0 CFX 20160614SFC 201606141714U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000735700 T BRLBUSD$0000287538 T CADCUSD$0000777786 T CHFSUSD$0001037882 T CNYCUSD$0000151584 T COPEUSD$0000000332 T CZKKUSD$0000041432 T DKKFUSD$0000150740 T EURUUSD$0001120700 T GBPLUSD$0001410900 T HKDHUSD$0000128857 T HUFHUSD$0000003568 T JPYYUSD$0000009420 T KRWWUSD$0000000852 T MXNPUSD$0000052781 T MYRMUSD$0000243486 T NOKNUSD$0000119710 T NZDZUSD$0000700200 T PLNPUSD$0000252455 T RUBRUSD$0000015197 T SEKKUSD$0000120299 T SGDJUSD$0000737735 T THBOUSD$0000028312 T TRYTUSD$0000340971 T TWDQUSD$0000030854 T ZARZUSD$0000065318 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0122260000000000003430300003000000410002740 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0098451900000000003110300003000000460098630 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0091215400000000003110300003000000550175342 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 1029211500075000005650300003000000410002740 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0160595700075000003650300003000000460098630 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0161645200075000003650300003000000550175342 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160615 0137562400075000005650300003000000410002740 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0147142000075000000000300003000000410021918 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0133865100075000000000300003000000420041096 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0119114600075000000000300003000000430060274 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0116013300075000000000300003000000440079452 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0108325600075000003650300003000000460098630 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0091591500075000003650300003000000550175342 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0080898100075000002600300003000000680271233 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0073355300075000002600300003000000770347945 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0068104700075000002600300003000000860424658 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00114-00114-00113+00113+00228-00228-00225+ 82CBORVX RVX OOPC 20160615 001500000225+00342-00342-00334+00334+00308-00241+00000+036749290008437+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160615 001500000000-00000+00000+00001-00001-00000+00060-00000+023806520000000+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00114-00114-00113+00113+00228-00228-00224+ 82CBORVX RVX OOPC 20160615 001600000224+00342-00342-00332+00332+00308-00219+00000+031933350007437+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160615 001600000000-00000+00000+00001-00001-00000+00087-00000+020523230000000+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00114-00114-00112+00112+00228-00228-00222+ 82CBORVX RVX OOPC 20160615 001700000222+00342-00342-00327+00327+00308-00192+00000+027366320006437+ 81CBORVX RVX OOPP 20160615 001700000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160615 001700000000-00000+00000+00003-00003-00000+00116-00000+017423670000000+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00113-00113-00112+00112+00228-00228-00220+ 82CBORVX RVX OOPC 20160615 001800000220+00342-00342-00320+00320+00308-00163+00000+023017560005438+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160615 001800000001-00000+00000+00005-00005-00000+00146-00000+014478190000000+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00113-00113-00111+00111+00227-00227-00216+ 82CBORVX RVX OOPC 20160615 001900000216+00342-00342-00307+00307+00308-00133+00000+018981600004438+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20160615 001900000004-00000+00000+00020-00020-00000+00176-00000+013717740000001+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00113-00113-00108+00108+00227-00227-00205+ 82CBORVX RVX OOPC 20160615 002000000205+00341-00341-00278+00278+00308-00103+00000+015912380003445+ 81CBORVX RVX OOPP 20160615 002000000000-00000-00001+00001+00004-00004-00001+00001+00018- 82CBORVX RVX OOPP 20160615 002000000018-00001+00001+00057-00057-00000+00206-00000+013709690000008+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00110-00110-00100+00100+00223-00223-00177+ 82CBORVX RVX OOPC 20160615 002100000177+00337-00337-00224+00224+00307-00074+00000+014506130002482+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00004+00004+00013-00013-00004+00004+00049- 82CBORVX RVX OOPP 20160615 002100000049-00004+00004+00118-00118-00001+00235-00000+013697890000044+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00101-00101-00081+00081+00211-00211-00131+ 82CBORVX RVX OOPC 20160615 002200000131+00325-00325-00154+00154+00303-00048+00000+014062520001608+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00013+00013+00033-00033-00016+00016+00097- 82CBORVX RVX OOPP 20160615 002200000097-00017+00017+00190-00190-00005+00261-00000+013679120000170+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00086-00086-00054+00054+00191-00191-00077+ 82CBORVX RVX OOPC 20160615 002300000077+00303-00303-00083+00083+00296-00025+00000+012302080000833+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00028+00028+00060-00060-00037+00037+00152- 82CBORVX RVX OOPP 20160615 002300000152-00039+00039+00262-00262-00012+00284-00000+012033180000395+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00058-00058-00027+00027+00146-00146-00036+ 82CBORVX RVX OOPC 20160615 002400000036+00251-00251-00037+00037+00280-00011+00000+012419970000370+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00056+00056+00087-00087-00082+00082+00194- 82CBORVX RVX OOPP 20160615 002400000194-00091+00091+00307-00307-00028+00298-00000+012148770000932+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00035-00035-00015+00015+00097-00097-00019+ 82CBORVX RVX OOPC 20160615 002500000019+00184-00184-00019+00019+00256-00006+00000+014383480000195+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00080+00080+00100-00100-00132+00132+00211- 82CBORVX RVX OOPP 20160615 002500000211-00159+00159+00325-00325-00053+00303-00000+014020380001758+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00024-00024-00010+00010+00067-00067-00014+ 82CBORVX RVX OOPC 20160615 002600000014+00131-00131-00015+00015+00227-00004+00000+017639810000147+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00091+00091+00105-00105-00163+00163+00216- 82CBORVX RVX OOPP 20160615 002600000216-00213+00213+00330-00330-00081+00305-00000+017172260002710+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00013-00013-00005+00005+00040-00040-00006+ 82CBORVX RVX OOPC 20160615 002700000006+00086-00086-00006+00006+00200-00002+00000+017628510000062+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00103+00103+00110-00110-00192+00192+00224- 82CBORVX RVX OOPP 20160615 002700000224-00261+00261+00338-00338-00109+00307-00000+016803310003625+ 81CBORVX RVX OOPC 20160615 002800000000+00000+00006-00006-00002+00002+00021-00021-00002+ 82CBORVX RVX OOPC 20160615 002800000002+00051-00051-00002+00002+00171-00001+00000+017620590000024+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00110+00110+00113-00113-00213+00213+00228- 82CBORVX RVX OOPP 20160615 002800000228-00300+00300+00342-00342-00137+00308-00000+015738130004586+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20160615 002900000001+00028-00028-00001+00001+00143-00000+00000+017614750000008+ 81CBORVX RVX OOPP 20160615 002900000001-00001-00112+00112+00115-00115-00221+00221+00229- 82CBORVX RVX OOPP 20160615 002900000229-00321+00321+00343-00343-00166+00309-00000+015738130005571+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160615 003000000000+00014-00014-00000+00000+00116-00000+00000+017610350000003+ 81CBORVX RVX OOPP 20160615 003000000001-00001-00113+00113+00115-00115-00225+00225+00230- 82CBORVX RVX OOPP 20160615 003000000230-00332+00332+00344-00344-00194+00309-00000+015738130006565+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003250000000+00002-00002-00000+00000+00058-00000+00000+017602940000000+ 81CBORVX RVX OOPP 20160615 003250000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 003250000230-00341+00341+00344-00344-00254+00309-00000+015738130009063+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003500000000+00001-00001-00000+00000+00029-00000+00000+021015130000000+ 81CBORVX RVX OOPP 20160615 003500000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 003500000230-00342+00342+00344-00344-00290+00309-00000+015738130011562+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003750000000+00001-00001-00000+00000+00015-00000+00000+024333980000000+ 81CBORVX RVX OOPP 20160615 003750000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 003750000230-00342+00342+00344-00344-00304+00309-00000+015738130014062+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00000-00000-00000+00000+00009-00000+00000+027403920000000+ 81CBORVX RVX OOPP 20160615 004000000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 004000000230-00342+00342+00344-00344-00308+00309-00000+015738130016562+ 81CBORVX RVX OOPC 20160615 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000-00000-00000+00000+00006-00000+00000+030257530000000+ 81CBORVX RVX OOPP 20160615 004250000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 004250000230-00342+00342+00344-00344-00308+00309-00000+015738130019062+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000-00000-00000+00000+00004-00000+00000+032930390000000+ 81CBORVX RVX OOPP 20160615 004500000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 004500000230-00342+00342+00344-00344-00308+00309-00000+015738130021562+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000-00000-00000+00000+00003-00000+00000+035437310000000+ 81CBORVX RVX OOPP 20160615 004750000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 004750000230-00342+00342+00344-00344-00308+00309-00000+015738130024062+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+037799020000000+ 81CBORVX RVX OOPP 20160615 005000000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 005000000230-00342+00342+00344-00344-00308+00309-00000+015738130026562+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00001-00000+00000+042152050000000+ 81CBORVX RVX OOPP 20160615 005500000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 005500000230-00342+00342+00344-00344-00308+00309-00000+015738130031562+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00001-00000+00000+046087250000000+ 81CBORVX RVX OOPP 20160615 006000000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 006000000230-00342+00342+00344-00344-00308+00309-00000+015738130036562+ 81CBORVX RVX OOPC 20160615 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00001-00000+00000+049672790000000+ 81CBORVX RVX OOPP 20160615 006500000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 006500000230-00342+00342+00344-00344-00308+00309-00000+015738130041562+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+052973860000000+ 81CBORVX RVX OOPP 20160615 007000000001-00001-00113+00113+00116-00116-00227+00227+00230- 82CBORVX RVX OOPP 20160615 007000000230-00342+00342+00344-00344-00308+00309-00000+015738130046562+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00102-00102-00099+00099+00204-00204-00196+ 82CBORVX RVX OOPC 20160720 001500000196+00306-00306-00292+00292+00278-00223+00000+008326960008582+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20160720 001500000009-00005+00005+00017-00017-00002+00055-00000+008084280000073+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00100-00100-00096+00096+00200-00200-00191+ 82CBORVX RVX OOPC 20160720 001600000191+00302-00302-00282+00282+00276-00205+00000+008242190007648+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160720 001600000015-00010+00010+00027-00027-00004+00074-00000+008083480000139+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00097-00097-00093+00093+00196-00196-00183+ 82CBORVX RVX OOPC 20160720 001700000183+00296-00296-00268+00268+00273-00186+00000+008194260006751+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00007+00007+00010-00010-00012+00012+00023- 82CBORVX RVX OOPP 20160720 001700000023-00016+00016+00041-00041-00007+00094-00000+008082580000242+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00093-00093-00088+00088+00188-00188-00172+ 82CBORVX RVX OOPC 20160720 001800000172+00286-00286-00251+00251+00268-00166+00000+008342990005929+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00011+00011+00015-00015-00020+00020+00034- 82CBORVX RVX OOPP 20160720 001800000034-00026+00026+00059-00059-00012+00114-00000+008260820000419+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00088-00088-00082+00082+00179-00179-00160+ 82CBORVX RVX OOPC 20160720 001900000160+00273-00273-00231+00231+00261-00146+00000+008558840005188+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00016+00016+00020-00020-00029+00029+00046- 82CBORVX RVX OOPP 20160720 001900000046-00039+00039+00079-00079-00019+00133-00000+008493780000678+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00082-00082-00076+00076+00168-00168-00146+ 82CBORVX RVX OOPC 20160720 002000000146+00257-00257-00210+00210+00251-00129+00000+008967410004569+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00022+00022+00027-00027-00040+00040+00060- 82CBORVX RVX OOPP 20160720 002000000060-00055+00055+00100-00100-00028+00150-00000+008912740001058+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00076-00076-00069+00069+00157-00157-00133+ 82CBORVX RVX OOPC 20160720 002100000133+00241-00241-00191+00191+00241-00114+00000+009260410004009+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00028+00028+00033-00033-00052+00052+00073- 82CBORVX RVX OOPP 20160720 002100000073-00071+00071+00119-00119-00039+00166-00000+009211560001498+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00070-00070-00063+00063+00145-00145-00121+ 82CBORVX RVX OOPC 20160720 002200000121+00224-00224-00172+00172+00229-00101+00000+009614810003543+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00034+00034+00039-00039-00063+00063+00085- 82CBORVX RVX OOPP 20160720 002200000085-00088+00088+00138-00138-00051+00179-00000+009569390002031+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00065-00065-00057+00057+00134-00134-00109+ 82CBORVX RVX OOPC 20160720 002300000109+00208-00208-00155+00155+00218-00088+00000+009737860003081+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00040+00040+00045-00045-00075+00075+00097- 82CBORVX RVX OOPP 20160720 002300000097-00104+00104+00155-00155-00062+00191-00000+009694330002569+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00059-00059-00052+00052+00123-00123-00099+ 82CBORVX RVX OOPC 20160720 002400000099+00192-00192-00139+00139+00206-00078+00000+009995600002718+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00046+00046+00051-00051-00086+00086+00108- 82CBORVX RVX OOPP 20160720 002400000108-00120+00120+00171-00171-00075+00202-00000+009952940003205+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00054-00054-00047+00047+00112-00112-00089+ 82CBORVX RVX OOPC 20160720 002500000089+00176-00176-00124+00124+00194-00068+00000+010124890002370+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00051+00051+00056-00056-00096+00096+00118- 82CBORVX RVX OOPP 20160720 002500000118-00136+00136+00186-00186-00087+00211-00000+010082330003856+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00049-00049-00042+00042+00103-00103-00079+ 82CBORVX RVX OOPC 20160720 002600000079+00162-00162-00111+00111+00182-00060+00000+010258990002070+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00056+00056+00060-00060-00106+00106+00127- 82CBORVX RVX OOPP 20160720 002600000127-00151+00151+00199-00199-00099+00220-00000+010215920004556+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00045-00045-00038+00038+00094-00094-00072+ 82CBORVX RVX OOPC 20160720 002700000072+00148-00148-00100+00100+00170-00053+00000+010505460001843+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00060+00060+00064-00064-00115+00115+00135- 82CBORVX RVX OOPP 20160720 002700000135-00164+00164+00210-00210-00110+00226-00000+010461420005329+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00040-00040-00035+00035+00085-00085-00064+ 82CBORVX RVX OOPC 20160720 002800000064+00136-00136-00089+00089+00159-00047+00000+010651870001623+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00064+00064+00068-00068-00123+00123+00142- 82CBORVX RVX OOPP 20160720 002800000142-00177+00177+00221-00221-00122+00233-00000+010606400006108+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00037-00037-00031+00031+00078-00078-00058+ 82CBORVX RVX OOPC 20160720 002900000058+00124-00124-00081+00081+00148-00042+00000+010873060001453+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00068+00068+00071-00071-00130+00130+00148- 82CBORVX RVX OOPP 20160720 002900000148-00188+00188+00230-00230-00132+00238-00000+010825900006938+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00033-00033-00028+00028+00071-00071-00052+ 82CBORVX RVX OOPC 20160720 003000000052+00114-00114-00072+00072+00138-00037+00000+010997530001283+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00071+00071+00075-00075-00137+00137+00154- 82CBORVX RVX OOPP 20160720 003000000154-00199+00199+00238-00238-00143+00243-00000+010948210007768+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20160720 003250000039+00089-00089-00054+00054+00114-00027+00000+011177950000924+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00079+00079+00081-00081-00153+00153+00167- 82CBORVX RVX OOPP 20160720 003250000167-00223+00223+00257-00257-00166+00253-00000+011121210009907+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00020-00020-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20160720 003500000030+00071-00071-00041+00041+00094-00020+00000+011413500000682+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00085+00085+00086-00086-00165+00165+00177- 82CBORVX RVX OOPP 20160720 003500000177-00242+00242+00270-00270-00187+00260-00000+011347020012164+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20160720 003750000024+00057-00057-00032+00032+00078-00015+00000+011719830000524+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00089+00089+00090-00090-00174+00174+00183- 82CBORVX RVX OOPP 20160720 003750000183-00256+00256+00279-00279-00203+00265-00000+011641910014505+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00012-00012-00010+00010+00027-00027-00017+ 82CBORVX RVX OOPC 20160720 004000000017+00044-00044-00023+00023+00063-00011+00000+011754170000374+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00093+00093+00093-00093-00182+00182+00189- 82CBORVX RVX OOPP 20160720 004000000189-00269+00269+00287-00287-00218+00269-00000+011658530016854+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160720 004250000013+00034-00034-00018+00018+00051-00008+00000+011847180000275+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00096+00096+00096-00096-00188+00188+00194- 82CBORVX RVX OOPP 20160720 004250000194-00279+00279+00293-00293-00230+00272-00000+011729630019253+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160720 004500000011+00028-00028-00014+00014+00044-00007+00000+012174280000225+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00097+00097+00097-00097-00192+00192+00196- 82CBORVX RVX OOPP 20160720 004500000196-00285+00285+00296-00296-00238+00273-00000+012037190021702+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160720 004750000008+00022-00022-00011+00011+00035-00005+00000+012173780000162+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00099+00099+00098-00098-00196+00196+00199- 82CBORVX RVX OOPP 20160720 004750000199-00291+00291+00300-00300-00246+00275-00000+012000630024139+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160720 005000000006+00017-00017-00008+00008+00028-00003+00000+012173340000117+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00101+00101+00100-00100-00199+00199+00201- 82CBORVX RVX OOPP 20160720 005000000201-00297+00297+00303-00303-00254+00276-00000+011952350026592+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 005500000003+00010-00010-00004+00004+00018-00002+00000+012172640000062+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00103+00103+00101-00101-00204+00204+00204- 82CBORVX RVX OOPP 20160720 005500000204-00304+00304+00306-00306-00264+00278-00000+011800470031535+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160720 006000000002+00006-00006-00002+00002+00011-00001+00000+012172090000033+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00104+00104+00102-00102-00206+00206+00205- 82CBORVX RVX OOPP 20160720 006000000205-00308+00308+00308-00308-00271+00279-00000+011504030036503+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00003-00003-00001+00001+00007-00001+00000+012171640000018+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20160720 006500000206-00311+00311+00310-00310-00277+00279-00000+010743930041486+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 007000000001+00002-00002-00001+00001+00005-00000+00000+012171300000010+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20160720 007000000207-00311+00311+00310-00310-00278+00280-00000+010743930046476+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00101-00101-00095+00095+00201-00201-00191+ 82CBORVX RVX OOPC 20160817 001500000191+00303-00303-00283+00283+00276-00218+00000+007245460008618+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00006-00006-00008+00008+00014- 82CBORVX RVX OOPP 20160817 001500000014-00010+00010+00025-00025-00005+00061-00000+007124820000163+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00099-00099-00092+00092+00197-00197-00184+ 82CBORVX RVX OOPC 20160817 001600000184+00297-00297-00272+00272+00273-00201+00000+007211510007727+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00007+00007+00009-00009-00012+00012+00021- 82CBORVX RVX OOPP 20160817 001600000021-00016+00016+00036-00036-00008+00078-00000+007124210000271+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00095-00095-00089+00089+00191-00191-00176+ 82CBORVX RVX OOPC 20160817 001700000176+00289-00289-00258+00258+00268-00183+00000+007213650006884+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00010+00010+00013-00013-00018+00018+00029- 82CBORVX RVX OOPP 20160817 001700000029-00024+00024+00050-00050-00012+00096-00000+007146910000427+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00091-00091-00084+00084+00183-00183-00165+ 82CBORVX RVX OOPC 20160817 001800000165+00277-00277-00241+00241+00262-00166+00000+007489980006156+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00015+00015+00018-00018-00027+00027+00040- 82CBORVX RVX OOPP 20160817 001800000040-00036+00036+00067-00067-00019+00113-00000+007437550000699+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00086-00086-00078+00078+00173-00173-00153+ 82CBORVX RVX OOPC 20160817 001900000153+00264-00264-00223+00223+00253-00150+00000+007760230005507+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00020+00020+00023-00023-00036+00036+00051- 82CBORVX RVX OOPP 20160817 001900000051-00049+00049+00085-00085-00027+00130-00000+007716120001049+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00080-00080-00073+00073+00163-00163-00142+ 82CBORVX RVX OOPC 20160817 002000000142+00249-00249-00206+00206+00243-00136+00000+008159610004977+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00026+00026+00029-00029-00047+00047+00063- 82CBORVX RVX OOPP 20160817 002000000063-00064+00064+00103-00103-00037+00144-00000+008120710001518+ 81CBORVX RVX OOPC 20160817 002100000002-00002-00075-00075-00067+00067+00153-00153-00131+ 82CBORVX RVX OOPC 20160817 002100000131+00234-00234-00190+00190+00233-00123+00000+008451290004491+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00031+00031+00034-00034-00057+00057+00074- 82CBORVX RVX OOPP 20160817 002100000074-00079+00079+00119-00119-00048+00157-00000+008415480002031+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00070-00070-00063+00063+00143-00143-00122+ 82CBORVX RVX OOPC 20160817 002200000122+00220-00220-00175+00175+00222-00112+00000+008822340004100+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00036+00036+00039-00039-00067+00067+00084- 82CBORVX RVX OOPP 20160817 002200000084-00093+00093+00134-00134-00059+00167-00000+008788450002639+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00065-00065-00058+00058+00134-00134-00112+ 82CBORVX RVX OOPC 20160817 002300000112+00206-00206-00161+00161+00212-00102+00000+009032790003710+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00041+00041+00043-00043-00076+00076+00093- 82CBORVX RVX OOPP 20160817 002300000093-00107+00107+00147-00147-00069+00178-00000+009000050003248+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00061-00061-00054+00054+00125-00125-00104+ 82CBORVX RVX OOPC 20160817 002400000104+00193-00193-00149+00149+00201-00093+00000+009242690003369+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00045+00045+00048-00048-00085+00085+00101- 82CBORVX RVX OOPP 20160817 002400000101-00120+00120+00160-00160-00079+00187-00000+009210580003906+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00057-00057-00050+00050+00117-00117-00096+ 82CBORVX RVX OOPC 20160817 002500000096+00181-00181-00137+00137+00191-00084+00000+009380460003043+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00049+00049+00052-00052-00093+00093+00109- 82CBORVX RVX OOPP 20160817 002500000109-00132+00132+00172-00172-00089+00195-00000+009348600004579+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00053-00053-00046+00046+00109-00109-00089+ 82CBORVX RVX OOPC 20160817 002600000089+00169-00169-00127+00127+00181-00077+00000+009585330002783+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00053+00053+00055-00055-00101+00101+00116- 82CBORVX RVX OOPP 20160817 002600000116-00144+00144+00182-00182-00099+00202-00000+009553420005318+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00049-00049-00043+00043+00102-00102-00082+ 82CBORVX RVX OOPC 20160817 002700000082+00159-00159-00117+00117+00172-00071+00000+009761320002544+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00057+00057+00059-00059-00108+00108+00123- 82CBORVX RVX OOPP 20160817 002700000123-00155+00155+00192-00192-00109+00209-00000+009729130006078+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00046-00046-00040+00040+00095-00095-00076+ 82CBORVX RVX OOPC 20160817 002800000076+00148-00148-00108+00108+00163-00064+00000+009861680002306+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00060+00060+00062-00062-00115+00115+00129- 82CBORVX RVX OOPP 20160817 002800000129-00165+00165+00201-00201-00118+00215-00000+009828970006840+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00043-00043-00037+00037+00089-00089-00071+ 82CBORVX RVX OOPC 20160817 002900000071+00139-00139-00100+00100+00154-00059+00000+010034670002123+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00063+00063+00065-00065-00121+00121+00135- 82CBORVX RVX OOPP 20160817 002900000135-00175+00175+00209-00209-00127+00220-00000+010001330007655+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00040-00040-00034+00034+00083-00083-00066+ 82CBORVX RVX OOPC 20160817 003000000066+00130-00130-00093+00093+00146-00055+00000+010199430001958+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00066+00066+00067-00067-00127+00127+00140- 82CBORVX RVX OOPP 20160817 003000000140-00183+00183+00216-00216-00135+00225-00000+010165310008489+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00034-00034-00029+00029+00070-00070-00055+ 82CBORVX RVX OOPC 20160817 003250000055+00111-00111-00077+00077+00127-00045+00000+010503720001591+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00072+00072+00073-00073-00139+00139+00151- 82CBORVX RVX OOPP 20160817 003250000151-00203+00203+00232-00232-00153+00235-00000+010467040010620+ 81CBORVX RVX OOPC 20160817 003500000001-00001-00029-00029-00024+00024+00060-00060-00046+ 82CBORVX RVX OOPC 20160817 003500000046+00095-00095-00064+00064+00111-00037+00000+010768070001304+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00077+00077+00077-00077-00150+00150+00160- 82CBORVX RVX OOPP 20160817 003500000160-00219+00219+00245-00245-00170+00243-00000+010728130012830+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00024-00024-00020+00020+00051-00051-00038+ 82CBORVX RVX OOPC 20160817 003750000038+00080-00080-00053+00053+00097-00030+00000+010917260001054+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00082+00082+00081-00081-00159+00159+00167- 82CBORVX RVX OOPP 20160817 003750000167-00234+00234+00256-00256-00184+00250-00000+010873070015078+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00020-00020-00017+00017+00043-00043-00032+ 82CBORVX RVX OOPC 20160817 004000000032+00068-00068-00044+00044+00084-00024+00000+011040620000854+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00086+00086+00085-00085-00167+00167+00174- 82CBORVX RVX OOPP 20160817 004000000174-00246+00246+00265-00265-00197+00255-00000+010991280017376+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20160817 004250000026+00058-00058-00037+00037+00073-00020+00000+011156080000697+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00089+00089+00087-00087-00174+00174+00179- 82CBORVX RVX OOPP 20160817 004250000179-00256+00256+00273-00273-00208+00260-00000+011100690019716+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00014-00014-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20160817 004500000022+00049-00049-00031+00031+00063-00016+00000+011280450000576+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00092+00092+00090-00090-00179+00179+00183- 82CBORVX RVX OOPP 20160817 004500000183-00265+00265+00279-00279-00218+00263-00000+011218220022093+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00012-00012-00010+00010+00026-00026-00019+ 82CBORVX RVX OOPC 20160817 004750000019+00042-00042-00026+00026+00055-00014+00000+011381210000476+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00094+00094+00092-00092-00184+00184+00187- 82CBORVX RVX OOPP 20160817 004750000187-00272+00272+00284-00284-00226+00266-00000+011310970024490+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20160817 005000000015+00035-00035-00021+00021+00047-00011+00000+011353310000377+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00096+00096+00093-00093-00188+00188+00190- 82CBORVX RVX OOPP 20160817 005000000190-00279+00279+00288-00288-00234+00269-00000+011271750026888+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160817 005500000011+00027-00027-00016+00016+00037-00008+00000+011670380000281+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00098+00098+00095-00095-00193+00193+00194- 82CBORVX RVX OOPP 20160817 005500000194-00287+00287+00294-00294-00244+00271-00000+011569370031788+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00006-00006-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20160817 006000000010+00022-00022-00013+00013+00031-00007+00000+012137560000235+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00100+00100+00096-00096-00196+00196+00196- 82CBORVX RVX OOPP 20160817 006000000196-00292+00292+00296-00296-00250+00273-00000+012019970036737+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20160817 006500000007+00016-00016-00009+00009+00024-00005+00000+012137160000162+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00102+00102+00098-00098-00200+00200+00199- 82CBORVX RVX OOPP 20160817 006500000199-00298+00298+00300-00300-00258+00275-00000+011982290041659+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20160817 007000000005+00012-00012-00007+00007+00018-00003+00000+012136840000112+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00103+00103+00099-00099-00203+00203+00201- 82CBORVX RVX OOPP 20160817 007000000201-00302+00302+00303-00303-00264+00276-00000+011931410046604+ 81CBOBVZ VIX OOPC 20160615 001000000010+00010+00007+00007+00014+00014+00004+00004+00020+ 82CBOBVZ VIX OOPC 20160615 001000000020+00002+00002+00028+00028+00001-00029+00204+102921150000965+ 81CBOBVZ VIX OOPP 20160615 001000000013-00013-00010-00010-00018-00018-00008-00008-00023- 82CBOBVZ VIX OOPP 20160615 001000000023-00006-00006-00031-00031-00000-00030-00204-102921150000001+ 81CBOBVZ VIX OOPC 20160615 001100000014+00014+00010+00010+00019+00019+00007+00007+00026+ 82CBOBVZ VIX OOPC 20160615 001100000026+00005+00005+00034+00034+00000-00029+00243+102921150000965+ 81CBOBVZ VIX OOPP 20160615 001100000017-00017-00013-00013-00023-00023-00010-00010-00029- 82CBOBVZ VIX OOPP 20160615 001100000029-00008-00008-00038-00038-00000-00030-00243-102921150000002+ 81CBOBVZ VIX OOPC 20160615 001200000019+00019+00014+00014+00025+00025+00010+00010+00032+ 82CBOBVZ VIX OOPC 20160615 001200000032+00007+00007+00041+00041+00000-00029+00277+102921150000965+ 81CBOBVZ VIX OOPP 20160615 001200000022-00022-00017-00017-00028-00028-00013-00013-00035- 82CBOBVZ VIX OOPP 20160615 001200000035-00010-00010-00044-00044-00001-00030-00277-102921150000005+ 81CBOBVZ VIX OOPC 20160615 001300000024+00024+00018+00018+00030+00030+00014+00014+00038+ 82CBOBVZ VIX OOPC 20160615 001300000038+00011+00011+00047+00047+00000+00029+00305+102921150000965+ 81CBOBVZ VIX OOPP 20160615 001300000026-00026-00021-00021-00032-00032-00017-00017-00040- 82CBOBVZ VIX OOPP 20160615 001300000040-00013-00013-00049-00049-00001-00030-00305-102921150000011+ 81CBOBVZ VIX OOPC 20160615 001400000028+00028+00023+00023+00035+00035+00018+00018+00043+ 82CBOBVZ VIX OOPC 20160615 001400000043+00014+00014+00052+00052+00001+00029+00328+102921150000965+ 81CBOBVZ VIX OOPP 20160615 001400000030-00030-00024-00024-00037-00037-00020-00020-00045- 82CBOBVZ VIX OOPP 20160615 001400000045-00016-00016-00054-00054-00001-00029-00328-102921150000019+ 81CBOBVZ VIX OOPC 20160615 001500000033+00033+00027+00027+00040+00040+00022+00022+00049+ 82CBOBVZ VIX OOPC 20160615 001500000049+00018+00018+00058+00058+00001+00029+00344+102921150000965+ 81CBOBVZ VIX OOPP 20160615 001500000034-00034-00028-00028-00041-00041-00022-00022-00049- 82CBOBVZ VIX OOPP 20160615 001500000049-00018-00018-00058-00058-00001-00029-00344-102921150000030+ 81CBOBVZ VIX OOPC 20160615 001600000038+00038+00032+00032+00045+00045+00026+00026+00053+ 82CBOBVZ VIX OOPC 20160615 001600000053+00021+00021+00062+00062+00002+00029+00355+102921150000965+ 81CBOBVZ VIX OOPP 20160615 001600000037-00037-00031-00031-00044-00044-00025-00025-00053- 82CBOBVZ VIX OOPP 20160615 001600000053-00020-00020-00061-00061-00001-00029-00355-102921150000044+ 81CBOBVZ VIX OOPC 20160615 001700000043+00043+00036+00036+00050+00050+00030+00030+00058+ 82CBOBVZ VIX OOPC 20160615 001700000058+00025+00025+00066+00066+00002+00029+00360+102921150000965+ 81CBOBVZ VIX OOPP 20160615 001700000040-00040-00033-00033-00047-00047-00028-00028-00055- 82CBOBVZ VIX OOPP 20160615 001700000055-00023-00023-00064-00064-00001-00028-00360-102921150000061+ 81CBOBVZ VIX OOPC 20160615 001800000046+00046+00039+00039+00053+00053+00033+00033+00061+ 82CBOBVZ VIX OOPC 20160615 001800000061+00028+00028+00069+00069+00002+00029+00361+102921150000955+ 81CBOBVZ VIX OOPP 20160615 001800000045-00045-00038-00038-00052-00052-00032-00032-00060- 82CBOBVZ VIX OOPP 20160615 001800000060-00027-00027-00068-00068-00002-00028-00361-102921150000055+ 81CBOBVZ VIX OOPC 20160615 001900000041+00041+00034+00034+00048+00048+00028+00028+00055+ 82CBOBVZ VIX OOPC 20160615 001900000055+00022+00022+00063+00063+00000+00026+00359+102921150000860+ 81CBOBVZ VIX OOPP 20160615 001900000039-00039-00032-00032-00046-00046-00026-00026-00053- 82CBOBVZ VIX OOPP 20160615 001900000053-00020-00020-00061-00061-00000+00025-00359-102921150000160+ 81CBOBVZ VIX OOPC 20160615 002000000017+00017+00010+00010+00024+00024+00004+00004+00031+ 82CBOBVZ VIX OOPC 20160615 002000000031+00001-00001-00038+00038+00007-00018+00353+102921150000585+ 81CBOBVZ VIX OOPP 20160615 002000000017-00017-00010-00010-00024-00024-00004-00004-00031- 82CBOBVZ VIX OOPP 20160615 002000000031-00001+00001+00038-00038-00007+00018-00353-102921150000415+ 81CBOBVZ VIX OOPC 20160615 002100000007-00007-00013-00013-00000-00000-00020-00020-00007+ 82CBOBVZ VIX OOPC 20160615 002100000007+00025-00025-00013+00013+00015-00009+00344+102921150000310+ 81CBOBVZ VIX OOPP 20160615 002100000007+00007+00014+00014+00001+00001+00020+00020+00006- 82CBOBVZ VIX OOPP 20160615 002100000006-00026+00026+00013-00013-00015+00009-00344-102921150000695+ 81CBOBVZ VIX OOPC 20160615 002200000019-00019-00025-00025-00012-00012-00031-00031-00006- 82CBOBVZ VIX OOPC 20160615 002200000006-00037-00037-00000+00000+00018-00005+00334+102921150000160+ 81CBOBVZ VIX OOPP 20160615 002200000019+00019+00025+00025+00012+00012+00031+00031+00006+ 82CBOBVZ VIX OOPP 20160615 002200000006+00037+00037+00000-00000-00018+00005-00334-102921150000840+ 81CBOBVZ VIX OOPC 20160615 002300000023-00023-00029-00029-00017-00017-00035-00035-00011- 82CBOBVZ VIX OOPC 20160615 002300000011-00041-00041-00005-00005-00020-00003+00322+102921150000085+ 81CBOBVZ VIX OOPP 20160615 002300000024+00024+00030+00030+00017+00017+00036+00036+00011+ 82CBOBVZ VIX OOPP 20160615 002300000011+00041+00041+00006+00006+00020+00002-00322-102921150000920+ 81CBOBVZ VIX OOPC 20160615 002400000023-00023-00029-00029-00017-00017-00035-00035-00011- 82CBOBVZ VIX OOPC 20160615 002400000011-00040-00040-00006-00006-00020-00002+00309+102921150000060+ 81CBOBVZ VIX OOPP 20160615 002400000024+00024+00030+00030+00018+00018+00036+00036+00012+ 82CBOBVZ VIX OOPP 20160615 002400000012+00041+00041+00007+00007+00020+00001-00309-102921150000950+ 81CBOBVZ VIX OOPC 20160615 002500000022-00022-00027-00027-00016-00016-00033-00033-00011- 82CBOBVZ VIX OOPC 20160615 002500000011-00039-00039-00006-00006-00020-00001+00295+102921150000045+ 81CBOBVZ VIX OOPP 20160615 002500000022+00022+00028+00028+00016+00016+00034+00034+00011+ 82CBOBVZ VIX OOPP 20160615 002500000011+00039+00039+00006+00006+00020+00001-00295-102921150000960+ 81CBOBVZ VIX OOPC 20160615 002600000020-00020-00025-00025-00014-00014-00031-00031-00009- 82CBOBVZ VIX OOPC 20160615 002600000009-00036-00036-00005-00005-00019-00001+00281+102921150000040+ 81CBOBVZ VIX OOPP 20160615 002600000020+00020+00025+00025+00014+00014+00031+00031+00009+ 82CBOBVZ VIX OOPP 20160615 002600000009+00036+00036+00005+00005+00019+00001-00281-102921150000960+ 81CBOBVZ VIX OOPC 20160615 002700000019-00019-00024-00024-00014-00014-00030-00030-00009- 82CBOBVZ VIX OOPC 20160615 002700000009-00035-00035-00005-00005-00019-00001+00266+102921150000025+ 81CBOBVZ VIX OOPP 20160615 002700000018+00018+00023+00023+00013+00013+00028+00028+00008+ 82CBOBVZ VIX OOPP 20160615 002700000008+00033+00033+00004+00004+00018+00001-00266-102921150000960+ 81CBOBVZ VIX OOPC 20160615 002800000018-00018-00023-00023-00013-00013-00028-00028-00009- 82CBOBVZ VIX OOPC 20160615 002800000009-00033-00033-00005-00005-00018-00001+00252+102921150000020+ 81CBOBVZ VIX OOPP 20160615 002800000016+00016+00021+00021+00011+00011+00026+00026+00007+ 82CBOBVZ VIX OOPP 20160615 002800000007+00031+00031+00003+00003+00017+00001-00252-102921150000960+ 81CBOBVZ VIX OOPC 20160615 002900000016-00016-00021-00021-00012-00012-00026-00026-00008- 82CBOBVZ VIX OOPC 20160615 002900000008-00031-00031-00005-00005-00017-00000+00238+102921150000015+ 81CBOBVZ VIX OOPP 20160615 002900000014+00014+00019+00019+00010+00010+00024+00024+00006+ 82CBOBVZ VIX OOPP 20160615 002900000006+00029+00029+00003+00003+00017+00001-00238-102921150000965+ 81CBOBVZ VIX OOPC 20160615 003000000015-00015-00019-00019-00011-00011-00024-00024-00007- 82CBOBVZ VIX OOPC 20160615 003000000007-00029-00029-00004-00004-00017-00000+00224+102921150000012+ 81CBOBVZ VIX OOPP 20160615 003000000013+00013+00017+00017+00009+00009+00022+00022+00005+ 82CBOBVZ VIX OOPP 20160615 003000000005+00027+00027+00002+00002+00016+00001-00224-102921150000965+ 81CBOBVZ VIX OOPC 20160615 003250000012-00012-00016-00016-00009-00009-00020-00020-00006- 82CBOBVZ VIX OOPC 20160615 003250000006-00024-00024-00003-00003-00015-00000+00191+102921150000006+ 81CBOBVZ VIX OOPP 20160615 003250000009+00009+00013+00013+00006+00006+00017+00017+00003+ 82CBOBVZ VIX OOPP 20160615 003250000003+00021+00021+00000+00000+00014+00001-00191-102921150000965+ 81CBOBVZ VIX OOPC 20160615 003500000010-00010-00013-00013-00007-00007-00017-00017-00004- 82CBOBVZ VIX OOPC 20160615 003500000004-00020-00020-00003-00003-00013-00000+00162+102921150000003+ 81CBOBVZ VIX OOPP 20160615 003500000006+00006+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20160615 003500000001+00017+00017+00001-00001-00012+00001-00162-102921150000965+ 81CBOBVZ VIX OOPC 20160615 003750000008-00008-00010-00010-00005-00005-00014-00014-00003- 82CBOBVZ VIX OOPC 20160615 003750000003-00017-00017-00002-00002-00012-00000+00136+102921150000001+ 81CBOBVZ VIX OOPP 20160615 003750000004+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160615 003750000000+00014+00014+00001-00001-00011+00001-00136-102921150000965+ 81CBOBVZ VIX OOPC 20160615 004000000006-00006-00008-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20160615 004000000003-00014-00014-00001-00001-00010-00000+00115+102921150000001+ 81CBOBVZ VIX OOPP 20160615 004000000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160615 004000000001-00011+00011+00002-00002-00009+00001-00115-102921150000965+ 81CBOBVZ VIX OOPC 20160615 004250000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160615 004250000002-00012-00012-00001-00001-00009-00000+00096+102921150000000+ 81CBOBVZ VIX OOPP 20160615 004250000001+00001+00003+00003+00000-00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20160615 004250000001-00008+00008+00002-00002-00008+00001-00096-102921150000965+ 81CBOBVZ VIX OOPC 20160615 004500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 004500000002-00010-00010-00001-00001-00008-00000+00080+102921150000000+ 81CBOBVZ VIX OOPP 20160615 004500000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160615 004500000002-00006+00006+00003-00003-00007+00001-00080-102921150000965+ 81CBOBVZ VIX OOPC 20160615 004750000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00008-00008-00001-00001-00007-00000+00067+102921150000000+ 81CBOBVZ VIX OOPP 20160615 004750000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160615 004750000002-00005+00005+00003-00003-00006+00001-00067-102921150000965+ 81CBOBVZ VIX OOPC 20160615 005000000002-00002-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 005000000001-00007-00007-00000-00000-00006-00000+00056+102921150000000+ 81CBOBVZ VIX OOPP 20160615 005000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003+00003+00003-00003-00005+00001-00056-102921150000965+ 81CBOBVZ VIX OOPC 20160720 001000000030+00027+00027+00025+00032+00030+00025+00023+00035+ 82CBOBVZ VIX OOPC 20160720 001000000033+00023+00020+00038+00036+00004+00019+00190+016059570000965+ 81CBOBVZ VIX OOPP 20160720 001000000031-00029-00029-00026-00034-00031-00027-00024-00037- 82CBOBVZ VIX OOPP 20160720 001000000034-00025-00022-00040-00038-00004-00020-00190-016059570000019+ 81CBOBVZ VIX OOPC 20160720 001100000033+00031+00031+00028+00036+00034+00028+00026+00039+ 82CBOBVZ VIX OOPC 20160720 001100000037+00026+00024+00043+00040+00005+00020+00234+016059570000960+ 81CBOBVZ VIX OOPP 20160720 001100000034-00031-00031-00029-00036-00034-00029-00026-00039- 82CBOBVZ VIX OOPP 20160720 001100000037-00027-00024-00043-00041-00005-00020-00234-016059570000037+ 81CBOBVZ VIX OOPC 20160720 001200000037+00034+00034+00032+00040+00037+00032+00029+00043+ 82CBOBVZ VIX OOPC 20160720 001200000041+00030+00027+00046+00044+00005+00021+00274+016059570000955+ 81CBOBVZ VIX OOPP 20160720 001200000035-00033-00032-00030-00038-00036-00030-00027-00041- 82CBOBVZ VIX OOPP 20160720 001200000039-00028-00025-00044-00042-00005-00021-00274-016059570000065+ 81CBOBVZ VIX OOPC 20160720 001300000040+00038+00038+00035+00043+00041+00035+00032+00046+ 82CBOBVZ VIX OOPC 20160720 001300000044+00033+00030+00050+00048+00006+00022+00309+016059570000950+ 81CBOBVZ VIX OOPP 20160720 001300000035-00033-00032-00030-00038-00036-00030-00027-00041- 82CBOBVZ VIX OOPP 20160720 001300000039-00027-00025-00044-00042-00004-00020-00309-016059570000103+ 81CBOBVZ VIX OOPC 20160720 001400000038+00036+00035+00033+00041+00039+00033+00030+00044+ 82CBOBVZ VIX OOPC 20160720 001400000042+00030+00027+00047+00045+00005+00021+00338+016059570000890+ 81CBOBVZ VIX OOPP 20160720 001400000038-00035-00035-00033-00041-00039-00032-00030-00044- 82CBOBVZ VIX OOPP 20160720 001400000042-00030-00027-00047-00045-00005-00021-00338-016059570000110+ 81CBOBVZ VIX OOPC 20160720 001500000033+00031+00030+00028+00036+00034+00028+00025+00039+ 82CBOBVZ VIX OOPC 20160720 001500000037+00025+00023+00042+00041+00004+00019+00360+016059570000810+ 81CBOBVZ VIX OOPP 20160720 001500000036-00034-00033-00031-00039-00037-00031-00028-00042- 82CBOBVZ VIX OOPP 20160720 001500000040-00028-00026-00045-00044-00004-00020-00360-016059570000160+ 81CBOBVZ VIX OOPC 20160720 001600000028+00027+00026+00024+00031+00030+00023+00021+00034+ 82CBOBVZ VIX OOPC 20160720 001600000033+00021+00019+00038+00037+00002+00018+00376+016059570000735+ 81CBOBVZ VIX OOPP 20160720 001600000028-00026-00025-00023-00031-00029-00023-00021-00034- 82CBOBVZ VIX OOPP 20160720 001600000033-00020-00018-00037-00036-00002-00017-00376-016059570000270+ 81CBOBVZ VIX OOPC 20160720 001700000021+00020+00019+00017+00024+00023+00016+00014+00027+ 82CBOBVZ VIX OOPC 20160720 001700000026+00013+00012+00030+00029+00000+00015+00385+016059570000635+ 81CBOBVZ VIX OOPP 20160720 001700000020-00019-00017-00016-00023-00022-00015-00013-00026- 82CBOBVZ VIX OOPP 20160720 001700000025-00012-00011-00029-00028-00000+00015-00385-016059570000375+ 81CBOBVZ VIX OOPC 20160720 001800000015+00014+00012+00011+00018+00017+00010+00008+00021+ 82CBOBVZ VIX OOPC 20160720 001800000020+00007+00006+00024+00023+00002-00013+00388+016059570000545+ 81CBOBVZ VIX OOPP 20160720 001800000015-00014-00012-00011-00018-00017-00010-00008-00020- 82CBOBVZ VIX OOPP 20160720 001800000020-00007-00006-00024-00023-00002+00013-00388-016059570000455+ 81CBOBVZ VIX OOPC 20160720 001900000009+00009+00007+00006+00012+00011+00004+00003+00015+ 82CBOBVZ VIX OOPC 20160720 001900000014+00002+00001+00018+00017+00004-00011+00387+016059570000465+ 81CBOBVZ VIX OOPP 20160720 001900000010-00009-00008-00007-00013-00012-00005-00004-00016- 82CBOBVZ VIX OOPP 20160720 001900000015-00003-00001-00019-00018-00003+00011-00387-016059570000525+ 81CBOBVZ VIX OOPC 20160720 002000000006+00005+00003+00002+00008+00008+00000+00000-00011+ 82CBOBVZ VIX OOPC 20160720 002000000011+00002-00003-00014+00014+00005-00009+00381+016059570000405+ 81CBOBVZ VIX OOPP 20160720 002000000005-00005-00003-00002-00008-00008-00000-00000+00011- 82CBOBVZ VIX OOPP 20160720 002000000011-00002+00003+00014-00014-00005+00009-00381-016059570000595+ 81CBOBVZ VIX OOPC 20160720 002100000005+00004+00002+00002+00007+00007+00000-00001-00010+ 82CBOBVZ VIX OOPC 20160720 002100000010+00003-00003-00013+00013+00005-00009+00372+016059570000375+ 81CBOBVZ VIX OOPP 20160720 002100000002-00001-00001+00001+00004-00004-00003+00004+00007- 82CBOBVZ VIX OOPP 20160720 002100000007-00006+00006+00010-00010-00006+00008-00372-016059570000655+ 81CBOBVZ VIX OOPC 20160720 002200000001-00001-00003-00004-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160720 002200000004+00008-00009-00007+00007+00006-00007+00360+016059570000300+ 81CBOBVZ VIX OOPP 20160720 002200000001+00002+00004+00004+00001-00001-00006+00007+00004- 82CBOBVZ VIX OOPP 20160720 002200000004-00009+00009+00006-00006-00007+00007-00360-016059570000705+ 81CBOBVZ VIX OOPC 20160720 002300000003-00003-00005-00006-00001-00001-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160720 002300000002+00010-00010-00005+00005+00007-00006+00346+016059570000260+ 81CBOBVZ VIX OOPP 20160720 002300000004+00004+00006+00006+00001+00001+00008+00009+00001- 82CBOBVZ VIX OOPP 20160720 002300000001-00011+00011+00004-00004-00007+00006-00346-016059570000745+ 81CBOBVZ VIX OOPC 20160720 002400000004-00004-00007-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160720 002400000001+00011-00012-00003+00003+00007-00005+00331+016059570000230+ 81CBOBVZ VIX OOPP 20160720 002400000003+00003+00006+00006+00001+00001+00008+00008+00002- 82CBOBVZ VIX OOPP 20160720 002400000001-00010+00011+00004-00004-00007+00005-00331-016059570000760+ 81CBOBVZ VIX OOPC 20160720 002500000006-00006-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160720 002500000001-00013-00013-00001+00001+00007-00004+00315+016059570000200+ 81CBOBVZ VIX OOPP 20160720 002500000006+00006+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160720 002500000001+00013+00013+00001-00001-00007+00004-00315-016059570000800+ 81CBOBVZ VIX OOPC 20160720 002600000008-00008-00010-00010-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20160720 002600000004-00015-00015-00001-00001-00008-00003+00298+016059570000160+ 81CBOBVZ VIX OOPP 20160720 002600000006+00006+00008+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160720 002600000002+00013+00013+00001-00001-00008+00004-00298-016059570000820+ 81CBOBVZ VIX OOPC 20160720 002700000007-00007-00009-00009-00005-00005-00011-00011-00002- 82CBOBVZ VIX OOPC 20160720 002700000002-00013-00013-00000-00000-00008-00003+00281+016059570000160+ 81CBOBVZ VIX OOPP 20160720 002700000007+00007+00009+00009+00005+00005+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160720 002700000002+00013+00013+00000+00000+00008+00003-00281-016059570000840+ 81CBOBVZ VIX OOPC 20160720 002800000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160720 002800000001-00012-00012-00001+00001+00007-00004+00264+016059570000160+ 81CBOBVZ VIX OOPP 20160720 002800000007+00007+00010+00010+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20160720 002800000003+00014+00014+00001+00001+00008+00003-00264-016059570000860+ 81CBOBVZ VIX OOPC 20160720 002900000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160720 002900000004-00014-00014-00002-00002-00008-00002+00248+016059570000120+ 81CBOBVZ VIX OOPP 20160720 002900000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160720 002900000004+00014+00014+00002+00002+00008+00002-00248-016059570000880+ 81CBOBVZ VIX OOPC 20160720 003000000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160720 003000000004-00014-00014-00002-00002-00008-00002+00232+016059570000110+ 81CBOBVZ VIX OOPP 20160720 003000000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160720 003000000004+00014+00014+00002+00002+00008+00002-00232-016059570000890+ 81CBOBVZ VIX OOPC 20160817 001000000044+00041+00042+00038+00046+00043+00040+00036+00048+ 82CBOBVZ VIX OOPC 20160817 001000000045+00038+00035+00051+00048+00008+00021+00218+016164510000965+ 81CBOBVZ VIX OOPP 20160817 001000000046-00043-00044-00040-00049-00045-00043-00038-00051- 82CBOBVZ VIX OOPP 20160817 001000000047-00041-00037-00053-00050-00009-00021-00218-016164510000010+ 81CBOBVZ VIX OOPC 20160817 001100000047+00043+00045+00041+00049+00046+00043+00039+00051+ 82CBOBVZ VIX OOPC 20160817 001100000048+00041+00037+00054+00051+00009+00021+00240+016164510000960+ 81CBOBVZ VIX OOPP 20160817 001100000048-00044-00046-00042-00050-00047-00044-00040-00052- 82CBOBVZ VIX OOPP 20160817 001100000049-00042-00038-00055-00052-00009-00022-00240-016164510000030+ 81CBOBVZ VIX OOPC 20160817 001200000049+00046+00047+00043+00051+00048+00045+00041+00053+ 82CBOBVZ VIX OOPC 20160817 001200000050+00043+00039+00056+00053+00010+00022+00258+016164510000950+ 81CBOBVZ VIX OOPP 20160817 001200000048-00045-00046-00042-00050-00047-00044-00040-00052- 82CBOBVZ VIX OOPP 20160817 001200000049-00042-00038-00055-00052-00009-00021-00258-016164510000060+ 81CBOBVZ VIX OOPC 20160817 001300000050+00047+00048+00044+00052+00049+00046+00042+00054+ 82CBOBVZ VIX OOPC 20160817 001300000051+00044+00040+00056+00054+00010+00022+00271+016164510000930+ 81CBOBVZ VIX OOPP 20160817 001300000049-00046-00047-00044-00051-00048-00045-00042-00053- 82CBOBVZ VIX OOPP 20160817 001300000051-00043-00040-00056-00053-00010-00022-00271-016164510000075+ 81CBOBVZ VIX OOPC 20160817 001400000044+00042+00042+00039+00046+00044+00040+00037+00048+ 82CBOBVZ VIX OOPC 20160817 001400000046+00038+00035+00051+00049+00008+00020+00280+016164510000850+ 81CBOBVZ VIX OOPP 20160817 001400000043-00040-00041-00038-00045-00043-00039-00036-00047- 82CBOBVZ VIX OOPP 20160817 001400000045-00037-00034-00050-00048-00008-00020-00280-016164510000160+ 81CBOBVZ VIX OOPC 20160817 001500000037+00035+00035+00033+00039+00037+00034+00031+00042+ 82CBOBVZ VIX OOPC 20160817 001500000040+00032+00029+00044+00042+00006+00018+00286+016164510000760+ 81CBOBVZ VIX OOPP 20160817 001500000037-00035-00035-00033-00039-00037-00033-00031-00041- 82CBOBVZ VIX OOPP 20160817 001500000040-00032-00029-00044-00042-00006-00018-00286-016164510000240+ 81CBOBVZ VIX OOPC 20160817 001600000031+00029+00029+00027+00033+00031+00027+00025+00035+ 82CBOBVZ VIX OOPC 20160817 001600000034+00025+00023+00037+00036+00004+00016+00288+016164510000675+ 81CBOBVZ VIX OOPP 20160817 001600000031-00030-00029-00027-00033-00032-00028-00025-00036- 82CBOBVZ VIX OOPP 20160817 001600000034-00026-00024-00038-00036-00005-00016-00288-016164510000320+ 81CBOBVZ VIX OOPC 20160817 001700000024+00022+00022+00020+00026+00025+00020+00018+00028+ 82CBOBVZ VIX OOPC 20160817 001700000027+00018+00016+00030+00029+00002+00013+00288+016164510000585+ 81CBOBVZ VIX OOPP 20160817 001700000024-00022-00022-00020-00026-00024-00020-00018-00028- 82CBOBVZ VIX OOPP 20160817 001700000027-00018-00016-00030-00029-00002-00013-00288-016164510000415+ 81CBOBVZ VIX OOPC 20160817 001800000019+00017+00017+00015+00021+00020+00015+00014+00023+ 82CBOBVZ VIX OOPC 20160817 001800000022+00013+00012+00025+00024+00001+00012+00286+016164510000515+ 81CBOBVZ VIX OOPP 20160817 001800000019-00017-00017-00015-00021-00019-00015-00013-00023- 82CBOBVZ VIX OOPP 20160817 001800000022-00013-00012-00025-00024-00001-00012-00286-016164510000485+ 81CBOBVZ VIX OOPC 20160817 001900000013+00012+00011+00010+00015+00014+00010+00009+00017+ 82CBOBVZ VIX OOPC 20160817 001900000016+00008+00007+00019+00019+00001-00010+00282+016164510000445+ 81CBOBVZ VIX OOPP 20160817 001900000013-00012-00011-00010-00015-00014-00010-00008-00017- 82CBOBVZ VIX OOPP 20160817 001900000016-00008-00007-00019-00019-00001+00010-00282-016164510000555+ 81CBOBVZ VIX OOPC 20160817 002000000008+00007+00006+00005+00010+00009+00004+00003+00012+ 82CBOBVZ VIX OOPC 20160817 002000000011+00003+00002+00014+00013+00002-00008+00277+016164510000375+ 81CBOBVZ VIX OOPP 20160817 002000000009-00008-00007-00006-00011-00010-00005-00004-00013- 82CBOBVZ VIX OOPP 20160817 002000000012-00003-00003-00015-00014-00002+00008-00277-016164510000615+ 81CBOBVZ VIX OOPC 20160817 002100000009+00009+00008+00007+00011+00011+00006+00005+00013+ 82CBOBVZ VIX OOPC 20160817 002100000013+00004+00003+00015+00015+00002-00008+00270+016164510000375+ 81CBOBVZ VIX OOPP 20160817 002100000006-00006-00004-00004-00008-00008-00003-00002-00010- 82CBOBVZ VIX OOPP 20160817 002100000010-00001-00000-00012-00012-00003+00007-00270-016164510000655+ 81CBOBVZ VIX OOPC 20160817 002200000003+00003+00001+00001+00005+00005+00000-00001-00007+ 82CBOBVZ VIX OOPC 20160817 002200000007+00002-00003-00009+00008+00003-00006+00262+016164510000300+ 81CBOBVZ VIX OOPP 20160817 002200000003-00002-00001-00000-00004-00004-00001+00001+00006- 82CBOBVZ VIX OOPP 20160817 002200000006-00003+00003+00008-00008-00004+00006-00262-016164510000705+ 81CBOBVZ VIX OOPC 20160817 002300000000+00000+00001-00002-00002+00002+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 002300000004+00005-00005-00006+00006+00004-00005+00254+016164510000260+ 81CBOBVZ VIX OOPP 20160817 002300000001-00001-00001+00001+00003-00002-00002+00003+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00004+00005+00006-00006-00004+00005-00254-016164510000735+ 81CBOBVZ VIX OOPC 20160817 002400000001-00002-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160817 002400000002+00006-00007-00004+00004+00005-00004+00246+016164510000230+ 81CBOBVZ VIX OOPP 20160817 002400000000+00001+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00005+00006+00005-00005-00004+00005-00246-016164510000760+ 81CBOBVZ VIX OOPC 20160817 002500000002-00002-00004-00004-00001-00001-00005-00006-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00007-00007-00003+00003+00005-00004+00237+016164510000210+ 81CBOBVZ VIX OOPP 20160817 002500000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20160817 002500000001-00007+00007+00003-00003-00005+00004-00237-016164510000790+ 81CBOBVZ VIX OOPC 20160817 002600000003-00003-00005-00005-00002-00002-00006-00007-00000+ 82CBOBVZ VIX OOPC 20160817 002600000000+00008-00008-00002+00002+00005-00004+00228+016164510000190+ 81CBOBVZ VIX OOPP 20160817 002600000003+00003+00005+00005+00002+00002+00006+00007+00000- 82CBOBVZ VIX OOPP 20160817 002600000000+00008+00008+00002-00002-00005+00004-00228-016164510000810+ 81CBOBVZ VIX OOPC 20160817 002700000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160817 002700000002-00010-00010-00000-00000-00005-00003+00219+016164510000160+ 81CBOBVZ VIX OOPP 20160817 002700000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160817 002700000001+00009+00009+00001-00001-00005+00003-00219-016164510000830+ 81CBOBVZ VIX OOPC 20160817 002800000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160817 002800000001-00009-00009-00000+00000+00005-00003+00209+016164510000160+ 81CBOBVZ VIX OOPP 20160817 002800000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160817 002800000001+00009+00009+00000-00000-00005+00003-00209-016164510000840+ 81CBOBVZ VIX OOPC 20160817 002900000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160817 002900000000-00008-00008-00001+00001+00005-00003+00201+016164510000160+ 81CBOBVZ VIX OOPP 20160817 002900000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160817 002900000002+00010+00010+00001+00001+00005+00002-00201-016164510000860+ 81CBOBVZ VIX OOPC 20160817 003000000003-00003-00004-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160817 003000000000-00007-00007-00001+00001+00005-00003+00192+016164510000155+ 81CBOBVZ VIX OOPP 20160817 003000000006+00006+00007+00007+00004+00004+00008+00009+00003+ 82CBOBVZ VIX OOPP 20160817 003000000003+00010+00010+00001+00001+00005+00002-00192-016164510000870+ 81CBOBVZ VIX OOPC 20160817 003250000007-00007-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160817 003250000004-00011-00011-00003-00003-00005-00002+00171+016164510000100+ 81CBOBVZ VIX OOPP 20160817 003250000007+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160817 003250000004+00011+00011+00003+00003+00005+00002-00171-016164510000900+ 81CBOBVZ VIX OOPC 20160817 003500000007-00007-00008-00008-00006-00006-00009-00010-00004- 82CBOBVZ VIX OOPC 20160817 003500000004-00011-00011-00003-00003-00005-00001+00151+016164510000080+ 81CBOBVZ VIX OOPP 20160817 003500000007+00007+00008+00008+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160817 003500000005+00011+00011+00003+00003+00005+00001-00151-016164510000920+ 81CBOBVZ VIX OOPC 20160817 003750000010-00010-00011-00011-00009-00009-00012-00012-00007- 82CBOBVZ VIX OOPC 20160817 003750000007-00013-00013-00006-00006-00006-00000+00134+016164510000038+ 81CBOBVZ VIX OOPP 20160817 003750000009+00009+00010+00010+00007+00007+00011+00011+00006+ 82CBOBVZ VIX OOPP 20160817 003750000006+00012+00012+00005+00005+00006+00000-00134-016164510000950+ 81CBOBVZ VIX OOPC 20160817 004000000009-00009-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160817 004000000007-00013-00013-00006-00006-00006-00000-00118+016164510000028+ 81CBOBVZ VIX OOPP 20160817 004000000007+00007+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160817 004000000005+00011+00011+00004+00004+00005+00001-00118-016164510000950+ 81CBOBVZ VIX OOPC 20160817 004250000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160817 004250000007-00012-00012-00006-00006-00006-00000-00104+016164510000021+ 81CBOBVZ VIX OOPP 20160817 004250000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160817 004250000004+00009+00009+00003+00003+00005+00001-00104-016164510000950+ 81CBOBVZ VIX OOPC 20160817 004500000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160817 004500000007-00012-00012-00006-00006-00005-00000-00092+016164510000016+ 81CBOBVZ VIX OOPP 20160817 004500000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160817 004500000004+00009+00009+00003+00003+00004+00001-00092-016164510000955+ 81CBOBVZ VIX OOPC 20160817 004750000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160817 004750000006-00011-00011-00005-00005-00005-00000-00081+016164510000013+ 81CBOBVZ VIX OOPP 20160817 004750000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160817 004750000003+00008+00008+00002+00002+00004+00001-00081-016164510000955+ 81CBOBVZ VIX OOPC 20160817 005000000008-00008-00009-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160817 005000000006-00010-00010-00005-00005-00005-00000-00071+016164510000010+ 81CBOBVZ VIX OOPP 20160817 005000000004+00004+00005+00005+00003+00003+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160817 005000000003+00007+00007+00002+00002+00004+00001-00071-016164510000955+ 81CBOVIX VIX OOPC 20160615 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001000000374+00568-00568-00562+00562+00509-00316+00000+008691690010550+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00002-00002-00000+00191-00000+038015340000000+ 81CBOVIX VIX OOPC 20160615 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001050000374+00568-00568-00562+00562+00509-00301+00000+008691690010050+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00003-00002-00000+00206-00000+035546950000000+ 81CBOVIX VIX OOPC 20160615 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001100000374+00568-00568-00562+00562+00509-00286+00000+008691690009550+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00004-00003-00000+00221-00000+033191160000000+ 81CBOVIX VIX OOPC 20160615 001150000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001150000374+00568-00568-00562+00562+00509-00271+00000+008691690009050+ 81CBOVIX VIX OOPP 20160615 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160615 001150000001-00000+00000+00005-00004-00000+00236-00000+030933160000000+ 81CBOVIX VIX OOPC 20160615 001200000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001200000374+00568-00568-00562+00562+00509-00256+00000+008691690008550+ 81CBOVIX VIX OOPP 20160615 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160615 001200000001-00000+00000+00007-00006-00000+00251-00000+028769980000000+ 81CBOVIX VIX OOPC 20160615 001250000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001250000374+00568-00568-00562+00562+00509-00241+00000+008691690008050+ 81CBOVIX VIX OOPP 20160615 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160615 001250000001-00000+00000+00010-00008-00000+00266-00000+026692730000000+ 81CBOVIX VIX OOPC 20160615 001300000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001300000374+00568-00568-00562+00562+00509-00226+00000+008691690007550+ 81CBOVIX VIX OOPP 20160615 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160615 001300000001-00000+00000+00014-00012-00000+00281-00000+024692540000000+ 81CBOVIX VIX OOPC 20160615 001350000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001350000374+00568-00568-00562+00562+00509-00211+00000+008691690007050+ 81CBOVIX VIX OOPP 20160615 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001350000002-00000+00000+00020-00017-00000+00296-00000+022760490000000+ 81CBOVIX VIX OOPC 20160615 001400000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001400000374+00568-00568-00559+00561+00509-00196+00000+008691690006550+ 81CBOVIX VIX OOPP 20160615 001400000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001400000003-00000+00000+00029-00025-00000+00311-00000+020896610000000+ 81CBOVIX VIX OOPC 20160615 001450000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001450000374+00568-00568-00550+00554+00509-00181+00000+008691690006050+ 81CBOVIX VIX OOPP 20160615 001450000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160615 001450000004-00000+00000+00042-00038-00000+00326-00000+019089020000000+ 81CBOVIX VIX OOPC 20160615 001500000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160615 001500000374+00568-00568-00529+00534+00509-00166+00000+008691690005550+ 81CBOVIX VIX OOPP 20160615 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160615 001500000006-00000+00000+00060-00056-00000+00341-00000+017339210000000+ 81CBOVIX VIX OOPC 20160615 001600000002-00002-00191-00191-00186+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20160615 001600000370+00567-00567-00452+00454+00509-00137+00000+008691690004550+ 81CBOVIX VIX OOPP 20160615 001600000000-00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160615 001600000018-00000+00000+00121-00118-00000+00371-00000+014740440000000+ 81CBOVIX VIX OOPC 20160615 001700000002-00002-00191-00191-00185+00186+00379-00379-00331+ 82CBOVIX VIX OOPC 20160615 001700000336+00567-00567-00355+00355+00509-00107+00000+008691690003553+ 81CBOVIX VIX OOPP 20160615 001700000000-00000+00000+00000+00008-00006-00000+00000+00065- 82CBOVIX VIX OOPP 20160615 001700000059-00000+00000+00210-00209-00000+00401-00000+014757480000003+ 81CBOVIX VIX OOPC 20160615 001800000000-00000+00188-00188-00177+00181+00377-00377-00254+ 82CBOVIX VIX OOPC 20160615 001800000256+00565-00565-00258+00258+00508-00077+00000+008691690002575+ 81CBOVIX VIX OOPP 20160615 001800000001-00001+00002+00002+00029-00024-00003+00003+00132- 82CBOVIX VIX OOPP 20160615 001800000129-00003+00003+00305-00305-00001+00430-00000+014782640000025+ 81CBOVIX VIX OOPC 20160615 001900000001-00001+00183-00183-00128+00134+00372-00372-00161+ 82CBOVIX VIX OOPC 20160615 001900000162+00560-00560-00163+00163+00507-00049+00000+011494390001627+ 81CBOVIX VIX OOPP 20160615 001900000002-00001+00007+00007+00063-00057-00008+00008+00214- 82CBOVIX VIX OOPP 20160615 001900000213-00008+00008+00400-00400-00002+00459-00000+012821450000077+ 81CBOVIX VIX OOPC 20160615 002000000003-00003+00161-00160-00075+00079+00347-00347-00087+ 82CBOVIX VIX OOPC 20160615 002000000087+00535-00535-00087+00087+00500-00026+00000+012737200000875+ 81CBOVIX VIX OOPP 20160615 002000000003-00003+00029+00030+00112-00108-00032+00032+00287- 82CBOVIX VIX OOPP 20160615 002000000287-00032+00032+00475-00475-00010+00481-00000+013380770000325+ 81CBOVIX VIX OOPC 20160615 002100000003-00003+00122-00117-00038+00040+00294-00293-00042+ 82CBOVIX VIX OOPC 20160615 002100000042+00480-00480-00042+00042+00483-00013+00000+014154580000425+ 81CBOVIX VIX OOPP 20160615 002100000003-00003+00067+00072+00149-00147-00085+00086+00332- 82CBOVIX VIX OOPP 20160615 002100000332-00087+00087+00520-00520-00026+00495-00000+014752390000875+ 81CBOVIX VIX OOPC 20160615 002200000002-00002+00082-00075-00020+00021+00225-00221-00022+ 82CBOVIX VIX OOPC 20160615 002200000022+00402-00401-00022+00022+00459-00007+00000+016332300000225+ 81CBOVIX VIX OOPP 20160615 002200000003-00003+00106+00112+00166-00165-00152+00156+00352- 82CBOVIX VIX OOPP 20160615 002200000352-00165+00166+00540-00540-00050+00501-00000+017087470001675+ 81CBOVIX VIX OOPC 20160615 002300000002-00002+00053-00046-00011+00012+00163-00157-00012+ 82CBOVIX VIX OOPC 20160615 002300000012+00321-00318-00012+00012+00432-00004+00000+018260560000125+ 81CBOVIX VIX OOPP 20160615 002300000002-00002+00133+00140+00175-00174-00211+00218+00362- 82CBOVIX VIX OOPP 20160615 002300000362-00244+00248+00550-00550-00077+00504-00000+019308000002575+ 81CBOVIX VIX OOPC 20160615 002400000001-00001+00035-00029-00007+00007+00116-00108-00007+ 82CBOVIX VIX OOPC 20160615 002400000008+00247-00242-00008+00008+00404-00002+00000+020153130000075+ 81CBOVIX VIX OOPP 20160615 002400000001-00001+00150+00156+00180-00179-00256+00263+00367- 82CBOVIX VIX OOPP 20160615 002400000367-00315+00320+00555-00555-00106+00505-00000+021609220003525+ 81CBOVIX VIX OOPC 20160615 002500000001-00001+00019-00015-00003+00003+00075-00067-00003+ 82CBOVIX VIX OOPC 20160615 002500000003+00181-00173-00003+00003+00375-00001+00000+020171950000031+ 81CBOVIX VIX OOPP 20160615 002500000001-00001+00164+00169+00184-00183-00292+00300+00371- 82CBOVIX VIX OOPP 20160615 002500000371-00375+00383+00559-00559-00134+00507-00000+022578760004480+ 81CBOVIX VIX OOPC 20160615 002600000000-00000+00010-00007-00001+00001+00045-00039-00001+ 82CBOVIX VIX OOPC 20160615 002600000001+00125-00116-00001+00001+00345-00000+00000+020185700000011+ 81CBOVIX VIX OOPP 20160615 002600000001-00001+00171+00175+00185-00185-00316+00323+00373- 82CBOVIX VIX OOPP 20160615 002600000373-00422+00430+00561-00561-00164+00507-00000+024132480005461+ 81CBOVIX VIX OOPC 20160615 002700000000-00000+00005-00003-00000+00000+00026-00021-00000+ 82CBOVIX VIX OOPC 20160615 002700000000+00081-00073-00000+00000+00316-00000+00000+020196160000004+ 81CBOVIX VIX OOPP 20160615 002700000001-00001+00176+00179+00186-00186-00331+00337+00374- 82CBOVIX VIX OOPP 20160615 002700000374-00454+00462+00562-00562-00193+00508-00000+026232940006454+ 81CBOVIX VIX OOPC 20160615 002800000000-00000+00002-00001-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20160615 002800000000+00050-00043-00000+00000+00286-00000+00000+020204310000001+ 81CBOVIX VIX OOPP 20160615 002800000000-00000+00178+00181+00186-00186-00340+00345+00374- 82CBOVIX VIX OOPP 20160615 002800000374-00475+00483+00562-00562-00222+00508-00000+028651220007451+ 81CBOVIX VIX OOPC 20160615 002900000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20160615 002900000000+00029-00024-00000+00000+00256-00000+00000+020210610000000+ 81CBOVIX VIX OOPP 20160615 002900000000-00000+00179+00182+00186-00186-00346+00350+00374- 82CBOVIX VIX OOPP 20160615 002900000374-00490+00497+00562-00562-00250+00508-00000+031161970008450+ 81CBOVIX VIX OOPC 20160615 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160615 003000000000+00016-00012-00000+00000+00226-00000+00000+020216540000000+ 81CBOVIX VIX OOPP 20160615 003000000000-00000+00180+00182+00186-00186-00350+00354+00374- 82CBOVIX VIX OOPP 20160615 003000000374-00501+00508+00562-00562-00275+00508-00000+033640090009450+ 81CBOVIX VIX OOPC 20160615 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 003250000000+00007-00005-00000+00000+00159-00000+00000+023883570000000+ 81CBOVIX VIX OOPP 20160615 003250000000-00000+00182+00184+00186-00186-00356+00360+00374- 82CBOVIX VIX OOPP 20160615 003250000374-00518+00524+00562-00562-00327+00508-00000+039457610011950+ 81CBOVIX VIX OOPC 20160615 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160615 003500000000+00004-00003-00000+00000+00107-00000+00000+027436510000000+ 81CBOVIX VIX OOPP 20160615 003500000000-00000+00183+00184+00187-00186-00360+00363+00374- 82CBOVIX VIX OOPP 20160615 003500000374-00528+00533+00563-00562-00366+00508-00000+044722720014450+ 81CBOVIX VIX OOPC 20160615 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 003750000000+00003-00002-00000+00000+00072-00000+00000+030710910000000+ 81CBOVIX VIX OOPP 20160615 003750000000-00000+00183+00185+00187-00186-00363+00365+00374- 82CBOVIX VIX OOPP 20160615 003750000374-00535+00538+00563-00563-00393+00508-00000+049521620016950+ 81CBOVIX VIX OOPC 20160615 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004000000000+00002-00001-00000+00000+00050-00000+00000+033742320000000+ 81CBOVIX VIX OOPP 20160615 004000000000-00000+00184+00185+00187-00187-00364+00366+00374- 82CBOVIX VIX OOPP 20160615 004000000374-00539+00542+00563-00563-00413+00508-00000+053930950019450+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00036-00000+00000+036563340000000+ 81CBOVIX VIX OOPP 20160615 004250000000-00000+00184+00185+00187-00187-00366+00367+00374- 82CBOVIX VIX OOPP 20160615 004250000374-00542+00545+00563-00563-00427+00508-00000+058009500021950+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00026-00000+00000+039206570000000+ 81CBOVIX VIX OOPP 20160615 004500000000-00000+00185+00186+00187-00187-00367+00368+00374- 82CBOVIX VIX OOPP 20160615 004500000374-00544+00547+00563-00563-00438+00508-00000+061803210024450+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00001-00001-00000+00000+00020-00000+00000+041692740000000+ 81CBOVIX VIX OOPP 20160615 004750000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20160615 004750000374-00546+00549+00563-00563-00447+00508-00000+065348980026950+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00001-00001-00000+00000+00015-00000+00000+044036680000000+ 81CBOVIX VIX OOPP 20160615 005000000000-00000+00185+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20160615 005000000374-00548+00550+00563-00563-00453+00508-00000+068676810029450+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00001-00000-00000+00000+00010-00000+00000+048357110000000+ 81CBOVIX VIX OOPP 20160615 005500000000-00000+00185+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20160615 005500000375-00550+00552+00563-00563-00463+00508-00000+074773660034450+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00000-00000-00000+00000+00007-00000+00000+052262680000000+ 81CBOVIX VIX OOPP 20160615 006000000000-00000+00186+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20160615 006000000375-00552+00553+00563-00563-00470+00508-00000+080248650039450+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00000-00000-00000+00000+00005-00000+00000+055830440000000+ 81CBOVIX VIX OOPP 20160615 006500000000-00000+00186+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20160615 006500000375-00553+00554+00563-00563-00475+00508-00000+085214380044450+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00000-00000-00000+00000+00004-00000+00000+059107800000000+ 81CBOVIX VIX OOPP 20160615 007000000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20160615 007000000375-00554+00555+00563-00563-00479+00508-00000+089755430049449+ 81CBOVIX VIX OOPC 20160622 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160622 001000000374+00568-00568-00562+00562+00509-00319+00000+010529380010624+ 81CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00003-00001-00000+00189-00000+013687000000000+ 81CBOVIX VIX OOPC 20160622 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160622 001050000374+00568-00568-00561+00562+00509-00304+00000+010529380010124+ 81CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00004-00002-00000+00204-00000+012814320000000+ 81CBOVIX VIX OOPC 20160622 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160622 001100000374+00568-00568-00560+00561+00509-00289+00000+010529380009624+ 81CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00005-00003-00000+00219-00000+011983130000000+ 81CBOVIX VIX OOPC 20160622 001150000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160622 001150000374+00568-00568-00557+00560+00509-00274+00000+010529380009124+ 81CBOVIX VIX OOPP 20160622 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001150000000-00000+00000+00007-00004-00000+00234-00000+011218610000000+ 81CBOVIX VIX OOPC 20160622 001200000003-00003-00191-00191-00185+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160622 001200000373+00568-00568-00553+00557+00509-00259+00000+010529380008625+ 81CBOVIX VIX OOPP 20160622 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160622 001200000001-00000+00000+00012-00007-00000+00249-00000+011232310000000+ 81CBOVIX VIX OOPC 20160622 001250000003-00003-00191-00191-00185+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160622 001250000373+00568-00568-00546+00553+00509-00244+00000+010529380008125+ 81CBOVIX VIX OOPP 20160622 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160622 001250000002-00000+00000+00019-00012-00000+00264-00000+011247500000001+ 81CBOVIX VIX OOPC 20160622 001300000003-00003-00191-00191-00185+00185+00379-00379-00368+ 82CBOVIX VIX OOPC 20160622 001300000371+00568-00568-00537+00545+00509-00229+00000+010529380007626+ 81CBOVIX VIX OOPP 20160622 001300000000-00000+00000+00000+00002-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20160622 001300000004-00000+00000+00029-00021-00000+00279-00000+011263980000002+ 81CBOVIX VIX OOPC 20160622 001350000003-00002-00191-00191-00184+00185+00379-00379-00364+ 82CBOVIX VIX OOPC 20160622 001350000369+00567-00567-00525+00535+00509-00214+00000+010529380007128+ 81CBOVIX VIX OOPP 20160622 001350000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160622 001350000008-00000+00000+00043-00033-00000+00294-00000+011282040000004+ 81CBOVIX VIX OOPC 20160622 001400000003-00002-00190-00190-00182+00185+00379-00379-00358+ 82CBOVIX VIX OOPC 20160622 001400000365+00567-00567-00509+00520+00509-00199+00000+010529380006633+ 81CBOVIX VIX OOPP 20160622 001400000001-00000+00000+00001+00005-00002-00001+00001+00020- 82CBOVIX VIX OOPP 20160622 001400000013-00001+00001+00060-00048-00000+00309-00000+011301810000008+ 81CBOVIX VIX OOPC 20160622 001450000003-00002-00190-00190-00180+00184+00378-00378-00350+ 82CBOVIX VIX OOPC 20160622 001450000358+00566-00566-00489+00501+00509-00184+00000+010529380006140+ 81CBOVIX VIX OOPP 20160622 001450000001-00000+00001+00001+00008-00004-00001+00001+00029- 82CBOVIX VIX OOPP 20160622 001450000020-00001+00002+00080-00068-00000+00324-00000+011323620000015+ 81CBOVIX VIX OOPC 20160622 001500000003-00001-00189-00188-00177+00182+00377-00377-00339+ 82CBOVIX VIX OOPC 20160622 001500000350+00565-00565-00465+00479+00508-00170+00000+010529380005652+ 81CBOVIX VIX OOPP 20160622 001500000002-00001+00001+00002+00012-00006-00002+00003+00041- 82CBOVIX VIX OOPP 20160622 001500000030-00003+00003+00104-00091-00001+00338-00000+011347670000028+ 81CBOVIX VIX OOPC 20160622 001600000003-00001+00186-00184-00167+00176+00372-00372-00311+ 82CBOVIX VIX OOPC 20160622 001600000324+00560-00560-00409+00422+00507-00141+00000+010529380004700+ 81CBOVIX VIX OOPP 20160622 001600000004-00001+00004+00006+00024-00015-00006+00007+00071- 82CBOVIX VIX OOPP 20160622 001600000057-00007+00008+00160-00148-00002+00367-00000+011403970000076+ 81CBOVIX VIX OOPC 20160622 001700000001+00009+00175-00171-00157+00170+00359-00357-00278+ 82CBOVIX VIX OOPC 20160622 001700000293+00546-00545-00350+00360+00503-00116+00000+010529380003851+ 81CBOVIX VIX OOPP 20160622 001700000007-00002+00010+00015+00045-00031-00018+00020+00114- 82CBOVIX VIX OOPP 20160622 001700000099-00021+00022+00226-00215-00007+00392-00000+012361000000226+ 81CBOVIX VIX OOPC 20160622 001800000013+00024+00152-00146-00151+00166+00331-00329-00246+ 82CBOVIX VIX OOPC 20160622 001800000261+00517-00516-00296+00303+00494-00095+00000+010529380003151+ 81CBOVIX VIX OOPP 20160622 001800000011-00002+00021+00030+00068-00052-00037+00043+00158- 82CBOVIX VIX OOPP 20160622 001800000143-00046+00049+00285-00276-00016+00413-00000+013633090000526+ 81CBOVIX VIX OOPC 20160622 001900000008+00024+00138-00127-00123+00140+00305-00298-00199+ 82CBOVIX VIX OOPC 20160622 001900000212+00484-00480-00238+00244+00482-00076+00000+011959740002537+ 81CBOVIX VIX OOPP 20160622 001900000015-00001+00032+00045+00089-00072-00060+00069+00196- 82CBOVIX VIX OOPP 20160622 001900000182-00075+00081+00337-00329-00027+00432-00000+014361610000912+ 81CBOVIX VIX OOPC 20160622 002000000005+00023+00123-00108-00101+00118+00275-00264-00163+ 82CBOVIX VIX OOPC 20160622 002000000174+00443-00436-00194+00199+00466-00062+00000+013276100002075+ 81CBOVIX VIX OOPP 20160622 002000000018-00000+00045+00061+00107-00091-00086+00099+00228- 82CBOVIX VIX OOPP 20160622 002000000216-00111+00121+00378-00371-00043+00445-00000+015402370001450+ 81CBOVIX VIX OOPC 20160622 002100000002+00021+00109-00091-00083+00098+00247-00231-00133+ 82CBOVIX VIX OOPC 20160622 002100000142+00403-00392-00157+00161+00448-00050+00000+014071680001675+ 81CBOVIX VIX OOPP 20160622 002100000020-00001-00057+00075+00124-00108-00111+00127+00256- 82CBOVIX VIX OOPP 20160622 002100000245-00147+00160+00413-00407-00061+00457-00000+016106650002050+ 81CBOVIX VIX OOPC 20160622 002200000001+00019+00096-00076-00069+00082+00219-00201-00109+ 82CBOVIX VIX OOPC 20160622 002200000117+00363-00348-00129+00132+00427-00041+00000+014893350001372+ 81CBOVIX VIX OOPP 20160622 002200000021-00003-00069+00088+00137-00122-00135+00154+00278- 82CBOVIX VIX OOPP 20160622 002200000268-00182+00199+00440-00435-00081+00467-00000+016932390002747+ 81CBOVIX VIX OOPC 20160622 002300000000-00017+00084-00064-00056+00068+00193-00173-00088+ 82CBOVIX VIX OOPC 20160622 002300000095+00325-00307-00103+00106+00406-00033+00000+015294120001092+ 81CBOVIX VIX OOPP 20160622 002300000022-00005-00079+00099+00148-00135-00158+00178+00297- 82CBOVIX VIX OOPP 20160622 002300000289-00216+00235+00465-00461-00102+00475-00000+017403190003467+ 81CBOVIX VIX OOPC 20160622 002400000001-00015+00073-00054-00047+00058+00170-00149-00075+ 82CBOVIX VIX OOPC 20160622 002400000081+00290-00269-00087+00090+00383-00028+00000+016218110000931+ 81CBOVIX VIX OOPP 20160622 002400000023-00006-00088+00108+00157-00144-00178+00199+00310- 82CBOVIX VIX OOPP 20160622 002400000303-00247+00268+00480-00476-00124+00480-00000+018429910004306+ 81CBOVIX VIX OOPC 20160622 002500000002-00013+00065-00045-00040+00050+00151-00129-00063+ 82CBOVIX VIX OOPC 20160622 002500000069+00259-00236-00074+00076+00359-00024+00000+016973930000792+ 81CBOVIX VIX OOPP 20160622 002500000024-00008-00096+00116+00163-00152-00195+00217+00321- 82CBOVIX VIX OOPP 20160622 002500000314-00275+00297+00493-00490-00146+00484-00000+019317810005167+ 81CBOVIX VIX OOPC 20160622 002600000002-00012+00056-00038-00033+00042+00132-00111-00053+ 82CBOVIX VIX OOPC 20160622 002600000057+00229-00206-00061+00063+00337-00020+00000+017397610000654+ 81CBOVIX VIX OOPP 20160622 002600000024-00009-00103+00122+00170-00159-00211+00233+00331- 82CBOVIX VIX OOPP 20160622 002600000325-00300+00323+00506-00503-00167+00488-00000+019916130006028+ 81CBOVIX VIX OOPC 20160622 002700000002-00010+00049-00032-00028+00035+00116-00095-00044+ 82CBOVIX VIX OOPC 20160622 002700000047+00203-00180-00051+00052+00314-00016+00000+017769350000540+ 81CBOVIX VIX OOPP 20160622 002700000024-00010-00110+00128+00175-00165-00225+00246+00340- 82CBOVIX VIX OOPP 20160622 002700000334-00322+00346+00516-00513-00187+00492-00000+020494040006914+ 81CBOVIX VIX OOPC 20160622 002800000002-00009+00042-00026-00022+00029+00100-00080-00035+ 82CBOVIX VIX OOPC 20160622 002800000038+00177-00154-00040+00041+00292-00013+00000+017836730000425+ 81CBOVIX VIX OOPP 20160622 002800000024-00011-00116+00133+00180-00171-00238+00259+00348- 82CBOVIX VIX OOPP 20160622 002800000343-00344+00367+00526-00524-00207+00495-00000+020836370007800+ 81CBOVIX VIX OOPC 20160622 002900000002-00008+00036-00022-00018+00024+00087-00068-00029+ 82CBOVIX VIX OOPC 20160622 002900000031+00156-00133-00033+00034+00271-00011+00000+018135770000350+ 81CBOVIX VIX OOPP 20160622 002900000024-00012-00120+00137+00183-00175-00249+00269+00354- 82CBOVIX VIX OOPP 20160622 002900000349-00362+00385+00533-00531-00226+00497-00000+021410810008725+ 81CBOVIX VIX OOPC 20160622 003000000002-00007+00032-00019-00016+00021+00078-00060-00026+ 82CBOVIX VIX OOPC 20160622 003000000028+00141-00118-00030+00031+00252-00009+00000+018821620000314+ 81CBOVIX VIX OOPP 20160622 003000000024-00013-00124+00139+00185-00178-00257+00276+00357- 82CBOVIX VIX OOPP 20160622 003000000353-00375+00397+00536-00534-00242+00498-00000+022309290009689+ 81CBOVIX VIX OOPC 20160622 003250000002-00005+00024-00013-00012+00015+00059-00043-00018+ 82CBOVIX VIX OOPC 20160622 003250000020+00107-00087-00021+00022+00208-00007+00000+019955990000225+ 81CBOVIX VIX OOPP 20160622 003250000024-00014-00131+00145+00190-00183-00273+00291+00364- 82CBOVIX VIX OOPP 20160622 003250000361-00403+00424+00545-00543-00278+00501-00000+024106230012099+ 81CBOVIX VIX OOPC 20160622 003500000002-00004+00019-00010-00009+00012+00045-00032-00014+ 82CBOVIX VIX OOPC 20160622 003500000015+00083-00066-00016+00016+00172-00005+00000+021053910000169+ 81CBOVIX VIX OOPP 20160622 003500000024-00015-00135+00148+00193-00187-00285+00301+00369- 82CBOVIX VIX OOPP 20160622 003500000366-00423+00443+00550-00549-00307+00503-00000+025876560014543+ 81CBOVIX VIX OOPC 20160622 003750000001-00003+00014-00007-00006+00008+00034-00024-00010+ 82CBOVIX VIX OOPC 20160622 003750000011+00064-00049-00011+00012+00142-00004+00000+021739050000121+ 81CBOVIX VIX OOPP 20160622 003750000024-00016-00139+00151+00195-00190-00294+00309+00373- 82CBOVIX VIX OOPP 20160622 003750000370-00438+00457+00555-00553-00330+00504-00000+027383710016994+ 81CBOVIX VIX OOPC 20160622 004000000001-00002+00010-00004-00004+00005+00024-00016-00006+ 82CBOVIX VIX OOPC 20160622 004000000007+00046-00034-00007+00007+00114-00002+00000+021823680000076+ 81CBOVIX VIX OOPP 20160622 004000000024-00017-00143+00153+00197-00193-00301+00315+00376- 82CBOVIX VIX OOPP 20160622 004000000373-00451+00469+00559-00558-00350+00505-00000+028617610019449+ 81CBOVIX VIX OOPC 20160622 004250000001-00002+00009-00004-00004+00005+00022-00014-00006+ 82CBOVIX VIX OOPC 20160622 004250000007+00041-00030-00007+00007+00099-00002+00000+023274210000073+ 81CBOVIX VIX OOPP 20160622 004250000024-00017-00144+00154+00198-00193-00305+00318+00377- 82CBOVIX VIX OOPP 20160622 004250000374-00458+00474+00560-00558-00363+00506-00000+030435390021946+ 81CBOVIX VIX OOPC 20160622 004500000001-00002+00008-00004-00003+00005+00020-00013-00005+ 82CBOVIX VIX OOPC 20160622 004500000006+00037-00027-00006+00007+00087-00002+00000+024591550000069+ 81CBOVIX VIX OOPP 20160622 004500000024-00017-00145+00154+00199-00194-00307+00320+00378- 82CBOVIX VIX OOPP 20160622 004500000375-00463+00479+00560-00559-00374+00506-00000+032106010024442+ 81CBOVIX VIX OOPC 20160622 004750000001-00002+00007-00003-00003+00004+00018-00011-00005+ 82CBOVIX VIX OOPC 20160622 004750000006+00033-00024-00006+00006+00077-00002+00000+025791700000066+ 81CBOVIX VIX OOPP 20160622 004750000024-00017-00146+00155+00199-00194-00310+00322+00378- 82CBOVIX VIX OOPP 20160622 004750000376-00467+00482+00561-00560-00382+00506-00000+033649820026939+ 81CBOVIX VIX OOPC 20160622 005000000001-00001+00006-00002-00002+00003+00014-00008-00004+ 82CBOVIX VIX OOPC 20160622 005000000004+00026-00018-00004+00004+00064-00001+00000+025808370000046+ 81CBOVIX VIX OOPP 20160622 005000000024-00018-00147+00156+00200-00196-00313+00324+00380- 82CBOVIX VIX OOPP 20160622 005000000377-00473+00487+00563-00561-00391+00506-00000+034710390029419+ 81CBOVIX VIX OOPC 20160622 005500000000-00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOVIX VIX OOPC 20160622 005500000002+00015-00010-00002+00002+00043-00001+00000+025835710000023+ 81CBOVIX VIX OOPP 20160622 005500000024-00018-00149+00157+00201-00197-00318+00328+00382- 82CBOVIX VIX OOPP 20160622 005500000379-00481+00494+00565-00564-00405+00507-00000+036861640034395+ 81CBOVIX VIX OOPC 20160622 006000000000-00000+00002-00001-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160622 006000000001+00009-00006-00001+00001+00029-00000+00000+025857230000012+ 81CBOVIX VIX OOPP 20160622 006000000024-00018-00151+00158+00202-00198-00321+00330+00383- 82CBOVIX VIX OOPP 20160622 006000000380-00486+00498+00566-00565-00415+00507-00000+038968100039383+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160622 006500000001+00005-00003-00001+00001+00019-00000+00000+025874690000006+ 81CBOVIX VIX OOPP 20160622 006500000024-00019-00151+00158+00202-00199-00323+00332+00384- 82CBOVIX VIX OOPP 20160622 006500000381-00490+00501+00567-00566-00422+00508-00000+040972480044377+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00003-00002-00000+00000+00013-00000+00000+025889140000003+ 81CBOVIX VIX OOPP 20160622 007000000024-00019-00152+00159+00202-00199-00324+00333+00384- 82CBOVIX VIX OOPP 20160622 007000000382-00493+00504+00568-00566-00427+00508-00000+042853120049374+ 81CBOVIX VIX OOPC 20160629 001000000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160629 001000000378+00564-00564-00563+00565+00508-00285+00000+007969070009488+ 81CBOVIX VIX OOPP 20160629 001000000001-00000-00000-00000+00002-00001-00000+00000+00007- 82CBOVIX VIX OOPP 20160629 001000000003-00000+00000+00018-00012-00000+00224-00000+012738670000002+ 81CBOVIX VIX OOPC 20160629 001050000001+00001+00187-00187-00190+00190+00375-00375-00377+ 82CBOVIX VIX OOPC 20160629 001050000378+00564-00564-00561+00564+00508-00270+00000+007969070008991+ 81CBOVIX VIX OOPP 20160629 001050000001-00000-00000-00000+00004-00002-00000+00000+00011- 82CBOVIX VIX OOPP 20160629 001050000006-00000+00000+00027-00019-00000+00239-00000+012803160000005+ 81CBOVIX VIX OOPC 20160629 001100000002+00002+00187-00187-00190+00190+00375-00375-00377+ 82CBOVIX VIX OOPC 20160629 001100000378+00563-00563-00557+00562+00508-00255+00000+007969070008495+ 81CBOVIX VIX OOPP 20160629 001100000002-00000-00000-00001+00006-00003-00000+00001+00016- 82CBOVIX VIX OOPP 20160629 001100000010-00001+00001+00038-00028-00000+00254-00000+012871900000009+ 81CBOVIX VIX OOPC 20160629 001150000002+00002+00186-00186-00190+00191+00374-00374-00375+ 82CBOVIX VIX OOPC 20160629 001150000378+00563-00563-00550+00558+00508-00240+00000+007969070008002+ 81CBOVIX VIX OOPP 20160629 001150000003-00001-00000-00001+00009-00004-00001+00001+00023- 82CBOVIX VIX OOPP 20160629 001150000015-00001+00002+00051-00039-00000+00269-00000+012945190000016+ 81CBOVIX VIX OOPC 20160629 001200000003+00004+00185-00185-00191+00192+00373-00373-00374+ 82CBOVIX VIX OOPC 20160629 001200000378+00561-00561-00541+00552+00507-00225+00000+007969070007513+ 81CBOVIX VIX OOPP 20160629 001200000004-00001-00000-00001+00013-00007-00001+00002+00031- 82CBOVIX VIX OOPP 20160629 001200000021-00002+00003+00067-00054-00001+00283-00000+013023490000027+ 81CBOVIX VIX OOPC 20160629 001250000005+00005+00183-00183-00191+00193+00371-00371-00371+ 82CBOVIX VIX OOPC 20160629 001250000377+00560-00560-00529+00542+00507-00211+00000+007969070007030+ 81CBOVIX VIX OOPP 20160629 001250000006-00002-00001-00002+00018-00010-00002+00003+00042- 82CBOVIX VIX OOPP 20160629 001250000030-00003+00004+00086-00071-00001+00298-00000+013107260000044+ 81CBOVIX VIX OOPC 20160629 001300000007+00007+00181-00181-00191+00194+00369-00369-00366+ 82CBOVIX VIX OOPC 20160629 001300000375+00557-00557-00514+00529+00506-00197+00000+007969070006554+ 81CBOVIX VIX OOPP 20160629 001300000009-00002-00001-00003+00024-00015-00003+00005+00054- 82CBOVIX VIX OOPP 20160629 001300000040-00005+00006+00106-00091-00002+00312-00000+013197000000067+ 81CBOVIX VIX OOPC 20160629 001350000009+00010+00178-00177-00191+00196+00366-00366-00360+ 82CBOVIX VIX OOPC 20160629 001350000371+00554-00554-00495+00512+00505-00183+00000+007969070006087+ 81CBOVIX VIX OOPP 20160629 001350000011-00004-00001-00004+00031-00020-00005+00007+00067- 82CBOVIX VIX OOPP 20160629 001350000053-00007+00009+00129-00112-00003+00326-00000+013293260000100+ 81CBOVIX VIX OOPC 20160629 001400000012+00014+00174-00173-00191+00198+00362-00361-00351+ 82CBOVIX VIX OOPC 20160629 001400000365+00550-00550-00473+00490+00504-00169+00000+007969070005630+ 81CBOVIX VIX OOPP 20160629 001400000015-00005-00001-00005+00040-00026-00006+00010+00083- 82CBOVIX VIX OOPP 20160629 001400000066-00010+00013+00153-00136-00004+00340-00000+013378460000144+ 81CBOVIX VIX OOPC 20160629 001450000017+00021+00167-00166-00192+00201+00354-00354-00343+ 82CBOVIX VIX OOPC 20160629 001450000359+00542-00542-00451+00468+00502-00156+00000+007969070005209+ 81CBOVIX VIX OOPP 20160629 001450000019-00008-00001-00007+00050-00035-00010+00015+00101- 82CBOVIX VIX OOPP 20160629 001450000084-00015+00019+00180-00163-00007+00353-00000+013857600000222+ 81CBOVIX VIX OOPC 20160629 001500000024+00029+00158-00156-00193+00205+00344-00344-00334+ 82CBOVIX VIX OOPC 20160629 001500000351+00532-00532-00427+00443+00499-00144+00000+007969070004809+ 81CBOVIX VIX OOPP 20160629 001500000024-00010-00001-00009+00062-00045-00013+00020+00120- 82CBOVIX VIX OOPP 20160629 001500000102-00021+00026+00207-00191-00010+00365-00000+014294900000322+ 81CBOVIX VIX OOPC 20160629 001600000034+00044+00141-00136-00188+00205+00324-00322-00305+ 82CBOVIX VIX OOPC 20160629 001600000324+00511-00510-00372+00384+00492-00121+00000+007969070004025+ 81CBOVIX VIX OOPP 20160629 001600000033-00016-00000-00013+00083-00064-00021+00031+00157- 82CBOVIX VIX OOPP 20160629 001600000138-00034+00041+00259-00243-00016+00388-00000+014570730000538+ 81CBOVIX VIX OOPC 20160629 001700000050+00066+00113-00104-00185+00205+00291-00287-00277+ 82CBOVIX VIX OOPC 20160629 001700000294+00476-00474-00323+00331+00481-00102+00000+007969070003388+ 81CBOVIX VIX OOPP 20160629 001700000044-00024-00001+00018+00107-00086-00031+00046+00194- 82CBOVIX VIX OOPP 20160629 001700000175-00052+00063+00307-00293-00026+00407-00000+015444910000901+ 81CBOVIX VIX OOPC 20160629 001800000067+00087+00081-00067-00180+00201+00251-00244-00248+ 82CBOVIX VIX OOPC 20160629 001800000262+00431-00428-00278+00283+00467-00086+00000+007969070002858+ 81CBOVIX VIX OOPP 20160629 001800000054-00032-00002+00023+00129-00107-00043+00061+00227- 82CBOVIX VIX OOPP 20160629 001800000208-00072+00087+00350-00336-00040+00423-00000+016361720001371+ 81CBOVIX VIX OOPC 20160629 001900000082+00105+00047-00028-00173+00192+00205-00193-00221+ 82CBOVIX VIX OOPC 20160629 001900000232+00379-00373-00239+00242+00450-00073+00000+007969070002432+ 81CBOVIX VIX OOPP 20160629 001900000062-00039-00004+00027+00148-00127-00055+00076+00255- 82CBOVIX VIX OOPP 20160629 001900000237-00092+00111+00386-00373-00055+00436-00000+017358430001945+ 81CBOVIX VIX OOPC 20160629 002000000066+00090+00043-00020-00142+00160+00181-00161-00185+ 82CBOVIX VIX OOPC 20160629 002000000195+00339-00325-00203+00207+00430-00063+00000+009813270002094+ 81CBOVIX VIX OOPP 20160629 002000000070-00047-00006+00030+00164-00143-00066+00089+00279- 82CBOVIX VIX OOPP 20160629 002000000262-00112+00135+00415-00403-00071+00446-00000+018405250002606+ 81CBOVIX VIX OOPC 20160629 002100000054+00077+00040-00014-00119+00135+00161-00137-00155+ 82CBOVIX VIX OOPC 20160629 002100000165+00304-00285-00172+00175+00410-00053+00000+010909720001781+ 81CBOVIX VIX OOPP 20160629 002100000077-00053-00008+00033+00179-00158-00076+00102+00300- 82CBOVIX VIX OOPP 20160629 002100000284-00131+00156+00441-00430-00088+00455-00000+019204940003294+ 81CBOVIX VIX OOPC 20160629 002200000046+00068+00036-00010-00102+00117+00144-00118-00135+ 82CBOVIX VIX OOPC 20160629 002200000143+00274-00249-00150+00153+00387-00047+00000+012008570001562+ 81CBOVIX VIX OOPP 20160629 002200000082-00058-00009+00035+00190-00170-00085+00112+00317- 82CBOVIX VIX OOPP 20160629 002200000301-00148+00175+00461-00450-00104+00462-00000+020237960004074+ 81CBOVIX VIX OOPC 20160629 002300000039+00059+00033-00008-00087+00101+00129-00101-00115+ 82CBOVIX VIX OOPC 20160629 002300000123+00247-00220-00128+00131+00366-00040+00000+012710410001342+ 81CBOVIX VIX OOPP 20160629 002300000087-00064-00011+00037+00201-00181-00094+00122+00332- 82CBOVIX VIX OOPP 20160629 002300000317-00164+00192+00479-00469-00120+00468-00000+021006030004854+ 81CBOVIX VIX OOPC 20160629 002400000033+00052+00030-00006-00075+00088+00116-00088-00099+ 82CBOVIX VIX OOPC 20160629 002400000106+00223-00194-00111+00113+00344-00035+00000+013310490001158+ 81CBOVIX VIX OOPP 20160629 002400000091-00068-00013+00039+00210-00191-00102+00130+00345- 82CBOVIX VIX OOPP 20160629 002400000330-00178+00207+00495-00485-00135+00474-00000+021762640005670+ 81CBOVIX VIX OOPC 20160629 002500000028+00046+00028-00004-00065+00076+00104-00076-00085+ 82CBOVIX VIX OOPC 20160629 002500000091+00201-00171-00095+00098+00323-00030+00000+013808580000998+ 81CBOVIX VIX OOPP 20160629 002500000094-00072-00014+00040+00218-00199-00109+00137+00356- 82CBOVIX VIX OOPP 20160629 002500000342-00191+00220+00509-00499-00149+00479-00000+022484150006509+ 81CBOVIX VIX OOPC 20160629 002600000024+00041+00025-00003-00056+00067+00094-00066-00075+ 82CBOVIX VIX OOPC 20160629 002600000080+00181-00151-00083+00085+00303-00026+00000+014319490000872+ 81CBOVIX VIX OOPP 20160629 002600000097-00075-00016+00041+00224-00207-00115+00143+00366- 82CBOVIX VIX OOPP 20160629 002600000352-00202+00232+00520-00511-00162+00483-00000+023257350007384+ 81CBOVIX VIX OOPC 20160629 002700000021+00037+00023-00002-00050+00060+00085-00059-00066+ 82CBOVIX VIX OOPC 20160629 002700000071+00165-00135-00074+00076+00283-00023+00000+014894050000780+ 81CBOVIX VIX OOPP 20160629 002700000100-00078-00017+00042+00230-00212-00120+00149+00373- 82CBOVIX VIX OOPP 20160629 002700000360-00212+00242+00529-00520-00174+00485-00000+024105330008291+ 81CBOVIX VIX OOPC 20160629 002800000018+00033+00021-00001-00044+00053+00077-00051-00058+ 82CBOVIX VIX OOPC 20160629 002800000063+00150-00120-00065+00067+00265-00021+00000+015317830000688+ 81CBOVIX VIX OOPP 20160629 002800000102-00081-00018+00043+00235-00218-00125+00153+00380- 82CBOVIX VIX OOPP 20160629 002800000367-00221+00252+00537-00528-00185+00488-00000+024842720009199+ 81CBOVIX VIX OOPC 20160629 002900000016+00030+00020-00001-00039+00047+00070-00046-00053+ 82CBOVIX VIX OOPC 20160629 002900000057+00137-00108-00059+00060+00248-00019+00000+015809400000620+ 81CBOVIX VIX OOPP 20160629 002900000104-00083-00019+00043+00239-00222-00130+00157+00385- 82CBOVIX VIX OOPP 20160629 002900000373-00229+00260+00544-00535-00196+00490-00000+025638950010131+ 81CBOVIX VIX OOPC 20160629 003000000014+00027+00018-00000-00035+00042+00064-00041-00047+ 82CBOVIX VIX OOPC 20160629 003000000051+00125-00097-00052+00054+00232-00017+00000+016186170000553+ 81CBOVIX VIX OOPP 20160629 003000000106-00085-00020+00044+00242-00226-00133+00161+00391- 82CBOVIX VIX OOPP 20160629 003000000378-00236+00267+00550-00541-00205+00492-00000+026352050011064+ 81CBOVIX VIX OOPC 20160629 003250000011+00021+00015-00000+00027+00032+00051-00031-00036+ 82CBOVIX VIX OOPC 20160629 003250000039+00100-00075-00040+00041+00196-00013+00000+017032930000421+ 81CBOVIX VIX OOPP 20160629 003250000109-00089-00021+00045+00250-00234-00142+00168+00401- 82CBOVIX VIX OOPP 20160629 003250000389-00252+00282+00562-00554-00226+00496-00000+028069400013431+ 81CBOVIX VIX OOPC 20160629 003500000008+00017+00012-00001+00021+00026+00042-00024-00028+ 82CBOVIX VIX OOPC 20160629 003500000031+00082-00059-00032+00033+00166-00010+00000+017881780000336+ 81CBOVIX VIX OOPP 20160629 003500000111-00093-00023+00046+00255-00240-00148+00174+00409- 82CBOVIX VIX OOPP 20160629 003500000397-00263+00293+00571-00563-00242+00499-00000+029752580015845+ 81CBOVIX VIX OOPC 20160629 003750000006+00013+00010-00001+00016+00020+00033-00018-00021+ 82CBOVIX VIX OOPC 20160629 003750000023+00066-00046-00024+00024+00140-00007+00000+018297370000250+ 81CBOVIX VIX OOPP 20160629 003750000114-00095-00024+00046+00260-00246-00153+00179+00415- 82CBOVIX VIX OOPP 20160629 003750000404-00273+00302+00579-00571-00257+00501-00000+031168160018260+ 81CBOVIX VIX OOPC 20160629 004000000004+00009+00008-00001+00011+00014+00026-00013-00015+ 82CBOVIX VIX OOPC 20160629 004000000016+00051-00034-00017+00017+00116-00005+00000+018414300000176+ 81CBOVIX VIX OOPP 20160629 004000000115-00098-00025+00047+00264-00250-00158+00183+00421- 82CBOVIX VIX OOPP 20160629 004000000410-00282+00310+00585-00578-00269+00504-00000+032442900020685+ 81CBOVIX VIX OOPC 20160629 004250000003+00007+00006-00001+00008+00011+00020-00010-00011+ 82CBOVIX VIX OOPC 20160629 004250000012+00041-00026-00013+00013+00097-00004+00000+018709180000132+ 81CBOVIX VIX OOPP 20160629 004250000117-00099-00026+00047+00267-00253-00161+00185+00425- 82CBOVIX VIX OOPP 20160629 004250000415-00288+00316+00590-00583-00278+00505-00000+033765450023140+ 81CBOVIX VIX OOPC 20160629 004500000003+00006+00005-00001+00007+00009+00018-00008-00010+ 82CBOVIX VIX OOPC 20160629 004500000011+00035-00022-00011+00011+00085-00003+00000+019383940000114+ 81CBOVIX VIX OOPP 20160629 004500000117-00100-00027+00047+00269-00255-00163+00187+00427- 82CBOVIX VIX OOPP 20160629 004500000417-00293+00320+00593-00585-00286+00505-00000+035144230025622+ 81CBOVIX VIX OOPC 20160629 004750000002+00005+00005-00001+00006+00008+00015-00007-00008+ 82CBOVIX VIX OOPC 20160629 004750000009+00030-00018-00009+00009+00073-00003+00000+019897080000096+ 81CBOVIX VIX OOPP 20160629 004750000118-00101-00027+00047+00270-00257-00166+00189+00430- 82CBOVIX VIX OOPP 20160629 004750000419-00297+00324+00595-00588-00293+00506-00000+036406200028103+ 81CBOVIX VIX OOPC 20160629 005000000002+00004+00004-00001+00005+00006+00013-00005-00007+ 82CBOVIX VIX OOPC 20160629 005000000007+00025-00015-00007+00008+00063-00002+00000+020238020000078+ 81CBOVIX VIX OOPP 20160629 005000000119-00102-00028+00047+00272-00259-00168+00191+00432- 82CBOVIX VIX OOPP 20160629 005000000422-00301+00327+00598-00590-00299+00506-00000+037566900030585+ 81CBOVIX VIX OOPC 20160629 005500000001+00004+00003-00001+00004+00006+00011-00005-00006+ 82CBOVIX VIX OOPC 20160629 005500000007+00022-00013-00007+00007+00053-00002+00000+021760360000072+ 81CBOVIX VIX OOPP 20160629 005500000120-00104-00028+00048+00274-00261-00170+00193+00434- 82CBOVIX VIX OOPP 20160629 005500000424-00306+00332+00600-00593-00307+00507-00000+039881000035579+ 81CBOVIX VIX OOPC 20160629 006000000001+00002+00002-00000+00003+00004+00007-00003-00004+ 82CBOVIX VIX OOPC 20160629 006000000004+00015-00008-00004+00004+00039-00001+00000+021855090000044+ 81CBOVIX VIX OOPP 20160629 006000000121-00105-00029+00048+00276-00263-00173+00195+00437- 82CBOVIX VIX OOPP 20160629 006000000427-00311+00336+00603-00596-00316+00507-00000+041734960040550+ 81CBOVIX VIX OOPC 20160629 006500000001+00002+00002-00000+00002+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160629 006500000003+00010-00005-00003+00003+00028-00001+00000+021932630000027+ 81CBOVIX VIX OOPP 20160629 006500000121-00106-00030+00048+00277-00265-00175+00197+00439- 82CBOVIX VIX OOPP 20160629 006500000429-00315+00340+00606-00599-00322+00508-00000+043463520045532+ 81CBOVIX VIX OOPC 20160629 007000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160629 007000000002+00007-00003-00002+00002+00021-00001+00000+021997390000017+ 81CBOVIX VIX OOPP 20160629 007000000122-00107-00030+00048+00279-00266-00177+00198+00441- 82CBOVIX VIX OOPP 20160629 007000000431-00318+00343+00608-00601-00327+00508-00000+045069880050521+ 81CBOVIX VIX OOPC 20160706 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160706 001000000375+00566-00566-00562+00563+00509-00296+00000+006216970009864+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000-00000+00003-00001-00000+00000+00007- 82CBOVIX VIX OOPP 20160706 001000000003-00000+00000+00018-00011-00000+00212-00000+011080630000004+ 81CBOVIX VIX OOPC 20160706 001050000001-00001-00189-00189-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160706 001050000376+00566-00566-00561+00563+00509-00281+00000+006216970009368+ 81CBOVIX VIX OOPP 20160706 001050000001-00000+00000-00001+00004-00001-00000+00001+00011- 82CBOVIX VIX OOPP 20160706 001050000006-00001+00001+00026-00017-00000+00227-00000+011118970000008+ 81CBOVIX VIX OOPC 20160706 001100000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160706 001100000376+00565-00565-00558+00563+00509-00266+00000+006216970008874+ 81CBOVIX VIX OOPP 20160706 001100000002-00000+00000-00001+00006-00002-00001+00001+00016- 82CBOVIX VIX OOPP 20160706 001100000009-00001+00001+00036-00025-00000+00242-00000+011159550000014+ 81CBOVIX VIX OOPC 20160706 001150000000+00000+00188-00188-00188+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160706 001150000377+00565-00565-00554+00561+00508-00251+00000+006216970008383+ 81CBOVIX VIX OOPP 20160706 001150000003-00000-00000-00001+00009-00004-00001+00002+00022- 82CBOVIX VIX OOPP 20160706 001150000013-00002+00002+00049-00035-00001+00256-00000+011202660000023+ 81CBOVIX VIX OOPC 20160706 001200000002+00002+00187-00186-00189+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160706 001200000378+00563-00563-00548+00558+00508-00237+00000+006216970007897+ 81CBOVIX VIX OOPP 20160706 001200000004-00000-00000-00002+00013-00006-00002+00003+00030- 82CBOVIX VIX OOPP 20160706 001200000019-00003+00003+00063-00047-00001+00271-00000+011248470000036+ 81CBOVIX VIX OOPC 20160706 001250000004+00004+00185-00185-00191+00192+00373-00373-00373+ 82CBOVIX VIX OOPC 20160706 001250000378+00561-00561-00539+00553+00507-00222+00000+006216970007416+ 81CBOVIX VIX OOPP 20160706 001250000006-00000-00000-00003+00018-00008-00003+00005+00040- 82CBOVIX VIX OOPP 20160706 001250000026-00004+00005+00080-00062-00002+00285-00000+011297230000056+ 81CBOVIX VIX OOPC 20160706 001300000006+00007+00182-00182-00192+00194+00370-00370-00371+ 82CBOVIX VIX OOPC 20160706 001300000379+00558-00558-00528+00544+00507-00208+00000+006216970006944+ 81CBOVIX VIX OOPP 20160706 001300000008-00001-00000+00004+00023-00012-00004+00007+00050- 82CBOVIX VIX OOPP 20160706 001300000035-00006+00008+00098-00079-00002+00300-00000+011349210000083+ 81CBOVIX VIX OOPC 20160706 001350000009+00010+00178-00178-00193+00197+00366-00366-00367+ 82CBOVIX VIX OOPC 20160706 001350000378+00555-00555-00513+00532+00505-00194+00000+006216970006481+ 81CBOVIX VIX OOPP 20160706 001350000010-00001-00000+00006+00029-00016-00006+00009+00063- 82CBOVIX VIX OOPP 20160706 001350000045-00009+00011+00118-00099-00004+00314-00000+011404670000120+ 81CBOVIX VIX OOPC 20160706 001400000012+00014+00175-00174-00194+00200+00363-00363-00361+ 82CBOVIX VIX OOPC 20160706 001400000375+00551-00551-00494+00514+00504-00181+00000+006216970006019+ 81CBOVIX VIX OOPP 20160706 001400000013-00002-00000+00008+00036-00020-00008+00012+00075- 82CBOVIX VIX OOPP 20160706 001400000056-00011+00014+00139-00118-00005+00327-00000+011304860000158+ 81CBOVIX VIX OOPC 20160706 001450000018+00021+00167-00167-00197+00205+00355-00355-00356+ 82CBOVIX VIX OOPC 20160706 001450000373+00543-00543-00475+00496+00502-00168+00000+006216970005597+ 81CBOVIX VIX OOPP 20160706 001450000016-00003-00001+00010+00045-00027-00011+00017+00092- 82CBOVIX VIX OOPP 20160706 001450000071-00017+00020+00164-00143-00007+00340-00000+011630360000236+ 81CBOVIX VIX OOPC 20160706 001500000023+00028+00160-00159-00197+00209+00347-00347-00347+ 82CBOVIX VIX OOPC 20160706 001500000367+00535-00535-00452+00472+00500-00155+00000+006216970005175+ 81CBOVIX VIX OOPP 20160706 001500000019-00004-00002+00013+00053-00034-00014+00022+00107- 82CBOVIX VIX OOPP 20160706 001500000085-00022+00027+00187-00167-00009+00353-00000+011710330000314+ 81CBOVIX VIX OOPC 20160706 001600000030+00040+00148-00144-00191+00210+00333-00332-00318+ 82CBOVIX VIX OOPC 20160706 001600000341+00520-00520-00395+00412+00495-00130+00000+006216970004331+ 81CBOVIX VIX OOPP 20160706 001600000026-00006-00003+00018+00071-00048-00021+00032+00138- 82CBOVIX VIX OOPP 20160706 001600000115-00032+00039+00235-00215-00014+00378-00000+011440290000470+ 81CBOVIX VIX OOPC 20160706 001700000030+00046+00138-00131-00173+00197+00319-00317-00275+ 82CBOVIX VIX OOPC 20160706 001700000298+00505-00504-00328+00340+00490-00105+00000+006216970003487+ 81CBOVIX VIX OOPP 20160706 001700000032-00010-00005+00023+00089-00064-00028+00042+00172- 82CBOVIX VIX OOPP 20160706 001700000148-00043+00052+00285-00267-00019+00403-00000+010805410000625+ 81CBOVIX VIX OOPC 20160706 001800000069+00092+00086-00072-00191+00217+00259-00253-00268+ 82CBOVIX VIX OOPC 20160706 001800000287+00442-00440-00303+00310+00471-00094+00000+006216970003134+ 81CBOVIX VIX OOPP 20160706 001800000042-00016-00010+00034+00113-00087-00047+00067+00207- 82CBOVIX VIX OOPP 20160706 001800000183-00072+00089+00326-00308-00037+00414-00000+012926320001272+ 81CBOVIX VIX OOPC 20160706 001900000053+00080+00078-00054-00154+00180+00231-00213-00222+ 82CBOVIX VIX OOPC 20160706 001900000241+00399-00387-00259+00269+00451-00083+00000+008630920002782+ 81CBOVIX VIX OOPP 20160706 001900000049-00021-00014+00041+00130-00104-00061+00086+00233- 82CBOVIX VIX OOPP 20160706 001900000210-00097+00119+00358-00342-00055+00425-00000+014198220001919+ 81CBOVIX VIX OOPC 20160706 002000000043+00072+00072-00044-00131+00156+00210-00185-00190+ 82CBOVIX VIX OOPC 20160706 002000000208+00364-00345-00224+00233+00432-00073+00000+009821740002429+ 81CBOVIX VIX OOPP 20160706 002000000055-00026-00017+00047+00145-00119-00074+00102+00256- 82CBOVIX VIX OOPP 20160706 002000000234-00118+00144+00387-00372-00071+00435-00000+014994940002567+ 81CBOVIX VIX OOPC 20160706 002100000036+00065+00066-00036-00113+00136+00191-00162-00164+ 82CBOVIX VIX OOPC 20160706 002100000180+00334-00309-00193+00201+00413-00063+00000+010617920002109+ 81CBOVIX VIX OOPP 20160706 002100000060-00031-00021+00052+00158-00132-00086+00117+00276- 82CBOVIX VIX OOPP 20160706 002100000255-00138+00168+00413-00398-00087+00445-00000+015622220003246+ 81CBOVIX VIX OOPC 20160706 002200000030+00059+00061-00030-00098+00121+00174-00142-00144+ 82CBOVIX VIX OOPC 20160706 002200000159+00306-00276-00170+00177+00392-00056+00000+011409710001866+ 81CBOVIX VIX OOPP 20160706 002200000064-00035-00024+00056+00169-00144-00097+00130+00292- 82CBOVIX VIX OOPP 20160706 002200000272-00157+00189+00433-00419-00104+00452-00000+016366010004004+ 81CBOVIX VIX OOPC 20160706 002300000025+00053+00056-00024-00086+00106+00159-00125-00125+ 82CBOVIX VIX OOPC 20160706 002300000139+00280-00247-00148+00155+00372-00049+00000+011906070001624+ 81CBOVIX VIX OOPP 20160706 002300000068-00039-00028+00060+00179-00155-00108+00141+00308- 82CBOVIX VIX OOPP 20160706 002300000288-00175+00209+00453-00440-00120+00459-00000+016889090004761+ 81CBOVIX VIX OOPC 20160706 002400000022+00048+00052-00020-00075+00095+00145-00111-00111+ 82CBOVIX VIX OOPC 20160706 002400000123+00257-00222-00131+00137+00352-00043+00000+012461100001441+ 81CBOVIX VIX OOPP 20160706 002400000071-00042-00031+00063+00187-00163-00117+00151+00320- 82CBOVIX VIX OOPP 20160706 002400000302-00191+00226+00468-00456-00136+00465-00000+017520210005578+ 81CBOVIX VIX OOPC 20160706 002500000018+00043+00048-00017-00066+00084+00133-00098-00097+ 82CBOVIX VIX OOPC 20160706 002500000108+00236-00199-00115+00120+00332-00038+00000+012843010001263+ 81CBOVIX VIX OOPP 20160706 002500000073-00045-00033+00065+00195-00172-00126+00161+00331- 82CBOVIX VIX OOPP 20160706 002500000314-00206+00242+00483-00471-00150+00470-00000+018020280006399+ 81CBOVIX VIX OOPC 20160706 002600000016+00039+00044-00014-00059+00075+00122-00087-00086+ 82CBOVIX VIX OOPC 20160706 002600000096+00217-00179-00102+00107+00313-00034+00000+013260130001123+ 81CBOVIX VIX OOPP 20160706 002600000075-00048-00036+00067+00201-00179-00134+00168+00341- 82CBOVIX VIX OOPP 20160706 002600000324-00219+00256+00494-00483-00164+00474-00000+018579530007259+ 81CBOVIX VIX OOPC 20160706 002700000014+00036+00041-00012-00052+00067+00111-00078-00077+ 82CBOVIX VIX OOPC 20160706 002700000086+00199-00161-00090+00095+00295-00030+00000+013604290000996+ 81CBOVIX VIX OOPP 20160706 002700000077-00051-00038+00069+00207-00185-00141+00176+00349- 82CBOVIX VIX OOPP 20160706 002700000333-00231+00268+00505-00494-00178+00478-00000+019091160008131+ 81CBOVIX VIX OOPC 20160706 002800000012+00033+00038-00010-00047+00061+00103-00070-00069+ 82CBOVIX VIX OOPC 20160706 002800000077+00183-00146-00081+00085+00278-00027+00000+013982160000896+ 81CBOVIX VIX OOPP 20160706 002800000079-00053-00040+00071+00211-00190-00147+00182+00356- 82CBOVIX VIX OOPP 20160706 002800000341-00242+00279+00513-00503-00190+00481-00000+019645080009031+ 81CBOVIX VIX OOPC 20160706 002900000010+00030+00035-00009-00041+00054+00094-00062-00061+ 82CBOVIX VIX OOPC 20160706 002900000069+00169-00132-00072+00076+00261-00024+00000+014249810000796+ 81CBOVIX VIX OOPP 20160706 002900000081-00055-00042+00072+00216-00195-00153+00187+00363- 82CBOVIX VIX OOPP 20160706 002900000348-00252+00290+00522-00512-00201+00484-00000+020115490009931+ 81CBOVIX VIX OOPC 20160706 003000000009+00027+00032-00007-00036+00048+00086-00055-00054+ 82CBOVIX VIX OOPC 20160706 003000000060+00154-00118-00063+00066+00245-00021+00000+014409210000696+ 81CBOVIX VIX OOPP 20160706 003000000082-00057-00044+00074+00220-00200-00159+00193+00369- 82CBOVIX VIX OOPP 20160706 003000000355-00262+00299+00530-00520-00212+00487-00000+020510280010831+ 81CBOVIX VIX OOPC 20160706 003250000006+00021+00026-00005-00027+00037+00069-00042-00041+ 82CBOVIX VIX OOPC 20160706 003250000046+00125-00092-00048+00050+00209-00016+00000+014956650000524+ 81CBOVIX VIX OOPP 20160706 003250000084-00061-00048+00076+00228-00209-00170+00203+00381- 82CBOVIX VIX OOPP 20160706 003250000368-00281+00318+00544-00535-00236+00492-00000+021649190013159+ 81CBOVIX VIX OOPC 20160706 003500000004+00017+00022-00003-00022+00030+00058-00033-00033+ 82CBOVIX VIX OOPC 20160706 003500000037+00105-00074-00039+00041+00180-00013+00000+015664820000425+ 81CBOVIX VIX OOPP 20160706 003500000086-00064-00051+00078+00233-00215-00178+00210+00389- 82CBOVIX VIX OOPP 20160706 003500000376-00296+00332+00554-00545-00255+00495-00000+022901270015559+ 81CBOVIX VIX OOPC 20160706 003750000003+00014+00018-00002-00017+00024+00048-00026-00026+ 82CBOVIX VIX OOPC 20160706 003750000030+00088-00060-00031+00033+00155-00010+00000+016176760000340+ 81CBOVIX VIX OOPP 20160706 003750000088-00066-00053+00079+00237-00220-00185+00216+00395- 82CBOVIX VIX OOPP 20160706 003750000383-00308+00343+00561-00553-00271+00498-00000+024007670017973+ 81CBOVIX VIX OOPC 20160706 004000000002+00011+00015-00001-00013+00019+00039-00020-00020+ 82CBOVIX VIX OOPC 20160706 004000000023+00071-00047-00023+00024+00132-00008+00000+016364060000254+ 81CBOVIX VIX OOPP 20160706 004000000089-00068-00055+00080+00241-00225-00191+00221+00401- 82CBOVIX VIX OOPP 20160706 004000000389-00318+00352+00568-00560-00285+00500-00000+024927350020387+ 81CBOVIX VIX OOPC 20160706 004250000002+00009+00012-00001-00010+00015+00032-00016-00016+ 82CBOVIX VIX OOPC 20160706 004250000018+00059-00037-00018+00019+00113-00006+00000+016646330000199+ 81CBOVIX VIX OOPP 20160706 004250000090-00070-00057+00081+00244-00228-00195+00224+00405- 82CBOVIX VIX OOPP 20160706 004250000394-00326+00360+00574-00566-00296+00502-00000+025890170022831+ 81CBOVIX VIX OOPC 20160706 004500000001+00007+00010-00000-00008+00011+00026-00012-00012+ 82CBOVIX VIX OOPC 20160706 004500000014+00048-00029-00014+00015+00096-00005+00000+016808300000152+ 81CBOVIX VIX OOPP 20160706 004500000090-00071-00058+00082+00246-00231-00199+00228+00409- 82CBOVIX VIX OOPP 20160706 004500000398-00333+00366+00578-00570-00306+00503-00000+026787930025283+ 81CBOVIX VIX OOPC 20160706 004750000001+00007+00009-00000-00007+00011+00024-00011-00011+ 82CBOVIX VIX OOPC 20160706 004750000013+00044-00026-00013+00014+00087-00004+00000+017491050000141+ 81CBOVIX VIX OOPP 20160706 004750000091-00072-00059+00082+00247-00232-00202+00229+00410- 82CBOVIX VIX OOPP 20160706 004750000399-00338+00370+00580-00572-00313+00504-00000+027838950027772+ 81CBOVIX VIX OOPC 20160706 005000000001+00006+00008-00000-00007+00010+00022-00010-00010+ 82CBOVIX VIX OOPC 20160706 005000000012+00040-00023-00012+00013+00078-00004+00000+018092980000131+ 81CBOVIX VIX OOPP 20160706 005000000091-00072-00060+00083+00248-00234-00204+00231+00412- 82CBOVIX VIX OOPP 20160706 005000000401-00342+00373+00581-00574-00319+00504-00000+028809890030260+ 81CBOVIX VIX OOPC 20160706 005500000001+00005+00007-00000-00005+00008+00018-00008-00008+ 82CBOVIX VIX OOPC 20160706 005500000010+00033-00019-00010+00010+00064-00003+00000+019075380000109+ 81CBOVIX VIX OOPP 20160706 005500000092-00074-00061+00083+00250-00236-00208+00234+00415- 82CBOVIX VIX OOPP 20160706 005500000404-00348+00379+00584-00577-00329+00505-00000+030549590035238+ 81CBOVIX VIX OOPC 20160706 006000000000+00003+00005-00000+00003+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20160706 006000000006+00023-00013-00006+00007+00048-00002+00000+019135160000069+ 81CBOVIX VIX OOPP 20160706 006000000092-00075-00062+00084+00252-00239-00211+00237+00418- 82CBOVIX VIX OOPP 20160706 006000000407-00355+00384+00588-00581-00339+00506-00000+031922740040196+ 81CBOVIX VIX OOPC 20160706 006500000000+00002+00003-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160706 006500000004+00017-00008-00004+00004+00036-00001+00000+019184120000045+ 81CBOVIX VIX OOPP 20160706 006500000093-00076-00063+00084+00254-00240-00214+00239+00420- 82CBOVIX VIX OOPP 20160706 006500000410-00360+00388+00591-00584-00346+00507-00000+033230070045170+ 81CBOVIX VIX OOPC 20160706 007000000000-00002+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160706 007000000003+00012-00006-00003+00003+00027-00001+00000+019225030000029+ 81CBOVIX VIX OOPP 20160706 007000000093-00076-00064+00084+00255-00242-00216+00240+00422- 82CBOVIX VIX OOPP 20160706 007000000412-00363+00391+00593-00586-00352+00507-00000+034464170050153+ 81CBOVIX VIX OOPC 20160713 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160713 001000000376+00565-00565-00562+00564+00509-00311+00000+006505070010375+ 81CBOVIX VIX OOPP 20160713 001000000001-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160713 001000000002-00000+00000+00014-00007-00000+00197-00000+009421720000003+ 81CBOVIX VIX OOPC 20160713 001050000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160713 001050000376+00565-00565-00560+00564+00509-00296+00000+006505070009878+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00000-00000+00003-00001-00000+00001+00008- 82CBOVIX VIX OOPP 20160713 001050000003-00000+00001+00020-00011-00000+00212-00000+009437300000006+ 81CBOVIX VIX OOPC 20160713 001100000000+00000+00188-00188-00188+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160713 001100000377+00565-00565-00556+00562+00508-00281+00000+006505070009382+ 81CBOVIX VIX OOPP 20160713 001100000001-00000+00000+00001+00005-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20160713 001100000005-00001+00001+00028-00017-00000+00227-00000+009453780000011+ 81CBOVIX VIX OOPC 20160713 001150000001+00001+00187-00187-00188+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160713 001150000377+00564-00564-00552+00560+00508-00267+00000+006505070008890+ 81CBOVIX VIX OOPP 20160713 001150000002-00001+00000+00001+00007-00002-00001+00002+00017- 82CBOVIX VIX OOPP 20160713 001150000008-00001+00002+00038-00024-00001+00242-00000+009471260000018+ 81CBOVIX VIX OOPC 20160713 001200000002+00002+00186-00186-00189+00190+00374-00374-00372+ 82CBOVIX VIX OOPC 20160713 001200000377+00563-00563-00545+00557+00508-00252+00000+006505070008402+ 81CBOVIX VIX OOPP 20160713 001200000003-00001+00000+00002+00010-00003-00002+00003+00023- 82CBOVIX VIX OOPP 20160713 001200000012-00002+00003+00051-00034-00001+00256-00000+009489810000030+ 81CBOVIX VIX OOPC 20160713 001250000003+00004+00185-00184-00189+00192+00373-00373-00370+ 82CBOVIX VIX OOPC 20160713 001250000377+00561-00561-00536+00551+00507-00238+00000+006505070007918+ 81CBOVIX VIX OOPP 20160713 001250000004-00001+00000+00003+00013-00004-00003+00004+00031- 82CBOVIX VIX OOPP 20160713 001250000017-00004+00004+00065-00046-00001+00271-00000+009509540000046+ 81CBOVIX VIX OOPC 20160713 001300000005+00006+00183-00182-00189+00193+00371-00371-00366+ 82CBOVIX VIX OOPC 20160713 001300000376+00559-00559-00524+00543+00507-00223+00000+006505070007441+ 81CBOVIX VIX OOPP 20160713 001300000005-00001+00001+00005+00017-00006-00004+00006+00040- 82CBOVIX VIX OOPP 20160713 001300000024-00005+00007+00081-00060-00002+00285-00000+009530550000069+ 81CBOVIX VIX OOPC 20160713 001350000007+00009+00180-00179-00189+00195+00368-00367-00361+ 82CBOVIX VIX OOPC 20160713 001350000374+00556-00556-00511+00532+00506-00209+00000+006505070006972+ 81CBOVIX VIX OOPP 20160713 001350000007-00002+00001+00007+00022-00009-00006+00009+00050- 82CBOVIX VIX OOPP 20160713 001350000032-00008+00009+00099-00076-00003+00299-00000+009552940000100+ 81CBOVIX VIX OOPC 20160713 001400000010+00013+00175-00174-00190+00198+00363-00362-00356+ 82CBOVIX VIX OOPC 20160713 001400000373+00551-00551-00495+00519+00504-00196+00000+006505070006524+ 81CBOVIX VIX OOPP 20160713 001400000009-00002+00002+00009+00029-00013-00008+00013+00063- 82CBOVIX VIX OOPP 20160713 001400000042-00011+00014+00120-00096-00005+00313-00000+009735500000151+ 81CBOVIX VIX OOPC 20160713 001450000015+00020+00169-00167-00191+00202+00356-00355-00350+ 82CBOVIX VIX OOPC 20160713 001450000370+00544-00543-00479+00503+00502-00183+00000+006505070006097+ 81CBOVIX VIX OOPP 20160713 001450000011-00002+00003+00013+00036-00018-00012+00018+00077- 82CBOVIX VIX OOPP 20160713 001450000054-00017+00020+00142-00118-00007+00325-00000+009988580000224+ 81CBOVIX VIX OOPC 20160713 001500000020+00028+00161-00158-00192+00207+00347-00346-00344+ 82CBOVIX VIX OOPC 20160713 001500000366+00535-00534-00461+00486+00499-00171+00000+006505070005688+ 81CBOVIX VIX OOPP 20160713 001500000014-00003+00005+00017+00044-00023-00016+00024+00092- 82CBOVIX VIX OOPP 20160713 001500000068-00023+00028+00165-00140-00009+00338-00000+010213350000315+ 81CBOVIX VIX OOPC 20160713 001600000039+00052+00137-00130-00199+00220+00320-00317-00333+ 82CBOVIX VIX OOPC 20160713 001600000359+00506-00505-00427+00450+00490-00149+00000+006505070004983+ 81CBOVIX VIX OOPP 20160713 001600000019-00003+00009+00027+00062-00036-00028+00041+00124- 82CBOVIX VIX OOPP 20160713 001600000097-00040+00050+00211-00186-00018+00359-00000+010996430000609+ 81CBOVIX VIX OOPC 20160713 001700000030+00052+00131-00115-00170+00198+00304-00294-00283+ 82CBOVIX VIX OOPC 20160713 001700000311+00484-00478-00362+00383+00482-00128+00000+007904880004277+ 81CBOVIX VIX OOPP 20160713 001700000024-00002+00014+00036+00078-00049-00039+00057+00153- 82CBOVIX VIX OOPP 20160713 001700000125-00057+00071+00253-00229-00027+00380-00000+011120840000903+ 81CBOVIX VIX OOPC 20160713 001800000023+00051+00124-00100-00147+00178+00285-00268-00244+ 82CBOVIX VIX OOPC 20160713 001800000272+00458-00446-00311+00330+00470-00110+00000+008769470003679+ 81CBOVIX VIX OOPP 20160713 001800000029-00001+00019+00046+00094-00064-00053+00076+00181- 82CBOVIX VIX OOPP 20160713 001800000153-00077+00096+00292-00270-00038+00398-00000+011429060001305+ 81CBOVIX VIX OOPC 20160713 001900000017+00049+00116-00087-00128+00159+00266-00242-00212+ 82CBOVIX VIX OOPC 20160713 001900000239+00428-00410-00270+00288+00454-00096+00000+009583270003206+ 81CBOVIX VIX OOPP 20160713 001900000033-00001-00025+00056+00109-00078-00069+00097+00206- 82CBOVIX VIX OOPP 20160713 001900000179-00101+00125+00327-00306-00053+00412-00000+011954660001832+ 81CBOVIX VIX OOPC 20160713 002000000013+00046+00108-00075-00112+00142+00247-00217-00186+ 82CBOVIX VIX OOPC 20160713 002000000211+00399-00374-00236+00252+00437-00084+00000+010245810002809+ 81CBOVIX VIX OOPP 20160713 002000000036-00003-00032+00065+00122-00091-00084+00116+00229- 82CBOVIX VIX OOPP 20160713 002000000202-00125+00153+00357-00337-00069+00424-00000+012470260002434+ 81CBOVIX VIX OOPC 20160713 002100000009+00044+00100-00065-00098+00128+00228-00195-00163+ 82CBOVIX VIX OOPC 20160713 002100000186+00372-00341-00207+00222+00419-00074+00000+010767580002463+ 81CBOVIX VIX OOPP 20160713 002100000039-00005-00038+00073+00134-00103-00099+00134+00248- 82CBOVIX VIX OOPP 20160713 002100000223-00148+00180+00383-00365-00085+00434-00000+012921650003087+ 81CBOVIX VIX OOPC 20160713 002200000007+00041+00093-00056-00086+00115+00211-00175-00144+ 82CBOVIX VIX OOPC 20160713 002200000165+00345-00311-00182+00195+00400-00065+00000+011173730002156+ 81CBOVIX VIX OOPP 20160713 002200000042-00007-00044+00080+00144-00114-00113+00151+00266- 82CBOVIX VIX OOPP 20160713 002200000242-00170+00206+00406-00389-00102+00444-00000+013304630003781+ 81CBOVIX VIX OOPC 20160713 002300000004+00038+00086-00049-00076+00103+00195-00157-00127+ 82CBOVIX VIX OOPC 20160713 002300000147+00320-00283-00161+00173+00381-00057+00000+011599720001909+ 81CBOVIX VIX OOPP 20160713 002300000043-00009-00049+00087+00153-00124-00127+00165+00280- 82CBOVIX VIX OOPP 20160713 002300000258-00191+00229+00425-00409-00119+00451-00000+013739760004533+ 81CBOVIX VIX OOPC 20160713 002400000003+00035+00080-00043-00067+00093+00181-00141-00113+ 82CBOVIX VIX OOPC 20160713 002400000131+00297-00257-00143+00154+00363-00051+00000+011970360001693+ 81CBOVIX VIX OOPP 20160713 002400000045-00011-00055+00092+00161-00133-00139+00179+00293- 82CBOVIX VIX OOPP 20160713 002400000272-00210+00250+00442-00427-00136+00457-00000+014142590005317+ 81CBOVIX VIX OOPC 20160713 002500000001+00033+00074-00037-00059+00084+00167-00126-00100+ 82CBOVIX VIX OOPC 20160713 002500000117+00275-00233-00126+00136+00344-00045+00000+012243990001493+ 81CBOVIX VIX OOPP 20160713 002500000046-00013-00060+00097+00168-00141-00151+00191+00305- 82CBOVIX VIX OOPP 20160713 002500000285-00228+00270+00457-00444-00152+00463-00000+014467920006117+ 81CBOVIX VIX OOPC 20160713 002600000000+00030+00069-00032-00053+00075+00154-00113-00089+ 82CBOVIX VIX OOPC 20160713 002600000105+00255-00212-00112+00121+00326-00040+00000+012517880001325+ 81CBOVIX VIX OOPP 20160713 002600000047-00015-00064+00101+00174-00148-00161+00202+00315- 82CBOVIX VIX OOPP 20160713 002600000296-00245+00288+00471-00458-00167+00469-00000+014807890006949+ 81CBOVIX VIX OOPC 20160713 002700000000-00028+00064-00028-00047+00069+00143-00102-00080+ 82CBOVIX VIX OOPC 20160713 002700000095+00237-00193-00101+00109+00309-00036+00000+012848870001196+ 81CBOVIX VIX OOPP 20160713 002700000048-00017-00068+00105+00179-00154-00171+00211+00323- 82CBOVIX VIX OOPP 20160713 002700000305-00260+00304+00481-00469-00182+00472-00000+015212270007818+ 81CBOVIX VIX OOPC 20160713 002800000001-00026+00059-00025-00042+00062+00132-00092-00072+ 82CBOVIX VIX OOPC 20160713 002800000085+00220-00176-00091+00098+00292-00032+00000+013106070001072+ 81CBOVIX VIX OOPP 20160713 002800000049-00019-00072+00108+00183-00159-00179+00220+00331- 82CBOVIX VIX OOPP 20160713 002800000314-00274+00318+00491-00479-00196+00476-00000+015555150008695+ 81CBOVIX VIX OOPC 20160713 002900000002-00024+00055-00022-00038+00057+00122-00083-00065+ 82CBOVIX VIX OOPC 20160713 002900000077+00204-00160-00082+00088+00276-00029+00000+013331660000962+ 81CBOVIX VIX OOPP 20160713 002900000050-00020-00075+00110+00187-00164-00188+00228+00338- 82CBOVIX VIX OOPP 20160713 002900000321-00287+00331+00500-00489-00210+00479-00000+015876160009584+ 81CBOVIX VIX OOPC 20160713 003000000002-00022+00051-00019-00034+00051+00113-00075-00058+ 82CBOVIX VIX OOPC 20160713 003000000069+00189-00145-00072+00079+00261-00026+00000+013465580000851+ 81CBOVIX VIX OOPP 20160713 003000000050-00022-00079+00113+00191-00169-00195+00235+00344- 82CBOVIX VIX OOPP 20160713 003000000329-00300+00344+00508-00498-00223+00483-00000+016122550010473+ 81CBOVIX VIX OOPC 20160713 003250000003-00019+00042-00014-00026+00041+00094-00059-00046+ 82CBOVIX VIX OOPC 20160713 003250000055+00158-00117-00057+00062+00226-00020+00000+014033400000672+ 81CBOVIX VIX OOPP 20160713 003250000051-00025-00085+00118+00198-00178-00211+00248+00356- 82CBOVIX VIX OOPP 20160713 003250000342-00325+00367+00523-00514-00250+00488-00000+016964420012793+ 81CBOVIX VIX OOPC 20160713 003500000003-00015+00035-00010-00020+00033+00078-00046-00036+ 82CBOVIX VIX OOPC 20160713 003500000043+00132-00094-00045+00049+00196-00016+00000+014410050000522+ 81CBOVIX VIX OOPP 20160713 003500000051-00027-00091+00121+00204-00185-00223+00259+00365- 82CBOVIX VIX OOPP 20160713 003500000352-00346+00387+00535-00527-00274+00493-00000+017667170015142+ 81CBOVIX VIX OOPC 20160713 003750000003-00013+00029-00008-00016+00026+00064-00036-00027+ 82CBOVIX VIX OOPC 20160713 003750000033+00109-00074-00034+00037+00169-00012+00000+014641930000400+ 81CBOVIX VIX OOPP 20160713 003750000052-00029-00096+00124+00208-00191-00234+00268+00373- 82CBOVIX VIX OOPP 20160713 003750000361-00363+00403+00545-00537-00295+00496-00000+018282210017519+ 81CBOVIX VIX OOPC 20160713 004000000003-00011+00025-00006-00013+00021+00054-00029-00022+ 82CBOVIX VIX OOPC 20160713 004000000027+00093-00061-00028+00030+00147-00010+00000+015021940000325+ 81CBOVIX VIX OOPP 20160713 004000000052-00031-00099+00126+00211-00195-00242+00274+00378- 82CBOVIX VIX OOPP 20160713 004000000367-00376+00414+00551-00544-00311+00499-00000+019013750019943+ 81CBOVIX VIX OOPC 20160713 004250000002-00009+00020-00004-00010+00017+00045-00023-00017+ 82CBOVIX VIX OOPC 20160713 004250000021+00077-00049-00022+00024+00127-00008+00000+015164930000250+ 81CBOVIX VIX OOPP 20160713 004250000052-00032-00102+00128+00214-00199-00249+00280+00382- 82CBOVIX VIX OOPP 20160713 004250000372-00388+00424+00557-00550-00326+00501-00000+019599100022367+ 81CBOVIX VIX OOPC 20160713 004500000002-00007+00017-00003-00008+00014+00038-00018-00014+ 82CBOVIX VIX OOPC 20160713 004500000017+00065-00040-00017+00019+00110-00006+00000+015383790000200+ 81CBOVIX VIX OOPP 20160713 004500000052-00033-00105+00129+00216-00202-00255+00284+00386- 82CBOVIX VIX OOPP 20160713 004500000376-00397+00432+00561-00555-00338+00502-00000+020237550024817+ 81CBOVIX VIX OOPC 20160713 004750000002-00006+00014-00002-00006+00010+00031-00014-00011+ 82CBOVIX VIX OOPC 20160713 004750000013+00053-00031-00013+00014+00094-00005+00000+015392030000150+ 81CBOVIX VIX OOPP 20160713 004750000052-00034-00107+00130+00218-00204-00260+00288+00389- 82CBOVIX VIX OOPP 20160713 004750000380-00405+00439+00565-00559-00349+00504-00000+020775610027266+ 81CBOVIX VIX OOPC 20160713 005000000002-00005+00012-00002-00005+00009+00026-00012-00009+ 82CBOVIX VIX OOPC 20160713 005000000011+00046-00026-00011+00012+00082-00004+00000+015650420000125+ 81CBOVIX VIX OOPP 20160713 005000000052-00035-00109+00131+00219-00206-00263+00290+00391- 82CBOVIX VIX OOPP 20160713 005000000382-00411+00443+00567-00562-00357+00505-00000+021428950029740+ 81CBOVIX VIX OOPC 20160713 005500000002-00004+00010-00001-00004+00007+00021-00009-00007+ 82CBOVIX VIX OOPC 20160713 005500000009+00037-00020-00009+00010+00066-00003+00000+016389710000100+ 81CBOVIX VIX OOPP 20160713 005500000052-00036-00111+00131+00220-00208-00268+00293+00393- 82CBOVIX VIX OOPP 20160713 005500000384-00419+00450+00570-00565-00370+00505-00000+022761300034713+ 81CBOVIX VIX OOPC 20160713 006000000001-00003+00008-00001-00003+00006+00017-00007-00006+ 82CBOVIX VIX OOPC 20160713 006000000007+00030-00016-00007+00008+00055-00002+00000+017027380000081+ 81CBOVIX VIX OOPP 20160713 006000000052-00037-00112+00132+00221-00210-00271+00296+00395- 82CBOVIX VIX OOPP 20160713 006000000386-00425+00454+00572-00567-00379+00506-00000+023964280039692+ 81CBOVIX VIX OOPC 20160713 006500000001-00003+00007-00001-00003+00005+00015-00006-00005+ 82CBOVIX VIX OOPC 20160713 006500000006+00027-00014-00006+00007+00047-00002+00000+017793640000073+ 81CBOVIX VIX OOPP 20160713 006500000052-00037-00113+00132+00222-00210-00274+00297+00396- 82CBOVIX VIX OOPP 20160713 006500000388-00430+00458+00573-00568-00386+00506-00000+025119180044683+ 81CBOVIX VIX OOPC 20160713 007000000001-00002+00005-00000-00002+00004+00011-00004-00003+ 82CBOVIX VIX OOPC 20160713 007000000004+00020-00010-00004+00005+00036-00001+00000+017812170000049+ 81CBOVIX VIX OOPP 20160713 007000000052-00038-00115+00133+00223-00212-00277+00299+00397- 82CBOVIX VIX OOPP 20160713 007000000390-00435+00462+00576-00570-00393+00507-00000+026006520049657+ 81CBOVIX VIX OOPC 20160720 001000000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160720 001000000241+00367-00367-00361+00363+00329-00299+00000+007505510010861+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00004-00001-00000+00033-00000+008550800000004+ 81CBOVIX VIX OOPC 20160720 001050000002-00002-00123-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160720 001050000241+00367-00367-00360+00363+00329-00290+00000+007505510010364+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160720 001050000001-00000+00001+00007-00002-00000+00042-00000+008551140000007+ 81CBOVIX VIX OOPC 20160720 001100000002-00001-00123-00123-00119+00120+00245-00244-00239+ 82CBOVIX VIX OOPC 20160720 001100000242+00366-00366-00358+00362+00329-00280+00000+007505510009870+ 81CBOVIX VIX OOPP 20160720 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00010-00003-00000+00052-00000+008551490000012+ 81CBOVIX VIX OOPC 20160720 001150000002-00001-00123-00122-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160720 001150000242+00365-00365-00355+00361+00329-00269+00000+007505510009377+ 81CBOVIX VIX OOPP 20160720 001150000001-00001+00000-00001+00004-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20160720 001150000002-00001+00002+00014-00005-00001+00062-00000+008551860000019+ 81CBOVIX VIX OOPC 20160720 001200000002-00000+00123-00121-00117+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20160720 001200000241+00365-00364-00349+00358+00328-00256+00000+007930560008889+ 81CBOVIX VIX OOPP 20160720 001200000002-00001+00000-00002+00005-00000-00001+00003+00010- 82CBOVIX VIX OOPP 20160720 001200000003-00002+00003+00019-00008-00001+00074-00000+008552240000030+ 81CBOVIX VIX OOPC 20160720 001250000003-00001+00123-00120-00115+00121+00243-00241-00230+ 82CBOVIX VIX OOPC 20160720 001250000239+00364-00363-00342+00355+00328-00244+00000+008132390008405+ 81CBOVIX VIX OOPP 20160720 001250000003-00002+00000-00003+00007-00000-00002+00004+00014- 82CBOVIX VIX OOPP 20160720 001250000004-00003+00004+00025-00011-00001+00085-00000+008552660000047+ 81CBOVIX VIX OOPC 20160720 001300000004-00002+00123-00119-00112+00120+00242-00240-00226+ 82CBOVIX VIX OOPC 20160720 001300000237+00362-00361-00335+00350+00327-00231+00000+008249190007928+ 81CBOVIX VIX OOPP 20160720 001300000004-00003+00000+00005+00009-00000-00003+00006+00018- 82CBOVIX VIX OOPP 20160720 001300000006-00004+00006+00032-00016-00002+00098-00000+008553100000069+ 81CBOVIX VIX OOPC 20160720 001350000005-00003+00122-00116-00109+00120+00241-00237-00219+ 82CBOVIX VIX OOPC 20160720 001350000234+00360-00358-00325+00343+00326-00218+00000+008460210007465+ 81CBOVIX VIX OOPP 20160720 001350000005-00004+00000+00007+00013-00001-00004+00008+00024- 82CBOVIX VIX OOPP 20160720 001350000009-00006+00009+00041-00022-00003+00110-00000+008681150000106+ 81CBOVIX VIX OOPC 20160720 001400000007-00004+00122-00114-00105+00119+00239-00234-00213+ 82CBOVIX VIX OOPC 20160720 001400000231+00358-00354-00315+00336+00325-00206+00000+008526320007008+ 81CBOVIX VIX OOPP 20160720 001400000006-00005+00001+00009+00016-00002-00006+00011+00030- 82CBOVIX VIX OOPP 20160720 001400000012-00009+00013+00051-00029-00004+00122-00000+008700270000148+ 81CBOVIX VIX OOPC 20160720 001450000008-00005+00121-00112-00102+00118+00237-00230-00207+ 82CBOVIX VIX OOPC 20160720 001450000227+00355-00350-00304+00328+00323-00193+00000+008547230006559+ 81CBOVIX VIX OOPP 20160720 001450000007-00006+00002+00012+00019-00003-00007+00015+00037- 82CBOVIX VIX OOPP 20160720 001450000016-00011+00017+00061-00037-00006+00135-00000+008689340000199+ 81CBOVIX VIX OOPC 20160720 001500000009-00006+00120-00108-00098+00117+00235-00225-00199+ 82CBOVIX VIX OOPC 20160720 001500000222+00351-00344-00292+00318+00321-00181+00000+008665910006133+ 81CBOVIX VIX OOPP 20160720 001500000008-00008+00002+00015+00024-00004-00010+00020+00044- 82CBOVIX VIX OOPP 20160720 001500000021-00015+00023+00073-00047-00008+00147-00000+008782730000273+ 81CBOVIX VIX OOPC 20160720 001600000012-00010+00117-00099-00087+00113+00227-00211-00180+ 82CBOVIX VIX OOPC 20160720 001600000208+00339-00327-00264+00294+00314-00159+00000+009242520005386+ 81CBOVIX VIX OOPP 20160720 001600000011-00011+00005+00024+00034-00008-00018+00034+00063- 82CBOVIX VIX OOPP 20160720 001600000034-00027+00040+00100-00070-00015+00169-00000+009325380000526+ 81CBOVIX VIX OOPC 20160720 001700000015-00013+00114-00089-00077+00108+00217-00196-00162+ 82CBOVIX VIX OOPC 20160720 001700000194+00325-00307-00238+00270+00305-00140+00000+009618010004709+ 81CBOVIX VIX OOPP 20160720 001700000014-00014+00009+00034+00043-00013-00027+00049+00080- 82CBOVIX VIX OOPP 20160720 001700000049-00041+00059+00126-00095-00024+00188-00000+009684720000848+ 81CBOVIX VIX OOPC 20160720 001800000017-00015+00109-00079-00068+00102+00207-00180-00145+ 82CBOVIX VIX OOPC 20160720 001800000179+00310-00286-00213+00245+00295-00122+00000+009933750004109+ 81CBOVIX VIX OOPP 20160720 001800000016-00016+00014+00044+00053-00019-00038+00065+00097- 82CBOVIX VIX OOPP 20160720 001800000064-00057+00080+00151-00119-00034+00206-00000+009991400001248+ 81CBOVIX VIX OOPC 20160720 001900000018-00017+00104-00070-00060+00095+00196-00164-00129+ 82CBOVIX VIX OOPC 20160720 001900000164+00293-00264-00189+00221+00283-00107+00000+010232750003588+ 81CBOVIX VIX OOPP 20160720 001900000017-00018+00019+00053+00061-00026-00049+00081+00113- 82CBOVIX VIX OOPP 20160720 001900000079-00073+00103+00174-00142-00046+00221-00000+010285080001727+ 81CBOVIX VIX OOPC 20160720 002000000019-00018+00098-00061-00052+00089+00184-00148-00115+ 82CBOVIX VIX OOPC 20160720 002000000150+00275-00241-00169+00200+00269-00095+00000+010706360003187+ 81CBOVIX VIX OOPP 20160720 002000000018-00019+00024+00062+00069-00032-00061+00097+00127- 82CBOVIX VIX OOPP 20160720 002000000093-00091+00125+00195-00164-00060+00233-00000+010755650002324+ 81CBOVIX VIX OOPC 20160720 002100000020-00019+00093-00053-00045+00082+00172-00133-00102+ 82CBOVIX VIX OOPC 20160720 002100000136+00258-00220-00150+00180+00256-00083+00000+010910250002785+ 81CBOVIX VIX OOPP 20160720 002100000019-00020+00030+00069+00076-00039-00072+00111+00140- 82CBOVIX VIX OOPP 20160720 002100000106-00108+00146+00214-00184-00073+00245-00000+010957960002922+ 81CBOVIX VIX OOPC 20160720 002200000020-00019+00087-00046-00039+00076+00161-00120-00091+ 82CBOVIX VIX OOPC 20160720 002200000124+00241-00200-00134+00162+00242-00073+00000+011233260002471+ 81CBOVIX VIX OOPP 20160720 002200000019-00020+00036+00076+00081-00045-00083+00125+00151- 82CBOVIX VIX OOPP 20160720 002200000118-00125+00166+00230-00201-00087+00254-00000+011280380003608+ 81CBOVIX VIX OOPC 20160720 002300000020-00019+00082-00040-00034+00070+00150-00107-00081+ 82CBOVIX VIX OOPC 20160720 002300000112+00225-00182-00119+00146+00228-00065+00000+011449870002178+ 81CBOVIX VIX OOPP 20160720 002300000019-00020+00041+00082+00086-00051-00094+00137+00161- 82CBOVIX VIX OOPP 20160720 002300000130-00141+00184+00244-00218-00100+00263-00000+011497120004315+ 81CBOVIX VIX OOPC 20160720 002400000020-00019+00076-00035-00030+00064+00140-00096-00072+ 82CBOVIX VIX OOPC 20160720 002400000102+00210-00165-00107+00132+00215-00058+00000+011727900001944+ 81CBOVIX VIX OOPP 20160720 002400000019-00020+00046+00088+00091-00056-00104+00148+00170- 82CBOVIX VIX OOPP 20160720 002400000140-00156+00201+00257-00231-00114+00270-00000+011775810005080+ 81CBOVIX VIX OOPC 20160720 002500000019-00018+00071-00030-00026+00059+00130-00086-00064+ 82CBOVIX VIX OOPC 20160720 002500000092+00195-00149-00095+00118+00202-00051+00000+011863670001710+ 81CBOVIX VIX OOPP 20160720 002500000018-00019+00051+00092+00095-00061-00114+00158+00178- 82CBOVIX VIX OOPP 20160720 002500000150-00171+00216+00268-00245-00126+00277-00000+011912750005846+ 81CBOVIX VIX OOPC 20160720 002600000019-00018+00067-00026-00023+00055+00121-00078-00058+ 82CBOVIX VIX OOPC 20160720 002600000085+00182-00136-00086+00108+00190-00046+00000+012182630001553+ 81CBOVIX VIX OOPP 20160720 002600000018-00019+00056+00096+00098-00066-00123+00166+00184- 82CBOVIX VIX OOPP 20160720 002600000157-00184+00230+00277-00255-00138+00282-00000+012233100006688+ 81CBOVIX VIX OOPC 20160720 002700000018-00017+00062-00023-00020+00050+00113-00070-00052+ 82CBOVIX VIX OOPC 20160720 002700000077+00170-00124-00078+00098+00179-00042+00000+012396790001395+ 81CBOVIX VIX OOPP 20160720 002700000017-00018+00060+00099+00101-00070-00131+00174+00190- 82CBOVIX VIX OOPP 20160720 002700000165-00196+00242+00286-00265-00150+00286-00000+012449020007530+ 81CBOVIX VIX OOPC 20160720 002800000017-00016+00058-00020-00017+00046+00105-00063-00047+ 82CBOVIX VIX OOPC 20160720 002800000070+00158-00112-00070+00089+00168-00037+00000+012565400001250+ 81CBOVIX VIX OOPP 20160720 002800000017-00017+00064+00102+00103-00074-00139+00181+00196- 82CBOVIX VIX OOPP 20160720 002800000172-00208+00253+00294-00275-00161+00291-00000+012619750008384+ 81CBOVIX VIX OOPC 20160720 002900000017-00016+00054-00017-00015+00042+00097-00056-00041+ 82CBOVIX VIX OOPC 20160720 002900000064+00146-00101-00062+00080+00157-00033+00000+012642300001104+ 81CBOVIX VIX OOPP 20160720 002900000016-00017+00068+00105+00105-00078-00147+00188+00201- 82CBOVIX VIX OOPP 20160720 002900000178-00219+00264+00301-00284-00172+00295-00000+012699280009237+ 81CBOVIX VIX OOPC 20160720 003000000016-00015+00050-00015-00013+00039+00090-00050-00037+ 82CBOVIX VIX OOPC 20160720 003000000057+00135-00091-00055+00071+00147-00029+00000+012706690000975+ 81CBOVIX VIX OOPP 20160720 003000000015-00016+00072+00108+00108-00082-00154+00194+00205- 82CBOVIX VIX OOPP 20160720 003000000185-00230+00274+00308-00292-00182+00299-00000+012766720010108+ 81CBOVIX VIX OOPC 20160720 003250000014-00013+00043-00011-00010+00032+00076-00039-00029+ 82CBOVIX VIX OOPC 20160720 003250000046+00114-00073-00044+00057+00125-00023+00000+013169740000773+ 81CBOVIX VIX OOPP 20160720 003250000013-00014+00080+00112+00111-00089-00168+00205+00213- 82CBOVIX VIX OOPP 20160720 003250000195-00251+00292+00320-00306-00203+00305-00000+013237300012404+ 81CBOVIX VIX OOPC 20160720 003500000012-00011+00036-00007-00007+00026+00063-00030-00022+ 82CBOVIX VIX OOPC 20160720 003500000037+00095-00057-00034+00045+00106-00018+00000+013404850000594+ 81CBOVIX VIX OOPP 20160720 003500000011-00012+00087+00115+00114-00095-00181+00214+00220- 82CBOVIX VIX OOPP 20160720 003500000205-00270+00308+00329-00318-00222+00310-00000+013482620014725+ 81CBOVIX VIX OOPC 20160720 003750000011-00010+00030-00005-00005+00021+00053-00024-00018+ 82CBOVIX VIX OOPC 20160720 003750000030+00081-00046-00027+00036+00091-00014+00000+013718180000475+ 81CBOVIX VIX OOPP 20160720 003750000010-00011+00092+00117+00116-00099-00190+00220+00224- 82CBOVIX VIX OOPP 20160720 003750000212-00285+00319+00336-00327-00237+00314-00000+013807070017104+ 81CBOVIX VIX OOPC 20160720 004000000009-00008+00025-00004-00004+00017+00045-00019-00014+ 82CBOVIX VIX OOPC 20160720 004000000024+00068-00037-00022+00029+00077-00011+00000+013925710000375+ 81CBOVIX VIX OOPP 20160720 004000000009-00009+00097+00119+00117-00103-00199+00225+00228- 82CBOVIX VIX OOPP 20160720 004000000217-00297+00328+00342-00334-00251+00317-00000+014028490019503+ 81CBOVIX VIX OOPC 20160720 004250000008-00007+00021-00003-00003+00014+00038-00015-00011+ 82CBOVIX VIX OOPC 20160720 004250000020+00057-00030-00017+00023+00065-00009+00000+014075250000295+ 81CBOVIX VIX OOPP 20160720 004250000007-00008+00101+00120+00118-00106-00206+00229+00231- 82CBOVIX VIX OOPP 20160720 004250000222-00308+00336+00346-00340-00262+00319-00000+014195020021922+ 81CBOVIX VIX OOPC 20160720 004500000007-00006+00018-00002-00002+00011+00031-00011-00008+ 82CBOVIX VIX OOPC 20160720 004500000015+00047-00023-00013+00018+00055-00007+00000+014120850000226+ 81CBOVIX VIX OOPP 20160720 004500000006-00007+00104+00121+00119-00109-00212+00233+00234- 82CBOVIX VIX OOPP 20160720 004500000226-00318+00342+00350-00345-00273+00321-00000+014263090024352+ 81CBOVIX VIX OOPC 20160720 004750000006-00005+00015-00001-00001+00010+00027-00009-00007+ 82CBOVIX VIX OOPC 20160720 004750000013+00041-00019-00011+00015+00048-00006+00000+014398460000190+ 81CBOVIX VIX OOPP 20160720 004750000005-00006+00107+00121+00119-00111-00216+00235+00235- 82CBOVIX VIX OOPP 20160720 004750000229-00324+00346+00352-00348-00280+00322-00000+014559060026815+ 81CBOVIX VIX OOPC 20160720 005000000005-00004+00013-00001-00001+00008+00023-00007-00006+ 82CBOVIX VIX OOPC 20160720 005000000011+00035-00016-00009+00013+00041-00005+00000+014549670000155+ 81CBOVIX VIX OOPP 20160720 005000000005-00005+00109+00122+00120-00112-00220+00236+00236- 82CBOVIX VIX OOPP 20160720 005000000231-00330+00349+00354-00351-00286+00323-00000+014734770029279+ 81CBOVIX VIX OOPC 20160720 005500000004-00003+00010-00000-00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160720 005500000008+00028-00012-00007+00010+00032-00004+00000+015090550000118+ 81CBOVIX VIX OOPP 20160720 005500000004-00005+00112+00122+00120-00114-00225+00238+00238- 82CBOVIX VIX OOPP 20160720 005500000233-00337+00353+00357-00353-00295+00324-00000+015317550034240+ 81CBOVIX VIX OOPC 20160720 006000000003-00003+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160720 006000000006+00021-00008-00005+00007+00025-00002+00000+015293600000082+ 81CBOVIX VIX OOPP 20160720 006000000003-00004+00114+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20160720 006000000236-00344+00357+00359-00356-00303+00325-00000+015589330039201+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00007-00000-00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160720 006500000005+00018-00007-00004+00006+00021-00002+00000+015907640000071+ 81CBOVIX VIX OOPP 20160720 006500000002-00003+00115+00123+00121-00116-00231+00241+00240- 82CBOVIX VIX OOPP 20160720 006500000237-00347+00358+00359-00357-00306+00326-00000+016240760044188+ 81CBOVIX VIX OOPC 20160720 007000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160720 007000000004+00015-00006-00003+00005+00018-00002+00000+016388540000060+ 81CBOVIX VIX OOPP 20160720 007000000002-00003+00116+00123+00121-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20160720 007000000237-00349+00359+00360-00358-00309+00326-00000+016767680049175+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00004-00000+00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160720 007500000003+00011-00004-00002+00003+00013-00001+00000+016388900000042+ 81CBOVIX VIX OOPP 20160720 007500000001-00003+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160720 007500000239-00353+00361+00361-00360-00313+00327-00000+016879250054154+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160720 008000000002+00009-00003-00002+00002+00010-00001+00000+016389210000029+ 81CBOVIX VIX OOPP 20160720 008000000001-00002+00118+00123+00121-00118-00237+00243+00241- 82CBOVIX VIX OOPP 20160720 008000000239-00355+00362+00362-00361-00316+00327-00000+017016090059139+ 81CBOVIX VIX OOPC 20160817 001000000003-00002-00124-00123-00118+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20160817 001000000241+00367-00366-00356+00362+00329-00293+00000+006988300010947+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00001+00007-00001-00000+00034-00000+006950550000007+ 81CBOVIX VIX OOPC 20160817 001100000004-00001-00124-00122-00115+00120+00245-00243-00233+ 82CBOVIX VIX OOPC 20160817 001100000240+00366-00365-00349+00359+00328-00275+00000+006967560009961+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001-00002+00004-00000+00000+00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001-00001+00002+00014-00004-00001+00053-00000+006950530000021+ 81CBOVIX VIX OOPC 20160817 001200000006-00001+00124-00120-00112+00120+00244-00241-00227+ 82CBOVIX VIX OOPC 20160817 001200000239+00365-00363-00338+00355+00328-00254+00000+006959500008990+ 81CBOVIX VIX OOPP 20160817 001200000004-00003+00001-00004+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20160817 001200000003-00002+00004+00024-00008-00001+00074-00000+006950500000049+ 81CBOVIX VIX OOPC 20160817 001300000008-00003+00125-00117-00106+00120+00243-00237-00217+ 82CBOVIX VIX OOPC 20160817 001300000236+00362-00358-00324+00347+00326-00231+00000+006955880008043+ 81CBOVIX VIX OOPP 20160817 001300000006-00005+00001-00007+00013-00001+00003+00008+00024- 82CBOVIX VIX OOPP 20160817 001300000006-00005+00009+00039-00016-00003+00097-00000+006950480000101+ 81CBOVIX VIX OOPC 20160817 001400000011-00006+00124-00111-00099+00120+00240-00230-00205+ 82CBOVIX VIX OOPC 20160817 001400000230+00357-00350-00304+00334+00323-00208+00000+007074780007144+ 81CBOVIX VIX OOPP 20160817 001400000009-00008+00001-00012+00021-00000+00005+00015+00037- 82CBOVIX VIX OOPP 20160817 001400000011-00010+00017+00059-00029-00006+00120-00000+007071280000201+ 81CBOVIX VIX OOPC 20160817 001500000015-00010+00123-00103-00089+00118+00235-00218-00188+ 82CBOVIX VIX OOPC 20160817 001500000221+00349-00335-00280+00315+00318-00185+00000+007466240006345+ 81CBOVIX VIX OOPP 20160817 001500000013-00012+00001+00021+00030-00002-00011+00027+00053- 82CBOVIX VIX OOPP 20160817 001500000021-00018+00032+00083-00048-00011+00143-00000+007463830000401+ 81CBOVIX VIX OOPC 20160817 001600000018-00014+00121-00093-00080+00115+00228-00204-00171+ 82CBOVIX VIX OOPC 20160817 001600000209+00338-00318-00255+00295+00310-00164+00000+007738000005613+ 81CBOVIX VIX OOPP 20160817 001600000016-00016+00003+00031+00040-00005-00017+00041+00070- 82CBOVIX VIX OOPP 20160817 001600000032-00029+00049+00108-00068-00019+00164-00000+007736100000668+ 81CBOVIX VIX OOPC 20160817 001700000021-00017+00118-00083-00070+00111+00220-00188-00154+ 82CBOVIX VIX OOPC 20160817 001700000197+00325-00297-00231+00273+00301-00147+00000+008132610004997+ 81CBOVIX VIX OOPP 20160817 001700000019-00019+00006+00041+00050-00009-00026+00057+00087- 82CBOVIX VIX OOPP 20160817 001700000045-00042+00070+00132-00090-00029+00181-00000+008131010001051+ 81CBOVIX VIX OOPC 20160817 001800000023-00020+00114-00073-00061+00106+00210-00172-00139+ 82CBOVIX VIX OOPC 20160817 001800000184+00311-00276-00208+00252+00290-00131+00000+008442070004448+ 81CBOVIX VIX OOPP 20160817 001800000021-00022+00009+00051+00058-00014-00035+00073+00103- 82CBOVIX VIX OOPP 20160817 001800000058-00056+00091+00155-00111-00039+00197-00000+008440630001500+ 81CBOVIX VIX OOPC 20160817 001900000025-00022+00110-00064-00053+00101+00201-00156-00125+ 82CBOVIX VIX OOPC 20160817 001900000171+00296-00255-00188+00231+00278-00117+00000+008763520003980+ 81CBOVIX VIX OOPP 20160817 001900000023-00024+00014+00060+00066-00019-00045+00089+00117- 82CBOVIX VIX OOPP 20160817 001900000071-00071+00113+00175-00132-00051+00211-00000+008762170002032+ 81CBOVIX VIX OOPC 20160817 002000000026-00024+00106-00056-00047+00095+00191-00142-00112+ 82CBOVIX VIX OOPC 20160817 002000000159+00281-00234-00170+00213+00265-00105+00000+009086950003584+ 81CBOVIX VIX OOPP 20160817 002000000024-00026+00018+00068+00073-00024-00055+00104+00129- 82CBOVIX VIX OOPP 20160817 002000000083-00086+00133+00193-00150-00064+00223-00000+009085650002634+ 81CBOVIX VIX OOPC 20160817 002100000027-00025+00101-00048-00040+00090+00181-00128-00101+ 82CBOVIX VIX OOPC 20160817 002100000147+00266-00215-00153+00195+00253-00094+00000+009232630003187+ 81CBOVIX VIX OOPP 20160817 002100000025-00027+00023+00075+00079-00030-00065+00117+00141- 82CBOVIX VIX OOPP 20160817 002100000095-00101+00152+00210-00168-00076+00234-00000+009231350003237+ 81CBOVIX VIX OOPC 20160817 002200000027-00025+00096-00042-00035+00084+00171-00116-00091+ 82CBOVIX VIX OOPC 20160817 002200000136+00252-00197-00139+00179+00241-00084+00000+009452280002867+ 81CBOVIX VIX OOPP 20160817 002200000025-00027+00028+00082+00084-00035-00074+00129+00151- 82CBOVIX VIX OOPP 20160817 002200000106-00115+00170+00224-00184-00089+00243-00000+009451000003915+ 81CBOVIX VIX OOPC 20160817 002300000027-00025+00092-00036-00031+00079+00162-00105-00082+ 82CBOVIX VIX OOPC 20160817 002300000126+00238-00180-00126+00164+00228-00077+00000+009700270002601+ 81CBOVIX VIX OOPP 20160817 002300000025-00027+00032+00087+00089-00040-00083+00140+00159- 82CBOVIX VIX OOPP 20160817 002300000116-00129+00187+00237-00199-00101+00251-00000+009698980004648+ 81CBOVIX VIX OOPC 20160817 002400000027-00025+00087-00032-00027+00074+00153-00095-00074+ 82CBOVIX VIX OOPC 20160817 002400000116+00225-00165-00114+00151+00216-00069+00000+009882780002351+ 81CBOVIX VIX OOPP 20160817 002400000025-00027+00037+00092+00093-00045-00092+00150+00167- 82CBOVIX VIX OOPP 20160817 002400000125-00142+00202+00249-00212-00113+00259-00000+009881450005397+ 81CBOVIX VIX OOPC 20160817 002500000027-00025+00083-00027-00023+00070+00145-00086-00067+ 82CBOVIX VIX OOPC 20160817 002500000108+00212-00151-00104+00139+00205-00063+00000+010070010002136+ 81CBOVIX VIX OOPP 20160817 002500000025-00027+00041+00096+00096-00050-00101+00159+00174- 82CBOVIX VIX OOPP 20160817 002500000134-00155+00216+00259-00224-00124+00265-00000+010068650006181+ 81CBOVIX VIX OOPC 20160817 002600000026-00024+00078-00024-00020+00065+00137-00078-00061+ 82CBOVIX VIX OOPC 20160817 002600000100+00200-00139-00095+00128+00194-00057+00000+010217810001936+ 81CBOVIX VIX OOPP 20160817 002600000024-00026+00045+00100+00099-00054-00109+00167+00181- 82CBOVIX VIX OOPP 20160817 002600000142-00167+00228+00268-00235-00135+00271-00000+010216400006981+ 81CBOVIX VIX OOPC 20160817 002700000025-00024+00074-00020-00018+00061+00129-00070-00055+ 82CBOVIX VIX OOPC 20160817 002700000092+00189-00127-00086+00117+00184-00052+00000+010334110001751+ 81CBOVIX VIX OOPP 20160817 002700000023-00026+00049+00103+00102-00059-00117+00175+00187- 82CBOVIX VIX OOPP 20160817 002700000149-00179+00240+00277-00246-00145+00276-00000+010332640007795+ 81CBOVIX VIX OOPC 20160817 002800000025-00023+00070-00017-00015+00057+00121-00064-00049+ 82CBOVIX VIX OOPC 20160817 002800000085+00177-00116-00078+00107+00173-00047+00000+010412140001577+ 81CBOVIX VIX OOPP 20160817 002800000023-00025+00054+00106+00105-00063-00124+00182+00192- 82CBOVIX VIX OOPP 20160817 002800000157-00190+00251+00285-00256-00156+00281-00000+010410600008620+ 81CBOVIX VIX OOPC 20160817 002900000024-00022+00066-00015-00013+00053+00114-00058-00045+ 82CBOVIX VIX OOPC 20160817 002900000079+00167-00106-00071+00099+00164-00043+00000+010551750001442+ 81CBOVIX VIX OOPP 20160817 002900000022-00024+00057+00109+00107-00067-00131+00188+00197- 82CBOVIX VIX OOPP 20160817 002900000163-00200+00261+00292-00264-00165+00285-00000+010550130009484+ 81CBOVIX VIX OOPC 20160817 003000000023-00021+00063-00013-00011+00049+00108-00052-00041+ 82CBOVIX VIX OOPC 20160817 003000000073+00157-00097-00065+00091+00155-00039+00000+010635320001307+ 81CBOVIX VIX OOPP 20160817 003000000021-00023+00061+00111+00108-00070-00138+00193+00201- 82CBOVIX VIX OOPP 20160817 003000000169-00210+00270+00298-00272-00174+00289-00000+010633620010348+ 81CBOVIX VIX OOPC 20160817 003250000021-00019+00055-00009-00008+00042+00093-00041-00032+ 82CBOVIX VIX OOPC 20160817 003250000060+00136-00079-00052+00074+00134-00031+00000+010893760001046+ 81CBOVIX VIX OOPP 20160817 003250000019-00021+00069+00115+00112-00078-00152+00204+00209- 82CBOVIX VIX OOPP 20160817 003250000181-00231+00288+00311-00289-00195+00297-00000+010891820012585+ 81CBOVIX VIX OOPC 20160817 003500000019-00017+00047-00005-00005+00034+00079-00031-00025+ 82CBOVIX VIX OOPC 20160817 003500000048+00115-00062-00040+00059+00115-00024+00000+010934000000801+ 81CBOVIX VIX OOPP 20160817 003500000017-00019+00077+00118+00115-00085-00167+00214+00217- 82CBOVIX VIX OOPP 20160817 003500000193-00252+00305+00323-00304-00214+00304-00000+010931720014837+ 81CBOVIX VIX OOPC 20160817 003750000017-00015+00041-00003-00003+00029+00068-00025-00020+ 82CBOVIX VIX OOPC 20160817 003750000040+00100-00050-00033+00049+00100-00019+00000+011149980000653+ 81CBOVIX VIX OOPP 20160817 003750000015-00017+00083+00120+00116-00091-00177+00221+00222- 82CBOVIX VIX OOPP 20160817 003750000201-00267+00317+00330-00314-00229+00308-00000+011147340017187+ 81CBOVIX VIX OOPC 20160817 004000000015-00013+00035-00002-00002+00024+00059-00019-00016+ 82CBOVIX VIX OOPC 20160817 004000000033+00086-00041-00027+00040+00086-00016+00000+011271200000524+ 81CBOVIX VIX OOPP 20160817 004000000013-00015+00089+00122+00118-00095-00187+00226+00226- 82CBOVIX VIX OOPP 20160817 004000000208-00281+00326+00336-00323-00243+00312-00000+011268100019555+ 81CBOVIX VIX OOPC 20160817 004250000013-00011+00030-00001-00001+00020+00050-00015-00012+ 82CBOVIX VIX OOPC 20160817 004250000028+00074-00033-00022+00033+00075-00013+00000+011390560000424+ 81CBOVIX VIX OOPP 20160817 004250000011-00013+00093+00123+00119-00099-00195+00230+00229- 82CBOVIX VIX OOPP 20160817 004250000214-00293+00334+00341-00330-00254+00315-00000+011386920021953+ 81CBOVIX VIX OOPC 20160817 004500000012-00010+00026-00000-00000+00017+00044-00012-00010+ 82CBOVIX VIX OOPC 20160817 004500000023+00064-00027-00018+00027+00065-00010+00000+011509830000347+ 81CBOVIX VIX OOPP 20160817 004500000010-00012+00097+00124+00119-00102-00202+00233+00231- 82CBOVIX VIX OOPP 20160817 004500000218-00303+00340+00345-00336-00264+00318-00000+011505570024374+ 81CBOVIX VIX OOPC 20160817 004750000010-00009+00023-00000+00000-00015+00039-00010-00008+ 82CBOVIX VIX OOPC 20160817 004750000020+00056-00023-00015+00023+00057-00009+00000+011694300000296+ 81CBOVIX VIX OOPP 20160817 004750000008-00011+00100+00124+00120-00105-00207+00235+00233- 82CBOVIX VIX OOPP 20160817 004750000222-00311+00344+00348-00340-00272+00319-00000+011689380026819+ 81CBOVIX VIX OOPC 20160817 005000000009-00007+00020-00001+00000-00013+00034-00008-00007+ 82CBOVIX VIX OOPC 20160817 005000000017+00049-00019-00012+00020+00050-00007+00000+011809940000247+ 81CBOVIX VIX OOPP 20160817 005000000007-00009+00103+00124+00120-00107-00212+00237+00234- 82CBOVIX VIX OOPP 20160817 005000000225-00318+00348+00351-00343-00279+00321-00000+011804220029268+ 81CBOVIX VIX OOPC 20160817 005500000007-00005+00014-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20160817 005500000011+00035-00012-00008+00012+00036-00004+00000+011710750000150+ 81CBOVIX VIX OOPP 20160817 005500000005-00007+00109+00125+00120-00111-00222+00241+00237- 82CBOVIX VIX OOPP 20160817 005500000231-00332+00355+00355-00351-00293+00323-00000+011702260034166+ 81CBOVIX VIX OOPC 20160817 006000000006-00004+00012-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20160817 006000000009+00029-00009-00006+00010+00030-00004+00000+012152290000124+ 81CBOVIX VIX OOPP 20160817 006000000004-00006+00112+00125+00120-00113-00225+00242+00238- 82CBOVIX VIX OOPP 20160817 006000000232-00338+00358+00357-00353-00299+00324-00000+012141820039136+ 81CBOVIX VIX OOPC 20160817 006500000005-00004+00010-00001+00001-00006+00016-00003-00002+ 82CBOVIX VIX OOPC 20160817 006500000007+00024-00007-00005+00008+00025-00003+00000+012436590000098+ 81CBOVIX VIX OOPP 20160817 006500000003-00006+00114+00125+00120-00114-00229+00243+00239- 82CBOVIX VIX OOPP 20160817 006500000234-00343+00360+00358-00355-00305+00325-00000+012423340044105+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160817 007000000005+00019-00005-00004+00006+00020-00002+00000+012589540000074+ 81CBOVIX VIX OOPP 20160817 007000000002-00005+00116+00124+00120-00115-00232+00244+00240- 82CBOVIX VIX OOPP 20160817 007000000236-00348+00362+00359-00357-00310+00326-00000+012572270049076+ 81CBOVIX VIX OOPC 20160921 001000000007-00006-00093-00092-00080+00081+00180-00179-00166+ 82CBOVIX VIX OOPC 20160921 001000000167+00266-00266-00251+00254+00236-00226+00000+005165630011336+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00005-00000-00000+00008-00000+005772650000008+ 81CBOVIX VIX OOPC 20160921 001100000007-00005-00093-00091-00079+00082+00179-00178-00164+ 82CBOVIX VIX OOPC 20160921 001100000168+00265-00264-00248+00255+00235-00221+00000+005165630010352+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00001-00002+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160921 001100000000+00000+00002+00010-00001-00001+00015-00000+005773470000022+ 81CBOVIX VIX OOPC 20160921 001200000007-00002-00092-00089-00077+00084+00178-00175-00161+ 82CBOVIX VIX OOPC 20160921 001200000170+00264-00262-00244+00255+00234-00212+00000+005165630009382+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00002-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160921 001200000000+00001+00004+00017-00002-00001+00024-00000+005774360000050+ 81CBOVIX VIX OOPC 20160921 001300000010-00001+00094-00085-00072+00086+00178-00171-00153+ 82CBOVIX VIX OOPC 20160921 001300000170+00263-00257-00232+00253+00233-00199+00000+005456720008436+ 81CBOVIX VIX OOPP 20160921 001300000007-00005+00004-00007+00012-00003+00001-00008+00019- 82CBOVIX VIX OOPP 20160921 001300000000+00002+00009+00027-00004-00003+00036-00000+005775350000102+ 81CBOVIX VIX OOPC 20160921 001400000016-00006+00096-00077-00063+00088+00177-00161-00140+ 82CBOVIX VIX OOPC 20160921 001400000168+00259-00246-00214+00246+00229-00182+00000+006072740007589+ 81CBOVIX VIX OOPP 20160921 001400000012-00010+00005-00014+00021-00005+00001+00017+00031- 82CBOVIX VIX OOPP 20160921 001400000002-00005+00019+00044-00011-00007+00052-00000+006245510000253+ 81CBOVIX VIX OOPC 20160921 001500000020-00011+00097-00069-00055+00089+00175-00151-00127+ 82CBOVIX VIX OOPC 20160921 001500000165+00255-00234-00197+00238+00224-00166+00000+006356040006790+ 81CBOVIX VIX OOPP 20160921 001500000016-00015+00006-00022+00028-00006+00003+00027+00043- 82CBOVIX VIX OOPP 20160921 001500000005-00010+00032+00060-00019-00012+00067-00000+006478500000453+ 81CBOVIX VIX OOPC 20160921 001600000024-00016+00097-00060-00047+00089+00172-00138-00114+ 82CBOVIX VIX OOPC 20160921 001600000160+00248-00218-00179+00227+00217-00151+00000+006696650006092+ 81CBOVIX VIX OOPP 20160921 001600000020-00020+00006-00031+00036-00007+00006+00040+00055- 82CBOVIX VIX OOPP 20160921 001600000010-00016+00047+00077-00030-00018+00082-00000+006791600000752+ 81CBOVIX VIX OOPC 20160921 001700000027-00020+00096-00051-00039+00089+00167-00125-00102+ 82CBOVIX VIX OOPC 20160921 001700000154+00241-00201-00162+00215+00209-00137+00000+007013690005479+ 81CBOVIX VIX OOPP 20160921 001700000024-00024+00006-00040+00044-00006+00010+00053+00067- 82CBOVIX VIX OOPP 20160921 001700000016-00024+00063+00094-00041-00026+00096-00000+007093260001137+ 81CBOVIX VIX OOPC 20160921 001800000030-00024+00095-00043-00032+00087+00163-00113-00091+ 82CBOVIX VIX OOPC 20160921 001800000147+00232-00185-00147+00203+00201-00124+00000+007231720004916+ 81CBOVIX VIX OOPP 20160921 001800000026-00028+00004-00048+00051-00005+00015+00065+00078- 82CBOVIX VIX OOPP 20160921 001800000022-00032+00079+00109-00053-00035+00108-00000+007302230001572+ 81CBOVIX VIX OOPC 20160921 001900000032-00027+00093-00035-00026+00085+00157-00101-00081+ 82CBOVIX VIX OOPC 20160921 001900000140+00223-00169-00133+00191+00191-00113+00000+007575440004474+ 81CBOVIX VIX OOPP 20160921 001900000028-00031+00003-00055+00057-00002+00020+00077+00088- 82CBOVIX VIX OOPP 20160921 001900000029-00041+00096+00123-00065-00044+00119-00000+007640130002129+ 81CBOVIX VIX OOPC 20160921 002000000034-00029+00091-00029-00021+00083+00151-00090-00072+ 82CBOVIX VIX OOPC 20160921 002000000133+00214-00154-00120+00179+00182-00103+00000+007747860004032+ 81CBOVIX VIX OOPP 20160921 002000000030-00033+00000-00062+00062-00000-00026+00087+00097- 82CBOVIX VIX OOPP 20160921 002000000037-00050+00110+00136-00077-00053+00129-00000+007808930002685+ 81CBOVIX VIX OOPC 20160921 002100000035-00030+00089-00023-00017+00080+00145-00080-00064+ 82CBOVIX VIX OOPC 20160921 002100000126+00205-00140-00109+00167+00173-00094+00000+007986810003675+ 81CBOVIX VIX OOPP 20160921 002100000031-00034+00002+00067+00066-00003-00032+00097+00105- 82CBOVIX VIX OOPP 20160921 002100000044-00059+00124+00147-00088-00062+00138-00000+008045620003326+ 81CBOVIX VIX OOPC 20160921 002200000035-00031+00086-00019-00013+00077+00139-00071-00057+ 82CBOVIX VIX OOPC 20160921 002200000118+00196-00127-00099+00156+00164-00086+00000+008134660003328+ 81CBOVIX VIX OOPP 20160921 002200000031-00035+00005+00072+00070-00006-00038+00106+00112- 82CBOVIX VIX OOPP 20160921 002200000051-00068+00137+00157-00099-00071+00146-00000+008192120003977+ 81CBOVIX VIX OOPC 20160921 002300000035-00031+00083-00014-00010+00073+00134-00063-00051+ 82CBOVIX VIX OOPC 20160921 002300000112+00187-00116-00090+00146+00156-00079+00000+008337490003049+ 81CBOVIX VIX OOPP 20160921 002300000031-00035+00008+00076+00073-00009-00044+00114+00118- 82CBOVIX VIX OOPP 20160921 002300000057-00077+00148+00166-00109-00079+00153-00000+008394300004696+ 81CBOVIX VIX OOPC 20160921 002400000035-00031+00080-00011-00007+00070+00128-00056-00046+ 82CBOVIX VIX OOPC 20160921 002400000105+00178-00105-00081+00137+00147-00072+00000+008454760002769+ 81CBOVIX VIX OOPP 20160921 002400000031-00035+00010+00080+00076-00013-00049+00121+00124- 82CBOVIX VIX OOPP 20160921 002400000064-00086+00159+00174-00119-00088+00160-00000+008511430005415+ 81CBOVIX VIX OOPC 20160921 002500000035-00031+00077-00008-00004+00067+00122-00050-00040+ 82CBOVIX VIX OOPC 20160921 002500000099+00169-00095-00074+00127+00140-00066+00000+008544690002511+ 81CBOVIX VIX OOPP 20160921 002500000031-00035+00014+00083+00078-00016-00055+00127+00129- 82CBOVIX VIX OOPP 20160921 002500000070-00094+00168+00182-00128-00096+00166-00000+008601650006155+ 81CBOVIX VIX OOPC 20160921 002600000034-00031+00074-00005-00002+00064+00116-00044-00036+ 82CBOVIX VIX OOPC 20160921 002600000093+00161-00087-00067+00119+00132-00061+00000+008701390002312+ 81CBOVIX VIX OOPP 20160921 002600000031-00035+00016+00085+00080-00019-00061+00133+00133- 82CBOVIX VIX OOPP 20160921 002600000076-00102+00177+00188-00136-00103+00172-00000+008758940006953+ 81CBOVIX VIX OOPC 20160921 002700000034-00030+00071-00003-00001+00060+00111-00039-00032+ 82CBOVIX VIX OOPC 20160921 002700000087+00154-00079-00061+00111+00125-00056+00000+008799490002112+ 81CBOVIX VIX OOPP 20160921 002700000030-00034+00019+00087+00082-00022-00066+00138+00137- 82CBOVIX VIX OOPP 20160921 002700000082-00110+00185+00194-00144-00110+00177-00000+008857970007752+ 81CBOVIX VIX OOPC 20160921 002800000033-00029+00068-00001-00001-00057+00106-00035-00029+ 82CBOVIX VIX OOPC 20160921 002800000082+00146-00072-00056+00103+00118-00051+00000+008878330001927+ 81CBOVIX VIX OOPP 20160921 002800000029-00034+00022+00089+00083-00025-00071+00142+00140- 82CBOVIX VIX OOPP 20160921 002800000087-00118+00192+00200-00152-00117+00181-00000+008938010008565+ 81CBOVIX VIX OOPC 20160921 002900000032-00029+00065-00000+00002-00054+00100-00031-00025+ 82CBOVIX VIX OOPC 20160921 002900000076+00138-00065-00050+00096+00111-00047+00000+008932930001753+ 81CBOVIX VIX OOPP 20160921 002900000028-00033+00025+00091+00085-00028-00076+00146+00144- 82CBOVIX VIX OOPP 20160921 002900000092-00125+00199+00205-00159-00124+00186-00000+008994110009389+ 81CBOVIX VIX OOPC 20160921 003000000031-00028+00062-00002+00003-00051+00096-00027-00023+ 82CBOVIX VIX OOPC 20160921 003000000072+00132-00059-00046+00090+00105-00043+00000+009028570001613+ 81CBOVIX VIX OOPP 20160921 003000000028-00032+00028+00092+00086-00031-00081+00150+00146- 82CBOVIX VIX OOPP 20160921 003000000097-00132+00204+00210-00165-00130+00189-00000+009091370010247+ 81CBOVIX VIX OOPC 20160921 003250000029-00025+00055-00004+00005-00044+00084-00020-00017+ 82CBOVIX VIX OOPC 20160921 003250000061+00115-00046-00036+00075+00091-00035+00000+009174880001294+ 81CBOVIX VIX OOPP 20160921 003250000025-00029+00035+00095+00088-00038-00093+00157+00152- 82CBOVIX VIX OOPP 20160921 003250000108-00148+00217+00219-00180-00144+00197-00000+009242850012423+ 81CBOVIX VIX OOPC 20160921 003500000026-00023+00049-00005+00006-00038+00074-00014-00012+ 82CBOVIX VIX OOPC 20160921 003500000051+00100-00036-00029+00062+00078-00028+00000+009251850001029+ 81CBOVIX VIX OOPP 20160921 003500000023-00027+00041+00096+00089-00044-00103+00163+00157- 82CBOVIX VIX OOPP 20160921 003500000118-00163+00227+00227-00193-00156+00204-00000+009326660014653+ 81CBOVIX VIX OOPC 20160921 003750000024-00020+00044-00006+00006-00033+00065-00010-00009+ 82CBOVIX VIX OOPC 20160921 003750000044+00089-00029-00023+00053+00068-00023+00000+009425090000853+ 81CBOVIX VIX OOPP 20160921 003750000020-00025+00047+00097+00089-00049-00111+00167+00160- 82CBOVIX VIX OOPP 20160921 003750000125-00174+00235+00232-00202-00166+00209-00000+009507090016972+ 81CBOVIX VIX OOPC 20160921 004000000021-00018+00038-00006+00007-00028+00056-00007-00006+ 82CBOVIX VIX OOPC 20160921 004000000036+00077-00022-00018+00044+00058-00019+00000+009445670000677+ 81CBOVIX VIX OOPP 20160921 004000000018-00022+00052+00097+00089-00054-00120+00170+00163- 82CBOVIX VIX OOPP 20160921 004000000132-00186+00241+00237-00211-00176+00214-00000+009537750019292+ 81CBOVIX VIX OOPC 20160921 004250000019-00016+00033-00006+00007-00024+00049-00005-00005+ 82CBOVIX VIX OOPC 20160921 004250000031+00067-00017-00014+00036+00050-00015+00000+009508300000549+ 81CBOVIX VIX OOPP 20160921 004250000016-00020+00057+00097+00089-00058-00127+00172+00165- 82CBOVIX VIX OOPP 20160921 004250000138-00196+00246+00241-00219-00184+00217-00000+009611490021659+ 81CBOVIX VIX OOPC 20160921 004500000017-00014+00029-00006+00006-00020+00043-00003-00003+ 82CBOVIX VIX OOPC 20160921 004500000026+00058-00014-00011+00030+00043-00013+00000+009574180000450+ 81CBOVIX VIX OOPP 20160921 004500000014-00018+00060+00097+00089-00062-00133+00174+00166- 82CBOVIX VIX OOPP 20160921 004500000143-00204+00250+00244-00224-00191+00220-00000+009689910024055+ 81CBOVIX VIX OOPC 20160921 004750000015-00012+00026-00006+00006-00018+00038-00002-00002+ 82CBOVIX VIX OOPC 20160921 004750000022+00051-00011-00009+00026+00038-00010+00000+009659180000374+ 81CBOVIX VIX OOPP 20160921 004750000012-00016+00064+00096+00089-00064-00138+00175+00167- 82CBOVIX VIX OOPP 20160921 004750000146-00211+00253+00246-00229-00196+00222-00000+009788370026475+ 81CBOVIX VIX OOPC 20160921 005000000014-00011+00023-00005+00006-00015+00034-00001-00002+ 82CBOVIX VIX OOPC 20160921 005000000019+00046-00009-00008+00023+00033-00009+00000+009803180000324+ 81CBOVIX VIX OOPP 20160921 005000000011-00015+00066+00096+00089-00066-00142+00176+00168- 82CBOVIX VIX OOPP 20160921 005000000149-00216+00254+00248-00232-00201+00223-00000+009944830028920+ 81CBOVIX VIX OOPC 20160921 005500000011-00009+00019-00005+00005-00012+00027-00000-00001+ 82CBOVIX VIX OOPC 20160921 005500000015+00037-00006-00005+00017+00026-00007+00000+010004080000239+ 81CBOVIX VIX OOPP 20160921 005500000008-00013+00071+00095+00088-00070-00149+00177+00169- 82CBOVIX VIX OOPP 20160921 005500000153-00225+00257+00250-00238-00208+00225-00000+010176130033826+ 81CBOVIX VIX OOPC 20160921 006000000009-00006+00014-00004+00004-00008+00020-00000+00000- 82CBOVIX VIX OOPC 20160921 006000000010+00027-00003-00003+00012+00019-00004+00000+009931500000155+ 81CBOVIX VIX OOPP 20160921 006000000005-00011+00075+00094+00087-00073-00155+00178+00169- 82CBOVIX VIX OOPP 20160921 006000000158-00234+00260+00252-00243-00215+00228-00000+010157720038732+ 81CBOVIX VIX OOPC 20160921 006500000007-00005+00011-00003+00003-00007+00016-00001+00000- 82CBOVIX VIX OOPC 20160921 006500000008+00022-00002-00002+00009+00015-00003+00000+010078500000117+ 81CBOVIX VIX OOPP 20160921 006500000004-00010+00078+00094+00086-00075-00159+00178+00170- 82CBOVIX VIX OOPP 20160921 006500000160-00240+00261+00253-00246-00218+00229-00000+010351620043684+ 81CBOVIX VIX OOPC 20160921 007000000005-00004+00009-00002+00003-00005+00012-00001+00000- 82CBOVIX VIX OOPC 20160921 007000000005+00017-00001-00001+00006+00011-00002+00000+010035470000079+ 81CBOVIX VIX OOPP 20160921 007000000002-00008+00081+00093+00086-00077-00163+00178+00170- 82CBOVIX VIX OOPP 20160921 007000000163-00245+00262+00254-00248-00222+00230-00000+010387440048636+ 81CBOVIX VIX OOPC 20161019 001000000009-00008-00095-00094-00077+00079+00181-00181-00163+ 82CBOVIX VIX OOPC 20161019 001000000166+00268-00268-00249+00252+00236-00226+00000+004730970011676+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00005-00000+00000+00008-00000+005255180000009+ 81CBOVIX VIX OOPC 20161019 001100000009-00006-00095-00093-00076+00080+00181-00179-00161+ 82CBOVIX VIX OOPC 20161019 001100000167+00267-00266-00246+00253+00236-00221+00000+004730970010694+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00002+00010-00000-00001+00014-00000+005255830000024+ 81CBOVIX VIX OOPC 20161019 001200000010-00004-00095-00090-00075+00082+00180-00177-00158+ 82CBOVIX VIX OOPC 20161019 001200000168+00266-00263-00241+00254+00235-00213+00000+004730970009726+ 81CBOVIX VIX OOPP 20161019 001200000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161019 001200000001+00000+00005+00018-00001-00001+00022-00000+005256540000053+ 81CBOVIX VIX OOPC 20161019 001300000013-00001-00097-00086-00069+00084+00181-00172-00150+ 82CBOVIX VIX OOPC 20161019 001300000169+00265-00259-00229+00252+00233-00201+00000+004976460008781+ 81CBOVIX VIX OOPP 20161019 001300000009-00006+00005-00007+00014-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20161019 001300000001+00001+00009+00028-00003-00003+00033-00000+005257330000105+ 81CBOVIX VIX OOPC 20161019 001400000019-00005+00099-00078-00060+00087+00180-00163-00137+ 82CBOVIX VIX OOPC 20161019 001400000168+00263-00248-00212+00247+00230-00185+00000+005500200007931+ 81CBOVIX VIX OOPP 20161019 001400000014-00011+00007-00015+00022-00007+00001-00018+00032- 82CBOVIX VIX OOPP 20161019 001400000000+00004+00020+00044-00008-00007+00048-00000+005654880000252+ 81CBOVIX VIX OOPC 20161019 001500000024-00011+00101-00070-00051+00089+00179-00152-00124+ 82CBOVIX VIX OOPC 20161019 001500000166+00259-00235-00195+00240+00225-00170+00000+005770720007133+ 81CBOVIX VIX OOPP 20161019 001500000018-00017+00008-00023+00030-00009+00000+00028+00044- 82CBOVIX VIX OOPP 20161019 001500000002-00007+00032+00060-00015-00012+00063-00000+005879670000452+ 81CBOVIX VIX OOPC 20161019 001600000028-00016+00101-00060-00043+00091+00176-00139-00112+ 82CBOVIX VIX OOPC 20161019 001600000162+00253-00219-00177+00231+00218-00155+00000+006092440006436+ 81CBOVIX VIX OOPP 20161019 001600000023-00022+00009-00033+00038-00010+00003+00041+00056- 82CBOVIX VIX OOPP 20161019 001600000005-00013+00048+00077-00024-00018+00077-00000+006176380000752+ 81CBOVIX VIX OOPC 20161019 001700000032-00021+00101-00051-00035+00091+00173-00126-00100+ 82CBOVIX VIX OOPC 20161019 001700000157+00247-00203-00161+00220+00210-00142+00000+006348570005808+ 81CBOVIX VIX OOPP 20161019 001700000026-00027+00009-00042+00046-00010+00006+00054+00068- 82CBOVIX VIX OOPP 20161019 001700000010-00019+00064+00093-00034-00026+00090-00000+006418650001121+ 81CBOVIX VIX OOPC 20161019 001800000035-00026+00101-00042-00028+00090+00169-00113-00088+ 82CBOVIX VIX OOPC 20161019 001800000152+00239-00185-00146+00209+00202-00130+00000+006645380005278+ 81CBOVIX VIX OOPP 20161019 001800000029-00032+00008-00051+00053-00009+00010+00067+00079- 82CBOVIX VIX OOPP 20161019 001800000016-00027+00081+00109-00045-00034+00102-00000+006706830001588+ 81CBOVIX VIX OOPC 20161019 001900000037-00029+00099-00034-00022+00089+00164-00101-00079+ 82CBOVIX VIX OOPC 20161019 001900000145+00231-00170-00132+00198+00193-00119+00000+006837850004780+ 81CBOVIX VIX OOPP 20161019 001900000032-00035+00007-00058+00059-00008+00015+00079+00089- 82CBOVIX VIX OOPP 20161019 001900000022-00035+00096+00122-00056-00043+00113-00000+006893920002087+ 81CBOVIX VIX OOPC 20161019 002000000039-00031+00098-00028-00017+00087+00159-00090-00070+ 82CBOVIX VIX OOPC 20161019 002000000139+00222-00154-00120+00187+00184-00109+00000+007112810004384+ 81CBOVIX VIX OOPP 20161019 002000000033-00037+00005-00065+00064-00006+00020+00090+00098- 82CBOVIX VIX OOPP 20161019 002000000029-00044+00112+00134-00067-00052+00123-00000+007165310002688+ 81CBOVIX VIX OOPC 20161019 002100000040-00033+00096-00022-00012+00085+00153-00080-00062+ 82CBOVIX VIX OOPC 20161019 002100000132+00214-00141-00109+00176+00176-00100+00000+007277400003994+ 81CBOVIX VIX OOPP 20161019 002100000034-00039+00003-00071+00068-00004+00026+00099+00105- 82CBOVIX VIX OOPP 20161019 002100000035-00052+00125+00145-00078-00060+00132-00000+007327530003295+ 81CBOVIX VIX OOPC 20161019 002200000041-00034+00093-00016-00008+00082+00148-00071-00055+ 82CBOVIX VIX OOPC 20161019 002200000125+00205-00128-00098+00165+00167-00091+00000+007344310003604+ 81CBOVIX VIX OOPP 20161019 002200000035-00040+00001-00076+00072-00001+00031+00108+00112- 82CBOVIX VIX OOPP 20161019 002200000042-00060+00138+00156-00089-00069+00141-00000+007392860003902+ 81CBOVIX VIX OOPC 20161019 002300000041-00035+00090-00012-00005+00079+00142-00063-00049+ 82CBOVIX VIX OOPC 20161019 002300000119+00197-00116-00089+00155+00159-00084+00000+007503260003302+ 81CBOVIX VIX OOPP 20161019 002300000035-00041+00002+00080+00076-00002-00037+00116+00119- 82CBOVIX VIX OOPP 20161019 002300000048-00069+00149+00165-00098-00077+00148-00000+007550850004598+ 81CBOVIX VIX OOPC 20161019 002400000041-00035+00088-00008-00002+00076+00137-00055-00043+ 82CBOVIX VIX OOPC 20161019 002400000113+00188-00106-00081+00146+00151-00077+00000+007625860003020+ 81CBOVIX VIX OOPP 20161019 002400000035-00041+00005+00084+00078-00005-00042+00124+00124- 82CBOVIX VIX OOPP 20161019 002400000055-00077+00160+00173-00108-00085+00155-00000+007672930005313+ 81CBOVIX VIX OOPC 20161019 002500000041-00035+00085-00005-00000+00073+00132-00049-00039+ 82CBOVIX VIX OOPC 20161019 002500000107+00181-00096-00074+00137+00143-00071+00000+007783540002790+ 81CBOVIX VIX OOPP 20161019 002500000035-00041+00007+00087+00081-00008-00047+00130+00129- 82CBOVIX VIX OOPP 20161019 002500000060-00085+00169+00180-00116-00092+00160-00000+007830420006080+ 81CBOVIX VIX OOPC 20161019 002600000041-00035+00082-00003-00002-00070+00126-00043-00034+ 82CBOVIX VIX OOPC 20161019 002600000101+00173-00087-00067+00129+00136-00066+00000+007883520002560+ 81CBOVIX VIX OOPP 20161019 002600000035-00041+00010+00090+00083-00011-00053+00136+00133- 82CBOVIX VIX OOPP 20161019 002600000066-00093+00178+00187-00125-00100+00166-00000+007930500006847+ 81CBOVIX VIX OOPC 20161019 002700000040-00035+00079-00000-00004-00066+00121-00038-00030+ 82CBOVIX VIX OOPC 20161019 002700000095+00165-00079-00061+00120+00129-00060+00000+007931210002329+ 81CBOVIX VIX OOPP 20161019 002700000034-00041+00013+00092+00084-00014-00058+00141+00137- 82CBOVIX VIX OOPP 20161019 002700000072-00101+00187+00193-00133-00107+00171-00000+007978550007613+ 81CBOVIX VIX OOPC 20161019 002800000039-00034+00076-00002+00005-00063+00116-00034-00027+ 82CBOVIX VIX OOPC 20161019 002800000090+00158-00072-00056+00113+00122-00056+00000+008040350002152+ 81CBOVIX VIX OOPP 20161019 002800000034-00040+00016+00094+00086-00017-00063+00145+00141- 82CBOVIX VIX OOPP 20161019 002800000077-00108+00194+00198-00140-00113+00176-00000+008088210008434+ 81CBOVIX VIX OOPC 20161019 002900000038-00033+00073-00003+00006-00060+00111-00029-00024+ 82CBOVIX VIX OOPC 20161019 002900000085+00150-00065-00051+00106+00116-00052+00000+008107510001976+ 81CBOVIX VIX OOPP 20161019 002900000033-00039+00019+00096+00087-00020-00068+00149+00144- 82CBOVIX VIX OOPP 20161019 002900000082-00115+00200+00203-00148-00120+00180-00000+008156090009255+ 81CBOVIX VIX OOPC 20161019 003000000038-00032+00071-00005+00007-00058+00106-00026-00021+ 82CBOVIX VIX OOPC 20161019 003000000080+00144-00059-00046+00100+00110-00048+00000+008189890001825+ 81CBOVIX VIX OOPP 20161019 003000000032-00038+00022+00097+00088-00023-00073+00153+00146- 82CBOVIX VIX OOPP 20161019 003000000087-00122+00206+00207-00154-00126+00184-00000+008239320010101+ 81CBOVIX VIX OOPC 20161019 003250000035-00030+00063-00007+00009-00050+00094-00018-00015+ 82CBOVIX VIX OOPC 20161019 003250000068+00127-00046-00037+00084+00095-00039+00000+008310250001476+ 81CBOVIX VIX OOPP 20161019 003250000029-00036+00029+00099+00090-00030-00084+00160+00152- 82CBOVIX VIX OOPP 20161019 003250000099-00138+00219+00217-00169-00140+00193-00000+008362580012245+ 81CBOVIX VIX OOPC 20161019 003500000032-00027+00057-00008+00010-00044+00084-00013-00011+ 82CBOVIX VIX OOPC 20161019 003500000059+00112-00036-00029+00071+00083-00032+00000+008408040001199+ 81CBOVIX VIX OOPP 20161019 003500000027-00033+00035+00101+00091-00037-00095+00166+00157- 82CBOVIX VIX OOPP 20161019 003500000108-00153+00229+00225-00182-00152+00200-00000+008464140014461+ 81CBOVIX VIX OOPC 20161019 003750000029-00024+00051-00009+00010-00038+00074-00008-00007+ 82CBOVIX VIX OOPC 20161019 003750000050+00099-00028-00023+00060+00072-00026+00000+008453090000964+ 81CBOVIX VIX OOPP 20161019 003750000024-00030+00042+00101+00091-00043-00105+00170+00160- 82CBOVIX VIX OOPP 20161019 003750000117-00166+00237+00231-00194-00163+00206-00000+008514070016719+ 81CBOVIX VIX OOPC 20161019 004000000027-00022+00045-00009+00010-00033+00066-00006-00005+ 82CBOVIX VIX OOPC 20161019 004000000043+00088-00022-00018+00051+00063-00022+00000+008559750000800+ 81CBOVIX VIX OOPP 20161019 004000000021-00028+00047+00102+00091-00047-00113+00173+00162- 82CBOVIX VIX OOPP 20161019 004000000124-00177+00243+00236-00202-00172+00210-00000+008625820019048+ 81CBOVIX VIX OOPC 20161019 004250000024-00019+00040-00009+00010-00028+00058-00003-00003+ 82CBOVIX VIX OOPC 20161019 004250000036+00077-00017-00014+00043+00054-00018+00000+008599890000652+ 81CBOVIX VIX OOPP 20161019 004250000019-00025+00052+00101+00091-00052-00121+00176+00164- 82CBOVIX VIX OOPP 20161019 004250000131-00188+00248+00240-00211-00181+00214-00000+008672440021392+ 81CBOVIX VIX OOPC 20161019 004500000022-00017+00036-00008+00009-00025+00051-00002-00002+ 82CBOVIX VIX OOPC 20161019 004500000031+00068-00013-00011+00037+00048-00015+00000+008688260000547+ 81CBOVIX VIX OOPP 20161019 004500000016-00023+00056+00101+00090-00056-00127+00177+00166- 82CBOVIX VIX OOPP 20161019 004500000136-00196+00252+00242-00217-00187+00217-00000+008767310023780+ 81CBOVIX VIX OOPC 20161019 004750000020-00015+00032-00008+00009-00021+00045-00001-00001+ 82CBOVIX VIX OOPC 20161019 004750000026+00060-00010-00009+00031+00041-00012+00000+008722880000450+ 81CBOVIX VIX OOPP 20161019 004750000014-00021+00060+00100+00090-00059-00133+00178+00167- 82CBOVIX VIX OOPP 20161019 004750000140-00204+00255+00245-00222-00194+00219-00000+008810020026177+ 81CBOVIX VIX OOPC 20161019 005000000018-00014+00029-00007+00008-00019+00041-00000+00000+ 82CBOVIX VIX OOPC 20161019 005000000023+00054-00008-00008+00027+00037-00011+00000+008848100000392+ 81CBOVIX VIX OOPP 20161019 005000000013-00020+00063+00100+00089-00061-00137+00179+00167- 82CBOVIX VIX OOPP 20161019 005000000143-00210+00257+00246-00226-00198+00221-00000+008941850028611+ 81CBOVIX VIX OOPC 20161019 005500000014-00011+00023-00006+00007-00014+00032-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000017+00043-00005-00005+00020+00028-00008+00000+008914360000274+ 81CBOVIX VIX OOPP 20161019 005500000009-00017+00069+00099+00088-00066-00146+00180+00168- 82CBOVIX VIX OOPP 20161019 005500000149-00222+00260+00249-00233-00207+00224-00000+009027760033479+ 81CBOVIX VIX OOPC 20161019 006000000012-00008+00018-00005+00006-00011+00025-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000013+00034-00003-00003+00015+00022-00005+00000+008980340000196+ 81CBOVIX VIX OOPP 20161019 006000000006-00014+00073+00098+00087-00069-00152+00180+00169- 82CBOVIX VIX OOPP 20161019 006000000154-00231+00262+00251-00239-00213+00226-00000+009116770038387+ 81CBOVIX VIX OOPC 20161019 006500000010-00006+00015-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000010+00027-00002-00002+00011+00017-00004+00000+009064470000145+ 81CBOVIX VIX OOPP 20161019 006500000004-00013+00077+00097+00086-00072-00157+00181+00169- 82CBOVIX VIX OOPP 20161019 006500000157-00237+00264+00252-00242-00218+00228-00000+009225880043321+ 81CBOVIX VIX OOPC 20161019 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000007+00021-00001-00001+00008+00013-00003+00000+009022410000099+ 81CBOVIX VIX OOPP 20161019 007000000002-00011+00080+00096+00085-00074-00162+00181+00169- 82CBOVIX VIX OOPP 20161019 007000000160-00243+00265+00253-00245-00222+00229-00000+009222690048261+ 81CBOVIX VIX OOPC 20161116 001000000013-00011-00099-00098-00073+00075+00185-00185-00159+ 82CBOVIX VIX OOPC 20161116 001000000162+00272-00271-00244+00248+00237-00225+00000+004387730011649+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00008-00000+00000+00009-00000+005140260000017+ 81CBOVIX VIX OOPC 20161116 001100000013-00009-00098-00096-00072+00077+00184-00182-00157+ 82CBOVIX VIX OOPC 20161116 001100000164+00271-00269-00241+00250+00237-00219+00000+004387730010675+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00004+00014-00000-00001+00016-00000+005141500000040+ 81CBOVIX VIX OOPC 20161116 001200000013-00005-00097-00092-00071+00081+00183-00178-00155+ 82CBOVIX VIX OOPC 20161116 001200000167+00268-00265-00237+00252+00235-00212+00000+004387730009721+ 81CBOVIX VIX OOPP 20161116 001200000008-00005+00004-00006+00011-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20161116 001200000002+00000+00007+00022-00001-00002+00025-00000+005142850000082+ 81CBOVIX VIX OOPC 20161116 001300000017-00001-00100-00087-00064+00083+00183-00173-00145+ 82CBOVIX VIX OOPC 20161116 001300000168+00268-00259-00223+00250+00234-00199+00000+004726090008795+ 81CBOVIX VIX OOPP 20161116 001300000011-00008+00006-00010+00017-00006+00002-00012+00024- 82CBOVIX VIX OOPP 20161116 001300000002+00001+00013+00033-00003-00004+00036-00000+005144320000151+ 81CBOVIX VIX OOPC 20161116 001400000023-00005+00103-00079-00055+00087+00183-00163-00132+ 82CBOVIX VIX OOPC 20161116 001400000167+00265-00248-00206+00246+00230-00183+00000+005109830007947+ 81CBOVIX VIX OOPP 20161116 001400000016-00014+00008-00018+00025-00009+00002-00021+00036- 82CBOVIX VIX OOPP 20161116 001400000002+00003+00023+00048-00007-00008+00049-00000+005367500000300+ 81CBOVIX VIX OOPC 20161116 001500000028-00011+00104-00070-00047+00089+00182-00151-00119+ 82CBOVIX VIX OOPC 20161116 001500000166+00262-00234-00189+00240+00225-00169+00000+005354730007161+ 81CBOVIX VIX OOPP 20161116 001500000021-00020+00010-00026+00033-00011+00001-00032+00047- 82CBOVIX VIX OOPP 20161116 001500000000+00007+00036+00064-00013-00013+00063-00000+005541840000510+ 81CBOVIX VIX OOPC 20161116 001600000033-00017+00106-00059-00038+00091+00180-00137-00106+ 82CBOVIX VIX OOPC 20161116 001600000163+00257-00217-00172+00231+00218-00155+00000+005685320006487+ 81CBOVIX VIX OOPP 20161116 001600000025-00026+00011-00036+00041-00013+00001+00045+00060- 82CBOVIX VIX OOPP 20161116 001600000003-00012+00052+00081-00022-00020+00077-00000+005831780000832+ 81CBOVIX VIX OOPC 20161116 001700000037-00023+00106-00049-00030+00092+00177-00124-00094+ 82CBOVIX VIX OOPC 20161116 001700000158+00250-00200-00156+00221+00210-00142+00000+005965290005889+ 81CBOVIX VIX OOPP 20161116 001700000029-00031+00011-00046+00049-00013+00004+00059+00072- 82CBOVIX VIX OOPP 20161116 001700000007-00018+00069+00097-00031-00027+00090-00000+006089060001231+ 81CBOVIX VIX OOPC 20161116 001800000040-00027+00105-00040-00023+00092+00173-00111-00083+ 82CBOVIX VIX OOPC 20161116 001800000153+00243-00183-00141+00211+00202-00130+00000+006164360005340+ 81CBOVIX VIX OOPP 20161116 001800000032-00035+00011-00055+00056-00013+00008+00071+00082- 82CBOVIX VIX OOPP 20161116 001800000012-00025+00085+00111-00042-00035+00101-00000+006274460001678+ 81CBOVIX VIX OOPC 20161116 001900000042-00031+00104-00032-00017+00091+00169-00099-00074+ 82CBOVIX VIX OOPC 20161116 001900000147+00235-00167-00127+00200+00193-00119+00000+006367890004862+ 81CBOVIX VIX OOPP 20161116 001900000034-00039+00010-00062+00062-00012+00013+00083+00092- 82CBOVIX VIX OOPP 20161116 001900000018-00033+00101+00125-00052-00044+00112-00000+006469070002196+ 81CBOVIX VIX OOPC 20161116 002000000044-00034+00103-00025-00012+00089+00164-00087-00065+ 82CBOVIX VIX OOPC 20161116 002000000141+00227-00152-00115+00189+00184-00109+00000+006539250004432+ 81CBOVIX VIX OOPP 20161116 002000000036-00042+00008-00069+00067-00011+00017+00094+00100- 82CBOVIX VIX OOPP 20161116 002000000024-00041+00116+00137-00062-00052+00122-00000+006634560002762+ 81CBOVIX VIX OOPC 20161116 002100000045-00036+00101-00019-00008+00087+00159-00077-00058+ 82CBOVIX VIX OOPC 20161116 002100000135+00219-00138-00105+00179+00176-00101+00000+006719560004061+ 81CBOVIX VIX OOPP 20161116 002100000037-00044+00006-00075+00071-00008+00022+00104+00108- 82CBOVIX VIX OOPP 20161116 002100000030-00049+00130+00147-00073-00061+00130-00000+006811020003388+ 81CBOVIX VIX OOPC 20161116 002200000046-00037+00098-00014-00004+00085+00154-00068-00051+ 82CBOVIX VIX OOPC 20161116 002200000129+00211-00126-00095+00169+00168-00092+00000+006811150003690+ 81CBOVIX VIX OOPP 20161116 002200000038-00045+00004-00080+00075-00006+00028+00113+00114- 82CBOVIX VIX OOPP 20161116 002200000037-00057+00142+00157-00083-00069+00138-00000+006900120004013+ 81CBOVIX VIX OOPC 20161116 002300000046-00038+00096-00010-00001+00082+00148-00060-00045+ 82CBOVIX VIX OOPC 20161116 002300000122+00203-00114-00086+00159+00159-00085+00000+006954960003390+ 81CBOVIX VIX OOPP 20161116 002300000038-00046+00001-00085+00078-00003+00033+00121+00120- 82CBOVIX VIX OOPP 20161116 002300000043-00065+00154+00166-00092-00077+00146-00000+007042490004710+ 81CBOVIX VIX OOPC 20161116 002400000046-00038+00093-00006-00002-00079+00143-00053-00039+ 82CBOVIX VIX OOPC 20161116 002400000116+00195-00103-00078+00150+00152-00079+00000+007061540003107+ 81CBOVIX VIX OOPP 20161116 002400000038-00046+00001+00089+00081-00000+00038+00128+00126- 82CBOVIX VIX OOPP 20161116 002400000049-00073+00164+00174-00101-00085+00152-00000+007148410005422+ 81CBOVIX VIX OOPC 20161116 002500000046-00038+00091-00002-00004-00076+00138-00047-00035+ 82CBOVIX VIX OOPC 20161116 002500000110+00187-00094-00071+00141+00144-00073+00000+007183520002865+ 81CBOVIX VIX OOPP 20161116 002500000038-00046+00004+00092+00083-00002-00043+00134+00130- 82CBOVIX VIX OOPP 20161116 002500000054-00080+00174+00181-00110-00092+00158-00000+007270330006177+ 81CBOVIX VIX OOPC 20161116 002600000046-00038+00088-00000+00006-00073+00132-00041-00030+ 82CBOVIX VIX OOPC 20161116 002600000104+00179-00085-00064+00133+00137-00067+00000+007253880002623+ 81CBOVIX VIX OOPP 20161116 002600000038-00046+00007+00095+00085-00005-00049+00140+00135- 82CBOVIX VIX OOPP 20161116 002600000060-00088+00182+00187-00118-00099+00164-00000+007341150006931+ 81CBOVIX VIX OOPC 20161116 002700000045-00038+00085-00003+00008-00070+00127-00036-00027+ 82CBOVIX VIX OOPC 20161116 002700000099+00172-00077-00058+00125+00130-00062+00000+007338900002414+ 81CBOVIX VIX OOPP 20161116 002700000037-00046+00010+00097+00086-00008-00054+00145+00138- 82CBOVIX VIX OOPP 20161116 002700000066-00096+00190+00193-00126-00106+00169-00000+007427060007719+ 81CBOVIX VIX OOPC 20161116 002800000044-00037+00082-00005+00009-00067+00122-00031-00023+ 82CBOVIX VIX OOPC 20161116 002800000094+00164-00070-00053+00117+00123-00057+00000+007415930002225+ 81CBOVIX VIX OOPP 20161116 002800000036-00045+00012+00099+00088-00011-00059+00150+00142- 82CBOVIX VIX OOPP 20161116 002800000071-00103+00197+00198-00133-00113+00173-00000+007505340008525+ 81CBOVIX VIX OOPC 20161116 002900000043-00036+00079-00006+00010-00064+00117-00027-00020+ 82CBOVIX VIX OOPC 20161116 002900000088+00157-00063-00048+00110+00117-00053+00000+007481440002049+ 81CBOVIX VIX OOPP 20161116 002900000036-00044+00015+00100+00089-00014-00064+00154+00145- 82CBOVIX VIX OOPP 20161116 002900000076-00110+00204+00203-00140-00119+00178-00000+007572440009346+ 81CBOVIX VIX OOPC 20161116 003000000042-00036+00076-00007+00011-00061+00112-00023-00018+ 82CBOVIX VIX OOPC 20161116 003000000084+00150-00057-00044+00104+00111-00049+00000+007537190001887+ 81CBOVIX VIX OOPP 20161116 003000000035-00044+00018+00102+00090-00017-00068+00157+00147- 82CBOVIX VIX OOPP 20161116 003000000081-00117+00210+00207-00147-00125+00182-00000+007630110010180+ 81CBOVIX VIX OOPC 20161116 003250000040-00033+00069-00010+00013-00054+00100-00016-00012+ 82CBOVIX VIX OOPC 20161116 003250000072+00134-00044-00034+00088+00097-00040+00000+007620660001522+ 81CBOVIX VIX OOPP 20161116 003250000032-00041+00025+00104+00091-00025-00080+00165+00153- 82CBOVIX VIX OOPP 20161116 003250000093-00133+00223+00217-00163-00139+00191-00000+007719900012306+ 81CBOVIX VIX OOPC 20161116 003500000037-00030+00062-00011+00013-00047+00090-00011-00008+ 82CBOVIX VIX OOPC 20161116 003500000062+00119-00034-00027+00075+00085-00033+00000+007746370001257+ 81CBOVIX VIX OOPP 20161116 003500000029-00038+00032+00105+00092-00031-00090+00170+00157- 82CBOVIX VIX OOPP 20161116 003500000102-00147+00233+00224-00175-00151+00197-00000+007853140014532+ 81CBOVIX VIX OOPC 20161116 003750000033-00027+00056-00011+00013-00041+00080-00006-00005+ 82CBOVIX VIX OOPC 20161116 003750000053+00105-00026-00021+00063+00074-00027+00000+007786500001017+ 81CBOVIX VIX OOPP 20161116 003750000026-00035+00038+00106+00092-00037-00100+00174+00160- 82CBOVIX VIX OOPP 20161116 003750000111-00161+00241+00230-00187-00162+00203-00000+007903250016782+ 81CBOVIX VIX OOPC 20161116 004000000031-00024+00050-00011+00013-00036+00071-00004-00003+ 82CBOVIX VIX OOPC 20161116 004000000046+00094-00020-00017+00054+00064-00023+00000+007873030000844+ 81CBOVIX VIX OOPP 20161116 004000000023-00033+00044+00106+00092-00042-00109+00177+00162- 82CBOVIX VIX OOPP 20161116 004000000118-00172+00247+00235-00196-00171+00208-00000+008000580019100+ 81CBOVIX VIX OOPC 20161116 004250000028-00022+00044-00011+00013-00031+00063-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000039+00083-00015-00013+00046+00056-00019+00000+007907180000691+ 81CBOVIX VIX OOPP 20161116 004250000021-00030+00049+00106+00092-00047-00117+00179+00164- 82CBOVIX VIX OOPP 20161116 004250000125-00183+00252+00238-00204-00179+00212-00000+008048170021437+ 81CBOVIX VIX OOPC 20161116 004500000025-00019+00040-00010+00012-00027+00056-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000033+00073-00012-00010+00039+00049-00016+00000+007943640000569+ 81CBOVIX VIX OOPP 20161116 004500000018-00028+00054+00105+00091-00051-00124+00181+00165- 82CBOVIX VIX OOPP 20161116 004500000130-00192+00255+00241-00211-00186+00215-00000+008099840023806+ 81CBOVIX VIX OOPC 20161116 004750000023-00017+00036-00010+00011-00023+00050-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000029+00066-00009-00008+00033+00043-00013+00000+008031020000485+ 81CBOVIX VIX OOPP 20161116 004750000016-00026+00057+00104+00090-00054-00129+00182+00166- 82CBOVIX VIX OOPP 20161116 004750000135-00199+00258+00243-00216-00192+00217-00000+008202040026212+ 81CBOVIX VIX OOPC 20161116 005000000020-00015+00032-00009+00010-00020+00044-00002+00001- 82CBOVIX VIX OOPC 20161116 005000000025+00058-00007-00006+00028+00037-00011+00000+008049250000401+ 81CBOVIX VIX OOPP 20161116 005000000014-00024+00061+00104+00090-00057-00135+00183+00167- 82CBOVIX VIX OOPP 20161116 005000000139-00207+00260+00245-00221-00197+00219-00000+008239700028618+ 81CBOVIX VIX OOPC 20161116 005500000017-00012+00026-00007+00009-00016+00036-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000019+00047-00004-00004+00021+00029-00008+00000+008183300000295+ 81CBOVIX VIX OOPP 20161116 005500000010-00021+00067+00102+00088-00061-00143+00183+00167- 82CBOVIX VIX OOPP 20161116 005500000144-00217+00263+00247-00228-00205+00222-00000+008411880033494+ 81CBOVIX VIX OOPC 20161116 006000000013-00009+00020-00006+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000013+00036-00002-00002+00015+00022-00006+00000+008137490000197+ 81CBOVIX VIX OOPP 20161116 006000000007-00018+00072+00101+00087-00066-00151+00184+00168- 82CBOVIX VIX OOPP 20161116 006000000150-00228+00265+00249-00234-00212+00225-00000+008427650038377+ 81CBOVIX VIX OOPC 20161116 006500000011-00007+00016-00005+00006-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000010+00029-00001-00001+00011+00017-00004+00000+008232400000148+ 81CBOVIX VIX OOPP 20161116 006500000005-00016+00076+00100+00086-00068-00155+00184+00168- 82CBOVIX VIX OOPP 20161116 006500000153-00234+00266+00250-00238-00216+00226-00000+008578880043309+ 81CBOVIX VIX OOPC 20161116 007000000010-00006+00014-00004+00006-00008+00019-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000009+00025-00001-00001+00010+00015-00003+00000+008441900000125+ 81CBOVIX VIX OOPP 20161116 007000000003-00015+00078+00100+00085-00069-00158+00183+00168- 82CBOVIX VIX OOPP 20161116 007000000154-00238+00267+00251-00240-00219+00227-00000+008829030048267+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000008219 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000084932 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000180822 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000257534 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000506849 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000602740 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000756164 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001005480 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001504110 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002520548 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000034300300003000000000002740 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000031100300003000000000098630 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000175342 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000271233 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000021918 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000117808 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000194521 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000271233 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000002740 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000098630 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000175342 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000271233 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000347945 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000424658 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000520548 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000597260 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000673973 10000020170215VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201606201607 100010001100 27 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20160622 0000000000000000056500300003000000000021918 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000041096 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000060274 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000079452 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000117808 10000020160727VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008453038Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008453038+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008224410Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008224410+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009511728Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009511728+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007335208Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007335208+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007837984Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007837984+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008268134Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008268134+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009817543Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009817543+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009752610Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009752610+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009050226Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009050226+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009724193Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009724193+ 81CFXVU RVB FUT 201606 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201606 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000234250+ 81CFXVU RVB FUT 201607 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201607 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000235000+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000234500+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000239250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000066250+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000205750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000208750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000209500+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000213750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000217250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000217250+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000223500+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000222250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000206500+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194750+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198750+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203750+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000210000+