066740009827+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00000+00000+00002-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20160713 001050000003-00000+00001+00018-00010-00000+00211-00000+009351960000006+ 81CBOVIX VIX OOPC 20160713 001100000007-00007-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160713 001100000369+00572-00572-00555+00557+00511-00280+00000+005066740009332+ 81CBOVIX VIX OOPP 20160713 001100000001-00000+00000+00001+00004-00001-00001+00001+00011- 82CBOVIX VIX OOPP 20160713 001100000004-00001+00001+00026-00015-00000+00226-00000+009360480000010+ 81CBOVIX VIX OOPC 20160713 001150000006-00006-00195-00195-00182+00182+00383-00383-00369+ 82CBOVIX VIX OOPC 20160713 001150000370+00571-00571-00553+00557+00510-00265+00000+005066740008839+ 81CBOVIX VIX OOPP 20160713 001150000001-00001+00000+00001+00006-00001-00001+00002+00015- 82CBOVIX VIX OOPP 20160713 001150000007-00001+00002+00035-00022-00001+00241-00000+009369510000017+ 81CBOVIX VIX OOPC 20160713 001200000005-00005-00194-00194-00183+00183+00382-00382-00369+ 82CBOVIX VIX OOPC 20160713 001200000371+00570-00570-00550+00557+00510-00251+00000+005066740008350+ 81CBOVIX VIX OOPP 20160713 001200000002-00001+00001+00002+00008-00002-00002+00003+00021- 82CBOVIX VIX OOPP 20160713 001200000010-00002+00003+00047-00031-00001+00256-00000+009379120000028+ 81CBOVIX VIX OOPC 20160713 001250000004-00004-00192-00192-00184+00185+00380-00380-00369+ 82CBOVIX VIX OOPC 20160713 001250000372+00569-00569-00544+00555+00510-00236+00000+005066740007866+ 81CBOVIX VIX OOPP 20160713 001250000003-00002+00001+00003+00011-00003-00003+00004+00028- 82CBOVIX VIX OOPP 20160713 001250000015-00004+00004+00061-00042-00001+00270-00000+009389350000044+ 81CBOVIX VIX OOPC 20160713 001300000002-00002-00190-00190-00186+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20160713 001300000374+00567-00567-00536+00551+00509-00222+00000+005066740007389+ 81CBOVIX VIX OOPP 20160713 001300000004-00002+00002+00005+00015-00005-00004+00006+00036- 82CBOVIX VIX OOPP 20160713 001300000021-00006+00006+00076-00056-00002+00284-00000+009400270000066+ 81CBOVIX VIX OOPC 20160713 001350000001+00001+00187-00187-00187+00190+00375-00375-00367+ 82CBOVIX VIX OOPC 20160713 001350000375+00564-00564-00525+00544+00508-00208+00000+005066740006919+ 81CBOVIX VIX OOPP 20160713 001350000005-00003+00002+00007+00019-00007-00006+00009+00046- 82CBOVIX VIX OOPP 20160713 001350000028-00008+00009+00093-00072-00003+00298-00000+009411930000097+ 81CBOVIX VIX OOPC 20160713 001400000004+00005+00183-00183-00189+00193+00371-00371-00364+ 82CBOVIX VIX OOPC 20160713 001400000376+00560-00560-00511+00533+00507-00194+00000+005066740006458+ 81CBOVIX VIX OOPP 20160713 001400000006-00004+00003+00009+00024-00009-00008+00012+00057- 82CBOVIX VIX OOPP 20160713 001400000037-00011+00013+00112-00089-00004+00312-00000+009403090000135+ 81CBOVIX VIX OOPC 20160713 001450000010+00011+00177-00177-00193+00198+00365-00365-00361+ 82CBOVIX VIX OOPC 20160713 001450000377+00553-00553-00495+00519+00505-00181+00000+005066740006021+ 81CBOVIX VIX OOPP 20160713 001450000008-00004+00005+00013+00031-00013-00012+00017+00070- 82CBOVIX VIX OOPP 20160713 001450000048-00016+00019+00134-00110-00006+00325-00000+009562350000198+ 81CBOVIX VIX OOPC 20160713 001500000015+00018+00171-00171-00194+00203+00359-00359-00355+ 82CBOVIX VIX OOPC 20160713 001500000374+00547-00547-00475+00499+00503-00168+00000+005066740005584+ 81CBOVIX VIX OOPP 20160713 001500000009-00005+00007+00016+00037-00017-00016+00022+00083- 82CBOVIX VIX OOPP 20160713 001500000059-00020+00024+00155-00131-00008+00339-00000+009533770000260+ 81CBOVIX VIX OOPC 20160713 001600000006+00023+00164-00154-00161+00184+00343-00337-00292+ 82CBOVIX VIX OOPC 20160713 001600000318+00527-00523-00389+00412+00496-00145+00000+008014240004831+ 81CBOVIX VIX OOPP 20160713 001600000013-00007+00012+00028+00053-00028-00028+00039+00114- 82CBOVIX VIX OOPP 20160713 001600000087-00037+00045+00202-00177-00015+00361-00000+010101520000508+ 81CBOVIX VIX OOPC 20160713 001700000002+00025+00156-00138-00141+00168+00326-00313-00254+ 82CBOVIX VIX OOPC 20160713 001700000281+00503-00495-00336+00358+00486-00125+00000+008936900004156+ 81CBOVIX VIX OOPP 20160713 001700000016-00009+00019+00040+00069-00041-00043+00059+00144- 82CBOVIX VIX OOPP 20160713 001700000116-00058+00070+00245-00222-00025+00381-00000+010508870000833+ 81CBOVIX VIX OOPC 20160713 001800000002-00026+00146-00123-00122+00152+00306-00287-00221+ 82CBOVIX VIX OOPC 20160713 001800000248+00476-00462-00291+00311+00473-00108+00000+009693400003594+ 81CBOVIX VIX OOPP 20160713 001800000019-00010+00027+00053+00084-00054-00060+00081+00172- 82CBOVIX VIX OOPP 20160713 001800000144-00082+00099+00285-00263-00037+00398-00000+011018470001270+ 81CBOVIX VIX OOPC 20160713 001900000005-00027+00137-00108-00107+00137+00285-00261-00193+ 82CBOVIX VIX OOPC 20160713 001900000220+00447-00427-00254+00272+00458-00094+00000+010352230003128+ 81CBOVIX VIX OOPP 20160713 001900000022-00010+00036+00066+00098-00067-00078+00105+00196- 82CBOVIX VIX OOPP 20160713 001900000170-00109+00131+00319-00299-00053+00412-00000+011550810001804+ 81CBOVIX VIX OOPC 20160713 002000000007-00026+00127-00095-00093+00124+00265-00236-00170+ 82CBOVIX VIX OOPC 20160713 002000000195+00417-00392-00223+00239+00440-00082+00000+010939040002740+ 81CBOVIX VIX OOPP 20160713 002000000023-00010+00044+00077+00110-00079-00096+00127+00218- 82CBOVIX VIX OOPP 20160713 002000000192-00135+00163+00348-00330-00069+00424-00000+012073410002415+ 81CBOVIX VIX OOPC 20160713 002100000008-00026+00118-00083-00082+00112+00246-00213-00150+ 82CBOVIX VIX OOPC 20160713 002100000174+00389-00358-00197+00213+00422-00073+00000+011536360002431+ 81CBOVIX VIX OOPP 20160713 002100000025-00009+00053+00087+00120-00090-00114+00148+00236- 82CBOVIX VIX OOPP 20160713 002100000212-00161+00193+00373-00355-00087+00433-00000+012642530003105+ 81CBOVIX VIX OOPC 20160713 002200000009-00025+00110-00073-00072+00101+00228-00192-00132+ 82CBOVIX VIX OOPC 20160713 002200000154+00362-00327-00173+00187+00403-00064+00000+011861300002121+ 81CBOVIX VIX OOPP 20160713 002200000025-00008+00061+00097+00130-00100-00130+00166+00253- 82CBOVIX VIX OOPP 20160713 002200000230-00186+00221+00396-00380-00104+00442-00000+012961550003796+ 81CBOVIX VIX OOPC 20160713 002300000009-00024+00101-00064-00063+00090+00211-00173-00116+ 82CBOVIX VIX OOPC 20160713 002300000136+00336-00298-00151+00164+00385-00055+00000+012095690001842+ 81CBOVIX VIX OOPP 20160713 002300000026-00007+00068+00105+00138-00110-00146+00184+00268- 82CBOVIX VIX OOPP 20160713 002300000247-00210+00247+00416-00402-00122+00451-00000+013206980004517+ 81CBOVIX VIX OOPC 20160713 002400000010-00023+00094-00057-00056+00082+00195-00155-00103+ 82CBOVIX VIX OOPC 20160713 002400000122+00311-00272-00134+00145+00366-00049+00000+012436750001631+ 81CBOVIX VIX OOPP 20160713 002400000026-00006+00075+00112+00145-00118-00161+00200+00281- 82CBOVIX VIX OOPP 20160713 002400000261-00232+00271+00433-00420-00140+00457-00000+013571040005304+ 81CBOVIX VIX OOPC 20160713 002500000010-00021+00086-00050-00049+00074+00180-00140-00091+ 82CBOVIX VIX OOPC 20160713 002500000108+00289-00247-00119+00129+00348-00043+00000+012687350001435+ 81CBOVIX VIX OOPP 20160713 002500000027-00005+00082+00118+00151-00125-00174+00214+00292- 82CBOVIX VIX OOPP 20160713 002500000273-00253+00294+00448-00436-00157+00463-00000+013855460006108+ 81CBOVIX VIX OOPC 20160713 002600000010-00020+00080-00044-00044+00067+00166-00126-00082+ 82CBOVIX VIX OOPC 20160713 002600000098+00268-00225-00106+00115+00330-00039+00000+013014670001285+ 81CBOVIX VIX OOPP 20160713 002600000027-00004+00087+00124+00156-00132-00186+00226+00301- 82CBOVIX VIX OOPP 20160713 002600000283-00271+00314+00460-00449-00174+00467-00000+014222460006958+ 81CBOVIX VIX OOPC 20160713 002700000010-00019+00074-00039-00039+00060+00153-00113-00073+ 82CBOVIX VIX OOPC 20160713 002700000087+00248-00205-00094+00103+00312-00034+00000+013217640001136+ 81CBOVIX VIX OOPP 20160713 002700000027-00003+00093+00129+00161-00138-00198+00238+00310- 82CBOVIX VIX OOPP 20160713 002700000293-00289+00332+00471-00461-00190+00472-00000+014475280007808+ 81CBOVIX VIX OOPC 20160713 002800000009-00018+00068-00034-00035+00055+00142-00103-00065+ 82CBOVIX VIX OOPC 20160713 002800000078+00230-00187-00084+00092+00295-00030+00000+013460910001016+ 81CBOVIX VIX OOPP 20160713 002800000027-00002+00098+00133+00165-00143-00209+00248+00317- 82CBOVIX VIX OOPP 20160713 002800000301-00306+00349+00481-00471-00205+00476-00000+014772610008688+ 81CBOVIX VIX OOPC 20160713 002900000009-00017+00063-00031-00031+00050+00131-00093-00059+ 82CBOVIX VIX OOPC 20160713 002900000071+00213-00170-00076+00083+00279-00027+00000+013688030000911+ 81CBOVIX VIX OOPP 20160713 002900000026-00001+00103+00136+00169-00148-00218+00257+00323- 82CBOVIX VIX OOPP 20160713 002900000309-00320+00364+00489-00480-00220+00479-00000+015059240009583+ 81CBOVIX VIX OOPC 20160713 003000000009-00015+00058-00027-00027+00045+00121-00084-00052+ 82CBOVIX VIX OOPC 20160713 003000000063+00198-00155-00068+00074+00264-00024+00000+013852980000811+ 81CBOVIX VIX OOPP 20160713 003000000026-00000+00107+00140+00172-00152-00227+00265+00329- 82CBOVIX VIX OOPP 20160713 003000000316-00335+00377+00497-00489-00234+00482-00000+015292470010483+ 81CBOVIX VIX OOPC 20160713 003250000008-00013+00049-00021-00021+00036+00101-00066-00041+ 82CBOVIX VIX OOPC 20160713 003250000050+00165-00125-00053+00058+00229-00019+00000+014408320000638+ 81CBOVIX VIX OOPP 20160713 003250000026-00002-00115+00146+00178-00160-00245+00281+00340- 82CBOVIX VIX OOPP 20160713 003250000328-00363+00405+00511-00504-00264+00487-00000+016021650012809+ 81CBOVIX VIX OOPC 20160713 003500000007-00011+00040-00016-00016+00029+00083-00052-00032+ 82CBOVIX VIX OOPC 20160713 003500000040+00138-00100-00041+00045+00199-00015+00000+014763160000493+ 81CBOVIX VIX OOPP 20160713 003500000025-00003-00123+00151+00183-00167-00260+00294+00349- 82CBOVIX VIX OOPP 20160713 003500000338-00387+00427+00523-00517-00291+00491-00000+016590760015163+ 81CBOVIX VIX OOPC 20160713 003750000006-00009+00033-00011-00012+00022+00068-00041-00024+ 82CBOVIX VIX OOPC 20160713 003750000030+00114-00079-00032+00035+00171-00011+00000+014955540000372+ 81CBOVIX VIX OOPP 20160713 003750000024-00005-00129+00154+00186-00173-00273+00305+00356- 82CBOVIX VIX OOPP 20160713 003750000347-00408+00445+00532-00527-00315+00495-00000+017048150017542+ 81CBOVIX VIX OOPC 20160713 004000000005-00008+00027-00009-00010+00018+00057-00032-00019+ 82CBOVIX VIX OOPC 20160713 004000000024+00095-00064-00025+00027+00148-00009+00000+015235810000293+ 81CBOVIX VIX OOPP 20160713 004000000024-00006-00134+00157+00189-00177-00283+00312+00361- 82CBOVIX VIX OOPP 20160713 004000000353-00423+00459+00539-00534-00334+00497-00000+017597220019962+ 81CBOVIX VIX OOPC 20160713 004250000005-00006+00022-00006-00007+00014+00046-00025-00015+ 82CBOVIX VIX OOPC 20160713 004250000018+00078-00050-00019+00021+00127-00007+00000+015309950000220+ 81CBOVIX VIX OOPP 20160713 004250000023-00007-00138+00159+00191-00180-00292+00319+00366- 82CBOVIX VIX OOPP 20160713 004250000358-00437+00471+00545-00540-00351+00499-00000+018017440022387+ 81CBOVIX VIX OOPC 20160713 004500000004-00005+00018-00005-00006+00011+00038-00020-00012+ 82CBOVIX VIX OOPC 20160713 004500000015+00065-00041-00015+00016+00109-00005+00000+015495060000173+ 81CBOVIX VIX OOPP 20160713 004500000023-00008-00141+00161+00193-00183-00298+00324+00369- 82CBOVIX VIX OOPP 20160713 004500000362-00448+00479+00549-00545-00365+00501-00000+018534650024839+ 81CBOVIX VIX OOPC 20160713 004750000004-00004+00016-00004-00005+00009+00033-00016-00010+ 82CBOVIX VIX OOPC 20160713 004750000012+00056-00034-00012+00014+00096-00004+00000+015822000000145+ 81CBOVIX VIX OOPP 20160713 004750000023-00009-00143+00162+00194-00184-00303+00327+00370- 82CBOVIX VIX OOPP 20160713 004750000364-00455+00485+00551-00547-00375+00502-00000+019140840027311+ 81CBOVIX VIX OOPC 20160713 005000000003-00004+00014-00003-00004+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20160713 005000000010+00048-00028-00010+00011+00084-00004+00000+016052840000120+ 81CBOVIX VIX OOPP 20160713 005000000022-00009-00145+00163+00195-00186-00307+00329+00372- 82CBOVIX VIX OOPP 20160713 005000000366-00462+00490+00553-00550-00385+00502-00000+019687310029785+ 81CBOVIX VIX OOPC 20160713 005500000002-00002+00009-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20160713 005500000006+00033-00018-00006+00007+00061-00002+00000+016068830000070+ 81CBOVIX VIX OOPP 20160713 005500000022-00010-00149+00164+00197-00188-00314+00334+00375- 82CBOVIX VIX OOPP 20160713 005500000370-00474+00499+00557-00554-00401+00504-00000+020579330034733+ 81CBOVIX VIX OOPC 20160713 006000000001-00002+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160713 006000000004+00022-00011-00004+00004+00045-00001+00000+016081540000041+ 81CBOVIX VIX OOPP 20160713 006000000021-00011-00151+00165+00198-00190-00319+00337+00377- 82CBOVIX VIX OOPP 20160713 006000000372-00481+00505+00560-00557-00412+00505-00000+021508600039703+ 81CBOVIX VIX OOPC 20160713 006500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160713 006500000002+00015-00007-00002+00002+00033-00001+00000+016091900000025+ 81CBOVIX VIX OOPP 20160713 006500000021-00011-00152+00166+00198-00191-00322+00339+00378- 82CBOVIX VIX OOPP 20160713 006500000374-00487+00509+00561-00558-00421+00505-00000+022439890044685+ 81CBOVIX VIX OOPC 20160713 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160713 007000000001+00011-00005-00001+00001+00024-00000+00000+016100530000015+ 81CBOVIX VIX OOPP 20160713 007000000021-00011-00153+00166+00199-00192-00324+00341+00379- 82CBOVIX VIX OOPP 20160713 007000000375-00491+00512+00562-00559-00427+00506-00000+023349250049673+ 81CBOVIX VIX OOPC 20160720 001000000002-00000-00123-00121-00118+00121+00244-00243-00237+ 82CBOVIX VIX OOPC 20160720 001000000241+00365-00365-00355+00361+00328-00287+00000+010017520010585+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00004-00001-00000+00036-00000+008238910000003+ 81CBOVIX VIX OOPC 20160720 001050000002-00000-00123-00121-00118+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160720 001050000241+00365-00364-00353+00360+00328-00279+00000+009572330010088+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00006-00002-00000+00045-00000+008238540000005+ 81CBOVIX VIX OOPC 20160720 001100000002-00000+00123-00121-00117+00121+00243-00242-00235+ 82CBOVIX VIX OOPC 20160720 001100000241+00365-00364-00351+00359+00328-00269+00000+009220380009592+ 81CBOVIX VIX OOPP 20160720 001100000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00009-00003-00000+00056-00000+008238170000009+ 81CBOVIX VIX OOPC 20160720 001150000003-00000+00123-00121-00116+00121+00243-00242-00233+ 82CBOVIX VIX OOPC 20160720 001150000240+00364-00363-00347+00357+00328-00259+00000+008955710009099+ 81CBOVIX VIX OOPP 20160720 001150000001-00001+00000-00001+00003-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20160720 001150000002-00001+00001+00013-00005-00000+00067-00000+008237790000015+ 81CBOVIX VIX OOPC 20160720 001200000003-00001+00123-00120-00115+00121+00243-00241-00230+ 82CBOVIX VIX OOPC 20160720 001200000239+00364-00362-00343+00355+00328-00248+00000+008764210008609+ 81CBOVIX VIX OOPP 20160720 001200000002-00001+00000-00002+00005-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20160720 001200000003-00002+00002+00018-00007-00001+00079-00000+008237370000025+ 81CBOVIX VIX OOPC 20160720 001250000004-00001+00122-00119-00113+00120+00242-00240-00227+ 82CBOVIX VIX OOPC 20160720 001250000238+00363-00361-00337+00351+00327-00236+00000+008628720008123+ 81CBOVIX VIX OOPP 20160720 001250000003-00002+00000+00003+00007-00000-00002+00003+00013- 82CBOVIX VIX OOPP 20160720 001250000004-00003+00004+00024-00011-00001+00092-00000+008236920000039+ 81CBOVIX VIX OOPC 20160720 001300000005-00002+00122-00118-00111+00120+00241-00238-00223+ 82CBOVIX VIX OOPC 20160720 001300000236+00361-00359-00330+00347+00327-00224+00000+008533510007643+ 81CBOVIX VIX OOPP 20160720 001300000003-00003+00000+00004+00009-00000-00002+00005+00018- 82CBOVIX VIX OOPP 20160720 001300000006-00004+00005+00032-00016-00002+00104-00000+008236450000059+ 81CBOVIX VIX OOPC 20160720 001350000005-00003+00122-00116-00109+00120+00241-00237-00219+ 82CBOVIX VIX OOPC 20160720 001350000233+00360-00358-00323+00342+00326-00211+00000+008348230007165+ 81CBOVIX VIX OOPP 20160720 001350000004-00003+00000+00006+00011-00001-00003+00007+00022- 82CBOVIX VIX OOPP 20160720 001350000008-00005+00007+00039-00021-00002+00117-00000+008108540000080+ 81CBOVIX VIX OOPC 20160720 001400000007-00004+00122-00114-00105+00119+00239-00233-00212+ 82CBOVIX VIX OOPC 20160720 001400000230+00358-00354-00312+00334+00325-00198+00000+008442230006710+ 81CBOVIX VIX OOPP 20160720 001400000005-00005+00001+00008+00015-00002-00005+00010+00029- 82CBOVIX VIX OOPP 20160720 001400000012-00008+00011+00050-00029-00004+00130-00000+008260500000125+ 81CBOVIX VIX OOPC 20160720 001450000008-00005+00121-00110-00100+00118+00236-00228-00203+ 82CBOVIX VIX OOPC 20160720 001450000224+00353-00348-00299+00323+00322-00186+00000+008717290006285+ 81CBOVIX VIX OOPP 20160720 001450000007-00006+00002+00012+00020-00003-00008+00015+00038- 82CBOVIX VIX OOPP 20160720 001450000017-00012+00017+00064-00040-00006+00143-00000+008578700000200+ 81CBOVIX VIX OOPC 20160720 001500000009-00007+00120-00107-00096+00116+00233-00223-00195+ 82CBOVIX VIX OOPC 20160720 001500000219+00349-00342-00287+00313+00320-00174+00000+008781800005860+ 81CBOVIX VIX OOPP 20160720 001500000008-00008+00003+00015+00024-00004-00011+00020+00046- 82CBOVIX VIX OOPP 20160720 001500000023-00016+00023+00077-00050-00008+00155-00000+008666730000275+ 81CBOVIX VIX OOPC 20160720 001600000012-00010+00117-00097-00086+00112+00225-00210-00177+ 82CBOVIX VIX OOPC 20160720 001600000205+00337-00325-00259+00288+00313-00152+00000+009231040005110+ 81CBOVIX VIX OOPP 20160720 001600000011-00011+00006+00025+00035-00009-00019+00034+00065- 82CBOVIX VIX OOPP 20160720 001600000037-00028+00041+00105-00075-00015+00177-00000+009147830000524+ 81CBOVIX VIX OOPC 20160720 001700000015-00013+00112-00088-00076+00106+00216-00194-00159+ 82CBOVIX VIX OOPC 20160720 001700000190+00323-00305-00232+00263+00304-00132+00000+009522940004429+ 81CBOVIX VIX OOPP 20160720 001700000014-00014+00010+00035+00045-00014-00028+00050+00083- 82CBOVIX VIX OOPP 20160720 001700000052-00043+00060+00132-00101-00024+00197-00000+009455390000843+ 81CBOVIX VIX OOPC 20160720 001800000017-00015+00107-00077-00066+00100+00204-00177-00141+ 82CBOVIX VIX OOPC 20160720 001800000174+00306-00281-00206+00238+00292-00116+00000+010067060003889+ 81CBOVIX VIX OOPP 20160720 001800000016-00016+00015+00045+00054-00021-00040+00067+00101- 82CBOVIX VIX OOPP 20160720 001800000068-00060+00084+00158-00127-00036+00213-00000+010008620001303+ 81CBOVIX VIX OOPC 20160720 001900000018-00017+00102-00068-00058+00093+00192-00160-00125+ 82CBOVIX VIX OOPC 20160720 001900000159+00288-00259-00183+00214+00280-00100+00000+010295850003369+ 81CBOVIX VIX OOPP 20160720 001900000017-00018+00021+00055+00063-00028-00052+00084+00117- 82CBOVIX VIX OOPP 20160720 001900000084-00077+00107+00181-00151-00048+00228-00000+010242270001783+ 81CBOVIX VIX OOPC 20160720 002000000019-00018+00096-00059-00050+00086+00180-00144-00111+ 82CBOVIX VIX OOPC 20160720 002000000144+00270-00236-00163+00192+00266-00089+00000+010788600002987+ 81CBOVIX VIX OOPP 20160720 002000000018-00019+00027+00063+00071-00035-00064+00100+00131- 82CBOVIX VIX OOPP 20160720 002000000098-00096+00130+00202-00172-00062+00240-00000+010737710002400+ 81CBOVIX VIX OOPC 20160720 002100000019-00018+00090-00051-00044+00079+00168-00129-00098+ 82CBOVIX VIX OOPC 20160720 002100000131+00252-00215-00144+00172+00253-00078+00000+011009620002605+ 81CBOVIX VIX OOPP 20160720 002100000019-00019+00032+00071+00077-00041-00076+00115+00144- 82CBOVIX VIX OOPP 20160720 002100000112-00113+00151+00220-00192-00076+00251-00000+010959980003017+ 81CBOVIX VIX OOPC 20160720 002200000020-00019+00085-00045-00038+00073+00157-00116-00087+ 82CBOVIX VIX OOPC 20160720 002200000118+00235-00195-00128+00155+00239-00068+00000+011304560002298+ 81CBOVIX VIX OOPP 20160720 002200000019-00020+00038+00078+00083-00048-00088+00128+00156- 82CBOVIX VIX OOPP 20160720 002200000124-00131+00171+00236-00210-00090+00260-00000+011255170003710+ 81CBOVIX VIX OOPC 20160720 002300000019-00018+00079-00039-00033+00067+00146-00104-00078+ 82CBOVIX VIX OOPC 20160720 002300000108+00219-00177-00114+00139+00225-00061+00000+011622890002044+ 81CBOVIX VIX OOPP 20160720 002300000018-00019+00044+00084+00088-00054-00098+00140+00165- 82CBOVIX VIX OOPP 20160720 002300000135-00147+00189+00250-00225-00104+00268-00000+011573040004456+ 81CBOVIX VIX OOPC 20160720 002400000019-00018+00074-00033-00029+00062+00135-00093-00069+ 82CBOVIX VIX OOPC 20160720 002400000097+00204-00160-00102+00125+00211-00054+00000+011805180001798+ 81CBOVIX VIX OOPP 20160720 002400000018-00019+00049+00089+00092-00059-00109+00152+00174- 82CBOVIX VIX OOPP 20160720 002400000146-00162+00206+00263-00240-00117+00275-00000+011754270005209+ 81CBOVIX VIX OOPC 20160720 002500000018-00018+00069-00029-00025+00057+00126-00083-00061+ 82CBOVIX VIX OOPC 20160720 002500000088+00189-00145-00091+00113+00199-00048+00000+012045460001601+ 81CBOVIX VIX OOPP 20160720 002500000018-00018+00054+00094+00096-00064-00119+00161+00181- 82CBOVIX VIX OOPP 20160720 002500000155-00177+00222+00274-00252-00130+00281-00000+011993060006011+ 81CBOVIX VIX OOPC 20160720 002600000018-00017+00064-00025-00022+00052+00117-00075-00055+ 82CBOVIX VIX OOPC 20160720 002600000081+00177-00132-00082+00103+00187-00043+00000+012365700001452+ 81CBOVIX VIX OOPP 20160720 002600000017-00018+00058+00097+00099-00069-00127+00169+00187- 82CBOVIX VIX OOPP 20160720 002600000162-00190+00235+00282-00262-00142+00285-00000+012311560006862+ 81CBOVIX VIX OOPC 20160720 002700000017-00016+00060-00022-00019+00048+00109-00068-00050+ 82CBOVIX VIX OOPC 20160720 002700000074+00164-00120-00074+00093+00175-00039+00000+012581340001303+ 81CBOVIX VIX OOPP 20160720 002700000016-00017+00063+00101+00102-00073-00135+00177+00193- 82CBOVIX VIX OOPP 20160720 002700000169-00202+00247+00291-00272-00154+00290-00000+012525020007713+ 81CBOVIX VIX OOPC 20160720 002800000017-00016+00056-00019-00017+00044+00101-00060-00044+ 82CBOVIX VIX OOPC 20160720 002800000066+00152-00108-00066+00084+00164-00034+00000+012702410001155+ 81CBOVIX VIX OOPP 20160720 002800000016-00016+00067+00104+00104-00077-00144+00184+00199- 82CBOVIX VIX OOPP 20160720 002800000176-00214+00258+00298-00281-00165+00294-00000+012643390008564+ 81CBOVIX VIX OOPC 20160720 002900000016-00015+00051-00016-00014+00040+00093-00053-00039+ 82CBOVIX VIX OOPC 20160720 002900000059+00140-00097-00058+00074+00153-00030+00000+012725860001007+ 81CBOVIX VIX OOPP 20160720 002900000015-00015+00071+00106+00107-00081-00152+00191+00204- 82CBOVIX VIX OOPP 20160720 002900000184-00226+00270+00306-00291-00176+00299-00000+012663430009416+ 81CBOVIX VIX OOPC 20160720 003000000015-00014+00048-00014-00013+00037+00087-00049-00035+ 82CBOVIX VIX OOPC 20160720 003000000055+00131-00089-00053+00068+00143-00027+00000+012966900000920+ 81CBOVIX VIX OOPP 20160720 003000000014-00015+00075+00108+00108-00084-00158+00196+00207- 82CBOVIX VIX OOPP 20160720 003000000188-00235+00278+00311-00297-00186+00301-00000+012901480010328+ 81CBOVIX VIX OOPC 20160720 003250000013-00012+00040-00010-00009+00030+00072-00037-00027+ 82CBOVIX VIX OOPC 20160720 003250000043+00109-00069-00041+00053+00121-00021+00000+013277720000703+ 81CBOVIX VIX OOPP 20160720 003250000012-00013+00083+00113+00112-00091-00173+00207+00216- 82CBOVIX VIX OOPP 20160720 003250000200-00258+00297+00324-00312-00208+00308-00000+013202380012610+ 81CBOVIX VIX OOPC 20160720 003500000011-00010+00033-00007-00006+00023+00059-00028-00020+ 82CBOVIX VIX OOPC 20160720 003500000033+00089-00054-00031+00041+00102-00016+00000+013434760000526+ 81CBOVIX VIX OOPP 20160720 003500000010-00011+00090+00116+00115-00098-00186+00217+00223- 82CBOVIX VIX OOPP 20160720 003500000210-00277+00313+00334-00324-00228+00313-00000+013345940014932+ 81CBOVIX VIX OOPC 20160720 003750000010-00009+00027-00005-00004+00019+00049-00021-00015+ 82CBOVIX VIX OOPC 20160720 003750000026+00074-00042-00024+00031+00085-00012+00000+013599830000399+ 81CBOVIX VIX OOPP 20160720 003750000009-00009+00096+00118+00116-00103-00196+00223+00227- 82CBOVIX VIX OOPP 20160720 003750000217-00293+00325+00341-00333-00244+00317-00000+013494460017304+ 81CBOVIX VIX OOPC 20160720 004000000008-00007+00023-00003-00003+00015+00041-00017-00012+ 82CBOVIX VIX OOPC 20160720 004000000021+00063-00034-00019+00026+00073-00010+00000+013920960000323+ 81CBOVIX VIX OOPP 20160720 004000000007-00008+00100+00119+00118-00106-00204+00228+00230- 82CBOVIX VIX OOPP 20160720 004000000222-00305+00333+00345-00339-00257+00319-00000+013798950019727+ 81CBOVIX VIX OOPC 20160720 004250000007-00006+00020-00002-00002+00013+00035-00013-00010+ 82CBOVIX VIX OOPC 20160720 004250000018+00053-00027-00015+00021+00062-00008+00000+014154670000260+ 81CBOVIX VIX OOPP 20160720 004250000006-00007+00103+00120+00119-00108-00210+00231+00233- 82CBOVIX VIX OOPP 20160720 004250000226-00314+00339+00349-00344-00268+00321-00000+014012040022162+ 81CBOVIX VIX OOPC 20160720 004500000006-00005+00016-00002-00002+00010+00029-00010-00008+ 82CBOVIX VIX OOPC 20160720 004500000014+00044-00021-00012+00016+00052-00006+00000+014232860000200+ 81CBOVIX VIX OOPP 20160720 004500000005-00006+00107+00121+00119-00111-00217+00234+00235- 82CBOVIX VIX OOPP 20160720 004500000229-00324+00345+00353-00349-00278+00323-00000+014061130024601+ 81CBOVIX VIX OOPC 20160720 004750000005-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20160720 004750000011+00037-00017-00010+00013+00045-00005+00000+014425960000162+ 81CBOVIX VIX OOPP 20160720 004750000004-00005+00109+00122+00120-00113-00221+00236+00237- 82CBOVIX VIX OOPP 20160720 004750000232-00330+00349+00355-00352-00285+00324-00000+014224730027063+ 81CBOVIX VIX OOPC 20160720 005000000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160720 005000000010+00032-00014-00008+00011+00039-00004+00000+014637660000135+ 81CBOVIX VIX OOPP 20160720 005000000004-00004+00111+00122+00120-00114-00225+00238+00238- 82CBOVIX VIX OOPP 20160720 005000000234-00336+00352+00357-00354-00292+00325-00000+014404320029534+ 81CBOVIX VIX OOPC 20160720 005500000003-00003+00008-00000-00000+00005+00014-00004-00003+ 82CBOVIX VIX OOPC 20160720 005500000006+00022-00009-00005+00007+00027-00002+00000+014647000000080+ 81CBOVIX VIX OOPP 20160720 005500000002-00003+00115+00122+00121-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160720 005500000237-00346+00358+00360-00358-00304+00326-00000+014294160034477+ 81CBOVIX VIX OOPC 20160720 006000000003-00002+00007-00000-00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160720 006000000005+00018-00007-00004+00006+00022-00002+00000+015283990000067+ 81CBOVIX VIX OOPP 20160720 006000000002-00003+00117+00123+00121-00118-00234+00242+00240- 82CBOVIX VIX OOPP 20160720 006000000238-00350+00360+00361-00359-00309+00327-00000+014859790039461+ 81CBOVIX VIX OOPC 20160720 006500000002-00002+00006-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160720 006500000004+00015-00006-00003+00005+00018-00002+00000+015735720000053+ 81CBOVIX VIX OOPP 20160720 006500000001-00002+00118+00123+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160720 006500000239-00354+00362+00362-00361-00313+00327-00000+015208290044446+ 81CBOVIX VIX OOPC 20160720 007000000002-00001+00004-00000+00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160720 007000000003+00011-00004-00002+00003+00013-00001+00000+015735310000035+ 81CBOVIX VIX OOPP 20160720 007000000000-00002+00120+00123+00121-00119-00239+00243+00242- 82CBOVIX VIX OOPP 20160720 007000000241-00358+00363+00363-00362-00318+00328-00000+014945270049425+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 007500000002+00008-00002-00001+00002+00010-00001+00000+015734960000023+ 81CBOVIX VIX OOPP 20160720 007500000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160720 007500000242-00361+00365+00363-00363-00323+00328-00000+014482840054411+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160720 008000000001+00006-00002-00001+00001+00007-00000+00000+015734660000015+ 81CBOVIX VIX OOPP 20160720 008000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 008000000242-00364+00366+00364-00364-00326+00328-00000+013339740059401+ 81CBOVIX VIX OOPC 20160817 001000000004-00001-00124-00122-00116+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20160817 001000000241+00366-00365-00353+00360+00329-00288+00000+007640520010732+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00005-00001-00000+00035-00000+006492120000004+ 81CBOVIX VIX OOPC 20160817 001100000004-00001-00124-00122-00115+00120+00245-00243-00232+ 82CBOVIX VIX OOPC 20160817 001100000240+00366-00365-00347+00358+00328-00271+00000+007120170009741+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160817 001100000001-00001+00001+00012-00003-00000+00054-00000+006491580000013+ 81CBOVIX VIX OOPC 20160817 001200000006-00001+00124-00120-00112+00120+00244-00241-00227+ 82CBOVIX VIX OOPC 20160817 001200000239+00365-00363-00338+00354+00328-00250+00000+006835310008763+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20160817 001200000002-00002+00003+00022-00007-00001+00077-00000+006490970000033+ 81CBOVIX VIX OOPC 20160817 001300000008-00002+00124-00117-00107+00120+00243-00238-00218+ 82CBOVIX VIX OOPC 20160817 001300000236+00362-00359-00325+00347+00326-00227+00000+006691480007805+ 81CBOVIX VIX OOPP 20160817 001300000005-00004+00001-00006+00012-00001+00002+00006+00022- 82CBOVIX VIX OOPP 20160817 001300000005-00004+00007+00036-00015-00002+00101-00000+006490280000075+ 81CBOVIX VIX OOPC 20160817 001400000011-00006+00124-00111-00098+00120+00239-00229-00203+ 82CBOVIX VIX OOPC 20160817 001400000229+00357-00349-00302+00332+00323-00202+00000+007044620006925+ 81CBOVIX VIX OOPP 20160817 001400000009-00008+00000-00012+00021-00000-00006+00015+00037- 82CBOVIX VIX OOPP 20160817 001400000012-00010+00017+00060-00030-00006+00126-00000+006931230000194+ 81CBOVIX VIX OOPC 20160817 001500000015-00010+00123-00102-00089+00118+00234-00217-00186+ 82CBOVIX VIX OOPC 20160817 001500000219+00348-00335-00277+00313+00317-00180+00000+007404530006126+ 81CBOVIX VIX OOPP 20160817 001500000013-00012+00001+00021+00031-00002-00011+00027+00055- 82CBOVIX VIX OOPP 20160817 001500000022-00018+00032+00086-00050-00011+00149-00000+007327610000394+ 81CBOVIX VIX OOPC 20160817 001600000018-00014+00121-00093-00079+00114+00227-00204-00169+ 82CBOVIX VIX OOPC 20160817 001600000208+00337-00318-00252+00292+00310-00159+00000+007618270005387+ 81CBOVIX VIX OOPP 20160817 001600000016-00016+00003+00031+00041-00005-00018+00041+00072- 82CBOVIX VIX OOPP 20160817 001600000033-00029+00049+00111-00071-00019+00170-00000+007558520000653+ 81CBOVIX VIX OOPC 20160817 001700000021-00017+00117-00082-00069+00110+00218-00187-00152+ 82CBOVIX VIX OOPC 20160817 001700000194+00323-00296-00227+00269+00300-00141+00000+008061300004787+ 81CBOVIX VIX OOPP 20160817 001700000019-00019+00006+00042+00051-00010-00027+00058+00089- 82CBOVIX VIX OOPP 20160817 001700000047-00043+00071+00136-00094-00029+00187-00000+008011860001053+ 81CBOVIX VIX OOPC 20160817 001800000023-00020+00113-00072-00060+00105+00209-00171-00136+ 82CBOVIX VIX OOPC 20160817 001800000181+00309-00274-00204+00246+00289-00125+00000+008311290004228+ 81CBOVIX VIX OOPP 20160817 001800000021-00022+00010+00051+00059-00015-00037+00075+00105- 82CBOVIX VIX OOPP 20160817 001800000061-00058+00092+00159-00117-00040+00204-00000+008267440001493+ 81CBOVIX VIX OOPC 20160817 001900000025-00022+00109-00063-00052+00099+00198-00154-00122+ 82CBOVIX VIX OOPC 20160817 001900000167+00293-00252-00184+00226+00276-00112+00000+008701240003789+ 81CBOVIX VIX OOPP 20160817 001900000023-00024+00015+00061+00067-00020-00047+00091+00119- 82CBOVIX VIX OOPP 20160817 001900000074-00074+00115+00180-00137-00052+00216-00000+008660770002053+ 81CBOVIX VIX OOPC 20160817 002000000026-00024+00104-00054-00045+00094+00188-00140-00109+ 82CBOVIX VIX OOPC 20160817 002000000155+00278-00231-00165+00207+00264-00100+00000+008990840003390+ 81CBOVIX VIX OOPP 20160817 002000000024-00026+00020+00069+00074-00026-00057+00106+00132- 82CBOVIX VIX OOPP 20160817 002000000087-00089+00136+00198-00157-00065+00228-00000+008952290002653+ 81CBOVIX VIX OOPC 20160817 002100000027-00024+00099-00047-00039+00088+00178-00126-00098+ 82CBOVIX VIX OOPC 20160817 002100000143+00263-00211-00149+00189+00251-00089+00000+009218470003030+ 81CBOVIX VIX OOPP 20160817 002100000025-00026+00024+00076+00080-00032-00067+00119+00143- 82CBOVIX VIX OOPP 20160817 002100000099-00104+00156+00214-00174-00078+00239-00000+009180970003292+ 81CBOVIX VIX OOPC 20160817 002200000027-00025+00094-00041-00034+00082+00168-00114-00088+ 82CBOVIX VIX OOPC 20160817 002200000131+00248-00193-00134+00172+00238-00080+00000+009370760002695+ 81CBOVIX VIX OOPP 20160817 002200000025-00027+00029+00083+00086-00038-00077+00132+00154- 82CBOVIX VIX OOPP 20160817 002200000110-00119+00174+00229-00191-00091+00249-00000+009333680003956+ 81CBOVIX VIX OOPC 20160817 002300000027-00025+00090-00035-00030+00077+00159-00103-00079+ 82CBOVIX VIX OOPC 20160817 002300000122+00234-00177-00121+00158+00226-00072+00000+009641730002446+ 81CBOVIX VIX OOPP 20160817 002300000025-00027+00034+00088+00090-00043-00087+00143+00162- 82CBOVIX VIX OOPP 20160817 002300000120-00133+00191+00242-00205-00103+00256-00000+009604600004706+ 81CBOVIX VIX OOPC 20160817 002400000026-00024+00085-00030-00026+00072+00150-00092-00071+ 82CBOVIX VIX OOPC 20160817 002400000112+00220-00161-00110+00144+00214-00065+00000+009801070002196+ 81CBOVIX VIX OOPP 20160817 002400000024-00026+00039+00093+00094-00048-00096+00153+00171- 82CBOVIX VIX OOPP 20160817 002400000130-00147+00206+00254-00219-00115+00263-00000+009763540005455+ 81CBOVIX VIX OOPC 20160817 002500000026-00024+00080-00026-00022+00067+00141-00083-00064+ 82CBOVIX VIX OOPC 20160817 002500000103+00207-00147-00099+00132+00202-00058+00000+009923930001968+ 81CBOVIX VIX OOPP 20160817 002500000024-00026+00043+00098+00098-00053-00105+00162+00178- 82CBOVIX VIX OOPP 20160817 002500000139-00160+00220+00265-00232-00127+00270-00000+009885680006226+ 81CBOVIX VIX OOPC 20160817 002600000025-00023+00076-00022-00019+00063+00132-00075-00058+ 82CBOVIX VIX OOPC 20160817 002600000095+00195-00134-00090+00121+00191-00053+00000+010092350001783+ 81CBOVIX VIX OOPP 20160817 002600000023-00025+00048+00101+00101-00057-00113+00170+00184- 82CBOVIX VIX OOPP 20160817 002600000147-00173+00233+00274-00243-00138+00275-00000+010053170007041+ 81CBOVIX VIX OOPC 20160817 002700000025-00023+00072-00019-00016+00058+00124-00067-00052+ 82CBOVIX VIX OOPC 20160817 002700000087+00183-00122-00081+00110+00180-00047+00000+010182990001599+ 81CBOVIX VIX OOPP 20160817 002700000023-00025+00052+00105+00103-00062-00121+00178+00190- 82CBOVIX VIX OOPP 20160817 002700000155-00185+00245+00282-00254-00149+00281-00000+010142570007855+ 81CBOVIX VIX OOPC 20160817 002800000024-00022+00068-00016-00014+00054+00117-00061-00047+ 82CBOVIX VIX OOPC 20160817 002800000080+00172-00111-00074+00101+00170-00043+00000+010311180001448+ 81CBOVIX VIX OOPP 20160817 002800000022-00024+00056+00107+00106-00066-00129+00185+00195- 82CBOVIX VIX OOPP 20160817 002800000162-00196+00256+00290-00263-00159+00285-00000+010269370008704+ 81CBOVIX VIX OOPC 20160817 002900000023-00021+00064-00014-00012+00050+00109-00055-00042+ 82CBOVIX VIX OOPC 20160817 002900000073+00161-00101-00066+00092+00160-00039+00000+010374910001298+ 81CBOVIX VIX OOPP 20160817 002900000021-00023+00060+00110+00108-00070-00136+00191+00200- 82CBOVIX VIX OOPP 20160817 002900000168-00207+00266+00297-00272-00169+00290-00000+010331380009552+ 81CBOVIX VIX OOPC 20160817 003000000022-00020+00060-00012-00010+00047+00103-00050-00038+ 82CBOVIX VIX OOPC 20160817 003000000068+00152-00093-00061+00085+00151-00035+00000+010523580001189+ 81CBOVIX VIX OOPP 20160817 003000000020-00022+00064+00112+00109-00073-00142+00196+00204- 82CBOVIX VIX OOPP 20160817 003000000174-00216+00275+00303-00279-00178+00293-00000+010478350010443+ 81CBOVIX VIX OOPC 20160817 003250000020-00018+00052-00008-00007+00039+00088-00038-00030+ 82CBOVIX VIX OOPC 20160817 003250000055+00129-00074-00048+00068+00130-00028+00000+010738930000934+ 81CBOVIX VIX OOPP 20160817 003250000018-00020+00072+00116+00113-00081-00158+00207+00212- 82CBOVIX VIX OOPP 20160817 003250000186-00238+00294+00316-00296-00199+00301-00000+010688300012685+ 81CBOVIX VIX OOPC 20160817 003500000018-00016+00045-00005-00005+00033+00076-00030-00024+ 82CBOVIX VIX OOPC 20160817 003500000046+00111-00060-00039+00056+00113-00022+00000+010975900000750+ 81CBOVIX VIX OOPP 20160817 003500000016-00018+00079+00119+00115-00087-00170+00216+00218- 82CBOVIX VIX OOPP 20160817 003500000196-00256+00308+00325-00308-00217+00306-00000+010918980014999+ 81CBOVIX VIX OOPC 20160817 003750000016-00014+00038-00003-00003+00027+00065-00023-00018+ 82CBOVIX VIX OOPC 20160817 003750000037+00095-00048-00031+00045+00097-00018+00000+011095670000591+ 81CBOVIX VIX OOPP 20160817 003750000014-00015+00086+00121+00117-00093-00181+00222+00223- 82CBOVIX VIX OOPP 20160817 003750000205-00273+00320+00333-00319-00233+00311-00000+011030520017337+ 81CBOVIX VIX OOPC 20160817 004000000014-00012+00032-00001-00002+00022+00054-00018-00014+ 82CBOVIX VIX OOPC 20160817 004000000029+00080-00037-00024+00035+00082-00013+00000+011102620000451+ 81CBOVIX VIX OOPP 20160817 004000000012-00013+00092+00122+00118-00098-00192+00228+00228- 82CBOVIX VIX OOPP 20160817 004000000213-00288+00331+00340-00329-00248+00315-00000+011026250019695+ 81CBOVIX VIX OOPC 20160817 004250000012-00010+00027-00000-00001+00018+00046-00013-00011+ 82CBOVIX VIX OOPC 20160817 004250000024+00067-00029-00018+00028+00070-00010+00000+011150630000352+ 81CBOVIX VIX OOPP 20160817 004250000010-00012+00097+00123+00119-00102-00201+00232+00231- 82CBOVIX VIX OOPP 20160817 004250000218-00301+00339+00345-00336-00260+00318-00000+011061150022093+ 81CBOVIX VIX OOPC 20160817 004500000011-00009+00024-00000+00000+00015+00040-00011-00009+ 82CBOVIX VIX OOPC 20160817 004500000020+00058-00024-00015+00024+00061-00009+00000+011339610000294+ 81CBOVIX VIX OOPP 20160817 004500000008-00010+00100+00124+00120-00105-00207+00235+00233- 82CBOVIX VIX OOPP 20160817 004500000222-00310+00344+00348-00340-00269+00320-00000+011237940024533+ 81CBOVIX VIX OOPC 20160817 004750000009-00008+00021-00000+00000-00013+00035-00009-00007+ 82CBOVIX VIX OOPC 20160817 004750000017+00051-00020-00013+00020+00053-00007+00000+011531120000249+ 81CBOVIX VIX OOPP 20160817 004750000007-00009+00103+00124+00120-00107-00211+00237+00234- 82CBOVIX VIX OOPP 20160817 004750000225-00317+00348+00351-00344-00277+00321-00000+011416310026986+ 81CBOVIX VIX OOPC 20160817 005000000008-00007+00018-00001+00000-00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20160817 005000000014+00044-00017-00011+00017+00046-00006+00000+011624630000204+ 81CBOVIX VIX OOPP 20160817 005000000006-00008+00106+00124+00120-00109-00216+00239+00236- 82CBOVIX VIX OOPP 20160817 005000000228-00324+00351+00353-00347-00284+00322-00000+011492150029439+ 81CBOVIX VIX OOPC 20160817 005500000007-00005+00014-00001+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20160817 005500000011+00034-00012-00008+00012+00036-00004+00000+011885780000147+ 81CBOVIX VIX OOPP 20160817 005500000004-00007+00110+00124+00120-00112-00223+00241+00238- 82CBOVIX VIX OOPP 20160817 005500000232-00334+00356+00356-00352-00295+00324-00000+011714970034377+ 81CBOVIX VIX OOPC 20160817 006000000005-00004+00010-00001+00001-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160817 006000000007+00025-00008-00005+00008+00027-00003+00000+011904540000096+ 81CBOVIX VIX OOPP 20160817 006000000003-00005+00114+00124+00120-00115-00230+00243+00239- 82CBOVIX VIX OOPP 20160817 006000000235-00344+00360+00359-00356-00304+00325-00000+011666470039321+ 81CBOVIX VIX OOPC 20160817 006500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160817 006500000006+00020-00006-00004+00006+00021-00002+00000+012174460000074+ 81CBOVIX VIX OOPP 20160817 006500000002-00004+00116+00124+00120-00116-00233+00244+00240- 82CBOVIX VIX OOPP 20160817 006500000237-00349+00362+00360-00358-00310+00326-00000+011877150044295+ 81CBOVIX VIX OOPC 20160817 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000004+00015-00004-00003+00004+00016-00001+00000+012174140000050+ 81CBOVIX VIX OOPP 20160817 007000000001-00004+00119+00124+00120-00117-00237+00244+00240- 82CBOVIX VIX OOPP 20160817 007000000238-00354+00364+00361-00360-00315+00327-00000+011754950049266+ 81CBOVIX VIX OOPC 20160921 001000000006-00002-00092-00089-00079+00084+00178-00175-00163+ 82CBOVIX VIX OOPC 20160921 001000000170+00264-00262-00247+00255+00234-00221+00000+006662600011181+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00000+00003-00000-00000+00006-00000+005043130000002+ 81CBOVIX VIX OOPC 20160921 001100000007-00002-00092-00088-00077+00084+00178-00175-00161+ 82CBOVIX VIX OOPC 20160921 001100000170+00264-00261-00244+00255+00234-00216+00000+006054590010188+ 81CBOVIX VIX OOPP 20160921 001100000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001100000000+00000+00001+00006-00000-00000+00012-00000+005042370000008+ 81CBOVIX VIX OOPC 20160921 001200000008-00001-00093-00087-00075+00085+00178-00173-00158+ 82CBOVIX VIX OOPC 20160921 001200000170+00263-00260-00240+00254+00234-00208+00000+005643360009204+ 81CBOVIX VIX OOPP 20160921 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001200000000+00000+00002+00012-00001-00001+00021-00000+005041510000022+ 81CBOVIX VIX OOPC 20160921 001300000012-00002+00094-00083-00069+00086+00178-00168-00149+ 82CBOVIX VIX OOPC 20160921 001300000169+00262-00254-00227+00251+00232-00194+00000+005929220008281+ 81CBOVIX VIX OOPP 20160921 001300000007-00005+00003-00007+00012-00003+00000-00008+00019- 82CBOVIX VIX OOPP 20160921 001300000000+00002+00008+00027-00004-00003+00037-00000+005663850000097+ 81CBOVIX VIX OOPC 20160921 001400000016-00006+00096-00076-00062+00088+00176-00160-00138+ 82CBOVIX VIX OOPC 20160921 001400000167+00259-00245-00212+00245+00228-00179+00000+006152690007410+ 81CBOVIX VIX OOPP 20160921 001400000012-00010+00005-00013+00020-00005+00001+00016+00030- 82CBOVIX VIX OOPP 20160921 001400000002-00005+00018+00043-00011-00006+00053-00000+005989840000224+ 81CBOVIX VIX OOPC 20160921 001500000020-00011+00096-00068-00054+00089+00174-00150-00126+ 82CBOVIX VIX OOPC 20160921 001500000164+00254-00232-00195+00236+00223-00163+00000+006385020006612+ 81CBOVIX VIX OOPP 20160921 001500000016-00015+00006-00021+00028-00006+00003+00027+00043- 82CBOVIX VIX OOPP 20160921 001500000005-00010+00030+00060-00019-00011+00069-00000+006269520000424+ 81CBOVIX VIX OOPC 20160921 001600000024-00016+00096-00060-00046+00089+00171-00138-00114+ 82CBOVIX VIX OOPC 20160921 001600000159+00248-00217-00178+00226+00217-00148+00000+006610200005892+ 81CBOVIX VIX OOPP 20160921 001600000020-00020+00006-00030+00036-00006+00006+00039+00055- 82CBOVIX VIX OOPP 20160921 001600000010-00016+00046+00078-00030-00018+00085-00000+006519620000702+ 81CBOVIX VIX OOPC 20160921 001700000027-00020+00096-00051-00038+00088+00167-00124-00101+ 82CBOVIX VIX OOPC 20160921 001700000153+00239-00200-00161+00213+00209-00134+00000+006961340005293+ 81CBOVIX VIX OOPP 20160921 001700000023-00024+00005-00040+00044-00006+00010+00053+00068- 82CBOVIX VIX OOPP 20160921 001700000017-00024+00063+00095-00043-00026+00099-00000+006885580001102+ 81CBOVIX VIX OOPC 20160921 001800000030-00024+00094-00042-00032+00087+00161-00112-00090+ 82CBOVIX VIX OOPC 20160921 001800000146+00231-00184-00145+00200+00200-00121+00000+007174310004735+ 81CBOVIX VIX OOPP 20160921 001800000026-00028+00004-00048+00051-00004+00016+00065+00079- 82CBOVIX VIX OOPP 20160921 001800000024-00033+00080+00111-00056-00035+00112-00000+007106890001541+ 81CBOVIX VIX OOPC 20160921 001900000032-00027+00092-00035-00026+00084+00156-00099-00080+ 82CBOVIX VIX OOPC 20160921 001900000138+00221-00167-00131+00188+00190-00110+00000+007509780004296+ 81CBOVIX VIX OOPP 20160921 001900000028-00030+00002-00056+00057-00002+00021+00078+00090- 82CBOVIX VIX OOPP 20160921 001900000031-00042+00097+00126-00068-00045+00123-00000+007447590002101+ 81CBOVIX VIX OOPC 20160921 002000000033-00028+00090-00028-00020+00082+00150-00088-00071+ 82CBOVIX VIX OOPC 20160921 002000000131+00212-00152-00118+00176+00181-00100+00000+007733010003882+ 81CBOVIX VIX OOPP 20160921 002000000029-00032+00000+00062+00062-00001-00027+00089+00099- 82CBOVIX VIX OOPP 20160921 002000000039-00052+00112+00138-00081-00054+00133-00000+007673940002685+ 81CBOVIX VIX OOPC 20160921 002100000034-00030+00087-00023-00016+00078+00144-00079-00063+ 82CBOVIX VIX OOPC 20160921 002100000123+00202-00138-00107+00164+00172-00091+00000+007901910003502+ 81CBOVIX VIX OOPP 20160921 002100000030-00034+00003+00068+00067-00004-00034+00099+00107- 82CBOVIX VIX OOPP 20160921 002100000046-00061+00126+00150-00093-00063+00142-00000+007844680003303+ 81CBOVIX VIX OOPC 20160921 002200000035-00031+00085-00018-00012+00075+00138-00070-00056+ 82CBOVIX VIX OOPC 20160921 002200000116+00193-00125-00097+00153+00163-00083+00000+008123380003195+ 81CBOVIX VIX OOPP 20160921 002200000031-00034+00006+00073+00071-00008-00040+00107+00114- 82CBOVIX VIX OOPP 20160921 002200000053-00071+00139+00160-00103-00072+00150-00000+008067070003994+ 81CBOVIX VIX OOPC 20160921 002300000035-00031+00082-00014-00009+00072+00131-00062-00050+ 82CBOVIX VIX OOPC 20160921 002300000109+00184-00113-00087+00142+00154-00076+00000+008245160002887+ 81CBOVIX VIX OOPP 20160921 002300000031-00035+00009+00077+00074-00011-00046+00115+00120- 82CBOVIX VIX OOPP 20160921 002300000061-00080+00151+00169-00114-00081+00158-00000+008189130004684+ 81CBOVIX VIX OOPC 20160921 002400000035-00031+00079-00010-00006+00068+00125-00055-00044+ 82CBOVIX VIX OOPC 20160921 002400000102+00175-00103-00079+00133+00146-00069+00000+008368740002618+ 81CBOVIX VIX OOPP 20160921 002400000031-00035+00012+00080+00077-00015-00052+00123+00126- 82CBOVIX VIX OOPP 20160921 002400000067-00089+00161+00178-00124-00090+00164-00000+008312460005413+ 81CBOVIX VIX OOPC 20160921 002500000034-00031+00075-00007-00004+00065+00120-00049-00039+ 82CBOVIX VIX OOPC 20160921 002500000096+00166-00093-00072+00124+00138-00063+00000+008504040002386+ 81CBOVIX VIX OOPP 20160921 002500000030-00034+00015+00083+00079-00018-00058+00129+00130- 82CBOVIX VIX OOPP 20160921 002500000074-00098+00171+00185-00133-00098+00170-00000+008447090006180+ 81CBOVIX VIX OOPC 20160921 002600000034-00030+00072-00005-00002+00062+00114-00043-00035+ 82CBOVIX VIX OOPC 20160921 002600000090+00158-00085-00065+00115+00130-00058+00000+008647000002187+ 81CBOVIX VIX OOPP 20160921 002600000030-00034+00018+00086+00081-00021-00063+00134+00135- 82CBOVIX VIX OOPP 20160921 002600000080-00106+00180+00191-00142-00105+00175-00000+008589060006979+ 81CBOVIX VIX OOPC 20160921 002700000033-00030+00069-00003-00000+00059+00108-00038-00031+ 82CBOVIX VIX OOPC 20160921 002700000084+00150-00077-00059+00107+00123-00053+00000+008730440001988+ 81CBOVIX VIX OOPP 20160921 002700000029-00033+00021+00088+00082-00025-00069+00139+00139- 82CBOVIX VIX OOPP 20160921 002700000086-00114+00188+00198-00150-00113+00180-00000+008671150007777+ 81CBOVIX VIX OOPC 20160921 002800000032-00029+00066-00001-00001-00055+00103-00033-00028+ 82CBOVIX VIX OOPC 20160921 002800000079+00142-00069-00053+00099+00116-00048+00000+008792510001802+ 81CBOVIX VIX OOPP 20160921 002800000028-00033+00024+00090+00084-00028-00075+00144+00142- 82CBOVIX VIX OOPP 20160921 002800000091-00122+00195+00203-00158-00120+00185-00000+008731530008590+ 81CBOVIX VIX OOPC 20160921 002900000031-00028+00063-00001+00002-00052+00098-00030-00024+ 82CBOVIX VIX OOPC 20160921 002900000074+00135-00063-00048+00092+00109-00044+00000+008867720001643+ 81CBOVIX VIX OOPP 20160921 002900000027-00032+00028+00091+00085-00031-00080+00148+00145- 82CBOVIX VIX OOPP 20160921 002900000096-00130+00202+00208-00165-00127+00189-00000+008804800009429+ 81CBOVIX VIX OOPC 20160921 003000000030-00027+00060-00002+00003-00049+00093-00026-00022+ 82CBOVIX VIX OOPC 20160921 003000000069+00128-00057-00044+00086+00103-00041+00000+008948740001503+ 81CBOVIX VIX OOPP 20160921 003000000027-00031+00030+00092+00086-00034-00085+00152+00148- 82CBOVIX VIX OOPP 20160921 003000000101-00137+00208+00213-00171-00133+00193-00000+008883650010287+ 81CBOVIX VIX OOPC 20160921 003250000028-00024+00054-00004+00005-00042+00081-00019-00016+ 82CBOVIX VIX OOPC 20160921 003250000058+00112-00044-00035+00071+00089-00033+00000+009111750001204+ 81CBOVIX VIX OOPP 20160921 003250000024-00028+00037+00095+00088-00041-00096+00159+00154- 82CBOVIX VIX OOPP 20160921 003250000112-00153+00220+00222-00186-00147+00201-00000+009040090012484+ 81CBOVIX VIX OOPC 20160921 003500000025-00022+00047-00005+00006-00036+00071-00013-00012+ 82CBOVIX VIX OOPC 20160921 003500000048+00096-00034-00027+00058+00076-00026+00000+009168710000945+ 81CBOVIX VIX OOPP 20160921 003500000021-00025+00044+00096+00089-00047-00107+00164+00158- 82CBOVIX VIX OOPP 20160921 003500000122-00168+00230+00230-00199-00160+00208-00000+009088130014720+ 81CBOVIX VIX OOPC 20160921 003750000023-00019+00041-00006+00006-00030+00061-00009-00008+ 82CBOVIX VIX OOPC 20160921 003750000040+00083-00026-00021+00048+00065-00021+00000+009222710000746+ 81CBOVIX VIX OOPP 20160921 003750000018-00023+00050+00096+00089-00053-00117+00168+00162- 82CBOVIX VIX OOPP 20160921 003750000130-00182+00238+00236-00209-00171+00213-00000+009131090017016+ 81CBOVIX VIX OOPC 20160921 004000000020-00017+00036-00006+00006-00026+00053-00006-00006+ 82CBOVIX VIX OOPC 20160921 004000000034+00073-00020-00017+00040+00056-00017+00000+009333820000607+ 81CBOVIX VIX OOPP 20160921 004000000016-00020+00055+00097+00089-00058-00125+00171+00164- 82CBOVIX VIX OOPP 20160921 004000000137-00193+00244+00240-00217-00180+00217-00000+009229990019372+ 81CBOVIX VIX OOPC 20160921 004250000018-00015+00032-00006+00006-00022+00047-00004-00004+ 82CBOVIX VIX OOPC 20160921 004250000029+00064-00016-00014+00034+00048-00014+00000+009483580000508+ 81CBOVIX VIX OOPP 20160921 004250000014-00018+00059+00096+00089-00061-00131+00173+00165- 82CBOVIX VIX OOPP 20160921 004250000142-00201+00248+00243-00223-00188+00219-00000+009366730021769+ 81CBOVIX VIX OOPC 20160921 004500000016-00013+00028-00006+00006-00019+00041-00003-00003+ 82CBOVIX VIX OOPC 20160921 004500000024+00055-00013-00011+00028+00041-00011+00000+009521730000409+ 81CBOVIX VIX OOPP 20160921 004500000012-00016+00064+00096+00089-00065-00138+00175+00167- 82CBOVIX VIX OOPP 20160921 004500000147-00210+00252+00246-00229-00195+00222-00000+009386950024165+ 81CBOVIX VIX OOPC 20160921 004750000015-00011+00025-00005+00006-00017+00036-00002-00002+ 82CBOVIX VIX OOPC 20160921 004750000021+00049-00010-00009+00024+00037-00010+00000+009669570000350+ 81CBOVIX VIX OOPP 20160921 004750000010-00015+00067+00096+00088-00067-00142+00176+00168- 82CBOVIX VIX OOPP 20160921 004750000150-00216+00254+00248-00233-00200+00224-00000+009518380026601+ 81CBOVIX VIX OOPC 20160921 005000000013-00010+00022-00005+00005-00015+00033-00001-00002+ 82CBOVIX VIX OOPC 20160921 005000000018+00044-00008-00007+00021+00032-00008+00000+009800330000300+ 81CBOVIX VIX OOPP 20160921 005000000009-00013+00069+00095+00088-00069-00146+00176+00168- 82CBOVIX VIX OOPP 20160921 005000000152-00222+00256+00249-00236-00204+00225-00000+009630610029047+ 81CBOVIX VIX OOPC 20160921 005500000010-00008+00017-00004+00005-00010+00025-00000-00000+ 82CBOVIX VIX OOPC 20160921 005500000013+00033-00005-00005+00015+00024-00006+00000+009840210000201+ 81CBOVIX VIX OOPP 20160921 005500000006-00011+00075+00094+00087-00073-00154+00177+00169- 82CBOVIX VIX OOPP 20160921 005500000158-00233+00259+00252-00243-00213+00228-00000+009611450033939+ 81CBOVIX VIX OOPC 20160921 006000000008-00005+00012-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20160921 006000000009+00024-00003-00003+00010+00017-00004+00000+009770830000128+ 81CBOVIX VIX OOPP 20160921 006000000003-00008+00080+00093+00086-00077-00161+00178+00170- 82CBOVIX VIX OOPP 20160921 006000000162-00243+00262+00254-00248-00220+00230-00000+009443110038856+ 81CBOVIX VIX OOPC 20160921 006500000005-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160921 006500000005+00017-00001-00002+00006+00012-00002+00000+009625040000077+ 81CBOVIX VIX OOPP 20160921 006500000000-00006+00084+00092+00085-00080-00167+00178+00170- 82CBOVIX VIX OOPP 20160921 006500000166-00251+00263+00255-00252-00226+00231-00000+009113170043795+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00008-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20160921 007000000005+00016-00001-00001+00006+00011-00002+00000+010118030000076+ 81CBOVIX VIX OOPP 20160921 007000000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160921 007000000166-00251+00263+00255-00252-00227+00231-00000+009579530048785+ 81CBOVIX VIX OOPC 20161019 001000000010-00002-00095-00088-00074+00083+00180-00174-00157+ 82CBOVIX VIX OOPC 20161019 001000000169+00265-00261-00240+00254+00234-00217+00000+006786570011505+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00006-00000-00000+00009-00000+005413630000012+ 81CBOVIX VIX OOPC 20161019 001100000012-00001-00096-00087-00072+00084+00180-00173-00154+ 82CBOVIX VIX OOPC 20161019 001100000169+00265-00259-00236+00253+00234-00212+00000+006312420010527+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00012-00000-00001+00016-00000+005412180000031+ 81CBOVIX VIX OOPC 20161019 001200000014-00000+00097-00085-00068+00085+00180-00170-00149+ 82CBOVIX VIX OOPC 20161019 001200000169+00265-00256-00229+00252+00233-00204+00000+006002940009565+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00003-00005+00010-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20161019 001200000001+00000+00006+00020-00002-00002+00025-00000+005410590000067+ 81CBOVIX VIX OOPC 20161019 001300000016-00002+00098-00082-00065+00086+00180-00167-00144+ 82CBOVIX VIX OOPC 20161019 001300000169+00264-00253-00222+00250+00232-00194+00000+005630110008606+ 81CBOVIX VIX OOPP 20161019 001300000009-00006+00005-00008+00014-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20161019 001300000001+00001+00009+00028-00003-00003+00035-00000+005190360000105+ 81CBOVIX VIX OOPC 20161019 001400000020-00007+00099-00076-00058+00088+00180-00159-00134+ 82CBOVIX VIX OOPC 20161019 001400000168+00261-00244-00207+00245+00228-00181+00000+005779210007743+ 81CBOVIX VIX OOPP 20161019 001400000013-00011+00006-00015+00022-00007+00001-00017+00032- 82CBOVIX VIX OOPP 20161019 001400000000+00004+00019+00044-00008-00006+00050-00000+005497690000239+ 81CBOVIX VIX OOPC 20161019 001500000024-00012+00100-00068-00050+00090+00178-00149-00122+ 82CBOVIX VIX OOPC 20161019 001500000165+00257-00231-00191+00238+00223-00166+00000+005980770006956+ 81CBOVIX VIX OOPP 20161019 001500000018-00017+00008-00023+00030-00008+00001+00028+00045- 82CBOVIX VIX OOPP 20161019 001500000002-00008+00032+00062-00016-00012+00066-00000+005777340000449+ 81CBOVIX VIX OOPC 20161019 001600000028-00017+00101-00059-00042+00091+00175-00136-00110+ 82CBOVIX VIX OOPC 20161019 001600000161+00252-00216-00174+00228+00217-00152+00000+006189230006248+ 81CBOVIX VIX OOPP 20161019 001600000023-00022+00009-00033+00039-00010+00003+00041+00057- 82CBOVIX VIX OOPP 20161019 001600000006-00013+00048+00079-00025-00018+00080-00000+006027870000738+ 81CBOVIX VIX OOPC 20161019 001700000032-00022+00101-00050-00034+00091+00172-00124-00098+ 82CBOVIX VIX OOPC 20161019 001700000156+00245-00200-00158+00218+00209-00138+00000+006374780005610+ 81CBOVIX VIX OOPP 20161019 001700000026-00027+00009-00042+00046-00010+00007+00054+00069- 82CBOVIX VIX OOPP 20161019 001700000011-00020+00064+00095-00036-00026+00094-00000+006237790001098+ 81CBOVIX VIX OOPC 20161019 001800000035-00026+00100-00041-00027+00090+00167-00111-00087+ 82CBOVIX VIX OOPC 20161019 001800000150+00237-00183-00143+00206+00201-00126+00000+006623380005072+ 81CBOVIX VIX OOPP 20161019 001800000029-00031+00008-00051+00053-00009+00011+00067+00081- 82CBOVIX VIX OOPP 20161019 001800000018-00028+00082+00111-00048-00034+00106-00000+006501690001557+ 81CBOVIX VIX OOPC 20161019 001900000037-00029+00099-00033-00021+00088+00162-00099-00077+ 82CBOVIX VIX OOPC 20161019 001900000143+00229-00167-00129+00195+00192-00115+00000+006842420004596+ 81CBOVIX VIX OOPP 20161019 001900000031-00035+00006-00059+00059-00007+00016+00080+00091- 82CBOVIX VIX OOPP 20161019 001900000024-00037+00098+00125-00060-00043+00118-00000+006730150002078+ 81CBOVIX VIX OOPC 20161019 002000000039-00031+00097-00027-00016+00086+00157-00088-00068+ 82CBOVIX VIX OOPC 20161019 002000000137+00220-00152-00117+00183+00183-00105+00000+007046840004177+ 81CBOVIX VIX OOPP 20161019 002000000033-00037+00004-00066+00065-00005+00022+00091+00099- 82CBOVIX VIX OOPP 20161019 002000000031-00046+00113+00138-00071-00053+00128-00000+006940440002656+ 81CBOVIX VIX OOPC 20161019 002100000040-00033+00094-00021-00012+00083+00152-00078-00061+ 82CBOVIX VIX OOPC 20161019 002100000130+00211-00138-00106+00172+00174-00097+00000+007243650003811+ 81CBOVIX VIX OOPP 20161019 002100000034-00039+00002-00072+00069-00002+00028+00101+00107- 82CBOVIX VIX OOPP 20161019 002100000038-00055+00128+00149-00082-00062+00136-00000+007140800003288+ 81CBOVIX VIX OOPC 20161019 002200000040-00034+00092-00016-00008+00080+00146-00069-00054+ 82CBOVIX VIX OOPC 20161019 002200000123+00202-00125-00096+00162+00165-00088+00000+007340480003445+ 81CBOVIX VIX OOPP 20161019 002200000035-00040+00001+00077+00073-00001-00033+00110+00114- 82CBOVIX VIX OOPP 20161019 002200000045-00063+00141+00159-00093-00070+00145-00000+007239630003919+ 81CBOVIX VIX OOPC 20161019 002300000041-00035+00089-00011-00005+00077+00140-00061-00047+ 82CBOVIX VIX OOPC 20161019 002300000116+00194-00114-00087+00151+00157-00081+00000+007485400003146+ 81CBOVIX VIX OOPP 20161019 002300000035-00040+00004+00081+00076-00004-00039+00118+00121- 82CBOVIX VIX OOPP 20161019 002300000052-00072+00152+00168-00104-00079+00152-00000+007385330004617+ 81CBOVIX VIX OOPC 20161019 002400000041-00035+00086-00008-00002+00074+00134-00054-00042+ 82CBOVIX VIX OOPC 20161019 002400000110+00185-00103-00079+00142+00149-00074+00000+007615500002876+ 81CBOVIX VIX OOPP 20161019 002400000035-00041+00006+00085+00079-00007-00045+00126+00126- 82CBOVIX VIX OOPP 20161019 002400000058-00081+00163+00176-00113-00087+00159-00000+007515300005344+ 81CBOVIX VIX OOPC 20161019 002500000040-00035+00083-00005-00000-00071+00129-00047-00037+ 82CBOVIX VIX OOPC 20161019 002500000104+00177-00093-00071+00133+00141-00068+00000+007723870002629+ 81CBOVIX VIX OOPP 20161019 002500000035-00040+00009+00088+00081-00010-00051+00132+00131- 82CBOVIX VIX OOPP 20161019 002500000065-00089+00173+00184-00122-00095+00165-00000+007622800006094+ 81CBOVIX VIX OOPC 20161019 002600000040-00034+00080-00002-00002-00068+00123-00042-00033+ 82CBOVIX VIX OOPC 20161019 002600000098+00169-00084-00065+00124+00134-00062+00000+007803690002397+ 81CBOVIX VIX OOPP 20161019 002600000034-00040+00012+00091+00083-00014-00056+00138+00135- 82CBOVIX VIX OOPP 20161019 002600000071-00097+00182+00190-00131-00103+00171-00000+007701090006859+ 81CBOVIX VIX OOPC 20161019 002700000039-00034+00077-00000+00004-00064+00117-00036-00029+ 82CBOVIX VIX OOPC 20161019 002700000091+00161-00076-00058+00115+00126-00057+00000+007830030002164+ 81CBOVIX VIX OOPP 20161019 002700000033-00039+00016+00093+00085-00017-00062+00143+00140- 82CBOVIX VIX OOPP 20161019 002700000077-00106+00191+00197-00140-00110+00177-00000+007725200007624+ 81CBOVIX VIX OOPC 20161019 002800000038-00033+00074-00002+00005-00061+00112-00032-00025+ 82CBOVIX VIX OOPC 20161019 002800000086+00153-00069-00053+00108+00119-00053+00000+007946040001998+ 81CBOVIX VIX OOPP 20161019 002800000032-00039+00019+00095+00086-00020-00067+00148+00143- 82CBOVIX VIX OOPP 20161019 002800000082-00113+00198+00202-00148-00117+00181-00000+007838710008455+ 81CBOVIX VIX OOPC 20161019 002900000037-00032+00071-00004+00006-00058+00107-00028-00022+ 82CBOVIX VIX OOPC 20161019 002900000081+00146-00062-00048+00101+00113-00048+00000+008019980001832+ 81CBOVIX VIX OOPP 20161019 002900000032-00038+00022+00096+00087-00023-00072+00152+00146- 82CBOVIX VIX OOPP 20161019 002900000088-00121+00204+00207-00155-00123+00185-00000+007909600009286+ 81CBOVIX VIX OOPC 20161019 003000000036-00031+00068-00005+00007-00055+00102-00024-00019+ 82CBOVIX VIX OOPC 20161019 003000000076+00139-00056-00044+00094+00107-00044+00000+008053920001666+ 81CBOVIX VIX OOPP 20161019 003000000030-00037+00025+00098+00088-00027-00078+00155+00149- 82CBOVIX VIX OOPP 20161019 003000000093-00128+00210+00212-00162-00130+00189-00000+007939820010118+ 81CBOVIX VIX OOPC 20161019 003250000033-00028+00060-00007+00009-00047+00090-00017-00014+ 82CBOVIX VIX OOPC 20161019 003250000064+00121-00043-00034+00078+00092-00035+00000+008112540001311+ 81CBOVIX VIX OOPP 20161019 003250000027-00034+00033+00100+00090-00035-00090+00163+00155- 82CBOVIX VIX OOPP 20161019 003250000105-00146+00224+00222-00178-00145+00198-00000+007986710012256+ 81CBOVIX VIX OOPC 20161019 003500000031-00026+00054-00008+00010-00041+00079-00011-00009+ 82CBOVIX VIX OOPC 20161019 003500000054+00106-00033-00026+00065+00079-00029+00000+008208510001053+ 81CBOVIX VIX OOPP 20161019 003500000024-00031+00040+00101+00091-00041-00101+00168+00159- 82CBOVIX VIX OOPP 20161019 003500000115-00161+00234+00229-00192-00158+00205-00000+008068270014490+ 81CBOVIX VIX OOPC 20161019 003750000028-00023+00048-00009+00010-00035+00070-00007-00006+ 82CBOVIX VIX OOPC 20161019 003750000046+00093-00025-00021+00054+00068-00023+00000+008305170000854+ 81CBOVIX VIX OOPP 20161019 003750000021-00028+00046+00101+00091-00047-00111+00172+00162- 82CBOVIX VIX OOPP 20161019 003750000124-00175+00242+00235-00202-00169+00210-00000+008147650016784+ 81CBOVIX VIX OOPC 20161019 004000000025-00020+00042-00009+00010-00030+00061-00005-00004+ 82CBOVIX VIX OOPC 20161019 004000000039+00082-00020-00016+00046+00059-00019+00000+008410270000703+ 81CBOVIX VIX OOPP 20161019 004000000019-00025+00051+00101+00090-00052-00120+00175+00164- 82CBOVIX VIX OOPP 20161019 004000000131-00186+00247+00239-00211-00178+00214-00000+008232800019126+ 81CBOVIX VIX OOPC 20161019 004250000022-00018+00037-00008+00009-00025+00053-00003-00002+ 82CBOVIX VIX OOPC 20161019 004250000032+00071-00015-00013+00038+00051-00015+00000+008410690000557+ 81CBOVIX VIX OOPP 20161019 004250000016-00022+00057+00100+00090-00057-00128+00177+00166- 82CBOVIX VIX OOPP 20161019 004250000138-00198+00252+00243-00219-00187+00218-00000+008205550021473+ 81CBOVIX VIX OOPC 20161019 004500000020-00015+00033-00008+00009-00022+00047-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000027+00063-00011-00010+00032+00044-00013+00000+008479090000458+ 81CBOVIX VIX OOPP 20161019 004500000013-00020+00062+00100+00089-00061-00135+00178+00167- 82CBOVIX VIX OOPP 20161019 004500000143-00207+00256+00246-00225-00194+00221-00000+008244450023868+ 81CBOVIX VIX OOPC 20161019 004750000018-00013+00029-00007+00008-00019+00041-00000-00000+ 82CBOVIX VIX OOPC 20161019 004750000023+00055-00009-00008+00027+00038-00010+00000+008529020000376+ 81CBOVIX VIX OOPP 20161019 004750000011-00018+00066+00099+00089-00064-00141+00179+00168- 82CBOVIX VIX OOPP 20161019 004750000147-00215+00258+00248-00231-00200+00223-00000+008258690026279+ 81CBOVIX VIX OOPC 20161019 005000000016-00012+00025-00006+00007-00016+00036-00000+00000- 82CBOVIX VIX OOPC 20161019 005000000019+00048-00007-00006+00022+00033-00009+00000+008546420000305+ 81CBOVIX VIX OOPP 20161019 005000000009-00016+00070+00098+00088-00067-00147+00180+00168- 82CBOVIX VIX OOPP 20161019 005000000151-00222+00260+00249-00235-00206+00225-00000+008230600028701+ 81CBOVIX VIX OOPC 20161019 005500000012-00009+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000014+00036-00004-00004+00016+00024-00006+00000+008602450000207+ 81CBOVIX VIX OOPP 20161019 005500000005-00013+00076+00097+00086-00072-00156+00180+00169- 82CBOVIX VIX OOPP 20161019 005500000157-00235+00263+00252-00242-00215+00228-00000+008169020033589+ 81CBOVIX VIX OOPC 20161019 006000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000010+00029-00002-00002+00012+00019-00004+00000+008753220000153+ 81CBOVIX VIX OOPP 20161019 006000000002-00011+00080+00096+00085-00075-00162+00180+00169- 82CBOVIX VIX OOPP 20161019 006000000160-00243+00265+00253-00246-00221+00229-00000+008179340038521+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000008+00023-00001-00001+00009+00015-00003+00000+008814650000109+ 81CBOVIX VIX OOPP 20161019 006500000000+00009+00084+00094+00084-00077-00168+00180+00169- 82CBOVIX VIX OOPP 20161019 006500000164-00251+00265+00254-00250-00226+00231-00000+008000780043463+ 81CBOVIX VIX OOPC 20161019 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000007+00021-00001-00001+00008+00013-00003+00000+009172080000101+ 81CBOVIX VIX OOPP 20161019 007000000001+00008+00086+00094+00084-00078-00169+00180+00169- 82CBOVIX VIX OOPP 20161019 007000000164-00253+00266+00254-00251-00228+00231-00000+008246270048441+ 81CBOVIX VIX OOPC 20161116 001000000010-00007-00096-00093-00075+00080+00182-00180-00161+ 82CBOVIX VIX OOPC 20161116 001000000166+00268-00266-00245+00252+00236-00223+00000+004925880011447+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00001+00007-00000+00000+00009-00000+004990420000015+ 81CBOVIX VIX OOPC 20161116 001100000012-00005-00097-00092-00072+00081+00182-00178-00156+ 82CBOVIX VIX OOPC 20161116 001100000167+00268-00265-00239+00252+00235-00216+00000+004961590010471+ 81CBOVIX VIX OOPP 20161116 001100000004-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00003+00014-00000-00001+00016-00000+004990410000035+ 81CBOVIX VIX OOPC 20161116 001200000015-00003-00099-00089-00068+00082+00183-00175-00150+ 82CBOVIX VIX OOPC 20161116 001200000167+00268-00261-00230+00251+00234-00206+00000+004975530009514+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00004-00006+00011-00004+00002-00006+00016- 82CBOVIX VIX OOPP 20161116 001200000002+00000+00007+00022-00001-00002+00026-00000+004990390000074+ 81CBOVIX VIX OOPC 20161116 001300000019-00001+00101-00084-00062+00085+00183-00169-00141+ 82CBOVIX VIX OOPC 20161116 001300000168+00267-00255-00218+00249+00232-00194+00000+005067530008595+ 81CBOVIX VIX OOPP 20161116 001300000011-00008+00006-00010+00017-00006+00002-00012+00025- 82CBOVIX VIX OOPP 20161116 001300000002+00001+00013+00034-00003-00004+00038-00000+005075710000151+ 81CBOVIX VIX OOPC 20161116 001400000024-00006+00103-00076-00054+00087+00183-00160-00129+ 82CBOVIX VIX OOPC 20161116 001400000167+00264-00244-00203+00245+00228-00180+00000+005284810007747+ 81CBOVIX VIX OOPP 20161116 001400000016-00014+00008-00018+00025-00009+00002-00021+00036- 82CBOVIX VIX OOPP 20161116 001400000002+00004+00023+00050-00008-00008+00052-00000+005289600000300+ 81CBOVIX VIX OOPC 20161116 001500000028-00012+00104-00068-00046+00090+00182-00149-00118+ 82CBOVIX VIX OOPC 20161116 001500000165+00261-00232-00187+00238+00224-00166+00000+005414260006951+ 81CBOVIX VIX OOPP 20161116 001500000021-00019+00010-00026+00033-00011+00001-00032+00048- 82CBOVIX VIX OOPP 20161116 001500000000-00007+00036+00066-00014-00013+00066-00000+005417410000500+ 81CBOVIX VIX OOPC 20161116 001600000033-00018+00105-00058-00037+00091+00179-00136-00105+ 82CBOVIX VIX OOPC 20161116 001600000162+00255-00215-00169+00229+00217-00152+00000+005691840006274+ 81CBOVIX VIX OOPP 20161116 001600000025-00026+00011-00036+00042-00012+00002+00045+00061- 82CBOVIX VIX OOPP 20161116 001600000004-00013+00053+00083-00023-00020+00080-00000+005693990000819+ 81CBOVIX VIX OOPC 20161116 001700000037-00023+00105-00048-00029+00092+00176-00122-00093+ 82CBOVIX VIX OOPC 20161116 001700000157+00249-00198-00153+00219+00209-00139+00000+005945700005677+ 81CBOVIX VIX OOPP 20161116 001700000029-00031+00011-00046+00050-00013+00005+00059+00073- 82CBOVIX VIX OOPP 20161116 001700000008-00019+00070+00099-00033-00028+00093-00000+005947240001218+ 81CBOVIX VIX OOPC 20161116 001800000040-00028+00105-00039-00023+00091+00172-00109-00082+ 82CBOVIX VIX OOPC 20161116 001800000152+00241-00181-00138+00208+00200-00127+00000+006151460005140+ 81CBOVIX VIX OOPP 20161116 001800000032-00035+00010-00055+00056-00012+00009+00072+00084- 82CBOVIX VIX OOPP 20161116 001800000014-00027+00087+00114-00044-00036+00105-00000+006152570001678+ 81CBOVIX VIX OOPC 20161116 001900000042-00031+00103-00031-00017+00090+00167-00097-00072+ 82CBOVIX VIX OOPC 20161116 001900000146+00233-00165-00125+00197+00192-00116+00000+006294520004643+ 81CBOVIX VIX OOPP 20161116 001900000034-00039+00009-00063+00062-00011+00014+00084+00093- 82CBOVIX VIX OOPP 20161116 001900000020-00034+00103+00127-00055-00044+00116-00000+006295310002177+ 81CBOVIX VIX OOPC 20161116 002000000044-00034+00102-00024-00012+00088+00162-00086-00064+ 82CBOVIX VIX OOPC 20161116 002000000139+00225-00150-00113+00186+00183-00106+00000+006484910004230+ 81CBOVIX VIX OOPP 20161116 002000000036-00041+00007-00070+00067-00009+00019+00095+00102- 82CBOVIX VIX OOPP 20161116 002000000026-00043+00118+00139-00066-00053+00126-00000+006485430002761+ 81CBOVIX VIX OOPC 20161116 002100000045-00036+00099-00018-00007+00086+00157-00076-00056+ 82CBOVIX VIX OOPC 20161116 002100000133+00217-00136-00102+00175+00174-00097+00000+006650720003860+ 81CBOVIX VIX OOPP 20161116 002100000037-00043+00005-00076+00072-00007+00024+00106+00109- 82CBOVIX VIX OOPP 20161116 002100000033-00051+00132+00150-00077-00062+00134-00000+006651000003387+ 81CBOVIX VIX OOPC 20161116 002200000045-00037+00097-00013-00003+00083+00151-00066-00049+ 82CBOVIX VIX OOPC 20161116 002200000126+00208-00123-00092+00165+00166-00089+00000+006728040003491+ 81CBOVIX VIX OOPP 20161116 002200000038-00045+00003-00081+00076-00004+00030+00115+00116- 82CBOVIX VIX OOPP 20161116 002200000040-00060+00145+00160-00088-00070+00143-00000+006728100004014+ 81CBOVIX VIX OOPC 20161116 002300000046-00038+00094-00009-00000+00080+00146-00058-00043+ 82CBOVIX VIX OOPC 20161116 002300000119+00200-00111-00083+00155+00157-00082+00000+006856560003190+ 81CBOVIX VIX OOPP 20161116 002300000038-00045+00000+00086+00079-00001+00035+00123+00122- 82CBOVIX VIX OOPP 20161116 002300000046-00068+00157+00169-00098-00079+00150-00000+006856400004710+ 81CBOVIX VIX OOPC 20161116 002400000046-00038+00092-00005-00002-00077+00140-00051-00038+ 82CBOVIX VIX OOPC 20161116 002400000113+00191-00100-00075+00145+00149-00075+00000+006984460002927+ 81CBOVIX VIX OOPP 20161116 002400000038-00046+00003+00089+00081-00002-00041+00130+00128- 82CBOVIX VIX OOPP 20161116 002400000052-00076+00167+00177-00107-00087+00157-00000+006984090005443+ 81CBOVIX VIX OOPC 20161116 002500000045-00038+00089-00002-00005-00074+00135-00045-00033+ 82CBOVIX VIX OOPC 20161116 002500000107+00183-00091-00068+00136+00142-00069+00000+007082950002680+ 81CBOVIX VIX OOPP 20161116 002500000037-00046+00006+00093+00083-00005-00046+00136+00132- 82CBOVIX VIX OOPP 20161116 002500000059-00085+00177+00184-00116-00095+00163-00000+007082370006192+ 81CBOVIX VIX OOPC 20161116 002600000045-00038+00086-00001+00006-00071+00129-00039-00029+ 82CBOVIX VIX OOPC 20161116 002600000101+00175-00082-00062+00128+00134-00063+00000+007156310002447+ 81CBOVIX VIX OOPP 20161116 002600000037-00045+00009+00095+00085-00008-00052+00142+00137- 82CBOVIX VIX OOPP 20161116 002600000065-00093+00186+00191-00125-00102+00168-00000+007155500006956+ 81CBOVIX VIX OOPC 20161116 002700000044-00037+00082-00003+00008-00068+00124-00034-00025+ 82CBOVIX VIX OOPC 20161116 002700000095+00167-00074-00056+00119+00127-00058+00000+007207770002229+ 81CBOVIX VIX OOPP 20161116 002700000036-00045+00012+00098+00087-00011-00057+00147+00140- 82CBOVIX VIX OOPP 20161116 002700000071-00101+00194+00197-00133-00109+00174-00000+007206730007734+ 81CBOVIX VIX OOPC 20161116 002800000043-00036+00079-00005+00009-00064+00118-00029-00022+ 82CBOVIX VIX OOPC 20161116 002800000090+00160-00067-00050+00112+00120-00054+00000+007290370002050+ 81CBOVIX VIX OOPP 20161116 002800000035-00044+00015+00099+00088-00014-00063+00152+00144- 82CBOVIX VIX OOPP 20161116 002800000076-00108+00201+00202-00140-00116+00178-00000+007289090008551+ 81CBOVIX VIX OOPC 20161116 002900000042-00035+00076-00006+00010-00061+00113-00025-00019+ 82CBOVIX VIX OOPC 20161116 002900000085+00153-00060-00046+00105+00114-00049+00000+007359700001885+ 81CBOVIX VIX OOPP 20161116 002900000034-00043+00018+00101+00089-00018-00068+00156+00147- 82CBOVIX VIX OOPP 20161116 002900000081-00115+00208+00207-00147-00122+00182-00000+007358160009382+ 81CBOVIX VIX OOPC 20161116 003000000041-00034+00073-00008+00011-00058+00108-00022-00016+ 82CBOVIX VIX OOPC 20161116 003000000079+00145-00054-00041+00098+00108-00045+00000+007393410001719+ 81CBOVIX VIX OOPP 20161116 003000000033-00042+00021+00102+00090-00021-00073+00159+00149- 82CBOVIX VIX OOPP 20161116 003000000086-00122+00214+00211-00155-00129+00186-00000+007391590010212+ 81CBOVIX VIX OOPC 20161116 003250000038-00032+00066-00010+00012-00051+00096-00015-00011+ 82CBOVIX VIX OOPC 20161116 003250000068+00129-00041-00032+00083+00094-00037+00000+007512320001390+ 81CBOVIX VIX OOPP 20161116 003250000030-00039+00028+00104+00091-00028-00085+00167+00155- 82CBOVIX VIX OOPP 20161116 003250000098-00139+00226+00220-00170-00143+00195-00000+007509710012374+ 81CBOVIX VIX OOPC 20161116 003500000035-00029+00059-00011+00013-00044+00085-00009-00007+ 82CBOVIX VIX OOPC 20161116 003500000058+00114-00032-00025+00069+00081-00030+00000+007601470001125+ 81CBOVIX VIX OOPP 20161116 003500000027-00036+00035+00105+00092-00035-00096+00172+00159- 82CBOVIX VIX OOPP 20161116 003500000108-00154+00236+00227-00183-00155+00201-00000+007597900014600+ 81CBOVIX VIX OOPC 20161116 003750000031-00025+00052-00011+00013-00037+00074-00005-00004+ 82CBOVIX VIX OOPC 20161116 003750000048+00099-00023-00019+00057+00069-00024+00000+007572860000876+ 81CBOVIX VIX OOPP 20161116 003750000024-00033+00043+00105+00092-00042-00107+00176+00162- 82CBOVIX VIX OOPP 20161116 003750000118-00169+00245+00234-00196-00167+00208-00000+007568060016841+ 81CBOVIX VIX OOPC 20161116 004000000029-00022+00046-00011+00012-00032+00066-00003-00002+ 82CBOVIX VIX OOPC 20161116 004000000041+00088-00018-00015+00048+00060-00020+00000+007680480000727+ 81CBOVIX VIX OOPP 20161116 004000000021-00030+00048+00105+00091-00047-00115+00178+00164- 82CBOVIX VIX OOPP 20161116 004000000125-00180+00250+00238-00204-00176+00212-00000+007674290019183+ 81CBOVIX VIX OOPC 20161116 004250000025-00019+00041-00010+00012-00027+00058-00001-00000+ 82CBOVIX VIX OOPC 20161116 004250000034+00076-00013-00011+00040+00052-00016+00000+007679600000577+ 81CBOVIX VIX OOPP 20161116 004250000018-00027+00054+00104+00091-00052-00124+00180+00165- 82CBOVIX VIX OOPP 20161116 004250000132-00192+00255+00241-00213-00185+00216-00000+007671560021524+ 81CBOVIX VIX OOPC 20161116 004500000023-00017+00037-00009+00011-00024+00052-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000030+00068-00010-00009+00034+00046-00014+00000+007801680000492+ 81CBOVIX VIX OOPP 20161116 004500000015-00025+00058+00104+00090-00055-00130+00181+00166- 82CBOVIX VIX OOPP 20161116 004500000136-00200+00258+00243-00218-00191+00218-00000+007791680023930+ 81CBOVIX VIX OOPC 20161116 004750000021-00015+00033-00009+00010-00021+00046-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000025+00060-00008-00007+00029+00040-00011+00000+007850320000408+ 81CBOVIX VIX OOPP 20161116 004750000013-00023+00062+00103+00089-00058-00136+00182+00167- 82CBOVIX VIX OOPP 20161116 004750000140-00208+00260+00245-00223-00197+00220-00000+007837800026336+ 81CBOVIX VIX OOPC 20161116 005000000019-00014+00029-00008+00010-00018+00041-00002+00001- 82CBOVIX VIX OOPC 20161116 005000000022+00054-00006-00006+00025+00035-00010+00000+007938680000348+ 81CBOVIX VIX OOPP 20161116 005000000011-00021+00065+00102+00089-00061-00140+00183+00167- 82CBOVIX VIX OOPP 20161116 005000000144-00214+00262+00247-00227-00202+00222-00000+007923360028767+ 81CBOVIX VIX OOPC 20161116 005500000015-00011+00023-00007+00008-00014+00033-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000016+00043-00003-00003+00019+00027-00007+00000+008049910000250+ 81CBOVIX VIX OOPP 20161116 005500000007-00018+00071+00101+00087-00065-00149+00183+00168- 82CBOVIX VIX OOPP 20161116 005500000149-00225+00264+00249-00234-00210+00225-00000+008027170033651+ 81CBOVIX VIX OOPC 20161116 006000000012-00008+00019-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000012+00034-00002-00002+00014+00021-00005+00000+008111330000178+ 81CBOVIX VIX OOPP 20161116 006000000004-00016+00076+00100+00086-00069-00156+00183+00168- 82CBOVIX VIX OOPP 20161116 006000000154-00234+00266+00250-00239-00216+00227-00000+008077870038560+ 81CBOVIX VIX OOPC 20161116 006500000010-00007+00016-00005+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000010+00028-00001-00001+00011+00017-00004+00000+008287320000142+ 81CBOVIX VIX OOPP 20161116 006500000003-00014+00079+00099+00085-00071-00160+00183+00168- 82CBOVIX VIX OOPP 20161116 006500000156-00240+00267+00251-00242-00220+00228-00000+008241940043505+ 81CBOVIX VIX OOPC 20161116 007000000009-00005+00013-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000008+00023-00000-00001+00008+00013-00003+00000+008346650000105+ 81CBOVIX VIX OOPP 20161116 007000000001-00013+00082+00098+00084-00073-00164+00183+00167- 82CBOVIX VIX OOPP 20161116 007000000158-00246+00267+00252-00244-00223+00229-00000+008282940048450+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000005479 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000082192 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000178082 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000254795 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000504110 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000600000 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000753425 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001002740 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001501370 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002517808 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000034300300003000000000000000 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000031100300003000000000095890 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000172603 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000268493 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000019178 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000115068 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000191781 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000268493 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000000000 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000095890 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000172603 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000268493 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000345206 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000421918 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000517808 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000594521 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000671233 10000020170215VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201606201607 100010001100 27 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20160622 0000000000000000056500300003000000000019178 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000038356 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000057534 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000076712 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000115068 10000020160727VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008449329Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008449329+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008077734Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008077734+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009330828Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009330828+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007252824Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007252824+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007778593Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007778593+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008113496Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008113496+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009573273Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009573273+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009590621Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009590621+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008995501Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008995501+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009574519Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009574519+ 81CFXVU RVB FUT 201606 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201606 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000227300+ 81CFXVU RVB FUT 201607 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201607 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000232250+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000231250+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000236500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000204400+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000205750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000207250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000211750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000214750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000214750+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000221250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000221500+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000205750+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000195500+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000197500+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000204000+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000207250+