0 CFX 20160610SFC 201606101712U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000738000 T BRLBUSD$0000291604 T CADCUSD$0000784067 T CHFSUSD$0001037236 T CNYCUSD$0000152383 T COPEUSD$0000000336 T CZKKUSD$0000041646 T DKKFUSD$0000151338 T EURUUSD$0001125400 T GBPLUSD$0001426300 T HKDHUSD$0000128806 T HUFHUSD$0000003603 T JPYYUSD$0000009366 T KRWWUSD$0000000858 T MXNPUSD$0000053707 T MYRMUSD$0000245609 T NOKNUSD$0000121019 T NZDZUSD$0000706200 T PLNPUSD$0000257241 T RUBRUSD$0000015319 T SEKKUSD$0000120261 T SGDJUSD$0000734861 T THBOUSD$0000028368 T TRYTUSD$0000341087 T TWDQUSD$0000030945 T ZARZUSD$0000065539 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0082054200000000003430300003000000410013699 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0083299000000000003110300003000000480109589 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0079284100000000003110300003000000570186301 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0131984900075000005650300003000000410013699 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0080227300075000003650300003000000480109589 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0069055200075000003650300003000000570186301 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160615 0109222800075000005650300003000000410013699 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0101641800075000000000300003000000420032877 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0105428400075000000000300003000000430052055 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0092886200075000000000300003000000440071233 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0095023100075000000000300003000000460090411 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0094196100075000003650300003000000480109589 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0084631100075000003650300003000000570186301 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0077087700075000002600300003000000700282192 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0070949300075000002600300003000000790358904 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0066278700075000002600300003000000880435616 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000001-00001-00116-00116-00113+00113+00230-00230-00227+ 82CBORVX RVX OOPC 20160615 001500000227+00344-00344-00341+00341+00309-00181+00000+006092170006037+ 81CBORVX RVX OOPP 20160615 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160615 001500000001-00000+00000+00004-00004-00000+00127-00000+008749470000000+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00115-00115-00113+00113+00230-00230-00227+ 82CBORVX RVX OOPC 20160615 001600000227+00344-00344-00337+00337+00309-00151+00000+006092170005039+ 81CBORVX RVX OOPP 20160615 001600000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20160615 001600000004-00000+00000+00016-00016-00000+00157-00000+008752070000002+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00114-00114-00114+00114+00229-00229-00224+ 82CBORVX RVX OOPC 20160615 001700000224+00343-00343-00319+00319+00309-00122+00000+006092170004050+ 81CBORVX RVX OOPP 20160615 001700000000-00000-00001+00001+00004-00004-00001+00001+00015- 82CBORVX RVX OOPP 20160615 001700000015-00001+00001+00043-00043-00000+00187-00000+008755660000013+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00111-00111-00104+00104+00225-00225-00193+ 82CBORVX RVX OOPC 20160615 001800000193+00339-00339-00258+00258+00307-00093+00000+008288130003092+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00004+00004+00011-00011-00005+00005+00038- 82CBORVX RVX OOPP 20160615 001800000038-00005+00005+00088-00088-00002+00216-00000+008760630000055+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00104-00104-00090+00090+00214-00214-00157+ 82CBORVX RVX OOPC 20160615 001900000157+00328-00328-00197+00197+00304-00066+00000+008543760002209+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00011+00011+00025-00025-00015+00015+00072- 82CBORVX RVX OOPP 20160615 001900000072-00017+00017+00146-00146-00005+00242-00000+008767770000171+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00094-00094-00071+00071+00200-00200-00113+ 82CBORVX RVX OOPC 20160615 002000000113+00312-00312-00131+00131+00299-00041+00000+007532540001365+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00021+00021+00044-00044-00029+00029+00115- 82CBORVX RVX OOPP 20160615 002000000115-00032+00032+00211-00211-00010+00267-00000+007686900000327+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00073-00073-00047+00047+00166-00166-00070+ 82CBORVX RVX OOPC 20160615 002100000070+00272-00272-00079+00079+00286-00024+00000+007963330000807+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00042+00042+00067-00067-00063+00063+00157- 82CBORVX RVX OOPP 20160615 002100000157-00072+00072+00263-00263-00023+00284-00000+008091100000769+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00051-00051-00028+00028+00126-00126-00040+ 82CBORVX RVX OOPC 20160615 002200000040+00219-00219-00044+00044+00267-00013+00000+008314560000445+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00063+00063+00085-00085-00103+00103+00187- 82CBORVX RVX OOPP 20160615 002200000187-00124+00124+00298-00298-00042+00295-00000+008452660001407+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00034-00034-00016+00016+00089-00089-00023+ 82CBORVX RVX OOPC 20160615 002300000023+00164-00164-00024+00024+00243-00007+00000+008798170000244+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00080+00080+00097-00097-00140+00140+00205- 82CBORVX RVX OOPP 20160615 002300000205-00178+00178+00318-00318-00066+00301-00000+008973650002207+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00020-00020-00008+00008+00057-00057-00011+ 82CBORVX RVX OOPC 20160615 002400000011+00114-00114-00011+00011+00217-00003+00000+008805340000112+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00094+00094+00105-00105-00171+00171+00217- 82CBORVX RVX OOPP 20160615 002400000217-00227+00227+00331-00331-00092+00305-00000+009067690003074+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00010-00010-00004+00004+00033-00033-00004+ 82CBORVX RVX OOPC 20160615 002500000004+00073-00073-00005+00005+00189-00001+00000+008810210000047+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00103+00103+00110-00110-00193+00193+00223- 82CBORVX RVX OOPP 20160615 002500000223-00266+00266+00337-00337-00120+00307-00000+009250290004009+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00005-00005-00001+00001+00018-00018-00002+ 82CBORVX RVX OOPC 20160615 002600000002+00043-00043-00002+00002+00161-00001+00000+008813690000018+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00108+00108+00112-00112-00207+00207+00226- 82CBORVX RVX OOPP 20160615 002600000226-00293+00293+00340-00340-00147+00308-00000+009597170004980+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00002-00002-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160615 002700000001+00024-00024-00001+00001+00133-00000+00000+008816290000006+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00110+00110+00113-00113-00215+00215+00227- 82CBORVX RVX OOPP 20160615 002700000227-00310+00310+00341-00341-00174+00308-00000+010185360005969+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160615 002800000000+00012-00012-00000+00000+00107-00000+00000+008818280000002+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00111+00111+00113-00113-00219+00219+00227- 82CBORVX RVX OOPP 20160615 002800000227-00319+00319+00341-00341-00197+00308-00000+011010720006964+ 81CBORVX RVX OOPC 20160615 002900000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160615 002900000000+00006-00006-00000+00000+00082-00000+00000+008819850000001+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00112+00112+00113-00113-00221+00221+00227- 82CBORVX RVX OOPP 20160615 002900000227-00324+00324+00342-00342-00216+00308-00000+011976620007963+ 81CBORVX RVX OOPC 20160615 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 003000000000+00003-00003-00000+00000+00061-00000+00000+008821330000000+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00112+00112+00113-00113-00222+00222+00227- 82CBORVX RVX OOPP 20160615 003000000227-00327+00327+00342-00342-00231+00308-00000+012984760008962+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003250000000+00001-00001-00000+00000+00030-00000+00000+010172580000000+ 81CBORVX RVX OOPP 20160615 003250000000+00000+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20160615 003250000227-00332+00332+00342-00342-00256+00308-00000+015418100011462+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003500000000+00001-00001-00000+00000+00016-00000+00000+011766810000000+ 81CBORVX RVX OOPP 20160615 003500000000+00000+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20160615 003500000227-00334+00334+00342-00342-00271+00308-00000+017636930013962+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003750000000+00000-00000-00000+00000+00010-00000+00000+013233620000000+ 81CBORVX RVX OOPP 20160615 003750000000+00000+00113+00113+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20160615 003750000228-00336+00336+00342-00342-00280+00308-00000+019662550016462+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00000-00000-00000+00000+00006-00000+00000+014592280000000+ 81CBORVX RVX OOPP 20160615 004000000000+00000+00113+00113+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 004000000228-00337+00337+00342-00342-00286+00308-00000+021525860018962+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000-00000-00000+00000+00004-00000+00000+015856110000000+ 81CBORVX RVX OOPP 20160615 004250000000+00000+00113+00113+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 004250000228-00337+00337+00342-00342-00290+00308-00000+023251140021461+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000-00000-00000+00000+00003-00000+00000+017041410000000+ 81CBORVX RVX OOPP 20160615 004500000000+00000+00113+00113+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 004500000228-00338+00338+00342-00342-00292+00308-00000+024857460023961+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+018152630000000+ 81CBORVX RVX OOPP 20160615 004750000000+00000+00113+00113+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 004750000228-00338+00338+00342-00342-00295+00308-00000+026359970026461+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+019201620000000+ 81CBORVX RVX OOPP 20160615 005000000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 005000000228-00339+00339+00342-00342-00296+00308-00000+027771220028961+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00001-00000+00000+021136630000000+ 81CBORVX RVX OOPP 20160615 005500000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 005500000228-00339+00339+00342-00342-00299+00308-00000+030359300033961+ 81CBORVX RVX OOPC 20160615 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00001-00000+00000+022884950000000+ 81CBORVX RVX OOPP 20160615 006000000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 006000000228-00340+00340+00342-00342-00300+00308-00000+032686150038960+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00001-00000+00000+024482150000000+ 81CBORVX RVX OOPP 20160615 006500000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 006500000228-00340+00340+00342-00342-00301+00308-00000+034798630043960+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+025948960000000+ 81CBORVX RVX OOPP 20160615 007000000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 007000000228-00340+00340+00342-00342-00302+00308-00000+036732160048960+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00103-00103-00099+00099+00205-00205-00197+ 82CBORVX RVX OOPC 20160720 001500000197+00308-00308-00291+00291+00279-00202+00000+006421200007100+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20160720 001500000011-00005+00005+00021-00021-00002+00078-00000+006682120000066+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00100-00100-00095+00095+00201-00201-00188+ 82CBORVX RVX OOPC 20160720 001600000188+00303-00303-00276+00276+00277-00178+00000+006530420006170+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00005+00005+00008-00008-00008+00008+00019- 82CBORVX RVX OOPP 20160720 001600000019-00010+00010+00035-00035-00004+00101-00000+006683100000136+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00096-00096-00091+00091+00195-00195-00177+ 82CBORVX RVX OOPC 20160720 001700000177+00295-00295-00256+00256+00273-00154+00000+006582440005286+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00009+00009+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20160720 001700000030-00018+00018+00054-00054-00007+00125-00000+006684250000252+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00091-00091-00084+00084+00184-00184-00162+ 82CBORVX RVX OOPC 20160720 001800000162+00281-00281-00232+00232+00267-00132+00000+006878790004509+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00014+00014+00019-00019-00024+00024+00045- 82CBORVX RVX OOPP 20160720 001800000045-00032+00032+00078-00078-00014+00147-00000+006951410000474+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00084-00084-00076+00076+00172-00172-00145+ 82CBORVX RVX OOPC 20160720 001900000145+00264-00264-00206+00206+00258-00113+00000+007212090003838+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00021+00021+00027-00027-00037+00037+00061- 82CBORVX RVX OOPP 20160720 001900000061-00049+00049+00104-00104-00023+00166-00000+007269910000803+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00076-00076-00068+00068+00158-00158-00129+ 82CBORVX RVX OOPC 20160720 002000000129+00244-00244-00182+00182+00246-00097+00000+007573320003277+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00029+00029+00035-00035-00051+00051+00077- 82CBORVX RVX OOPP 20160720 002000000077-00069+00069+00128-00128-00034+00183-00000+007623410001240+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00069-00069-00060+00060+00144-00144-00114+ 82CBORVX RVX OOPC 20160720 002100000114+00224-00224-00159+00159+00234-00082+00000+007811030002777+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00036+00036+00042-00042-00065+00065+00092- 82CBORVX RVX OOPP 20160720 002100000092-00089+00089+00151-00151-00047+00197-00000+007857140001740+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00062-00062-00054+00054+00130-00130-00100+ 82CBORVX RVX OOPC 20160720 002200000100+00203-00203-00139+00139+00219-00071+00000+008171870002394+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00043+00043+00049-00049-00079+00079+00106- 82CBORVX RVX OOPP 20160720 002200000106-00109+00109+00170-00170-00061+00208-00000+008216100002356+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00055-00055-00047+00047+00117-00117-00088+ 82CBORVX RVX OOPC 20160720 002300000088+00184-00184-00122+00122+00205-00061+00000+008443940002056+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00049+00049+00055-00055-00092+00092+00118- 82CBORVX RVX OOPP 20160720 002300000118-00128+00128+00188-00188-00075+00218-00000+008487670003018+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00049-00049-00042+00042+00105-00105-00077+ 82CBORVX RVX OOPC 20160720 002400000077+00166-00166-00106+00106+00191-00052+00000+008602670001745+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00055+00055+00061-00061-00104+00104+00129- 82CBORVX RVX OOPP 20160720 002400000129-00146+00146+00204-00204-00089+00228-00000+008646860003707+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00044-00044-00036+00036+00093-00093-00067+ 82CBORVX RVX OOPC 20160720 002500000067+00149-00149-00091+00091+00177-00043+00000+008674370001461+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00061+00061+00066-00066-00115+00115+00139- 82CBORVX RVX OOPP 20160720 002500000139-00163+00163+00219-00219-00103+00236-00000+008719880004422+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00039-00039-00032+00032+00083-00083-00058+ 82CBORVX RVX OOPC 20160720 002600000058+00134-00134-00079+00079+00164-00037+00000+008892980001261+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00066+00066+00070-00070-00125+00125+00148- 82CBORVX RVX OOPP 20160720 002600000148-00178+00178+00230-00230-00117+00242-00000+008940370005222+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00034-00034-00028+00028+00074-00074-00051+ 82CBORVX RVX OOPC 20160720 002700000051+00120-00120-00069+00069+00151-00032+00000+009050450001080+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00070+00070+00074-00074-00134+00134+00155- 82CBORVX RVX OOPP 20160720 002700000155-00192+00192+00240-00240-00130+00247-00000+009100360006040+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00031-00031-00025+00025+00066-00066-00045+ 82CBORVX RVX OOPC 20160720 002800000045+00107-00107-00060+00060+00138-00028+00000+009247340000940+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00074+00074+00078-00078-00142+00142+00161- 82CBORVX RVX OOPP 20160720 002800000161-00204+00204+00249-00249-00142+00251-00000+009300150006899+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20160720 002900000039+00095-00095-00052+00052+00127-00024+00000+009337750000799+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00078+00078+00081-00081-00150+00150+00167- 82CBORVX RVX OOPP 20160720 002900000167-00216+00216+00257-00257-00153+00255-00000+009394330007758+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00024-00024-00019+00019+00052-00052-00034+ 82CBORVX RVX OOPC 20160720 003000000034+00086-00086-00046+00046+00116-00021+00000+009514730000699+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00081+00081+00083-00083-00156+00156+00172- 82CBORVX RVX OOPP 20160720 003000000172-00226+00226+00263-00263-00164+00258-00000+009575210008657+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20160720 003250000025+00065-00065-00033+00033+00093-00015+00000+009869230000499+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00087+00087+00088-00088-00169+00169+00181- 82CBORVX RVX OOPP 20160720 003250000181-00246+00246+00276-00276-00186+00264-00000+009941830010956+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160720 003500000019+00051-00051-00025+00025+00076-00011+00000+010244970000371+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00091+00091+00092-00092-00178+00178+00187- 82CBORVX RVX OOPP 20160720 003500000187-00261+00261+00284-00284-00204+00268-00000+010331990013327+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20160720 003750000013+00037-00037-00017+00017+00059-00007+00000+010305020000250+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00095+00095+00095-00095-00186+00186+00192- 82CBORVX RVX OOPP 20160720 003750000192-00274+00274+00292-00292-00220+00272-00000+010415760015704+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160720 004000000009+00027-00027-00012+00012+00046-00005+00000+010305780000164+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00098+00098+00097-00097-00192+00192+00197- 82CBORVX RVX OOPP 20160720 004000000197-00284+00284+00297-00297-00233+00274-00000+010450620018117+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 004250000006+00019-00019-00008+00008+00035-00003+00000+010306410000107+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00100+00100+00099-00099-00197+00197+00200- 82CBORVX RVX OOPP 20160720 004250000200-00292+00292+00301-00301-00244+00276-00000+010497960020559+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160720 004500000004+00014-00014-00005+00005+00026-00002+00000+010306930000071+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00101+00101+00100-00100-00200+00200+00201- 82CBORVX RVX OOPP 20160720 004500000201-00297+00297+00304-00304-00252+00277-00000+010561650023021+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160720 004750000003+00010-00010-00004+00004+00020-00001+00000+010307370000046+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00102+00102+00101-00101-00202+00202+00203- 82CBORVX RVX OOPP 20160720 004750000203-00301+00301+00305-00305-00258+00278-00000+010646120025495+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 005000000002+00007-00007-00002+00002+00015-00001+00000+010307740000031+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00103+00103+00101-00101-00204+00204+00204- 82CBORVX RVX OOPP 20160720 005000000204-00304+00304+00307-00307-00263+00278-00000+010755840027978+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 005500000001+00003-00003-00001+00001+00008-00000+00000+010308340000013+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00104+00104+00102-00102-00205+00205+00205- 82CBORVX RVX OOPP 20160720 005500000205-00307+00307+00308-00308-00269+00279-00000+011064240032958+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00002-00002-00000+00000+00005-00000+00000+010308820000006+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00104+00104+00102-00102-00206+00206+00205- 82CBORVX RVX OOPP 20160720 006000000205-00308+00308+00308-00308-00272+00279-00000+011492130037948+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00001-00001-00000+00000+00003-00000+00000+010309210000003+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBORVX RVX OOPP 20160720 006500000205-00309+00309+00309-00309-00274+00279-00000+012008280042942+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+010309540000001+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBORVX RVX OOPP 20160720 007000000205-00310+00310+00309-00309-00275+00279-00000+012566010047938+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00102-00102-00095+00095+00202-00202-00190+ 82CBORVX RVX OOPC 20160817 001500000190+00304-00304-00281+00281+00277-00203+00000+006136750007458+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20160817 001500000015-00010+00010+00028-00028-00004+00076-00000+006139550000141+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00099-00099-00092+00092+00197-00197-00182+ 82CBORVX RVX OOPC 20160817 001600000182+00297-00297-00267+00267+00273-00183+00000+006137710006566+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00007+00007+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160817 001600000023-00016+00016+00042-00042-00007+00096-00000+006139560000248+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00094-00094-00087+00087+00190-00190-00171+ 82CBORVX RVX OOPC 20160817 001700000171+00287-00287-00249+00249+00269-00162+00000+006245120005745+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00012+00012+00015-00015-00020+00020+00034- 82CBORVX RVX OOPP 20160817 001700000034-00026+00026+00060-00060-00012+00117-00000+006246410000426+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00089-00089-00080+00080+00179-00179-00157+ 82CBORVX RVX OOPC 20160817 001800000157+00273-00273-00228+00228+00261-00143+00000+006557540005046+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00017+00017+00021-00021-00030+00030+00048- 82CBORVX RVX OOPP 20160817 001800000048-00041+00041+00081-00081-00020+00136-00000+006558500000726+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00083-00083-00074+00074+00168-00168-00144+ 82CBORVX RVX OOPC 20160817 001900000144+00257-00257-00207+00207+00251-00126+00000+006820150004426+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00023+00023+00027-00027-00042+00042+00061- 82CBORVX RVX OOPP 20160817 001900000061-00056+00056+00101-00101-00030+00153-00000+006820920001105+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00076-00076-00068+00068+00156-00156-00131+ 82CBORVX RVX OOPC 20160817 002000000131+00239-00239-00188+00188+00239-00113+00000+007248220003948+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00030+00030+00034-00034-00054+00054+00074- 82CBORVX RVX OOPP 20160817 002000000074-00074+00074+00121-00121-00041+00167-00000+007248870001626+ 81CBORVX RVX OOPC 20160817 002100000002-00002-00070-00070-00062+00062+00144-00144-00119+ 82CBORVX RVX OOPC 20160817 002100000119+00223-00223-00170+00170+00227-00100+00000+007515610003499+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00036+00036+00040-00040-00065+00065+00086- 82CBORVX RVX OOPP 20160817 002100000086-00091+00091+00139-00139-00053+00179-00000+007516180002176+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00065-00065-00056+00056+00133-00133-00108+ 82CBORVX RVX OOPC 20160817 002200000108+00206-00206-00154+00154+00215-00090+00000+007833520003137+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00041+00041+00045-00045-00076+00076+00097- 82CBORVX RVX OOPP 20160817 002200000097-00107+00107+00155-00155-00065+00189-00000+007834030002813+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00060-00060-00051+00051+00123-00123-00098+ 82CBORVX RVX OOPC 20160817 002300000098+00191-00191-00139+00139+00203-00080+00000+008022790002786+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00047+00047+00050-00050-00087+00087+00107- 82CBORVX RVX OOPP 20160817 002300000107-00122+00122+00169-00169-00077+00199-00000+008023260003461+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00055-00055-00047+00047+00114-00114-00090+ 82CBORVX RVX OOPC 20160817 002400000090+00177-00177-00127+00127+00192-00072+00000+008281120002512+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00051+00051+00054-00054-00096+00096+00115- 82CBORVX RVX OOPP 20160817 002400000115-00136+00136+00182-00182-00089+00207-00000+008281560004185+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00050-00050-00043+00043+00105-00105-00082+ 82CBORVX RVX OOPC 20160817 002500000082+00164-00164-00115+00115+00180-00064+00000+008436110002240+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00056+00056+00058-00058-00105+00105+00123- 82CBORVX RVX OOPP 20160817 002500000123-00150+00150+00194-00194-00100+00215-00000+008436510004913+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00046-00046-00039+00039+00096-00096-00074+ 82CBORVX RVX OOPC 20160817 002600000074+00151-00151-00104+00104+00170-00058+00000+008607530002013+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00060+00060+00062-00062-00113+00113+00131- 82CBORVX RVX OOPP 20160817 002600000131-00162+00162+00204-00204-00111+00221-00000+008607910005684+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00043-00043-00036+00036+00089-00089-00068+ 82CBORVX RVX OOPC 20160817 002700000068+00140-00140-00095+00095+00159-00053+00000+008807590001827+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00063+00063+00065-00065-00121+00121+00137- 82CBORVX RVX OOPP 20160817 002700000137-00173+00173+00213-00213-00121+00227-00000+008807940006497+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00039-00039-00033+00033+00082-00082-00062+ 82CBORVX RVX OOPC 20160817 002800000062+00129-00129-00087+00087+00150-00047+00000+008934050001642+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00067+00067+00068-00068-00128+00128+00143- 82CBORVX RVX OOPP 20160817 002800000143-00184+00184+00222-00222-00131+00232-00000+008934370007311+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00036-00036-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20160817 002900000057+00120-00120-00079+00079+00140-00043+00000+009050760001477+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00070+00070+00071-00071-00134+00134+00148- 82CBORVX RVX OOPP 20160817 002900000148-00194+00194+00230-00230-00140+00237-00000+009051060008145+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00033-00033-00028+00028+00070-00070-00052+ 82CBORVX RVX OOPC 20160817 003000000052+00111-00111-00073+00073+00132-00039+00000+009232490001356+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00073+00073+00074-00074-00140+00140+00153- 82CBORVX RVX OOPP 20160817 003000000153-00202+00202+00236-00236-00149+00240-00000+009232760009023+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00027-00027-00023+00023+00058-00058-00042+ 82CBORVX RVX OOPC 20160817 003250000042+00092-00092-00059+00059+00113-00031+00000+009549130001077+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00079+00079+00079-00079-00152+00152+00163- 82CBORVX RVX OOPP 20160817 003250000163-00221+00221+00250-00250-00168+00248-00000+009549320011241+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00022-00022-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20160817 003500000034+00076-00076-00047+00047+00096-00025+00000+009759620000848+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00084+00084+00083-00083-00162+00162+00171- 82CBORVX RVX OOPP 20160817 003500000171-00237+00237+00261-00261-00184+00255-00000+009759700013510+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00018-00018-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20160817 003750000028+00063-00063-00038+00038+00082-00020+00000+009932100000671+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00088+00088+00086-00086-00170+00170+00177- 82CBORVX RVX OOPP 20160817 003750000177-00250+00250+00271-00271-00199+00260-00000+009932050015830+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20160817 004000000022+00052-00052-00030+00030+00070-00015+00000+010049960000527+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00091+00091+00089-00089-00177+00177+00183- 82CBORVX RVX OOPP 20160817 004000000183-00261+00261+00278-00278-00211+00264-00000+010049750018184+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20160817 004250000018+00043-00043-00025+00025+00059-00012+00000+010177220000421+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00094+00094+00091-00091-00183+00183+00187- 82CBORVX RVX OOPP 20160817 004250000187-00270+00270+00284-00284-00221+00267-00000+010176790020574+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160817 004500000014+00035-00035-00020+00020+00050-00010+00000+010225140000328+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00096+00096+00093-00093-00188+00188+00191- 82CBORVX RVX OOPP 20160817 004500000191-00278+00278+00289-00289-00231+00270-00000+010224420022979+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20160817 004750000012+00030-00030-00016+00016+00043-00008+00000+010387540000272+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00098+00098+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20160817 004750000193-00283+00283+00292-00292-00237+00271-00000+010386480025420+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20160817 005000000010+00024-00024-00013+00013+00036-00006+00000+010387550000210+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00099+00099+00096-00096-00195+00195+00195- 82CBORVX RVX OOPP 20160817 005000000195-00289+00289+00296-00296-00245+00273-00000+010386000027856+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160817 005500000006+00016-00016-00008+00008+00025-00004+00000+010387560000127+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00102+00102+00098-00098-00200+00200+00199- 82CBORVX RVX OOPP 20160817 005500000199-00297+00297+00301-00301-00255+00275-00000+010384500032767+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20160817 006000000004+00011-00011-00005+00005+00018-00002+00000+010387570000077+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00103+00103+00099-00099-00203+00203+00201- 82CBORVX RVX OOPP 20160817 006000000201-00303+00303+00304-00304-00263+00277-00000+010381940037712+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160817 006500000002+00007-00007-00003+00003+00012-00001+00000+010387580000048+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00104+00104+00100-00100-00206+00206+00203- 82CBORVX RVX OOPP 20160817 006500000203-00306+00306+00305-00305-00268+00278-00000+010377670042677+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160817 007000000002+00005-00005-00002+00002+00009-00001+00000+010387590000030+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00105+00105+00100-00100-00207+00207+00203- 82CBORVX RVX OOPP 20160817 007000000203-00309+00309+00307-00307-00272+00278-00000+010370640047654+ 81CBOBVZ VIX OOPC 20160615 001000000002+00002+00001+00000+00005+00005+00000-00001-00013+ 82CBOBVZ VIX OOPC 20160615 001000000012+00001-00001-00031+00030+00001-00029+00065+013198480000965+ 81CBOBVZ VIX OOPP 20160615 001000000001-00001-00001+00001+00004-00004-00002+00002+00012- 82CBOBVZ VIX OOPP 20160615 001000000011-00002+00002+00029-00029-00001+00029-00065-013198480000047+ 81CBOBVZ VIX OOPC 20160615 001100000004+00004+00002+00002+00010+00009+00001+00000+00023+ 82CBOBVZ VIX OOPC 20160615 001100000022+00000-00000-00046+00046+00001-00029+00080+013198480000965+ 81CBOBVZ VIX OOPP 20160615 001100000002-00002-00001+00001+00008-00007-00002+00002+00020- 82CBOBVZ VIX OOPP 20160615 001100000019-00003+00003+00044-00043-00002+00028-00080-013198480000059+ 81CBOBVZ VIX OOPC 20160615 001200000008+00007+00004+00003+00018+00016+00002+00002+00035+ 82CBOBVZ VIX OOPC 20160615 001200000034+00001+00000+00061+00061+00001-00029+00093+013198480000965+ 81CBOBVZ VIX OOPP 20160615 001200000005-00004-00000-00000+00014-00013-00002+00002+00032- 82CBOBVZ VIX OOPP 20160615 001200000031-00003+00003+00057-00057-00002+00028-00093-013198480000071+ 81CBOBVZ VIX OOPC 20160615 001300000014+00013+00007+00006+00028+00026+00004+00003+00049+ 82CBOBVZ VIX OOPC 20160615 001300000048+00002+00001+00072+00073+00001-00029+00127+013198480000965+ 81CBOBVZ VIX OOPP 20160615 001300000009-00008-00002-00001-00023-00021-00001+00002+00044- 82CBOBVZ VIX OOPP 20160615 001300000043-00003+00003+00067-00068-00002+00027-00127-013198480000084+ 81CBOBVZ VIX OOPC 20160615 001400000021+00018+00010+00008+00038+00036+00005+00004+00059+ 82CBOBVZ VIX OOPC 20160615 001400000060+00002+00001+00079+00080+00001-00028+00275+013198480000950+ 81CBOBVZ VIX OOPP 20160615 001400000015-00014-00005-00004-00032-00031-00000+00001+00054- 82CBOBVZ VIX OOPP 20160615 001400000055-00003+00004+00074-00075-00002+00027-00275-013198480000100+ 81CBOBVZ VIX OOPC 20160615 001500000024+00022+00011+00008+00043+00042+00003+00001+00063+ 82CBOBVZ VIX OOPC 20160615 001500000065+00002-00003-00078+00080+00003-00027+00797+013198480000890+ 81CBOBVZ VIX OOPP 20160615 001500000024-00022-00011-00008-00043-00042-00003-00001-00063- 82CBOBVZ VIX OOPP 20160615 001500000065-00002+00003+00078-00080-00003+00027-00797-013198480000110+ 81CBOBVZ VIX OOPC 20160615 001600000021+00020+00006+00003+00040+00041+00005-00008-00058+ 82CBOBVZ VIX OOPC 20160615 001600000060+00012-00014-00069+00070+00006-00023+01835+013198480000760+ 81CBOBVZ VIX OOPP 20160615 001600000020-00019-00005-00002-00039-00040-00006+00009+00057- 82CBOBVZ VIX OOPP 20160615 001600000059-00013+00015+00068-00069-00007+00022-01835-013198480000250+ 81CBOBVZ VIX OOPC 20160615 001700000008+00007+00007-00015-00024+00030+00019-00029-00038+ 82CBOBVZ VIX OOPC 20160615 001700000044+00028-00037-00046+00049+00013-00016+02440+013198480000525+ 81CBOBVZ VIX OOPP 20160615 001700000008-00007-00007+00015+00024-00030-00019+00029+00038- 82CBOBVZ VIX OOPP 20160615 001700000044-00028+00037+00046-00049-00013+00016-02440-013198480000475+ 81CBOBVZ VIX OOPC 20160615 001800000004-00004-00022-00022-00012+00012+00037-00038-00023+ 82CBOBVZ VIX OOPC 20160615 001800000023+00048-00049-00028+00028+00020-00009+01848+013198480000310+ 81CBOBVZ VIX OOPP 20160615 001800000004+00004+00022+00022+00012-00013-00037+00037+00023- 82CBOBVZ VIX OOPP 20160615 001800000023-00048+00048+00028-00028-00019+00009-01848-013198480000685+ 81CBOBVZ VIX OOPC 20160615 001900000011-00011-00028-00028-00002+00002+00044-00044-00010+ 82CBOBVZ VIX OOPC 20160615 001900000010+00057-00057-00013+00013+00024-00005+00930+013198480000160+ 81CBOBVZ VIX OOPP 20160615 001900000009+00009+00026+00026+00004-00004-00042+00042+00012- 82CBOBVZ VIX OOPP 20160615 001900000012-00055+00055+00015-00015-00023+00005-00930-013198480000820+ 81CBOBVZ VIX OOPC 20160615 002000000008-00008-00023-00023-00002+00002+00039-00039-00008+ 82CBOBVZ VIX OOPC 20160615 002000000008+00054-00054-00010+00010+00025-00004+00398+013198480000120+ 81CBOBVZ VIX OOPP 20160615 002000000008+00008+00023+00023+00002-00002-00039+00039+00008- 82CBOBVZ VIX OOPP 20160615 002000000008-00054+00054+00010-00010-00025+00004-00398-013198480000880+ 81CBOBVZ VIX OOPC 20160615 002100000007-00007-00020-00020-00001+00001+00035-00035-00005+ 82CBOBVZ VIX OOPC 20160615 002100000005+00050-00050-00006+00006+00026-00002+00186+013198480000080+ 81CBOBVZ VIX OOPP 20160615 002100000007+00007+00020+00020+00001-00001-00035+00035+00005- 82CBOBVZ VIX OOPP 20160615 002100000005-00050+00050+00006-00006-00026+00002-00186-013198480000920+ 81CBOBVZ VIX OOPC 20160615 002200000007-00006-00017-00017-00001-00001-00030-00030-00002+ 82CBOBVZ VIX OOPC 20160615 002200000002+00045-00045-00003+00003+00026-00001+00109+013198480000048+ 81CBOBVZ VIX OOPP 20160615 002200000006+00006+00017+00016+00001+00000+00030+00030+00002- 82CBOBVZ VIX OOPP 20160615 002200000002-00045+00045+00004-00004-00026+00001-00109-013198480000950+ 81CBOBVZ VIX OOPC 20160615 002300000004-00004-00012-00012-00000-00000+00024-00024-00002+ 82CBOBVZ VIX OOPC 20160615 002300000002+00038-00038-00003+00003+00026-00001+00080+013198480000042+ 81CBOBVZ VIX OOPP 20160615 002300000004+00003+00012+00011+00001-00001-00023+00023+00003- 82CBOBVZ VIX OOPP 20160615 002300000003-00037+00037+00004-00004-00026+00001-00080-013198480000950+ 81CBOBVZ VIX OOPC 20160615 002400000003-00003-00009-00009-00000+00000+00019-00019-00002+ 82CBOBVZ VIX OOPC 20160615 002400000002+00031-00031-00003+00003+00025-00001+00067+013198480000038+ 81CBOBVZ VIX OOPP 20160615 002400000002+00002+00008+00008+00001-00001-00018+00018+00003- 82CBOBVZ VIX OOPP 20160615 002400000003-00031+00031+00003-00003-00025+00001-00067-013198480000955+ 81CBOBVZ VIX OOPC 20160615 002500000002-00002-00007-00006-00001+00001+00014-00014-00002+ 82CBOBVZ VIX OOPC 20160615 002500000002+00025-00025-00002+00002+00025-00001+00059+013198480000033+ 81CBOBVZ VIX OOPP 20160615 002500000001+00001+00005+00005+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00024+00024+00004-00004-00024+00001-00059-013198480000955+ 81CBOBVZ VIX OOPC 20160615 002600000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20160615 002600000002+00020-00020-00002+00002+00024-00001+00053+013198480000030+ 81CBOBVZ VIX OOPP 20160615 002600000000+00000+00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20160615 002600000003-00019+00019+00003-00003-00024+00001-00053-013198480000960+ 81CBOBVZ VIX OOPC 20160615 002700000001-00001-00003-00003-00001+00001+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160615 002700000001+00016-00016-00002+00002+00023-00001+00048+013198480000027+ 81CBOBVZ VIX OOPP 20160615 002700000001-00001-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00015+00015+00003-00003-00023+00001-00048-013198480000960+ 81CBOBVZ VIX OOPC 20160615 002800000001-00000-00003-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160615 002800000001+00013-00013-00002+00002+00022-00001+00043+013198480000024+ 81CBOBVZ VIX OOPP 20160615 002800000001-00001-00001+00001+00002-00002-00005+00005+00002- 82CBOBVZ VIX OOPP 20160615 002800000002-00012+00011+00003-00003-00021+00001-00043-013198480000965+ 81CBOBVZ VIX OOPC 20160615 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160615 002900000001+00010-00010-00002+00002+00021-00001+00038+013198480000021+ 81CBOBVZ VIX OOPP 20160615 002900000001-00001-00001+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00009+00009+00003-00003-00020+00001-00038-013198480000965+ 81CBOBVZ VIX OOPC 20160615 003000000000-00000-00002-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160615 003000000001+00008-00008-00001+00001+00019-00001+00034+013198480000019+ 81CBOBVZ VIX OOPP 20160615 003000000001-00001-00000-00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00006+00006+00003-00003-00019+00001-00034-013198480000965+ 81CBOBVZ VIX OOPC 20160615 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160615 003250000001+00005-00004-00001+00001+00015-00000+00025+013198480000014+ 81CBOBVZ VIX OOPP 20160615 003250000002-00002-00001-00001-00002-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00002+00002+00003-00003-00015+00001-00025-013198480000965+ 81CBOBVZ VIX OOPC 20160615 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160615 003500000001+00003-00003-00001+00001+00012-00000+00018+013198480000011+ 81CBOBVZ VIX OOPP 20160615 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00000+00000+00003-00003-00011+00001-00018-013198480000965+ 81CBOBVZ VIX OOPC 20160615 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00002-00002-00001+00001+00008-00000+00013+013198480000008+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00001-00001-00003-00003-00008+00001-00013-013198480000965+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00002-00001-00000+00000+00006-00000+00010+013198480000006+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00001-00001-00003-00003-00005+00001-00010-013198480000965+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00004-00000+00007+013198480000005+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00002-00002-00003-00003-00003+00001-00007-013198480000965+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00003-00000+00005+013198480000004+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00002-00002-00003-00003-00002+00001-00005-013198480000965+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00001-00001-00000+00000+00002-00000+00003+013198480000003+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00002-00002-00003-00003-00001+00001-00003-013198480000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00001-00001-00000+00000+00001-00000+00002+013198480000002+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000+00001-00002-013198480000965+ 81CBOBVZ VIX OOPC 20160720 001000000026+00022+00022+00018+00030+00026+00019+00015+00035+ 82CBOBVZ VIX OOPC 20160720 001000000031+00016+00012+00040+00037+00001+00025+00170+008022730000965+ 81CBOBVZ VIX OOPP 20160720 001000000024-00020-00021-00017-00028-00025-00017-00014-00033- 82CBOBVZ VIX OOPP 20160720 001000000030-00015-00011-00039-00036-00001-00025-00170-008022730000050+ 81CBOBVZ VIX OOPC 20160720 001100000031+00027+00027+00022+00035+00031+00024+00019+00040+ 82CBOBVZ VIX OOPC 20160720 001100000037+00021+00016+00046+00043+00002+00026+00261+008022730000960+ 81CBOBVZ VIX OOPP 20160720 001100000026-00023-00022-00019-00031-00027-00019-00015-00036- 82CBOBVZ VIX OOPP 20160720 001100000033-00016-00012-00041-00039-00001-00025-00261-008022730000082+ 81CBOBVZ VIX OOPC 20160720 001200000036+00031+00031+00026+00040+00036+00028+00022+00045+ 82CBOBVZ VIX OOPC 20160720 001200000042+00024+00019+00051+00048+00003+00026+00363+008022730000950+ 81CBOBVZ VIX OOPP 20160720 001200000030-00026-00026-00022-00035-00031-00022-00018-00040- 82CBOBVZ VIX OOPP 20160720 001200000037-00019-00014-00045-00043-00001-00025-00363-008022730000100+ 81CBOBVZ VIX OOPC 20160720 001300000037+00032+00032+00027+00041+00038+00028+00023+00046+ 82CBOBVZ VIX OOPC 20160720 001300000043+00025+00019+00052+00050+00002+00026+00484+008022730000910+ 81CBOBVZ VIX OOPP 20160720 001300000033-00029-00029-00025-00038-00035-00025-00020-00043- 82CBOBVZ VIX OOPP 20160720 001300000041-00022-00017-00049-00047-00001-00025-00484-008022730000120+ 81CBOBVZ VIX OOPC 20160720 001400000030+00027+00026+00022+00035+00032+00022+00017+00040+ 82CBOBVZ VIX OOPC 20160720 001400000038+00018+00013+00045+00044+00000-00023+00646+008022730000800+ 81CBOBVZ VIX OOPP 20160720 001400000030-00027-00026-00022-00035-00032-00022-00017-00040- 82CBOBVZ VIX OOPP 20160720 001400000038-00018-00013-00045-00044-00000+00023-00646-008022730000200+ 81CBOBVZ VIX OOPC 20160720 001500000022+00019+00018+00014+00027+00025+00013+00010+00032+ 82CBOBVZ VIX OOPC 20160720 001500000030+00010+00006+00037+00036+00003-00019+00838+008022730000675+ 81CBOBVZ VIX OOPP 20160720 001500000022-00020-00018-00015-00027-00025-00014-00010-00032- 82CBOBVZ VIX OOPP 20160720 001500000031-00010-00006-00037-00037-00003+00019-00838-008022730000320+ 81CBOBVZ VIX OOPC 20160720 001600000016+00014+00012+00009+00021+00019+00008+00004+00025+ 82CBOBVZ VIX OOPC 20160720 001600000025+00004+00000-00030+00030+00005-00016+00990+008022730000575+ 81CBOBVZ VIX OOPP 20160720 001600000016-00014-00012-00009-00021-00019-00008-00004-00025- 82CBOBVZ VIX OOPP 20160720 001600000025-00004-00000+00030-00030-00005+00016-00990-008022730000425+ 81CBOBVZ VIX OOPC 20160720 001700000008+00006+00003+00002+00012+00012+00001-00003-00017+ 82CBOBVZ VIX OOPC 20160720 001700000017+00005-00008-00021+00022+00008-00013+01031+008022730000455+ 81CBOBVZ VIX OOPP 20160720 001700000008-00006-00003-00001-00012-00011-00001+00003+00017- 82CBOBVZ VIX OOPP 20160720 001700000017-00005+00008+00021-00022-00008+00013-01031-008022730000545+ 81CBOBVZ VIX OOPC 20160720 001800000003+00002+00001-00002-00008+00007+00005-00007-00012+ 82CBOBVZ VIX OOPC 20160720 001800000012+00009-00011-00016+00017+00009-00011+00949+008022730000375+ 81CBOBVZ VIX OOPP 20160720 001800000002-00002-00002+00003+00006-00006-00007+00008+00011- 82CBOBVZ VIX OOPP 20160720 001800000011-00010+00012+00015-00016-00009+00010-00949-008022730000635+ 81CBOBVZ VIX OOPC 20160720 001900000001-00001-00006-00006-00003+00003+00010-00010-00007+ 82CBOBVZ VIX OOPC 20160720 001900000007+00014-00014-00011+00012+00010-00009+00796+008022730000300+ 81CBOBVZ VIX OOPP 20160720 001900000001+00001+00005+00005+00003-00003-00009+00010+00008- 82CBOBVZ VIX OOPP 20160720 001900000008-00013+00014+00012-00012-00010+00009-00796-008022730000695+ 81CBOBVZ VIX OOPC 20160720 002000000003-00003-00007-00008-00001+00001+00011-00012-00005+ 82CBOBVZ VIX OOPC 20160720 002000000005+00015-00016-00009+00009+00011-00007+00634+008022730000250+ 81CBOBVZ VIX OOPP 20160720 002000000004+00004+00008+00009+00000+00000+00012+00013+00004- 82CBOBVZ VIX OOPP 20160720 002000000004-00016+00017+00008-00008-00011+00007-00634-008022730000760+ 81CBOBVZ VIX OOPC 20160720 002100000005-00005-00008-00009-00001-00001-00012-00012-00003+ 82CBOBVZ VIX OOPC 20160720 002100000003+00016-00016-00007+00007+00011-00006+00499+008022730000210+ 81CBOBVZ VIX OOPP 20160720 002100000005+00005+00009+00009+00001+00001+00012+00013+00003- 82CBOBVZ VIX OOPP 20160720 002100000003-00016+00016+00007-00007-00011+00006-00499-008022730000790+ 81CBOBVZ VIX OOPC 20160720 002200000007-00007-00011-00011-00003-00003-00015-00015-00000+ 82CBOBVZ VIX OOPC 20160720 002200000000+00018-00018-00003+00003+00012-00005+00397+008022730000160+ 81CBOBVZ VIX OOPP 20160720 002200000005+00005+00009+00009+00002+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20160720 002200000002-00016+00016+00005-00005-00011+00005-00397-008022730000820+ 81CBOBVZ VIX OOPC 20160720 002300000005-00005-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20160720 002300000002+00016-00016-00005+00005+00011-00005+00322+008022730000160+ 81CBOBVZ VIX OOPP 20160720 002300000006+00006+00009+00009+00003+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20160720 002300000001-00017+00017+00004-00004-00011+00004-00322-008022730000850+ 81CBOBVZ VIX OOPC 20160720 002400000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160720 002400000003+00013-00013-00006+00006+00010-00005+00265+008022730000160+ 81CBOBVZ VIX OOPP 20160720 002400000006+00006+00009+00009+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20160720 002400000000-00016+00016+00003-00003-00011+00004-00265-008022730000870+ 81CBOBVZ VIX OOPC 20160720 002500000006-00006-00009-00009-00003-00003-00012-00012-00000- 82CBOBVZ VIX OOPC 20160720 002500000000-00016-00016-00002+00002+00010-00003+00219+008022730000110+ 81CBOBVZ VIX OOPP 20160720 002500000006+00006+00009+00009+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20160720 002500000000+00016+00016+00002-00002-00010+00003-00219-008022730000890+ 81CBOBVZ VIX OOPC 20160720 002600000005-00005-00008-00008-00003-00003-00011-00011-00000- 82CBOBVZ VIX OOPC 20160720 002600000000+00015-00014-00002+00002+00010-00003+00182+008022730000100+ 81CBOBVZ VIX OOPP 20160720 002600000005+00005+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20160720 002600000000+00015+00015+00002-00002-00010+00003-00182-008022730000900+ 81CBOBVZ VIX OOPC 20160720 002700000006-00006-00009-00009-00003-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20160720 002700000001-00015-00014-00001+00001+00010-00002+00150+008022730000080+ 81CBOBVZ VIX OOPP 20160720 002700000006+00006+00009+00009+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20160720 002700000001+00015+00015+00001-00001-00010+00002-00150-008022730000920+ 81CBOBVZ VIX OOPC 20160720 002800000005-00005-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20160720 002800000000+00013-00013-00002+00002+00009-00002+00123+008022730000080+ 81CBOBVZ VIX OOPP 20160720 002800000006+00006+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160720 002800000001+00014+00014+00001-00001-00009+00002-00123-008022730000930+ 81CBOBVZ VIX OOPC 20160720 002900000009-00009-00011-00011-00007-00007-00014-00014-00005- 82CBOBVZ VIX OOPC 20160720 002900000005-00017-00016-00003-00003-00010-00001+00100+008022730000026+ 81CBOBVZ VIX OOPP 20160720 002900000005+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160720 002900000000+00012+00012+00001-00002-00009+00002-00100-008022730000930+ 81CBOBVZ VIX OOPC 20160720 003000000008-00008-00011-00011-00006-00006-00013-00013-00005- 82CBOBVZ VIX OOPC 20160720 003000000004-00016-00015-00003-00003-00010-00001+00081+008022730000020+ 81CBOBVZ VIX OOPP 20160720 003000000005+00005+00008+00008+00003+00003+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160720 003000000001+00013+00013+00000-00000-00009+00001-00081-008022730000950+ 81CBOBVZ VIX OOPC 20160817 001000000034+00029+00031+00025+00038+00033+00028+00022+00042+ 82CBOBVZ VIX OOPC 20160817 001000000037+00025+00019+00046+00042+00003+00024+00206+006905520000960+ 81CBOBVZ VIX OOPP 20160817 001000000033-00028-00030-00024-00037-00032-00027-00021-00041- 82CBOBVZ VIX OOPP 20160817 001000000036-00024-00018-00045-00041-00003-00024-00206-006905520000050+ 81CBOBVZ VIX OOPC 20160817 001100000039+00033+00035+00029+00043+00037+00032+00026+00047+ 82CBOBVZ VIX OOPC 20160817 001100000042+00030+00023+00051+00047+00004+00025+00299+006905520000955+ 81CBOBVZ VIX OOPP 20160817 001100000035-00030-00031-00026-00039-00034-00028-00023-00043- 82CBOBVZ VIX OOPP 20160817 001100000039-00025-00020-00047-00044-00003-00024-00299-006905520000080+ 81CBOBVZ VIX OOPC 20160817 001200000043+00037+00040+00033+00047+00041+00037+00029+00051+ 82CBOBVZ VIX OOPC 20160817 001200000046+00034+00026+00055+00051+00005+00026+00400+006905520000950+ 81CBOBVZ VIX OOPP 20160817 001200000038-00032-00034-00028-00041-00037-00031-00025-00045- 82CBOBVZ VIX OOPP 20160817 001200000042-00028-00022-00050-00047-00003-00024-00400-006905520000100+ 81CBOBVZ VIX OOPC 20160817 001300000042+00037+00039+00032+00046+00041+00036+00029+00050+ 82CBOBVZ VIX OOPC 20160817 001300000046+00033+00025+00054+00051+00004+00025+00513+006905520000900+ 81CBOBVZ VIX OOPP 20160817 001300000040-00035-00037-00031-00044-00039-00033-00027-00048- 82CBOBVZ VIX OOPP 20160817 001300000044-00030-00023-00052-00049-00004-00024-00513-006905520000120+ 81CBOBVZ VIX OOPC 20160817 001400000035+00030+00031+00026+00039+00035+00028+00022+00042+ 82CBOBVZ VIX OOPC 20160817 001400000040+00025+00019+00047+00045+00002+00022+00643+006905520000790+ 81CBOBVZ VIX OOPP 20160817 001400000035-00030-00031-00026-00038-00035-00028-00022-00042- 82CBOBVZ VIX OOPP 20160817 001400000039-00025-00019-00046-00044-00002-00022-00643-006905520000210+ 81CBOBVZ VIX OOPC 20160817 001500000028+00024+00024+00020+00031+00028+00021+00016+00035+ 82CBOBVZ VIX OOPC 20160817 001500000033+00018+00012+00039+00038+00000-00019+00773+006905520000685+ 81CBOBVZ VIX OOPP 20160817 001500000027-00023-00024-00019-00031-00028-00020-00015-00035- 82CBOBVZ VIX OOPP 20160817 001500000032-00017-00012-00038-00037-00000+00019-00773-006905520000320+ 81CBOBVZ VIX OOPC 20160817 001600000020+00017+00017+00013+00023+00021+00013+00009+00027+ 82CBOBVZ VIX OOPC 20160817 001600000026+00010+00005+00031+00030+00002-00016+00863+006905520000575+ 81CBOBVZ VIX OOPP 20160817 001600000021-00018-00018-00013-00024-00022-00014-00010-00028- 82CBOBVZ VIX OOPP 20160817 001600000027-00011-00006-00032-00031-00002+00016-00863-006905520000415+ 81CBOBVZ VIX OOPC 20160817 001700000015+00010+00012+00006+00018+00015+00009+00002+00021+ 82CBOBVZ VIX OOPC 20160817 001700000020+00006+00002-00025+00024+00004-00013+00880+006905520000485+ 81CBOBVZ VIX OOPP 20160817 001700000015-00010-00012-00006-00018-00015-00009-00002-00021- 82CBOBVZ VIX OOPP 20160817 001700000020-00006-00002+00024-00024-00004+00013-00880-006905520000515+ 81CBOBVZ VIX OOPC 20160817 001800000009+00006+00006+00002+00012+00010+00003+00003-00015+ 82CBOBVZ VIX OOPC 20160817 001800000015+00001+00007-00019+00019+00006-00011+00824+006905520000405+ 81CBOBVZ VIX OOPP 20160817 001800000010-00007-00007-00003-00013-00011-00004-00002+00016- 82CBOBVZ VIX OOPP 20160817 001800000016-00001-00005+00020-00020-00005+00011-00824-006905520000585+ 81CBOBVZ VIX OOPC 20160817 001900000008+00006+00006+00002+00011+00010+00003+00002-00014+ 82CBOBVZ VIX OOPC 20160817 001900000015+00000+00006-00017+00019+00006-00010+00723+006905520000375+ 81CBOBVZ VIX OOPP 20160817 001900000005-00003-00002-00001+00008-00007-00000+00005+00011- 82CBOBVZ VIX OOPP 20160817 001900000012-00003+00009+00014-00016-00007+00010-00723-006905520000655+ 81CBOBVZ VIX OOPC 20160817 002000000003+00002+00000+00002-00006+00006+00002-00006-00009+ 82CBOBVZ VIX OOPC 20160817 002000000010+00005-00010-00012+00013+00007-00008+00609+006905520000300+ 81CBOBVZ VIX OOPP 20160817 002000000002-00001-00000+00003+00005-00005-00003+00007+00008- 82CBOBVZ VIX OOPP 20160817 002000000009-00006+00011+00011-00013-00007+00008-00609-006905520000705+ 81CBOBVZ VIX OOPC 20160817 002100000001-00001-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160817 002100000006+00010-00010-00009+00009+00008-00007+00504+006905520000250+ 81CBOBVZ VIX OOPP 20160817 002100000000+00000+00003+00004+00003-00003-00006+00007+00006- 82CBOBVZ VIX OOPP 20160817 002100000006-00009+00010+00009-00009-00008+00007-00504-006905520000745+ 81CBOBVZ VIX OOPC 20160817 002200000002-00002-00005-00005-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160817 002200000005+00010-00011-00007+00008+00008-00006+00418+006905520000220+ 81CBOBVZ VIX OOPP 20160817 002200000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20160817 002200000007-00008+00009+00009-00009-00007+00007-00418-006905520000760+ 81CBOBVZ VIX OOPC 20160817 002300000003-00003-00006-00006-00000+00000+00008-00009-00003+ 82CBOBVZ VIX OOPC 20160817 002300000003+00011-00012-00006+00006+00008-00005+00348+006905520000190+ 81CBOBVZ VIX OOPP 20160817 002300000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20160817 002300000003-00011+00012+00006-00006-00008+00005-00348-006905520000810+ 81CBOBVZ VIX OOPC 20160817 002400000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00012-00012-00004+00004+00008-00004+00292+006905520000160+ 81CBOBVZ VIX OOPP 20160817 002400000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160817 002400000002-00011+00012+00005-00005-00008+00005-00292-006905520000830+ 81CBOBVZ VIX OOPC 20160817 002500000003-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160817 002500000003+00010-00011-00005+00005+00008-00004+00246+006905520000160+ 81CBOBVZ VIX OOPP 20160817 002500000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160817 002500000002-00012+00012+00004-00004-00008+00004-00246-006905520000850+ 81CBOBVZ VIX OOPC 20160817 002600000001-00001-00004-00004-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160817 002600000004+00009-00009-00006+00006+00007-00005+00208+006905520000160+ 81CBOBVZ VIX OOPP 20160817 002600000003+00003+00006+00006+00001+00001+00008+00008+00002- 82CBOBVZ VIX OOPP 20160817 002600000002-00011+00011+00004-00004-00008+00004-00208-006905520000860+ 81CBOBVZ VIX OOPC 20160817 002700000004-00004-00006-00006-00002-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00011-00011-00003+00003+00008-00003+00175+006905520000120+ 81CBOBVZ VIX OOPP 20160817 002700000004+00004+00006+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160817 002700000001-00011+00011+00003-00003-00008+00003-00175-006905520000880+ 81CBOBVZ VIX OOPC 20160817 002800000004-00004-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00011-00011-00003+00003+00007-00003+00146+006905520000110+ 81CBOBVZ VIX OOPP 20160817 002800000004+00004+00006+00006+00002+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160817 002800000001-00011+00011+00002-00003-00007+00003-00146-006905520000890+ 81CBOBVZ VIX OOPC 20160817 002900000004-00003-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160817 002900000001+00010-00010-00002+00002+00007-00003+00122+006905520000100+ 81CBOBVZ VIX OOPP 20160817 002900000004+00004+00006+00006+00002+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20160817 002900000001-00010+00010+00002-00002-00007+00003-00122-006905520000900+ 81CBOBVZ VIX OOPC 20160817 003000000004-00003-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00010-00010-00002+00002+00007-00003+00102+006905520000090+ 81CBOBVZ VIX OOPP 20160817 003000000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160817 003000000000-00010+00010+00002-00002-00007+00002-00102-006905520000910+ 81CBOBVZ VIX OOPC 20160817 003250000008-00008-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160817 003250000005-00014-00014-00004-00004-00008-00000+00063+006905520000020+ 81CBOBVZ VIX OOPP 20160817 003250000004+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160817 003250000000+00009+00009+00001-00001-00006+00002-00063-006905520000930+ 81CBOBVZ VIX OOPC 20160817 003500000007-00007-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20160817 003500000004-00012-00012-00003-00003-00007-00000+00038+006905520000013+ 81CBOBVZ VIX OOPP 20160817 003500000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160817 003500000001+00009+00009+00000-00000-00006+00001-00038-006905520000950+ 81CBOBVZ VIX OOPC 20160817 003750000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160817 003750000004-00011-00011-00003-00003-00006-00000+00023+006905520000009+ 81CBOBVZ VIX OOPP 20160817 003750000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20160817 003750000000-00007+00007+00001-00001-00005+00001-00023-006905520000950+ 81CBOBVZ VIX OOPC 20160817 004000000006-00006-00007-00007-00005-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160817 004000000003-00010-00009-00003-00003-00006-00000+00014+006905520000006+ 81CBOBVZ VIX OOPP 20160817 004000000001+00001+00003+00002+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20160817 004000000001-00005+00005+00002-00002-00004+00001-00014-006905520000950+ 81CBOBVZ VIX OOPC 20160817 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160817 004250000003-00008-00008-00002-00002-00005-00000+00008+006905520000004+ 81CBOBVZ VIX OOPP 20160817 004250000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160817 004250000001-00004+00004+00002-00002-00004+00001-00008-006905520000955+ 81CBOBVZ VIX OOPC 20160817 004500000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20160817 004500000003-00007-00007-00002-00002-00005-00000+00005+006905520000003+ 81CBOBVZ VIX OOPP 20160817 004500000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160817 004500000002-00003+00003+00002-00002-00003+00001-00005-006905520000955+ 81CBOBVZ VIX OOPC 20160817 004750000004-00004-00005-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160817 004750000002-00006-00006-00002-00002-00004-00000+00003+006905520000002+ 81CBOBVZ VIX OOPP 20160817 004750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160817 004750000002-00002+00002+00003-00003-00003+00001-00003-006905520000955+ 81CBOBVZ VIX OOPC 20160817 005000000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160817 005000000002-00006-00006-00001-00001-00004-00000+00001+006905520000001+ 81CBOBVZ VIX OOPP 20160817 005000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160817 005000000002-00002+00002+00002-00002-00002+00001-00001-006905520000960+ 81CBOVIX VIX OOPC 20160615 001000000001-00001+00187-00186-00181+00184+00374-00373-00355+ 82CBOVIX VIX OOPC 20160615 001000000360+00562-00562-00512+00519+00507-00227+00000+024676120007562+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160615 001000000001-00000+00000+00014-00010-00000+00283-00000+013503280000000+ 81CBOVIX VIX OOPC 20160615 001050000001-00001+00186-00186-00180+00183+00374-00373-00352+ 82CBOVIX VIX OOPC 20160615 001050000357+00562-00561-00503+00510+00507-00212+00000+022774380007062+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00021-00015-00000+00298-00000+012383170000000+ 81CBOVIX VIX OOPC 20160615 001100000001-00001+00186-00186-00179+00183+00374-00373-00348+ 82CBOVIX VIX OOPC 20160615 001100000354+00562-00561-00492+00499+00507-00197+00000+020954480006562+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001100000002-00000+00000+00030-00023-00000+00313-00000+011311950000000+ 81CBOVIX VIX OOPC 20160615 001150000001-00001+00186-00185-00178+00182+00373-00373-00343+ 82CBOVIX VIX OOPC 20160615 001150000349+00561-00561-00478+00486+00507-00182+00000+019210970006062+ 81CBOVIX VIX OOPP 20160615 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160615 001150000003-00000+00000+00043-00035-00000+00328-00000+010285180000000+ 81CBOVIX VIX OOPC 20160615 001200000001-00001+00186-00185-00177+00181+00373-00373-00337+ 82CBOVIX VIX OOPC 20160615 001200000344+00561-00561-00461+00469+00507-00167+00000+017546340005563+ 81CBOVIX VIX OOPP 20160615 001200000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160615 001200000007-00000+00000+00067-00059-00000+00343-00000+010204800000000+ 81CBOVIX VIX OOPC 20160615 001250000001-00001+00186-00185-00175+00180+00373-00373-00329+ 82CBOVIX VIX OOPC 20160615 001250000337+00561-00561-00439+00447+00507-00152+00000+015978710005063+ 81CBOVIX VIX OOPP 20160615 001250000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160615 001250000015-00000+00000+00098-00090-00000+00358-00000+010199620000001+ 81CBOVIX VIX OOPC 20160615 001300000001-00001+00186-00185-00172+00178+00373-00373-00318+ 82CBOVIX VIX OOPC 20160615 001300000327+00561-00561-00413+00421+00507-00137+00000+014550510004566+ 81CBOVIX VIX OOPP 20160615 001300000000-00000+00000+00000+00006-00003-00000+00000+00037- 82CBOVIX VIX OOPP 20160615 001300000028-00000+00000+00135-00128-00000+00373-00000+010193600000004+ 81CBOVIX VIX OOPC 20160615 001350000002-00001+00185-00184-00169+00175+00372-00372-00304+ 82CBOVIX VIX OOPC 20160615 001350000314+00560-00560-00381+00387+00507-00122+00000+013326690004072+ 81CBOVIX VIX OOPP 20160615 001350000001-00000+00001+00001+00011-00006-00001+00001+00056- 82CBOVIX VIX OOPP 20160615 001350000047-00001+00001+00175-00170-00000+00387-00000+010186650000009+ 81CBOVIX VIX OOPC 20160615 001400000002-00001+00184-00183-00163+00171+00371-00371-00285+ 82CBOVIX VIX OOPC 20160615 001400000295+00559-00559-00344+00349+00507-00108+00000+012367100003584+ 81CBOVIX VIX OOPP 20160615 001400000001-00001+00002+00002+00018-00011-00002+00002+00081- 82CBOVIX VIX OOPP 20160615 001400000072-00002+00002+00218-00215-00001+00402-00000+010178470000021+ 81CBOVIX VIX OOPC 20160615 001450000002-00002+00183-00182-00155+00164+00370-00369-00261+ 82CBOVIX VIX OOPC 20160615 001450000271+00558-00558-00303+00306+00506-00093+00000+011425940003100+ 81CBOVIX VIX OOPP 20160615 001450000002-00001+00003+00004+00027-00018-00004+00004+00109- 82CBOVIX VIX OOPP 20160615 001450000100-00004+00004+00262-00260-00001+00417-00000+009809170000038+ 81CBOVIX VIX OOPC 20160615 001500000003-00002+00180-00178-00144+00155+00366-00366-00232+ 82CBOVIX VIX OOPC 20160615 001500000240+00554-00554-00260+00262+00505-00079+00000+010871720002635+ 81CBOVIX VIX OOPP 20160615 001500000002-00002+00006+00007+00040-00030-00007+00007+00142- 82CBOVIX VIX OOPP 20160615 001500000134-00007+00007+00307-00306-00002+00431-00000+009729210000073+ 81CBOVIX VIX OOPC 20160615 001600000005-00004+00167-00163-00113+00124+00349-00348-00169+ 82CBOVIX VIX OOPC 20160615 001600000174+00536-00535-00181+00182+00500-00055+00000+010894700001823+ 81CBOVIX VIX OOPP 20160615 001600000004-00004+00019+00023+00074-00064-00025+00026+00209- 82CBOVIX VIX OOPP 20160615 001600000205-00026+00026+00387-00387-00008+00455-00000+010264860000260+ 81CBOVIX VIX OOPC 20160615 001700000006-00006+00146-00139-00080+00089+00318-00316-00111+ 82CBOVIX VIX OOPC 20160615 001700000113+00502-00502-00116+00116+00489-00035+00000+010852880001162+ 81CBOVIX VIX OOPP 20160615 001700000006-00006+00041+00048+00109-00100-00056+00058+00269- 82CBOVIX VIX OOPP 20160615 001700000266-00059+00060+00453-00453-00018+00475-00000+010372440000599+ 81CBOVIX VIX OOPC 20160615 001800000006-00006+00118-00107-00052+00059+00273-00266-00071+ 82CBOVIX VIX OOPC 20160615 001800000072+00449-00447-00073+00073+00472-00022+00000+011463230000731+ 81CBOVIX VIX OOPP 20160615 001800000006-00006+00070+00081+00137-00131-00102+00108+00309- 82CBOVIX VIX OOPP 20160615 001800000308-00113+00115+00496-00496-00035+00488-00000+011000550001169+ 81CBOVIX VIX OOPC 20160615 001900000006-00005+00093-00079-00037+00042+00223-00212-00050+ 82CBOVIX VIX OOPC 20160615 001900000052+00383-00377-00053+00053+00448-00016+00000+013055320000526+ 81CBOVIX VIX OOPP 20160615 001900000005-00005+00097+00110+00153-00148-00154+00165+00329- 82CBOVIX VIX OOPP 20160615 001900000328-00181+00187+00516-00516-00059+00494-00000+012544770001964+ 81CBOVIX VIX OOPC 20160615 002000000005-00005+00073-00060-00028+00032+00181-00168-00038+ 82CBOVIX VIX OOPC 20160615 002000000039+00322-00312-00040+00040+00422-00012+00000+014604050000403+ 81CBOVIX VIX OOPP 20160615 002000000005-00005+00117+00130+00162-00158-00197+00211+00342- 82CBOVIX VIX OOPP 20160615 002000000341-00243+00253+00528-00528-00085+00498-00000+014016380002840+ 81CBOVIX VIX OOPC 20160615 002100000004-00004+00058-00045-00021+00024+00147-00132-00029+ 82CBOVIX VIX OOPC 20160615 002100000029+00270-00256-00030+00030+00395-00009+00000+015692390000301+ 81CBOVIX VIX OOPP 20160615 002100000004-00004+00133+00145+00170-00167-00233+00248+00351- 82CBOVIX VIX OOPP 20160615 002100000351-00298+00311+00539-00539-00112+00501-00000+014994070003739+ 81CBOVIX VIX OOPC 20160615 002200000004-00003+00048-00036-00017+00020+00122-00107-00024+ 82CBOVIX VIX OOPC 20160615 002200000024+00228-00213-00025+00025+00367-00008+00000+017152430000253+ 81CBOVIX VIX OOPP 20160615 002200000003-00003+00143+00155+00173-00171-00259+00274+00356- 82CBOVIX VIX OOPP 20160615 002200000356-00342+00357+00543-00543-00140+00502-00000+016346710004690+ 81CBOVIX VIX OOPC 20160615 002300000003-00003+00039-00029-00013+00016+00102-00087-00019+ 82CBOVIX VIX OOPC 20160615 002300000020+00193-00177-00020+00020+00340-00006+00000+018238860000206+ 81CBOVIX VIX OOPP 20160615 002300000003-00003+00152+00162+00177-00175-00280+00295+00361- 82CBOVIX VIX OOPP 20160615 002300000360-00379+00395+00548-00548-00168+00503-00000+017293070005643+ 81CBOVIX VIX OOPC 20160615 002400000003-00003+00033-00023-00011+00013+00085-00072-00016+ 82CBOVIX VIX OOPC 20160615 002400000016+00164-00148-00017+00017+00314-00005+00000+019232260000170+ 81CBOVIX VIX OOPP 20160615 002400000002-00002+00159+00168+00179-00178-00298+00311+00364- 82CBOVIX VIX OOPP 20160615 002400000364-00409+00426+00552-00552-00195+00505-00000+018123520006607+ 81CBOVIX VIX OOPC 20160615 002500000002-00002+00027-00018-00009+00010+00071-00058-00012+ 82CBOVIX VIX OOPC 20160615 002500000013+00138-00122-00013+00013+00288-00004+00000+019888370000134+ 81CBOVIX VIX OOPP 20160615 002500000002-00002+00165+00173+00182-00180-00314+00326+00367- 82CBOVIX VIX OOPP 20160615 002500000367-00437+00453+00555-00555-00221+00506-00000+018543570007571+ 81CBOVIX VIX OOPC 20160615 002600000002-00002+00024-00016-00008+00009+00062-00050-00011+ 82CBOVIX VIX OOPC 20160615 002600000012+00121-00106-00012+00012+00265-00004+00000+021090760000122+ 81CBOVIX VIX OOPP 20160615 002600000002-00002+00169+00176+00183-00181-00323+00334+00369- 82CBOVIX VIX OOPP 20160615 002600000368-00455+00470+00556-00556-00246+00506-00000+019595610008559+ 81CBOVIX VIX OOPC 20160615 002700000002-00002+00021-00014-00007+00008+00055-00044-00010+ 82CBOVIX VIX OOPC 20160615 002700000011+00107-00092-00011+00011+00243-00003+00000+022145830000111+ 81CBOVIX VIX OOPP 20160615 002700000001-00001+00172+00178+00183-00182-00330+00341+00370- 82CBOVIX VIX OOPP 20160615 002700000369-00471+00485+00558-00558-00269+00506-00000+020475800009548+ 81CBOVIX VIX OOPC 20160615 002800000002-00002+00019-00012-00006+00008+00048-00038-00009+ 82CBOVIX VIX OOPC 20160615 002800000009+00095-00081-00010+00010+00223-00003+00000+023059980000099+ 81CBOVIX VIX OOPP 20160615 002800000001-00001+00174+00180+00184-00183-00337+00347+00371- 82CBOVIX VIX OOPP 20160615 002800000371-00484+00497+00559-00559-00290+00507-00000+021179390010536+ 81CBOVIX VIX OOPC 20160615 002900000002-00001+00016-00010-00005+00007+00043-00033-00008+ 82CBOVIX VIX OOPC 20160615 002900000008+00084-00071-00009+00009+00205-00003+00000+023835250000088+ 81CBOVIX VIX OOPP 20160615 002900000001-00001+00176+00181+00185-00184-00344+00352+00372- 82CBOVIX VIX OOPP 20160615 002900000372-00496+00508+00560-00560-00310+00507-00000+021690200011525+ 81CBOVIX VIX OOPC 20160615 003000000001-00001+00014-00009-00005+00006+00037-00029-00007+ 82CBOVIX VIX OOPC 20160615 003000000007+00074-00062-00008+00008+00188-00002+00000+024483630000077+ 81CBOVIX VIX OOPP 20160615 003000000001-00001+00179+00183+00186-00185-00349+00357+00373- 82CBOVIX VIX OOPP 20160615 003000000373-00507+00518+00561-00561-00329+00507-00000+021995090012514+ 81CBOVIX VIX OOPC 20160615 003250000001-00001+00008-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20160615 003250000004+00047-00037-00004+00004+00145-00001+00000+024500000000038+ 81CBOVIX VIX OOPP 20160615 003250000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20160615 003250000377-00562+00564+00565-00565-00414+00508-00000+012875070014974+ 81CBOVIX VIX OOPC 20160615 003500000001-00000+00005-00003-00001+00001+00013-00009-00002+ 82CBOVIX VIX OOPC 20160615 003500000002+00029-00022-00002+00002+00111-00001+00000+024500000000019+ 81CBOVIX VIX OOPP 20160615 003500000002-00002-00186+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160615 003500000378-00562+00563+00567-00567-00453+00509-00000+012875070017455+ 81CBOVIX VIX OOPC 20160615 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20160615 003750000001+00018-00013-00001+00001+00083-00000+00000+024500000000009+ 81CBOVIX VIX OOPP 20160615 003750000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160615 003750000379-00562+00562+00568-00568-00478+00509-00000+012875070019945+ 81CBOVIX VIX OOPC 20160615 004000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160615 004000000000+00011-00007-00000+00000+00061-00000+00000+024500000000004+ 81CBOVIX VIX OOPP 20160615 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004000000380-00562+00562+00568-00568-00493+00509-00000+012875070022441+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00007-00004-00000+00000+00044-00000+00000+024500000000002+ 81CBOVIX VIX OOPP 20160615 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004250000380-00562+00562+00568-00568-00501+00510-00000+012875070024938+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00004-00002-00000+00000+00032-00000+00000+024500000000001+ 81CBOVIX VIX OOPP 20160615 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004500000380-00561+00561+00569-00569-00505+00510-00000+012875070027437+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00002-00001-00000+00000+00023-00000+00000+024500000000001+ 81CBOVIX VIX OOPP 20160615 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004750000380-00561+00561+00569-00569-00506+00510-00000+012875070029936+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00001-00001-00000+00000+00016-00000+00000+024500000000000+ 81CBOVIX VIX OOPP 20160615 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 005000000380-00561+00561+00569-00569-00507+00510-00000+012875070032436+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00001-00000-00000+00000+00008-00000+00000+024500000000000+ 81CBOVIX VIX OOPP 20160615 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 005500000380-00561+00561+00569-00569-00507+00510-00000+012875070037436+ 81CBOVIX VIX OOPC 20160615 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00000-00000-00000+00000+00004-00000+00000+024500000000000+ 81CBOVIX VIX OOPP 20160615 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 006000000380-00561+00561+00569-00569-00507+00510-00000+012875070042435+ 81CBOVIX VIX OOPC 20160615 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00000-00000-00000+00000+00002-00000+00000+024500000000000+ 81CBOVIX VIX OOPP 20160615 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 006500000380-00561+00561+00569-00569-00507+00510-00000+012875070047435+ 81CBOVIX VIX OOPC 20160615 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00000-00000+00000+00000+00001-00000+00000+024500000000000+ 81CBOVIX VIX OOPP 20160615 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 007000000380-00561+00561+00569-00569-00507+00510-00000+012875070052435+ 81CBOVIX VIX OOPC 20160622 001000000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20160622 001000000378+00564-00564-00562+00565+00508-00231+00000+006078370007687+ 81CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160622 001000000002-00000+00000+00019-00012-00000+00278-00000+009956260000000+ 81CBOVIX VIX OOPC 20160622 001050000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160622 001050000378+00564-00564-00556+00562+00508-00216+00000+006078370007187+ 81CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160622 001050000004-00000+00000+00031-00022-00000+00293-00000+010003300000001+ 81CBOVIX VIX OOPC 20160622 001100000001+00001+00187-00187-00189+00189+00375-00375-00376+ 82CBOVIX VIX OOPC 20160622 001100000378+00564-00564-00547+00555+00508-00201+00000+006078370006688+ 81CBOVIX VIX OOPP 20160622 001100000001-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160622 001100000008-00000+00000+00047-00036-00000+00308-00000+010055340000002+ 81CBOVIX VIX OOPC 20160622 001150000001+00001+00187-00187-00189+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160622 001150000377+00564-00564-00531+00543+00508-00186+00000+006078370006191+ 81CBOVIX VIX OOPP 20160622 001150000001-00000-00000+00000+00006-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20160622 001150000014-00000+00000+00068-00056-00000+00323-00000+010112570000004+ 81CBOVIX VIX OOPC 20160622 001200000002+00002+00186-00186-00189+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20160622 001200000375+00563-00563-00509+00522+00508-00171+00000+006078370005696+ 81CBOVIX VIX OOPP 20160622 001200000002-00000-00000+00001+00009-00004-00001+00001+00033- 82CBOVIX VIX OOPP 20160622 001200000023-00001+00001+00093-00080-00000+00338-00000+010175960000009+ 81CBOVIX VIX OOPC 20160622 001250000003+00003+00185-00185-00189+00191+00374-00374-00362+ 82CBOVIX VIX OOPC 20160622 001250000371+00562-00562-00481+00493+00508-00156+00000+006078370005205+ 81CBOVIX VIX OOPP 20160622 001250000003-00000-00001+00001+00015-00008-00002+00002+00047- 82CBOVIX VIX OOPP 20160622 001250000035-00002+00002+00121-00108-00001+00353-00000+010246380000019+ 81CBOVIX VIX OOPC 20160622 001300000004+00004+00184-00184-00188+00192+00372-00372-00351+ 82CBOVIX VIX OOPC 20160622 001300000363+00560-00560-00447+00458+00507-00142+00000+006078370004722+ 81CBOVIX VIX OOPP 20160622 001300000005-00001-00001+00003+00022-00013-00003+00003+00065- 82CBOVIX VIX OOPP 20160622 001300000051-00003+00003+00153-00140-00001+00367-00000+010324930000035+ 81CBOVIX VIX OOPC 20160622 001350000006+00007+00181-00181-00187+00192+00370-00370-00335+ 82CBOVIX VIX OOPC 20160622 001350000349+00558-00558-00410+00418+00506-00127+00000+006078370004248+ 81CBOVIX VIX OOPP 20160622 001350000007-00001-00002+00004+00031-00020-00005+00006+00085- 82CBOVIX VIX OOPP 20160622 001350000070-00006+00006+00187-00175-00002+00381-00000+010412870000062+ 81CBOVIX VIX OOPC 20160622 001400000009+00010+00178-00177-00183+00192+00366-00366-00314+ 82CBOVIX VIX OOPC 20160622 001400000329+00554-00554-00370+00375+00505-00114+00000+006078370003786+ 81CBOVIX VIX OOPP 20160622 001400000010-00002-00003+00007+00041-00028-00008+00009+00107- 82CBOVIX VIX OOPP 20160622 001400000092-00009+00010+00222-00212-00003+00395-00000+010424240000099+ 81CBOVIX VIX OOPC 20160622 001450000011+00014+00174-00173-00176+00188+00362-00361-00288+ 82CBOVIX VIX OOPC 20160622 001450000303+00550-00550-00328+00332+00504-00100+00000+006078370003329+ 81CBOVIX VIX OOPP 20160622 001450000013-00003-00004+00009+00052-00038-00011+00013+00131- 82CBOVIX VIX OOPP 20160622 001450000116-00013+00014+00258-00249-00004+00409-00000+010265740000142+ 81CBOVIX VIX OOPC 20160622 001500000016+00022+00165-00164-00170+00185+00352-00352-00263+ 82CBOVIX VIX OOPC 20160622 001500000275+00540-00540-00290+00292+00501-00088+00000+006078370002923+ 81CBOVIX VIX OOPP 20160622 001500000017-00005-00007+00014+00067-00051-00017+00021+00158- 82CBOVIX VIX OOPP 20160622 001500000143-00021+00023+00294-00286-00007+00421-00000+010665900000236+ 81CBOVIX VIX OOPC 20160622 001600000026+00039+00142-00138-00150+00167+00326-00325-00207+ 82CBOVIX VIX OOPC 20160622 001600000214+00514-00514-00218+00219+00493-00066+00000+006078370002190+ 81CBOVIX VIX OOPP 20160622 001600000026-00010-00014+00025+00098-00080-00034+00041+00209- 82CBOVIX VIX OOPP 20160622 001600000197-00043+00047+00360-00355-00015+00443-00000+011216410000503+ 81CBOVIX VIX OOPC 20160622 001700000045+00063+00102-00093-00134+00149+00278-00276-00165+ 82CBOVIX VIX OOPC 20160622 001700000168+00464-00464-00169+00169+00478-00051+00000+006078370001689+ 81CBOVIX VIX OOPP 20160622 001700000036-00017-00023+00039+00126-00109-00058+00071+00251- 82CBOVIX VIX OOPP 20160622 001700000240-00078+00087+00409-00404-00030+00458-00000+012643410001002+ 81CBOVIX VIX OOPC 20160622 001800000031+00050+00085-00067-00098+00110+00237-00227-00124+ 82CBOVIX VIX OOPC 20160622 001800000127+00411-00406-00129+00130+00460-00039+00000+008132780001296+ 81CBOVIX VIX OOPP 20160622 001800000043-00024-00032+00051+00148-00132-00083+00099+00284- 82CBOVIX VIX OOPP 20160622 001800000274-00115+00127+00447-00443-00048+00470-00000+013802130001609+ 81CBOVIX VIX OOPC 20160622 001900000022+00040+00071-00050-00073+00083+00201-00184-00093+ 82CBOVIX VIX OOPC 20160622 001900000096+00359-00348-00097+00098+00439-00029+00000+009209880000979+ 81CBOVIX VIX OOPP 20160622 001900000049-00030-00041+00061+00166-00151-00105+00124+00310- 82CBOVIX VIX OOPP 20160622 001900000302-00149+00166+00477-00474-00068+00479-00000+014750910002291+ 81CBOVIX VIX OOPC 20160622 002000000016+00033+00059-00038-00058+00067+00170-00149-00075+ 82CBOVIX VIX OOPC 20160622 002000000078+00310-00293-00079+00080+00415-00024+00000+010463740000798+ 81CBOVIX VIX OOPP 20160622 002000000053-00034-00048+00069+00178-00164-00124+00146+00327- 82CBOVIX VIX OOPP 20160622 002000000319-00181+00202+00496-00492-00091+00485-00000+016148570003110+ 81CBOVIX VIX OOPC 20160622 002100000012+00027+00050-00029-00046+00053+00144-00121-00059+ 82CBOVIX VIX OOPC 20160622 002100000062+00267-00246-00063+00064+00390-00019+00000+011310520000638+ 81CBOVIX VIX OOPP 20160622 002100000056-00038-00054+00075+00188-00175-00141+00164+00341- 82CBOVIX VIX OOPP 20160622 002100000334-00209+00231+00512-00508-00113+00490-00000+017280550003950+ 81CBOVIX VIX OOPC 20160622 002200000009+00022+00043-00023-00037+00044+00123-00100-00049+ 82CBOVIX VIX OOPC 20160622 002200000051+00231-00208-00052+00052+00364-00016+00000+012145280000526+ 81CBOVIX VIX OOPP 20160622 002200000058-00041-00058+00079+00195-00183-00155+00178+00352- 82CBOVIX VIX OOPP 20160622 002200000344-00232+00256+00523-00519-00134+00493-00000+018467410004838+ 81CBOVIX VIX OOPC 20160622 002300000007+00019+00036-00018-00030+00036+00105-00082-00039+ 82CBOVIX VIX OOPC 20160622 002300000041+00200-00175-00042+00042+00339-00013+00000+012747560000426+ 81CBOVIX VIX OOPP 20160622 002300000060-00044-00063+00083+00202-00190-00167+00190+00360- 82CBOVIX VIX OOPP 20160622 002300000354-00253+00277+00533-00529-00154+00496-00000+019496220005738+ 81CBOVIX VIX OOPC 20160622 002400000006+00016+00031-00015-00025+00029+00090-00068-00032+ 82CBOVIX VIX OOPC 20160622 002400000034+00173-00147-00034+00035+00314-00010+00000+013293560000348+ 81CBOVIX VIX OOPP 20160622 002400000062-00046-00066+00086+00207-00196-00177+00200+00367- 82CBOVIX VIX OOPP 20160622 002400000361-00270+00295+00541-00537-00173+00498-00000+020507550006660+ 81CBOVIX VIX OOPC 20160622 002500000004+00013+00026-00011-00019+00023+00076-00055-00026+ 82CBOVIX VIX OOPC 20160622 002500000027+00148-00123-00027+00027+00290-00008+00000+013634360000276+ 81CBOVIX VIX OOPP 20160622 002500000063-00048-00069+00089+00211-00201-00185+00208+00374- 82CBOVIX VIX OOPP 20160622 002500000367-00285+00310+00548-00545-00190+00501-00000+021395490007587+ 81CBOVIX VIX OOPC 20160622 002600000003+00011+00022-00009-00016+00019+00065-00046-00021+ 82CBOVIX VIX OOPC 20160622 002600000022+00129-00104-00023+00023+00267-00007+00000+014096340000229+ 81CBOVIX VIX OOPP 20160622 002600000064-00049-00072+00091+00214-00204-00192+00215+00378- 82CBOVIX VIX OOPP 20160622 002600000372-00298+00323+00553-00549-00205+00502-00000+022373840008540+ 81CBOVIX VIX OOPC 20160622 002700000003+00009+00020-00008-00014+00017+00057-00039-00018+ 82CBOVIX VIX OOPC 20160622 002700000019+00113-00090-00020+00020+00246-00006+00000+014676580000200+ 81CBOVIX VIX OOPP 20160622 002700000065-00051-00074+00092+00217-00207-00198+00220+00381- 82CBOVIX VIX OOPP 20160622 002700000375-00308+00333+00556-00553-00219+00503-00000+023409280009511+ 81CBOVIX VIX OOPC 20160622 002800000002+00008+00017-00006-00012+00015+00050-00034-00016+ 82CBOVIX VIX OOPC 20160622 002800000017+00100-00078-00017+00017+00226-00005+00000+015209520000175+ 81CBOVIX VIX OOPP 20160622 002800000065-00052-00076+00093+00219-00209-00203+00224+00384- 82CBOVIX VIX OOPP 20160622 002800000378-00316+00341+00559-00556-00231+00504-00000+024397000010486+ 81CBOVIX VIX OOPC 20160622 002900000002+00007+00015-00005-00010+00013+00044-00029-00014+ 82CBOVIX VIX OOPC 20160622 002900000015+00089-00068-00015+00015+00208-00005+00000+015622740000151+ 81CBOVIX VIX OOPP 20160622 002900000066-00052-00077+00094+00221-00211-00207+00228+00387- 82CBOVIX VIX OOPP 20160622 002900000381-00324+00349+00561-00558-00243+00504-00000+025305410011462+ 81CBOVIX VIX OOPC 20160622 003000000001+00006+00013-00004-00009+00011+00038-00025-00012+ 82CBOVIX VIX OOPC 20160622 003000000012+00077-00058-00012+00013+00190-00004+00000+015908680000126+ 81CBOVIX VIX OOPP 20160622 003000000066-00053-00078+00095+00222-00213-00211+00232+00389- 82CBOVIX VIX OOPP 20160622 003000000383-00332+00356+00564-00561-00253+00505-00000+026142560012437+ 81CBOVIX VIX OOPC 20160622 003250000001+00005+00010-00003-00007+00008+00029-00018-00009+ 82CBOVIX VIX OOPC 20160622 003250000009+00060-00043-00009+00010+00155-00003+00000+017007670000096+ 81CBOVIX VIX OOPP 20160622 003250000067-00055-00081+00097+00225-00216-00218+00238+00393- 82CBOVIX VIX OOPP 20160622 003250000387-00345+00368+00568-00565-00274+00506-00000+028307060014907+ 81CBOVIX VIX OOPC 20160622 003500000000+00003+00007-00002-00004+00005+00019-00011-00005+ 82CBOVIX VIX OOPC 20160622 003500000005+00041-00028-00005+00005+00122-00002+00000+017100160000055+ 81CBOVIX VIX OOPP 20160622 003500000068-00056-00083+00099+00228-00220-00225+00244+00397- 82CBOVIX VIX OOPP 20160622 003500000391-00356+00379+00572-00569-00291+00507-00000+030047230017365+ 81CBOVIX VIX OOPC 20160622 003750000000+00002+00004-00001-00002+00003+00013-00007-00003+ 82CBOVIX VIX OOPC 20160622 003750000003+00027-00017-00003+00003+00094-00001+00000+017173990000031+ 81CBOVIX VIX OOPP 20160622 003750000068-00057-00085+00100+00230-00222-00229+00248+00399- 82CBOVIX VIX OOPP 20160622 003750000394-00365+00387+00575-00572-00305+00508-00000+031749690019841+ 81CBOVIX VIX OOPC 20160622 004000000000+00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160622 004000000002+00018-00011-00002+00002+00072-00001+00000+017234300000018+ 81CBOVIX VIX OOPP 20160622 004000000069-00058-00086+00101+00231-00223-00233+00251+00401- 82CBOVIX VIX OOPP 20160622 004000000396-00371+00393+00577-00574-00316+00508-00000+033384000022327+ 81CBOVIX VIX OOPC 20160622 004250000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160622 004250000001+00012-00007-00001+00001+00055-00000+00000+017284530000010+ 81CBOVIX VIX OOPP 20160622 004250000069-00058-00087+00101+00232-00225-00236+00253+00403- 82CBOVIX VIX OOPP 20160622 004250000397-00377+00397+00579-00575-00325+00508-00000+034935490024819+ 81CBOVIX VIX OOPC 20160622 004500000000+00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160622 004500000001+00008-00004-00001+00001+00042-00000+00000+017327040000006+ 81CBOVIX VIX OOPP 20160622 004500000069-00059-00088+00102+00233-00226-00238+00255+00404- 82CBOVIX VIX OOPP 20160622 004500000398-00381+00401+00580-00576-00332+00509-00000+036399810027315+ 81CBOVIX VIX OOPC 20160622 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00005-00003-00000+00000+00031-00000+00000+017363480000003+ 81CBOVIX VIX OOPP 20160622 004750000069-00059-00089+00102+00234-00226-00240+00257+00405- 82CBOVIX VIX OOPP 20160622 004750000399-00384+00404+00580-00577-00338+00509-00000+037778570029812+ 81CBOVIX VIX OOPC 20160622 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00004-00002-00000+00000+00023-00000+00000+017395150000002+ 81CBOVIX VIX OOPP 20160622 005000000070-00059-00089+00102+00235-00227-00241+00258+00405- 82CBOVIX VIX OOPP 20160622 005000000400-00387+00407+00581-00578-00344+00509-00000+039076460032310+ 81CBOVIX VIX OOPC 20160622 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00002-00001-00000+00000+00013-00000+00000+017447370000001+ 81CBOVIX VIX OOPP 20160622 005500000070-00060-00090+00103+00235-00228-00244+00260+00406- 82CBOVIX VIX OOPP 20160622 005500000401-00392+00411+00582-00579-00352+00509-00000+041453800037308+ 81CBOVIX VIX OOPC 20160622 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00001-00000-00000+00000+00007-00000+00000+017488860000000+ 81CBOVIX VIX OOPP 20160622 006000000070-00060-00091+00103+00236-00229-00246+00262+00407- 82CBOVIX VIX OOPP 20160622 006000000402-00396+00414+00583-00580-00359+00509-00000+043580360042307+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00004-00000+00000+017628130000000+ 81CBOVIX VIX OOPP 20160622 006500000070-00060-00091+00104+00237-00229-00248+00263+00408- 82CBOVIX VIX OOPP 20160622 006500000403-00399+00417+00584-00581-00365+00509-00000+045498810047306+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00003-00000+00000+018570450000000+ 81CBOVIX VIX OOPP 20160622 007000000070-00061-00092+00104+00237-00230-00249+00264+00409- 82CBOVIX VIX OOPP 20160622 007000000404-00402+00419+00585-00581-00370+00509-00000+047243620052305+ 81CBOVIX VIX OOPC 20160629 001000000007+00007+00181-00181-00195+00196+00369-00369-00382+ 82CBOVIX VIX OOPC 20160629 001000000384+00558-00558-00557+00565+00506-00222+00000+006355190007401+ 81CBOVIX VIX OOPP 20160629 001000000001-00000-00000-00000+00004-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160629 001000000007-00000+00000+00039-00028-00000+00289-00000+009673180000003+ 81CBOVIX VIX OOPC 20160629 001050000008+00008+00181-00181-00195+00196+00369-00369-00380+ 82CBOVIX VIX OOPC 20160629 001050000383+00557-00557-00545+00557+00506-00207+00000+006355190006904+ 81CBOVIX VIX OOPP 20160629 001050000002-00000-00000-00000+00006-00002-00000+00001+00020- 82CBOVIX VIX OOPP 20160629 001050000012-00001+00001+00056-00043-00000+00304-00000+009732810000006+ 81CBOVIX VIX OOPC 20160629 001100000008+00008+00180-00180-00195+00196+00368-00368-00376+ 82CBOVIX VIX OOPC 20160629 001100000382+00557-00557-00529+00543+00506-00192+00000+006355190006410+ 81CBOVIX VIX OOPP 20160629 001100000003-00000-00000-00001+00010-00004-00001+00001+00030- 82CBOVIX VIX OOPP 20160629 001100000019-00001+00001+00077-00062-00000+00318-00000+009797730000011+ 81CBOVIX VIX OOPC 20160629 001150000009+00009+00179-00179-00195+00197+00367-00367-00370+ 82CBOVIX VIX OOPC 20160629 001150000378+00556-00556-00508+00524+00506-00178+00000+006355190005920+ 81CBOVIX VIX OOPP 20160629 001150000004-00001-00000-00001+00015-00008-00001+00002+00042- 82CBOVIX VIX OOPP 20160629 001150000029-00002+00002+00101-00085-00001+00333-00000+009868640000022+ 81CBOVIX VIX OOPC 20160629 001200000010+00011+00178-00177-00194+00198+00366-00366-00361+ 82CBOVIX VIX OOPC 20160629 001200000373+00554-00554-00482+00498+00505-00163+00000+006355190005437+ 81CBOVIX VIX OOPP 20160629 001200000006-00001-00000+00002+00022-00012-00002+00003+00057- 82CBOVIX VIX OOPP 20160629 001200000042-00003+00004+00128-00112-00001+00348-00000+009946290000038+ 81CBOVIX VIX OOPC 20160629 001250000012+00013+00175-00175-00192+00198+00363-00363-00349+ 82CBOVIX VIX OOPC 20160629 001250000364+00552-00552-00453+00467+00504-00149+00000+006355190004963+ 81CBOVIX VIX OOPP 20160629 001250000009-00002-00000+00004+00030-00018-00004+00006+00075- 82CBOVIX VIX OOPP 20160629 001250000058-00005+00006+00158-00142-00002+00362-00000+010031520000064+ 81CBOVIX VIX OOPC 20160629 001300000014+00016+00172-00171-00189+00198+00359-00359-00333+ 82CBOVIX VIX OOPC 20160629 001300000351+00548-00548-00420+00432+00503-00135+00000+006355190004501+ 81CBOVIX VIX OOPP 20160629 001300000012-00003-00001+00006+00040-00026-00006+00009+00095- 82CBOVIX VIX OOPP 20160629 001300000077-00009+00010+00189-00174-00003+00376-00000+010125290000102+ 81CBOVIX VIX OOPC 20160629 001350000018+00022+00166-00164-00186+00199+00353-00353-00316+ 82CBOVIX VIX OOPC 20160629 001350000335+00541-00541-00386+00397+00501-00122+00000+006355190004070+ 81CBOVIX VIX OOPP 20160629 001350000017-00005-00001+00009+00053-00036-00010+00014+00118- 82CBOVIX VIX OOPP 20160629 001350000099-00014+00016+00222-00208-00005+00389-00000+010482030000171+ 81CBOVIX VIX OOPC 20160629 001400000021+00028+00159-00157-00180+00196+00346-00345-00296+ 82CBOVIX VIX OOPC 20160629 001400000314+00533-00533-00351+00359+00499-00109+00000+006355190003644+ 81CBOVIX VIX OOPP 20160629 001400000021-00007-00002+00011+00065-00047-00014+00019+00140- 82CBOVIX VIX OOPP 20160629 001400000122-00020+00023+00254-00241-00007+00401-00000+010574720000245+ 81CBOVIX VIX OOPC 20160629 001450000027+00037+00148-00145-00176+00195+00333-00332-00276+ 82CBOVIX VIX OOPC 20160629 001450000293+00520-00520-00319+00325+00495-00098+00000+006355190003276+ 81CBOVIX VIX OOPP 20160629 001450000027-00010-00003+00016+00080-00060-00020+00028+00164- 82CBOVIX VIX OOPP 20160629 001450000146-00029+00034+00286-00274-00011+00412-00000+011069740000377+ 81CBOVIX VIX OOPC 20160629 001500000036+00049+00134-00128-00173+00193+00316-00315-00257+ 82CBOVIX VIX OOPC 20160629 001500000273+00503-00503-00289+00293+00490-00089+00000+006355190002950+ 81CBOVIX VIX OOPP 20160629 001500000033-00014-00005+00020+00094-00074-00028+00038+00187- 82CBOVIX VIX OOPP 20160629 001500000169-00040+00047+00315-00304-00016+00422-00000+011628120000551+ 81CBOVIX VIX OOPC 20160629 001600000043+00062+00110-00099-00154+00174+00285-00281-00211+ 82CBOVIX VIX OOPC 20160629 001600000221+00469-00468-00228+00229+00479-00069+00000+006355190002298+ 81CBOVIX VIX OOPP 20160629 001600000043-00021-00009+00028+00121-00099-00042+00057+00229- 82CBOVIX VIX OOPP 20160629 001600000213-00062+00073+00370-00361-00027+00442-00000+011965040000898+ 81CBOVIX VIX OOPC 20160629 001700000061+00084+00070-00053-00144+00162+00234-00225-00180+ 82CBOVIX VIX OOPC 20160629 001700000186+00413-00410-00188+00189+00462-00057+00000+006355190001889+ 81CBOVIX VIX OOPP 20160629 001700000053-00030-00013+00036+00144-00123-00060+00079+00263- 82CBOVIX VIX OOPP 20160629 001700000247-00091+00107+00409-00401-00044+00454-00000+013249640001490+ 81CBOVIX VIX OOPC 20160629 001800000045+00069+00062-00038-00113+00129+00201-00183-00145+ 82CBOVIX VIX OOPC 20160629 001800000152+00364-00352-00155+00157+00441-00047+00000+008150390001572+ 81CBOVIX VIX OOPP 20160629 001800000060-00037-00018+00042+00162-00142-00076+00099+00289- 82CBOVIX VIX OOPP 20160629 001800000274-00119+00139+00440-00432-00063+00463-00000+014416120002172+ 81CBOVIX VIX OOPC 20160629 001900000036+00058+00054-00028-00093+00108+00175-00151-00121+ 82CBOVIX VIX OOPC 20160629 001900000128+00321-00302-00131+00133+00418-00040+00000+009454260001336+ 81CBOVIX VIX OOPP 20160629 001900000066-00043-00022+00048+00176-00157-00091+00117+00309- 82CBOVIX VIX OOPP 20160629 001900000295-00144+00168+00463-00455-00083+00471-00000+015574870002936+ 81CBOVIX VIX OOPC 20160629 002000000029+00049+00048-00022-00076+00089+00154-00126-00099+ 82CBOVIX VIX OOPC 20160629 002000000105+00284-00260-00108+00109+00396-00033+00000+010190660001099+ 81CBOVIX VIX OOPP 20160629 002000000071-00048-00026+00052+00189-00170-00104+00131+00327- 82CBOVIX VIX OOPP 20160629 002000000314-00166+00193+00485-00478-00101+00478-00000+016361640003699+ 81CBOVIX VIX OOPC 20160629 002100000024+00043+00043-00017-00065+00077+00136-00107-00086+ 82CBOVIX VIX OOPC 20160629 002100000091+00253-00225-00094+00095+00372-00029+00000+011121240000959+ 81CBOVIX VIX OOPP 20160629 002100000075-00052-00029+00055+00198-00180-00115+00143+00340- 82CBOVIX VIX OOPP 20160629 002100000327-00185+00214+00499-00492-00120+00482-00000+017437450004559+ 81CBOVIX VIX OOPC 20160629 002200000020+00037+00038-00014-00055+00065+00120-00091-00073+ 82CBOVIX VIX OOPC 20160629 002200000077+00225-00195-00080+00081+00348-00025+00000+011755960000819+ 81CBOVIX VIX OOPP 20160629 002200000078-00056-00032+00058+00206-00189-00125+00153+00351- 82CBOVIX VIX OOPP 20160629 002200000339-00202+00232+00512-00505-00138+00486-00000+018287730005419+ 81CBOVIX VIX OOPC 20160629 002300000016+00032+00034-00011-00046+00055+00105-00077-00061+ 82CBOVIX VIX OOPC 20160629 002300000064+00200-00169-00066+00067+00326-00020+00000+012131390000679+ 81CBOVIX VIX OOPP 20160629 002300000081-00060-00034+00060+00213-00197-00134+00162+00362- 82CBOVIX VIX OOPP 20160629 002300000351-00218+00249+00525-00519-00154+00490-00000+018951130006278+ 81CBOVIX VIX OOPC 20160629 002400000013+00027+00030-00008-00038+00046+00092-00065-00050+ 82CBOVIX VIX OOPC 20160629 002400000053+00176-00145-00055+00055+00304-00017+00000+012419690000560+ 81CBOVIX VIX OOPP 20160629 002400000084-00063-00037+00062+00220-00204-00142+00170+00371- 82CBOVIX VIX OOPP 20160629 002400000360-00232+00263+00536-00530-00169+00494-00000+019582070007158+ 81CBOVIX VIX OOPC 20160629 002500000011+00024+00027-00007-00033+00040+00083-00056-00044+ 82CBOVIX VIX OOPC 20160629 002500000047+00159-00128-00048+00049+00282-00015+00000+012989220000497+ 81CBOVIX VIX OOPP 20160629 002500000085-00065-00038+00063+00224-00209-00148+00176+00377- 82CBOVIX VIX OOPP 20160629 002500000367-00243+00275+00542-00536-00183+00496-00000+020449510008096+ 81CBOVIX VIX OOPC 20160629 002600000009+00021+00024-00005-00029+00035+00074-00049-00039+ 82CBOVIX VIX OOPC 20160629 002600000041+00142-00112-00042+00043+00263-00013+00000+013420420000434+ 81CBOVIX VIX OOPP 20160629 002600000087-00067-00040+00064+00228-00213-00153+00182+00382- 82CBOVIX VIX OOPP 20160629 002600000372-00254+00285+00549-00543-00196+00498-00000+021212920009033+ 81CBOVIX VIX OOPC 20160629 002700000008+00019+00022-00004-00025+00031+00066-00043-00034+ 82CBOVIX VIX OOPC 20160629 002700000036+00128-00099-00037+00038+00244-00011+00000+013791490000379+ 81CBOVIX VIX OOPP 20160629 002700000088-00069-00042+00066+00231-00217-00158+00186+00387- 82CBOVIX VIX OOPP 20160629 002700000377-00263+00294+00554-00548-00207+00499-00000+021934010009977+ 81CBOVIX VIX OOPC 20160629 002800000007+00017+00019-00004-00022+00027+00059-00037-00029+ 82CBOVIX VIX OOPC 20160629 002800000031+00115-00087-00032+00033+00226-00010+00000+014101420000329+ 81CBOVIX VIX OOPP 20160629 002800000090-00071-00043+00066+00234-00220-00163+00191+00391- 82CBOVIX VIX OOPP 20160629 002800000382-00271+00302+00559-00553-00218+00501-00000+022614060010927+ 81CBOVIX VIX OOPC 20160629 002900000006+00014+00017-00003-00019+00023+00052-00032-00025+ 82CBOVIX VIX OOPC 20160629 002900000027+00102-00075-00027+00028+00209-00008+00000+014293290000279+ 81CBOVIX VIX OOPP 20160629 002900000091-00072-00044+00067+00237-00224-00167+00194+00395- 82CBOVIX VIX OOPP 20160629 002900000386-00278+00309+00564-00558-00228+00502-00000+023224100011877+ 81CBOVIX VIX OOPC 20160629 003000000005+00012+00015-00002-00015+00019+00046-00027-00021+ 82CBOVIX VIX OOPC 20160629 003000000022+00090-00065-00022+00023+00193-00007+00000+014372280000231+ 81CBOVIX VIX OOPP 20160629 003000000092-00074-00045+00068+00240-00227-00171+00198+00399- 82CBOVIX VIX OOPP 20160629 003000000390-00285+00316+00568-00563-00237+00504-00000+023778920012828+ 81CBOVIX VIX OOPC 20160629 003250000003+00010+00012-00001-00012+00015+00036-00020-00016+ 82CBOVIX VIX OOPC 20160629 003250000017+00072-00050-00017+00018+00161-00005+00000+015208980000179+ 81CBOVIX VIX OOPP 20160629 003250000093-00076-00047+00069+00244-00231-00178+00204+00405- 82CBOVIX VIX OOPP 20160629 003250000396-00298+00328+00574-00569-00255+00505-00000+025459140015276+ 81CBOVIX VIX OOPC 20160629 003500000002+00007+00009-00001-00009+00011+00028-00015-00012+ 82CBOVIX VIX OOPC 20160629 003500000012+00056-00037-00013+00013+00133-00004+00000+015690450000131+ 81CBOVIX VIX OOPP 20160629 003500000094-00078-00049+00070+00247-00235-00183+00208+00409- 82CBOVIX VIX OOPP 20160629 003500000401-00308+00337+00579-00574-00270+00507-00000+026910860017727+ 81CBOVIX VIX OOPC 20160629 003750000002+00006+00008-00000-00007+00009+00023-00011-00009+ 82CBOVIX VIX OOPC 20160629 003750000010+00045-00029-00010+00010+00112-00003+00000+016246180000102+ 81CBOVIX VIX OOPP 20160629 003750000095-00079-00050+00071+00250-00238-00187+00212+00413- 82CBOVIX VIX OOPP 20160629 003750000404-00316+00344+00583-00578-00282+00508-00000+028320030020197+ 81CBOVIX VIX OOPC 20160629 004000000001+00004+00006-00000-00005+00006+00018-00008-00007+ 82CBOVIX VIX OOPC 20160629 004000000007+00036-00022-00007+00007+00093-00002+00000+016588200000076+ 81CBOVIX VIX OOPP 20160629 004000000096-00080-00052+00071+00252-00240-00191+00215+00415- 82CBOVIX VIX OOPP 20160629 004000000407-00322+00350+00586-00581-00293+00508-00000+029595450022671+ 81CBOVIX VIX OOPC 20160629 004250000001+00003+00004-00000-00003+00004+00013-00006-00005+ 82CBOVIX VIX OOPC 20160629 004250000005+00027-00016-00005+00005+00075-00002+00000+016650420000051+ 81CBOVIX VIX OOPP 20160629 004250000097-00081-00052+00072+00254-00242-00194+00217+00418- 82CBOVIX VIX OOPP 20160629 004250000410-00328+00355+00589-00584-00301+00509-00000+030753580025146+ 81CBOVIX VIX OOPC 20160629 004500000000+00002+00003-00000+00002+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160629 004500000003+00020-00011-00003+00003+00061-00001+00000+016703500000035+ 81CBOVIX VIX OOPP 20160629 004500000097-00082-00053+00072+00255-00244-00196+00219+00420- 82CBOVIX VIX OOPP 20160629 004500000412-00332+00359+00591-00586-00309+00510-00000+031868790027629+ 81CBOVIX VIX OOPC 20160629 004750000000+00001+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160629 004750000002+00015-00008-00002+00002+00049-00001+00000+016749350000024+ 81CBOVIX VIX OOPP 20160629 004750000098-00083-00054+00072+00256-00245-00198+00221+00421- 82CBOVIX VIX OOPP 20160629 004750000413-00336+00362+00593-00587-00315+00510-00000+032936480030117+ 81CBOVIX VIX OOPC 20160629 005000000000+00001+00002-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160629 005000000002+00012-00006-00002+00002+00040-00000+00000+016789390000016+ 81CBOVIX VIX OOPP 20160629 005000000098-00083-00054+00073+00257-00246-00200+00222+00422- 82CBOVIX VIX OOPP 20160629 005000000414-00339+00365+00594-00589-00320+00510-00000+033955100032609+ 81CBOVIX VIX OOPC 20160629 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160629 005500000001+00007-00003-00001+00001+00026-00000+00000+016856020000008+ 81CBOVIX VIX OOPP 20160629 005500000099-00084-00055+00073+00258-00247-00203+00224+00424- 82CBOVIX VIX OOPP 20160629 005500000416-00344+00370+00596-00591-00328+00510-00000+035848060037600+ 81CBOVIX VIX OOPC 20160629 006000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00004-00002-00000+00000+00017-00000+00000+016909360000004+ 81CBOVIX VIX OOPP 20160629 006000000099-00085-00056+00073+00260-00249-00205+00226+00426- 82CBOVIX VIX OOPP 20160629 006000000418-00348+00373+00597-00592-00335+00511-00000+037562710042594+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00002-00001-00000+00000+00011-00000+00000+016953160000002+ 81CBOVIX VIX OOPP 20160629 006500000099-00085-00056+00074+00260-00250-00207+00227+00427- 82CBOVIX VIX OOPP 20160629 006500000419-00351+00376+00598-00593-00341+00511-00000+039120390047591+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00001-00000-00000+00000+00007-00000+00000+016989740000001+ 81CBOVIX VIX OOPP 20160629 007000000100-00086-00057+00074+00261-00250-00208+00228+00428- 82CBOVIX VIX OOPP 20160629 007000000420-00354+00378+00599-00594-00345+00511-00000+040542340052589+ 81CBOVIX VIX OOPC 20160706 001000000001+00001+00187-00187-00189+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160706 001000000377+00564-00564-00552+00560+00508-00235+00000+005970430007837+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000+00000+00003-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160706 001000000004-00000+00000+00031-00019-00000+00274-00000+008298230000003+ 81CBOVIX VIX OOPC 20160706 001050000001+00001+00187-00187-00189+00189+00375-00375-00373+ 82CBOVIX VIX OOPC 20160706 001050000377+00564-00564-00543+00555+00508-00220+00000+005970430007341+ 81CBOVIX VIX OOPP 20160706 001050000001-00000+00000+00000+00005-00001-00000+00001+00016- 82CBOVIX VIX OOPP 20160706 001050000008-00001+00001+00045-00030-00000+00288-00000+008325960000006+ 81CBOVIX VIX OOPC 20160706 001100000002+00002+00187-00187-00188+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20160706 001100000376+00563-00563-00530+00545+00508-00205+00000+005970430006846+ 81CBOVIX VIX OOPP 20160706 001100000002-00000+00000+00001+00008-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20160706 001100000013-00001+00001+00062-00045-00000+00303-00000+008356030000011+ 81CBOVIX VIX OOPC 20160706 001150000002+00003+00186-00186-00188+00190+00374-00374-00364+ 82CBOVIX VIX OOPC 20160706 001150000374+00562-00562-00513+00530+00508-00191+00000+005970430006356+ 81CBOVIX VIX OOPP 20160706 001150000003-00000+00000+00002+00012-00004-00001+00002+00033- 82CBOVIX VIX OOPP 20160706 001150000020-00002+00002+00082-00064-00001+00318-00000+008388730000021+ 81CBOVIX VIX OOPC 20160706 001200000003+00004+00184-00184-00187+00191+00372-00372-00357+ 82CBOVIX VIX OOPC 20160706 001200000369+00561-00561-00492+00511+00507-00176+00000+005970430005872+ 81CBOVIX VIX OOPP 20160706 001200000004-00001+00001+00003+00017-00007-00003+00003+00046- 82CBOVIX VIX OOPP 20160706 001200000030-00003+00004+00105-00086-00001+00333-00000+008424400000036+ 81CBOVIX VIX OOPC 20160706 001250000004+00006+00182-00182-00185+00192+00370-00370-00347+ 82CBOVIX VIX OOPC 20160706 001250000363+00558-00558-00467+00486+00507-00162+00000+005970430005395+ 81CBOVIX VIX OOPP 20160706 001250000006-00001+00001+00004+00023-00011-00004+00006+00060- 82CBOVIX VIX OOPP 20160706 001250000042-00005+00006+00131-00112-00002+00347-00000+008463390000060+ 81CBOVIX VIX OOPC 20160706 001300000006+00009+00179-00178-00182+00192+00367-00367-00334+ 82CBOVIX VIX OOPC 20160706 001300000353+00555-00555-00438+00457+00505-00148+00000+005970430004930+ 81CBOVIX VIX OOPP 20160706 001300000008-00001+00002+00007+00031-00016-00006+00009+00077- 82CBOVIX VIX OOPP 20160706 001300000057-00008+00009+00160-00140-00003+00361-00000+008506120000094+ 81CBOVIX VIX OOPC 20160706 001350000007+00012+00176-00175-00177+00191+00363-00363-00318+ 82CBOVIX VIX OOPC 20160706 001350000339+00551-00551-00406+00423+00504-00134+00000+005970430004467+ 81CBOVIX VIX OOPP 20160706 001350000011-00001+00003+00009+00039-00022-00009+00012+00094- 82CBOVIX VIX OOPP 20160706 001350000073-00011+00013+00188-00170-00004+00375-00000+008374360000131+ 81CBOVIX VIX OOPC 20160706 001400000011+00018+00169-00167-00174+00191+00355-00355-00302+ 82CBOVIX VIX OOPC 20160706 001400000324+00543-00543-00376+00390+00502-00122+00000+005970430004051+ 81CBOVIX VIX OOPP 20160706 001400000014-00000+00005+00014+00051-00030-00014+00019+00116- 82CBOVIX VIX OOPP 20160706 001400000094-00018+00021+00220-00203-00006+00387-00000+008685600000214+ 81CBOVIX VIX OOPC 20160706 001450000013+00024+00163-00159-00167+00188+00348-00346-00282+ 82CBOVIX VIX OOPC 20160706 001450000304+00535-00535-00343+00354+00499-00109+00000+005970430003634+ 81CBOVIX VIX OOPP 20160706 001450000017-00000-00007+00018+00062-00039-00019+00025+00137- 82CBOVIX VIX OOPP 20160706 001450000114-00025+00028+00251-00235-00009+00400-00000+008715930000298+ 81CBOVIX VIX OOPC 20160706 001500000017+00032+00154-00147-00162+00185+00336-00334-00263+ 82CBOVIX VIX OOPC 20160706 001500000284+00522-00522-00312+00321+00495-00098+00000+005970430003263+ 81CBOVIX VIX OOPP 20160706 001500000021-00001-00010+00024+00074-00050-00026+00035+00158- 82CBOVIX VIX OOPP 20160706 001500000136-00034+00040+00281-00266-00013+00411-00000+008954560000427+ 81CBOVIX VIX OOPC 20160706 001600000037+00058+00120-00108-00159+00185+00296-00291-00233+ 82CBOVIX VIX OOPC 20160706 001600000251+00479-00478-00264+00269+00482-00081+00000+005970430002706+ 81CBOVIX VIX OOPP 20160706 001600000029-00004-00017+00038+00099-00073-00046+00062+00199- 82CBOVIX VIX OOPP 20160706 001600000178-00063+00074+00332-00319-00026+00428-00000+010043330000869+ 81CBOVIX VIX OOPC 20160706 001700000026+00053+00109-00087-00126+00150+00269-00255-00184+ 82CBOVIX VIX OOPC 20160706 001700000199+00443-00436-00209+00214+00469-00065+00000+007046350002158+ 81CBOVIX VIX OOPP 20160706 001700000035-00008-00025+00050+00120-00094-00065+00086+00234- 82CBOVIX VIX OOPP 20160706 001700000215-00091+00107+00378-00367-00039+00444-00000+010387620001321+ 81CBOVIX VIX OOPC 20160706 001800000019+00047+00097-00069-00102+00126+00239-00216-00152+ 82CBOVIX VIX OOPC 20160706 001800000166+00399-00383-00175+00180+00449-00055+00000+008325340001832+ 81CBOVIX VIX OOPP 20160706 001800000040-00011-00033+00061+00137-00112-00086+00112+00260- 82CBOVIX VIX OOPP 20160706 001800000242-00123+00145+00409-00399-00059+00454-00000+011395160001995+ 81CBOVIX VIX OOPC 20160706 001900000014+00042+00087-00056-00085+00106+00213-00185-00127+ 82CBOVIX VIX OOPC 20160706 001900000139+00360-00337-00147+00151+00428-00046+00000+009144670001544+ 81CBOVIX VIX OOPP 20160706 001900000044-00015-00040+00071+00150-00127-00105+00134+00282- 82CBOVIX VIX OOPP 20160706 001900000265-00152+00179+00435-00426-00078+00462-00000+012142670002706+ 81CBOVIX VIX OOPC 20160706 002000000010+00037+00078-00046-00071+00091+00191-00159-00107+ 82CBOVIX VIX OOPC 20160706 002000000118+00325-00296-00124+00128+00405-00039+00000+009824910001313+ 81CBOVIX VIX OOPP 20160706 002000000047-00018-00047+00078+00162-00139-00121+00153+00299- 82CBOVIX VIX OOPP 20160706 002000000284-00179+00209+00456-00448-00098+00469-00000+012844400003475+ 81CBOVIX VIX OOPC 20160706 002100000008+00033+00070-00038-00061+00078+00171-00137-00092+ 82CBOVIX VIX OOPC 20160706 002100000101+00293-00261-00107+00110+00383-00034+00000+010427100001128+ 81CBOVIX VIX OOPP 20160706 002100000049-00021-00053+00085+00171-00150-00136+00170+00313- 82CBOVIX VIX OOPP 20160706 002100000299-00203+00236+00473-00465-00118+00475-00000+013521950004290+ 81CBOVIX VIX OOPC 20160706 002200000006+00030+00062-00032-00052+00068+00153-00119-00079+ 82CBOVIX VIX OOPC 20160706 002200000087+00264-00229-00091+00095+00360-00029+00000+010916020000970+ 81CBOVIX VIX OOPP 20160706 002200000051-00024-00059+00090+00179-00158-00150+00184+00325- 82CBOVIX VIX OOPP 20160706 002200000312-00225+00260+00488-00480-00137+00480-00000+014123630005131+ 81CBOVIX VIX OOPC 20160706 002300000004+00026+00056-00026-00044+00058+00137-00103-00067+ 82CBOVIX VIX OOPC 20160706 002300000075+00238-00202-00078+00081+00339-00025+00000+011285690000827+ 81CBOVIX VIX OOPP 20160706 002300000052-00027-00063+00094+00185-00166-00162+00196+00336- 82CBOVIX VIX OOPP 20160706 002300000323-00244+00281+00501-00494-00155+00484-00000+014638770005988+ 81CBOVIX VIX OOPC 20160706 002400000003+00024+00051-00023-00039+00052+00124-00090-00059+ 82CBOVIX VIX OOPC 20160706 002400000066+00216-00179-00069+00071+00317-00022+00000+011758060000730+ 81CBOVIX VIX OOPP 20160706 002400000053-00029-00067+00098+00191-00172-00172+00206+00343- 82CBOVIX VIX OOPP 20160706 002400000331-00261+00298+00510-00503-00172+00487-00000+015262060006891+ 81CBOVIX VIX OOPC 20160706 002500000002+00021+00046-00019-00034+00046+00112-00079-00052+ 82CBOVIX VIX OOPC 20160706 002500000058+00197-00159-00060+00063+00297-00019+00000+012162590000644+ 81CBOVIX VIX OOPP 20160706 002500000054-00030-00071+00101+00195-00177-00181+00215+00350- 82CBOVIX VIX OOPP 20160706 002500000338-00276+00313+00518-00511-00188+00489-00000+015833200007805+ 81CBOVIX VIX OOPC 20160706 002600000001+00019+00041-00016-00029+00040+00101-00069-00045+ 82CBOVIX VIX OOPC 20160706 002600000050+00178-00141-00052+00054+00278-00017+00000+012438860000558+ 81CBOVIX VIX OOPP 20160706 002600000055-00032-00074+00103+00199-00182-00189+00223+00356- 82CBOVIX VIX OOPP 20160706 002600000345-00290+00327+00526-00520-00203+00492-00000+016304270008719+ 81CBOVIX VIX OOPC 20160706 002700000001+00017+00037-00014-00025+00035+00091-00060-00039+ 82CBOVIX VIX OOPC 20160706 002700000044+00161-00125-00046+00047+00260-00015+00000+012685960000485+ 81CBOVIX VIX OOPP 20160706 002700000056-00034-00077+00105+00202-00186-00197+00230+00362- 82CBOVIX VIX OOPP 20160706 002700000351-00302+00340+00532-00526-00217+00494-00000+016760630009645+ 81CBOVIX VIX OOPC 20160706 002800000000+00015+00033-00011-00022+00030+00081-00052-00033+ 82CBOVIX VIX OOPC 20160706 002800000037+00145-00110-00039+00040+00242-00012+00000+012817010000411+ 81CBOVIX VIX OOPP 20160706 002800000056-00035-00080+00107+00206-00190-00204+00236+00367- 82CBOVIX VIX OOPP 20160706 002800000357-00314+00351+00539-00533-00230+00496-00000+017138340010571+ 81CBOVIX VIX OOPC 20160706 002900000000-00013+00030-00010-00019+00026+00073-00046-00029+ 82CBOVIX VIX OOPC 20160706 002900000032+00131-00097-00033+00035+00225-00011+00000+012979910000354+ 81CBOVIX VIX OOPP 20160706 002900000057-00036-00083+00109+00209-00194-00210+00242+00371- 82CBOVIX VIX OOPP 20160706 002900000362-00324+00361+00544-00539-00242+00498-00000+017549960011513+ 81CBOVIX VIX OOPC 20160706 003000000000-00012+00028-00009-00017+00024+00067-00041-00026+ 82CBOVIX VIX OOPC 20160706 003000000030+00121-00088-00030+00032+00211-00010+00000+013336570000324+ 81CBOVIX VIX OOPP 20160706 003000000057-00037-00084+00110+00210-00196-00214+00245+00374- 82CBOVIX VIX OOPP 20160706 003000000365-00332+00368+00547-00542-00252+00499-00000+018094730012483+ 81CBOVIX VIX OOPC 20160706 003250000001-00010+00022-00006-00013+00019+00054-00031-00020+ 82CBOVIX VIX OOPC 20160706 003250000023+00098-00068-00024+00025+00178-00008+00000+013971090000251+ 81CBOVIX VIX OOPP 20160706 003250000058-00039-00088+00113+00214-00201-00224+00254+00380- 82CBOVIX VIX OOPP 20160706 003250000371-00349+00384+00554-00549-00275+00501-00000+019266030014909+ 81CBOVIX VIX OOPC 20160706 003500000001-00007+00017-00004-00009+00014+00042-00023-00014+ 82CBOVIX VIX OOPC 20160706 003500000016+00077-00051-00017+00017+00149-00005+00000+014218240000178+ 81CBOVIX VIX OOPP 20160706 003500000058-00041-00092+00115+00218-00205-00233+00261+00386- 82CBOVIX VIX OOPP 20160706 003500000377-00363+00397+00561-00556-00294+00503-00000+020204490017335+ 81CBOVIX VIX OOPC 20160706 003750000001-00006+00013-00003-00007+00010+00033-00017-00010+ 82CBOVIX VIX OOPC 20160706 003750000012+00060-00038-00012+00012+00124-00004+00000+014426740000127+ 81CBOVIX VIX OOPP 20160706 003750000059-00042-00095+00116+00220-00208-00239+00266+00390- 82CBOVIX VIX OOPP 20160706 003750000382-00374+00407+00565-00561-00310+00505-00000+021130140019783+ 81CBOVIX VIX OOPC 20160706 004000000001-00005+00011-00002-00005+00008+00027-00013-00008+ 82CBOVIX VIX OOPC 20160706 004000000010+00050-00031-00010+00010+00106-00003+00000+014917010000104+ 81CBOVIX VIX OOPP 20160706 004000000059-00043-00096+00117+00222-00210-00243+00270+00392- 82CBOVIX VIX OOPP 20160706 004000000384-00382+00413+00568-00564-00322+00506-00000+022145990022260+ 81CBOVIX VIX OOPC 20160706 004250000001-00004+00010-00002-00004+00007+00023-00011-00007+ 82CBOVIX VIX OOPC 20160706 004250000008+00043-00026-00008+00009+00092-00003+00000+015401040000088+ 81CBOVIX VIX OOPP 20160706 004250000059-00043-00098+00118+00223-00212-00247+00272+00394- 82CBOVIX VIX OOPP 20160706 004250000386-00388+00419+00570-00566-00332+00506-00000+023110810024743+ 81CBOVIX VIX OOPC 20160706 004500000001-00003+00007-00001-00003+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20160706 004500000006+00034-00019-00006+00006+00076-00002+00000+015428680000062+ 81CBOVIX VIX OOPP 20160706 004500000059-00044-00099+00119+00224-00214-00251+00275+00396- 82CBOVIX VIX OOPP 20160706 004500000388-00395+00424+00572-00568-00341+00507-00000+023900160027216+ 81CBOVIX VIX OOPC 20160706 004750000001-00002+00006-00001-00002+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160706 004750000004+00026-00014-00004+00004+00063-00001+00000+015452580000044+ 81CBOVIX VIX OOPP 20160706 004750000059-00045-00100+00119+00225-00215-00253+00277+00397- 82CBOVIX VIX OOPP 20160706 004750000390-00400+00428+00574-00570-00348+00507-00000+024677270029698+ 81CBOVIX VIX OOPC 20160706 005000000000-00002+00004-00000-00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160706 005000000003+00021-00011-00003+00003+00052-00001+00000+015473450000032+ 81CBOVIX VIX OOPP 20160706 005000000059-00045-00101+00120+00226-00216-00256+00279+00398- 82CBOVIX VIX OOPP 20160706 005000000391-00404+00432+00576-00571-00355+00508-00000+025435570032184+ 81CBOVIX VIX OOPC 20160706 005500000000-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160706 005500000002+00013-00006-00002+00002+00036-00000+00000+015508200000017+ 81CBOVIX VIX OOPP 20160706 005500000060-00046-00103+00121+00227-00217-00259+00281+00400- 82CBOVIX VIX OOPP 20160706 005500000393-00410+00437+00578-00573-00365+00508-00000+026880640037168+ 81CBOVIX VIX OOPC 20160706 006000000000-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160706 006000000001+00008-00003-00001+00001+00024-00000+00000+015536030000009+ 81CBOVIX VIX OOPP 20160706 006000000060-00046-00104+00121+00228-00218-00262+00283+00401- 82CBOVIX VIX OOPP 20160706 006000000395-00415+00440+00579-00575-00373+00508-00000+028220480042158+ 81CBOVIX VIX OOPC 20160706 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00005-00002-00000+00000+00017-00000+00000+015558850000005+ 81CBOVIX VIX OOPP 20160706 006500000060-00047-00105+00121+00229-00219-00264+00285+00402- 82CBOVIX VIX OOPP 20160706 006500000396-00418+00443+00580-00576-00379+00509-00000+029455790047153+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00003-00001-00000+00000+00011-00000+00000+015578020000003+ 81CBOVIX VIX OOPP 20160706 007000000060-00047-00105+00122+00229-00220-00266+00286+00403- 82CBOVIX VIX OOPP 20160706 007000000396-00421+00445+00581-00576-00383+00509-00000+030594150052149+ 81CBOVIX VIX OOPC 20160713 001000000003+00003+00185-00185-00191+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160713 001000000380+00562-00562-00557+00565+00508-00243+00000+005191030008087+ 81CBOVIX VIX OOPP 20160713 001000000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160713 001000000004-00000+00000+00029-00017-00000+00267-00000+007534680000003+ 81CBOVIX VIX OOPC 20160713 001050000004+00004+00185-00185-00191+00192+00373-00373-00377+ 82CBOVIX VIX OOPC 20160713 001050000380+00561-00561-00549+00561+00507-00228+00000+005191030007591+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00000+00001+00005-00001-00000+00001+00015- 82CBOVIX VIX OOPP 20160713 001050000007-00001+00001+00042-00027-00000+00282-00000+007548520000007+ 81CBOVIX VIX OOPC 20160713 001100000004+00004+00184-00184-00191+00193+00372-00372-00374+ 82CBOVIX VIX OOPC 20160713 001100000379+00561-00561-00538+00554+00507-00213+00000+005191030007097+ 81CBOVIX VIX OOPP 20160713 001100000002-00001+00000+00001+00008-00002-00001+00001+00022- 82CBOVIX VIX OOPP 20160713 001100000011-00001+00001+00058-00040-00000+00296-00000+007563510000013+ 81CBOVIX VIX OOPC 20160713 001150000005+00005+00183-00183-00191+00193+00371-00371-00370+ 82CBOVIX VIX OOPC 20160713 001150000378+00560-00560-00523+00542+00507-00198+00000+005191030006608+ 81CBOVIX VIX OOPP 20160713 001150000003-00001+00000+00002+00011-00003-00002+00002+00032- 82CBOVIX VIX OOPP 20160713 001150000017-00002+00002+00077-00057-00001+00311-00000+007579750000023+ 81CBOVIX VIX OOPC 20160713 001200000006+00007+00182-00181-00190+00194+00370-00370-00363+ 82CBOVIX VIX OOPC 20160713 001200000376+00558-00558-00504+00525+00506-00184+00000+005191030006124+ 81CBOVIX VIX OOPP 20160713 001200000004-00001+00001+00003+00016-00005-00003+00004+00043- 82CBOVIX VIX OOPP 20160713 001200000026-00004+00004+00099-00077-00001+00326-00000+007597390000040+ 81CBOVIX VIX OOPC 20160713 001250000007+00009+00179-00179-00189+00196+00367-00367-00355+ 82CBOVIX VIX OOPC 20160713 001250000371+00556-00556-00481+00503+00506-00169+00000+005191030005649+ 81CBOVIX VIX OOPP 20160713 001250000006-00002+00002+00005+00022-00008-00004+00006+00057- 82CBOVIX VIX OOPP 20160713 001250000036-00006+00006+00123-00101-00002+00340-00000+007616610000064+ 81CBOVIX VIX OOPC 20160713 001300000009+00012+00176-00175-00187+00197+00364-00364-00344+ 82CBOVIX VIX OOPC 20160713 001300000364+00552-00552-00455+00476+00505-00156+00000+005191030005185+ 81CBOVIX VIX OOPP 20160713 001300000007-00002+00002+00008+00029-00013-00007+00009+00072- 82CBOVIX VIX OOPP 20160713 001300000050-00009+00010+00149-00127-00003+00354-00000+007637600000099+ 81CBOVIX VIX OOPC 20160713 001350000011+00016+00172-00171-00184+00198+00360-00359-00330+ 82CBOVIX VIX OOPC 20160713 001350000353+00548-00548-00425+00445+00503-00142+00000+005191030004729+ 81CBOVIX VIX OOPP 20160713 001350000009-00003+00004+00011+00037-00017-00010+00013+00089- 82CBOVIX VIX OOPP 20160713 001350000064-00012+00014+00177-00155-00004+00368-00000+007604700000144+ 81CBOVIX VIX OOPC 20160713 001400000015+00023+00166-00163-00182+00199+00352-00351-00315+ 82CBOVIX VIX OOPC 20160713 001400000340+00540-00540-00396+00413+00501-00129+00000+005191030004308+ 81CBOVIX VIX OOPP 20160713 001400000012-00003+00006+00015+00047-00025-00015+00020+00108- 82CBOVIX VIX OOPP 20160713 001400000083-00019+00021+00207-00186-00007+00380-00000+007792450000222+ 81CBOVIX VIX OOPC 20160713 001450000020+00031+00157-00154-00179+00200+00342-00341-00299+ 82CBOVIX VIX OOPC 20160713 001450000324+00530-00530-00366+00380+00498-00117+00000+005191030003910+ 81CBOVIX VIX OOPP 20160713 001450000015-00004+00008+00021+00057-00033-00021+00028+00128- 82CBOVIX VIX OOPP 20160713 001450000103-00027+00031+00236-00217-00010+00392-00000+007964990000324+ 81CBOVIX VIX OOPC 20160713 001500000025+00040+00147-00142-00175+00199+00331-00329-00281+ 82CBOVIX VIX OOPC 20160713 001500000306+00517-00517-00336+00347+00494-00106+00000+005191030003537+ 81CBOVIX VIX OOPP 20160713 001500000018-00004+00012+00027+00068-00042-00028+00038+00148- 82CBOVIX VIX OOPP 20160713 001500000123-00036+00042+00265-00247-00014+00403-00000+008124990000451+ 81CBOVIX VIX OOPC 20160713 001600000016+00041+00137-00119-00139+00168+00307-00296-00225+ 82CBOVIX VIX OOPC 20160713 001600000248+00486-00481-00271+00283+00483-00087+00000+006684890002914+ 81CBOVIX VIX OOPP 20160713 001600000023-00004+00020+00042+00090-00061-00046+00063+00187- 82CBOVIX VIX OOPP 20160713 001600000162-00062+00073+00317-00301-00025+00422-00000+008679740000827+ 81CBOVIX VIX OOPC 20160713 001700000009+00039+00125-00099-00115+00144+00280-00261-00186+ 82CBOVIX VIX OOPC 20160713 001700000207+00450-00437-00225+00235+00467-00073+00000+007660510002433+ 81CBOVIX VIX OOPP 20160713 001700000028-00002+00029+00057+00109-00080-00068+00091+00219- 82CBOVIX VIX OOPP 20160713 001700000196-00093+00110+00359-00345-00040+00436-00000+009346460001346+ 81CBOVIX VIX OOPC 20160713 001800000005+00037+00114-00083-00096+00123+00255-00228-00156+ 82CBOVIX VIX OOPC 20160713 001800000175+00412-00392-00189+00198+00449-00062+00000+008433670002057+ 81CBOVIX VIX OOPP 20160713 001800000032-00001+00039+00070+00125-00097-00089+00118+00246- 82CBOVIX VIX OOPP 20160713 001800000224-00124+00149+00392-00380-00058+00448-00000+009999940001970+ 81CBOVIX VIX OOPC 20160713 001900000002+00034+00103-00069-00081+00107+00231-00199-00132+ 82CBOVIX VIX OOPC 20160713 001900000149+00377-00350-00160+00168+00429-00052+00000+009023190001744+ 81CBOVIX VIX OOPP 20160713 001900000034-00002-00047+00082+00139-00111-00109+00142+00268- 82CBOVIX VIX OOPP 20160713 001900000248-00155+00184+00419-00408-00077+00457-00000+010552440002656+ 81CBOVIX VIX OOPC 20160713 002000000000-00032+00094-00058-00069+00093+00209-00174-00113+ 82CBOVIX VIX OOPC 20160713 002000000129+00344-00312-00138+00145+00407-00045+00000+009620920001509+ 81CBOVIX VIX OOPP 20160713 002000000036-00004-00056+00091+00149-00123-00128+00163+00285- 82CBOVIX VIX OOPP 20160713 002000000267-00183+00217+00441-00431-00097+00464-00000+011157660003421+ 81CBOVIX VIX OOPC 20160713 002100000002-00029+00085-00049-00058+00081+00190-00152-00097+ 82CBOVIX VIX OOPC 20160713 002100000110+00314-00277-00117+00124+00386-00039+00000+010002180001286+ 81CBOVIX VIX OOPP 20160713 002100000037-00006-00063+00099+00159-00134-00145+00182+00300- 82CBOVIX VIX OOPP 20160713 002100000284-00209+00247+00460-00451-00117+00471-00000+011575620004197+ 81CBOVIX VIX OOPC 20160713 002200000003-00027+00077-00042-00051+00072+00173-00134-00085+ 82CBOVIX VIX OOPC 20160713 002200000098+00287-00247-00104+00110+00364-00034+00000+010551000001143+ 81CBOVIX VIX OOPP 20160713 002200000038-00008-00069+00105+00165-00142-00159+00198+00311- 82CBOVIX VIX OOPP 20160713 002200000295-00232+00272+00473-00465-00137+00475-00000+012175240005054+ 81CBOVIX VIX OOPC 20160713 002300000003-00024+00070-00036-00044+00064+00157-00118-00075+ 82CBOVIX VIX OOPC 20160713 002300000086+00262-00221-00091+00096+00343-00030+00000+010929010001000+ 81CBOVIX VIX OOPP 20160713 002300000039-00010-00075+00111+00172-00150-00172+00212+00321- 82CBOVIX VIX OOPP 20160713 002300000307-00254+00295+00486-00478-00156+00479-00000+012620570005911+ 81CBOVIX VIX OOPC 20160713 002400000004-00022+00064-00031-00039+00056+00143-00104-00065+ 82CBOVIX VIX OOPC 20160713 002400000076+00240-00197-00080+00084+00323-00026+00000+011259730000877+ 81CBOVIX VIX OOPP 20160713 002400000040-00012-00081+00115+00177-00156-00184+00224+00330- 82CBOVIX VIX OOPP 20160713 002400000316-00273+00315+00497-00490-00174+00483-00000+013030520006788+ 81CBOVIX VIX OOPC 20160713 002500000004-00020+00059-00026-00034+00050+00130-00092-00058+ 82CBOVIX VIX OOPC 20160713 002500000067+00220-00177-00070+00074+00304-00023+00000+011584160000777+ 81CBOVIX VIX OOPP 20160713 002500000040-00013-00085+00119+00181-00162-00195+00234+00337- 82CBOVIX VIX OOPP 20160713 002500000325-00290+00332+00506-00499-00190+00486-00000+013441680007687+ 81CBOVIX VIX OOPC 20160713 002600000004-00018+00053-00023-00030+00044+00119-00081-00050+ 82CBOVIX VIX OOPC 20160713 002600000059+00200-00158-00061+00065+00286-00020+00000+011793970000676+ 81CBOVIX VIX OOPP 20160713 002600000040-00015-00090+00122+00186-00167-00205+00243+00344- 82CBOVIX VIX OOPP 20160713 002600000332-00306+00348+00515-00508-00206+00489-00000+013755420008585+ 81CBOVIX VIX OOPC 20160713 002700000004-00017+00049-00020-00027+00041+00109-00073-00046+ 82CBOVIX VIX OOPC 20160713 002700000053+00185-00143-00056+00059+00269-00018+00000+012159730000616+ 81CBOVIX VIX OOPP 20160713 002700000041-00016-00093+00125+00188-00170-00213+00251+00349- 82CBOVIX VIX OOPP 20160713 002700000337-00319+00361+00520-00514-00221+00491-00000+014211660009525+ 81CBOVIX VIX OOPC 20160713 002800000004-00016+00045-00018-00024+00037+00101-00066-00041+ 82CBOVIX VIX OOPC 20160713 002800000048+00171-00130-00050+00053+00253-00017+00000+012448300000556+ 81CBOVIX VIX OOPP 20160713 002800000041-00017-00097+00127+00191-00174-00220+00257+00353- 82CBOVIX VIX OOPP 20160713 002800000342-00331+00373+00526-00520-00235+00493-00000+014601340010465+ 81CBOVIX VIX OOPC 20160713 002900000004-00015+00042-00015-00021+00033+00093-00059-00037+ 82CBOVIX VIX OOPC 20160713 002900000043+00158-00118-00045+00048+00237-00015+00000+012686140000500+ 81CBOVIX VIX OOPP 20160713 002900000041-00018-00100+00129+00193-00177-00227+00263+00357- 82CBOVIX VIX OOPP 20160713 002900000347-00342+00383+00531-00525-00247+00494-00000+014949620011408+ 81CBOVIX VIX OOPC 20160713 003000000004-00013+00038-00013-00019+00030+00085-00053-00033+ 82CBOVIX VIX OOPC 20160713 003000000039+00145-00106-00040+00043+00223-00013+00000+012852160000443+ 81CBOVIX VIX OOPP 20160713 003000000041-00019-00102+00131+00196-00180-00233+00269+00361- 82CBOVIX VIX OOPP 20160713 003000000351-00352+00393+00536-00530-00259+00496-00000+015241700012351+ 81CBOVIX VIX OOPC 20160713 003250000004-00010+00029-00009-00013+00021+00066-00038-00023+ 82CBOVIX VIX OOPC 20160713 003250000027+00114-00078-00027+00029+00188-00009+00000+012929890000301+ 81CBOVIX VIX OOPP 20160713 003250000041-00021-00109+00135+00201-00188-00249+00281+00371- 82CBOVIX VIX OOPP 20160713 003250000362-00377+00416+00547-00543-00287+00500-00000+015741100014708+ 81CBOVIX VIX OOPC 20160713 003500000003-00007+00022-00006-00009+00015+00050-00027-00016+ 82CBOVIX VIX OOPC 20160713 003500000018+00088-00057-00019+00020+00156-00006+00000+012974270000204+ 81CBOVIX VIX OOPP 20160713 003500000041-00023-00115+00138+00205-00193-00260+00291+00377- 82CBOVIX VIX OOPP 20160713 003500000370-00396+00433+00556-00552-00311+00503-00000+016279470017110+ 81CBOVIX VIX OOPC 20160713 003750000003-00007+00020-00005-00008+00013+00044-00023-00014+ 82CBOVIX VIX OOPC 20160713 003750000016+00077-00049-00017+00018+00137-00006+00000+013708600000184+ 81CBOVIX VIX OOPP 20160713 003750000041-00024-00117+00140+00207-00195-00266+00295+00379- 82CBOVIX VIX OOPP 20160713 003750000372-00406+00441+00558-00554-00326+00504-00000+017250690019588+ 81CBOVIX VIX OOPC 20160713 004000000003-00006+00017-00004-00007+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20160713 004000000015+00068-00042-00015+00016+00121-00005+00000+014316690000164+ 81CBOVIX VIX OOPP 20160713 004000000041-00025-00119+00141+00208-00197-00271+00298+00381- 82CBOVIX VIX OOPP 20160713 004000000374-00414+00448+00560-00557-00339+00504-00000+018109610022067+ 81CBOVIX VIX OOPC 20160713 004250000002-00005+00015-00003-00006+00010+00034-00017-00011+ 82CBOVIX VIX OOPC 20160713 004250000013+00060-00036-00013+00014+00107-00004+00000+014807910000143+ 81CBOVIX VIX OOPP 20160713 004250000041-00025-00121+00142+00209-00198-00275+00301+00383- 82CBOVIX VIX OOPP 20160713 004250000376-00421+00454+00562-00559-00350+00505-00000+018872870024546+ 81CBOVIX VIX OOPC 20160713 004500000002-00005+00013-00003-00005+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20160713 004500000011+00052-00031-00011+00012+00094-00004+00000+015185900000123+ 81CBOVIX VIX OOPP 20160713 004500000040-00026-00123+00142+00210-00200-00279+00304+00385- 82CBOVIX VIX OOPP 20160713 004500000378-00428+00459+00564-00561-00360+00506-00000+019553280027025+ 81CBOVIX VIX OOPC 20160713 004750000002-00004+00011-00002-00004+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20160713 004750000008+00043-00024-00008+00009+00080-00003+00000+015198990000092+ 81CBOVIX VIX OOPP 20160713 004750000040-00026-00124+00143+00211-00201-00283+00307+00387- 82CBOVIX VIX OOPP 20160713 004750000381-00435+00464+00567-00564-00369+00507-00000+020056210029493+ 81CBOVIX VIX OOPC 20160713 005000000002-00003+00009-00001-00003+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20160713 005000000006+00035-00019-00006+00007+00068-00002+00000+015210440000070+ 81CBOVIX VIX OOPP 20160713 005000000040-00027-00126+00144+00212-00203-00286+00309+00388- 82CBOVIX VIX OOPP 20160713 005000000383-00440+00469+00569-00566-00377+00507-00000+020568070031969+ 81CBOVIX VIX OOPC 20160713 005500000001-00002+00006-00001-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160713 005500000004+00023-00012-00004+00004+00049-00001+00000+015229560000040+ 81CBOVIX VIX OOPP 20160713 005500000040-00028-00128+00145+00213-00205-00291+00313+00391- 82CBOVIX VIX OOPP 20160713 005500000385-00449+00475+00572-00569-00389+00508-00000+021595710036938+ 81CBOVIX VIX OOPC 20160713 006000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160713 006000000002+00016-00007-00002+00002+00036-00001+00000+015244910000024+ 81CBOVIX VIX OOPP 20160713 006000000040-00028-00130+00145+00214-00206-00295+00315+00392- 82CBOVIX VIX OOPP 20160713 006000000387-00454+00479+00573-00570-00398+00509-00000+022600710041919+ 81CBOVIX VIX OOPC 20160713 006500000001-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160713 006500000001+00011-00005-00001+00001+00026-00000+00000+015257530000014+ 81CBOVIX VIX OOPP 20160713 006500000040-00029-00131+00146+00215-00207-00297+00316+00393- 82CBOVIX VIX OOPP 20160713 006500000388-00458+00482+00575-00571-00405+00509-00000+023562700046907+ 81CBOVIX VIX OOPC 20160713 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160713 007000000001+00007-00003-00001+00001+00019-00000+00000+015268130000009+ 81CBOVIX VIX OOPP 20160713 007000000040-00029-00132+00146+00215-00207-00299+00317+00394- 82CBOVIX VIX OOPP 20160713 007000000389-00462+00485+00575-00572-00410+00509-00000+024472440051900+ 81CBOVIX VIX OOPC 20160720 001000000003-00001+00123-00120-00115+00120+00243-00241-00231+ 82CBOVIX VIX OOPC 20160720 001000000239+00363-00362-00343+00354+00328-00246+00000+009473190008462+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00008-00002-00000+00078-00000+006928270000004+ 81CBOVIX VIX OOPC 20160720 001050000004-00001+00122-00120-00114+00120+00243-00241-00229+ 82CBOVIX VIX OOPC 20160720 001050000238+00363-00362-00340+00352+00327-00234+00000+008926720007966+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160720 001050000001-00001+00001+00012-00004-00000+00092-00000+006926910000007+ 81CBOVIX VIX OOPC 20160720 001100000004-00001+00122-00119-00113+00120+00242-00240-00226+ 82CBOVIX VIX OOPC 20160720 001100000237+00363-00361-00335+00349+00327-00221+00000+008468640007472+ 81CBOVIX VIX OOPP 20160720 001100000001-00001+00000-00001+00004-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20160720 001100000002-00001+00001+00018-00007-00000+00106-00000+006925450000014+ 81CBOVIX VIX OOPC 20160720 001150000004-00002+00122-00118-00111+00120+00242-00239-00223+ 82CBOVIX VIX OOPC 20160720 001150000235+00362-00360-00329+00345+00327-00208+00000+008101750006983+ 81CBOVIX VIX OOPP 20160720 001150000002-00001+00000+00002+00006-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20160720 001150000004-00002+00002+00026-00012-00001+00121-00000+006923890000024+ 81CBOVIX VIX OOPC 20160720 001200000005-00002+00122-00117-00109+00120+00241-00238-00218+ 82CBOVIX VIX OOPC 20160720 001200000233+00361-00359-00321+00340+00326-00194+00000+007820090006499+ 81CBOVIX VIX OOPP 20160720 001200000003-00002+00000+00003+00009-00001-00002+00004+00018- 82CBOVIX VIX OOPP 20160720 001200000006-00003+00004+00035-00018-00001+00135-00000+006922190000040+ 81CBOVIX VIX OOPC 20160720 001250000006-00003+00122-00116-00106+00119+00240-00236-00213+ 82CBOVIX VIX OOPC 20160720 001250000230+00359-00357-00312+00333+00326-00180+00000+007610710006024+ 81CBOVIX VIX OOPP 20160720 001250000004-00003+00001+00005+00012-00001-00003+00006+00025- 82CBOVIX VIX OOPP 20160720 001250000009-00005+00006+00046-00026-00002+00149-00000+006920350000064+ 81CBOVIX VIX OOPC 20160720 001300000007-00004+00121-00113-00103+00118+00238-00233-00206+ 82CBOVIX VIX OOPC 20160720 001300000226+00357-00353-00300+00324+00325-00166+00000+007457880005558+ 81CBOVIX VIX OOPP 20160720 001300000005-00004+00001+00007+00016-00002-00005+00009+00033- 82CBOVIX VIX OOPP 20160720 001300000014-00007+00009+00059-00036-00003+00163-00000+006918340000098+ 81CBOVIX VIX OOPC 20160720 001350000008-00005+00120-00110-00098+00117+00236-00229-00198+ 82CBOVIX VIX OOPC 20160720 001350000220+00354-00349-00287+00313+00323-00153+00000+007392120005108+ 81CBOVIX VIX OOPP 20160720 001350000007-00006+00002+00010+00020-00003-00007+00013+00042- 82CBOVIX VIX OOPP 20160720 001350000020-00010+00014+00074-00048-00004+00176-00000+006966230000148+ 81CBOVIX VIX OOPC 20160720 001400000010-00007+00119-00105-00092+00114+00232-00222-00187+ 82CBOVIX VIX OOPC 20160720 001400000212+00348-00341-00270+00297+00320-00141+00000+007643740004708+ 81CBOVIX VIX OOPP 20160720 001400000009-00008+00003+00016+00027-00006-00011+00020+00054- 82CBOVIX VIX OOPP 20160720 001400000029-00016+00022+00092-00064-00007+00188-00000+007314890000248+ 81CBOVIX VIX OOPC 20160720 001450000012-00009+00117-00101-00087+00112+00228-00215-00176+ 82CBOVIX VIX OOPC 20160720 001450000204+00342-00333-00254+00282+00317-00129+00000+007690610004308+ 81CBOVIX VIX OOPP 20160720 001450000010-00010+00005+00021+00033-00009-00016+00027+00065- 82CBOVIX VIX OOPP 20160720 001450000037-00022+00031+00109-00080-00010+00200-00000+007414120000348+ 81CBOVIX VIX OOPC 20160720 001500000013-00011+00114-00094-00080+00108+00221-00205-00164+ 82CBOVIX VIX OOPC 20160720 001500000194+00333-00320-00236+00265+00312-00119+00000+008081070003985+ 81CBOVIX VIX OOPP 20160720 001500000012-00012+00008+00027+00040-00012-00022+00037+00077- 82CBOVIX VIX OOPP 20160720 001500000048-00032+00044+00127-00098-00015+00210-00000+007847980000524+ 81CBOVIX VIX OOPC 20160720 001600000016-00014+00109-00082-00069+00100+00209-00186-00143+ 82CBOVIX VIX OOPC 20160720 001600000174+00314-00296-00205+00234+00302-00101+00000+008440520003360+ 81CBOVIX VIX OOPP 20160720 001600000015-00015+00014+00040+00052-00020-00035+00057+00099- 82CBOVIX VIX OOPP 20160720 001600000068-00050+00069+00159-00131-00026+00229-00000+008250590000899+ 81CBOVIX VIX OOPC 20160720 001700000017-00016+00102-00070-00058+00092+00195-00166-00123+ 82CBOVIX VIX OOPC 20160720 001700000155+00294-00268-00176+00204+00288-00085+00000+008849000002850+ 81CBOVIX VIX OOPP 20160720 001700000016-00017+00020+00052+00063-00029-00049+00078+00119- 82CBOVIX VIX OOPP 20160720 001700000088-00071+00096+00188-00161-00040+00244-00000+008680700001389+ 81CBOVIX VIX OOPC 20160720 001800000018-00017+00095-00060-00049+00083+00180-00146-00106+ 82CBOVIX VIX OOPC 20160720 001800000137+00272-00241-00152+00178+00273-00073+00000+009240920002432+ 81CBOVIX VIX OOPP 20160720 001800000017-00018+00028+00063+00072-00038-00064+00098+00137- 82CBOVIX VIX OOPP 20160720 001800000106-00093+00124+00213-00187-00055+00256-00000+009082850001969+ 81CBOVIX VIX OOPC 20160720 001900000019-00018+00088-00051-00042+00075+00166-00129-00092+ 82CBOVIX VIX OOPC 20160720 001900000122+00251-00215-00133+00157+00257-00064+00000+009754520002122+ 81CBOVIX VIX OOPP 20160720 001900000018-00019+00035+00072+00079-00046-00078+00116+00151- 82CBOVIX VIX OOPP 20160720 001900000121-00115+00150+00232-00209-00071+00266-00000+009600140002660+ 81CBOVIX VIX OOPC 20160720 002000000019-00018+00081-00043-00035+00068+00153-00113-00080+ 82CBOVIX VIX OOPC 20160720 002000000107+00231-00192-00115+00137+00242-00054+00000+009997180001813+ 81CBOVIX VIX OOPP 20160720 002000000018-00019+00041+00080+00086-00053-00092+00132+00164- 82CBOVIX VIX OOPP 20160720 002000000136-00135+00174+00251-00229-00087+00275-00000+009842490003350+ 81CBOVIX VIX OOPC 20160720 002100000018-00017+00075-00036-00030+00061+00140-00099-00069+ 82CBOVIX VIX OOPC 20160720 002100000095+00212-00171-00100+00120+00226-00047+00000+010295670001571+ 81CBOVIX VIX OOPP 20160720 002100000017-00018+00048+00087+00091-00060-00105+00146+00174- 82CBOVIX VIX OOPP 20160720 002100000148-00154+00196+00266-00246-00103+00282-00000+010137780004107+ 81CBOVIX VIX OOPC 20160720 002200000018-00017+00069-00031-00025+00055+00128-00087-00060+ 82CBOVIX VIX OOPC 20160720 002200000085+00195-00152-00087+00106+00211-00041+00000+010588810001372+ 81CBOVIX VIX OOPP 20160720 002200000017-00018+00054+00092+00096-00066-00117+00158+00183- 82CBOVIX VIX OOPP 20160720 002200000159-00172+00215+00278-00260-00118+00288-00000+010425600004907+ 81CBOVIX VIX OOPC 20160720 002300000017-00016+00064-00026-00022+00050+00118-00077-00053+ 82CBOVIX VIX OOPC 20160720 002300000076+00180-00136-00078+00095+00197-00037+00000+010944520001222+ 81CBOVIX VIX OOPP 20160720 002300000016-00017+00059+00097+00099-00071-00127+00168+00190- 82CBOVIX VIX OOPP 20160720 002300000168-00187+00231+00288-00271-00132+00293-00000+010774720005757+ 81CBOVIX VIX OOPC 20160720 002400000016-00015+00059-00022-00019+00045+00108-00068-00047+ 82CBOVIX VIX OOPC 20160720 002400000068+00165-00122-00068+00084+00183-00032+00000+011169180001072+ 81CBOVIX VIX OOPP 20160720 002400000015-00016+00064+00101+00102-00076-00137+00177+00197- 82CBOVIX VIX OOPP 20160720 002400000176-00202+00246+00297-00282-00146+00297-00000+010990810006607+ 81CBOVIX VIX OOPC 20160720 002500000016-00015+00054-00019-00016+00041+00100-00060-00042+ 82CBOVIX VIX OOPC 20160720 002500000061+00152-00109-00061+00075+00170-00029+00000+011424090000953+ 81CBOVIX VIX OOPP 20160720 002500000015-00015+00069+00104+00105-00081-00146+00185+00202- 82CBOVIX VIX OOPP 20160720 002500000183-00215+00259+00305-00291-00159+00301-00000+011236180007487+ 81CBOVIX VIX OOPC 20160720 002600000015-00014+00050-00016-00014+00037+00092-00054-00037+ 82CBOVIX VIX OOPC 20160720 002600000055+00141-00098-00054+00068+00159-00026+00000+011674730000853+ 81CBOVIX VIX OOPP 20160720 002600000014-00014+00073+00107+00107-00084-00154+00192+00206- 82CBOVIX VIX OOPP 20160720 002600000189-00227+00270+00311-00299-00171+00304-00000+011476310008387+ 81CBOVIX VIX OOPC 20160720 002700000014-00013+00046-00014-00012+00034+00085-00047-00033+ 82CBOVIX VIX OOPC 20160720 002700000049+00129-00088-00048+00060+00148-00023+00000+011835460000753+ 81CBOVIX VIX OOPP 20160720 002700000013-00014+00077+00109+00109-00088-00161+00198+00211- 82CBOVIX VIX OOPP 20160720 002700000195-00239+00280+00318-00306-00182+00307-00000+011624250009286+ 81CBOVIX VIX OOPC 20160720 002800000013-00012+00043-00012-00011+00031+00078-00042-00029+ 82CBOVIX VIX OOPC 20160720 002800000044+00119-00079-00043+00054+00137-00020+00000+012023190000673+ 81CBOVIX VIX OOPP 20160720 002800000012-00013+00081+00111+00111-00091-00168+00203+00214- 82CBOVIX VIX OOPP 20160720 002800000200-00249+00289+00323-00312-00193+00309-00000+011798500010206+ 81CBOVIX VIX OOPC 20160720 002900000013-00011+00039-00010-00009+00028+00072-00038-00026+ 82CBOVIX VIX OOPC 20160720 002900000040+00110-00071-00039+00048+00128-00018+00000+012181720000601+ 81CBOVIX VIX OOPP 20160720 002900000011-00012+00084+00113+00112-00094-00174+00208+00218- 82CBOVIX VIX OOPP 20160720 002900000204-00259+00297+00327-00318-00203+00311-00000+011941860011132+ 81CBOVIX VIX OOPC 20160720 003000000012-00010+00036-00009-00008+00025+00066-00033-00023+ 82CBOVIX VIX OOPC 20160720 003000000036+00101-00063-00034+00043+00118-00016+00000+012268860000528+ 81CBOVIX VIX OOPP 20160720 003000000010-00011+00088+00114+00113-00097-00181+00213+00221- 82CBOVIX VIX OOPP 20160720 003000000209-00268+00305+00332-00324-00212+00314-00000+012010510012059+ 81CBOVIX VIX OOPC 20160720 003250000010-00009+00030-00006-00006+00020+00054-00025-00017+ 82CBOVIX VIX OOPC 20160720 003250000028+00083-00049-00026+00033+00099-00012+00000+012603520000402+ 81CBOVIX VIX OOPP 20160720 003250000009-00009+00094+00117+00116-00102-00193+00221+00226- 82CBOVIX VIX OOPP 20160720 003250000217-00287+00320+00340-00334-00232+00317-00000+012295920014432+ 81CBOVIX VIX OOPC 20160720 003500000008-00007+00024-00004-00004+00016+00044-00019-00013+ 82CBOVIX VIX OOPC 20160720 003500000021+00067-00038-00020+00025+00082-00009+00000+012818860000302+ 81CBOVIX VIX OOPP 20160720 003500000007-00008+00100+00119+00117-00107-00203+00227+00231- 82CBOVIX VIX OOPP 20160720 003500000223-00303+00331+00346-00342-00250+00320-00000+012445530016831+ 81CBOVIX VIX OOPC 20160720 003750000007-00006+00020-00003-00003+00012+00036-00014-00010+ 82CBOVIX VIX OOPC 20160720 003750000017+00055-00029-00015+00019+00069-00007+00000+012998680000229+ 81CBOVIX VIX OOPP 20160720 003750000006-00006+00105+00120+00119-00110-00212+00232+00234- 82CBOVIX VIX OOPP 20160720 003750000228-00316+00340+00351-00348-00264+00322-00000+012541420019256+ 81CBOVIX VIX OOPC 20160720 004000000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20160720 004000000014+00048-00024-00013+00016+00059-00006+00000+013424640000194+ 81CBOVIX VIX OOPP 20160720 004000000005-00006+00107+00121+00119-00112-00217+00234+00236- 82CBOVIX VIX OOPP 20160720 004000000231-00323+00345+00354-00350-00274+00324-00000+012898740021720+ 81CBOVIX VIX OOPC 20160720 004250000005-00004+00015-00001-00002+00009+00026-00009-00007+ 82CBOVIX VIX OOPC 20160720 004250000012+00041-00020-00010+00014+00051-00005+00000+013708130000160+ 81CBOVIX VIX OOPP 20160720 004250000004-00005+00110+00122+00120-00114-00222+00237+00237- 82CBOVIX VIX OOPP 20160720 004250000233-00331+00350+00356-00353-00283+00325-00000+013088300024184+ 81CBOVIX VIX OOPC 20160720 004500000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20160720 004500000009+00034-00016-00008+00011+00043-00004+00000+013836560000125+ 81CBOVIX VIX OOPP 20160720 004500000003-00004+00113+00122+00120-00115-00227+00239+00239- 82CBOVIX VIX OOPP 20160720 004500000236-00338+00354+00358-00356-00291+00326-00000+013074780026649+ 81CBOVIX VIX OOPC 20160720 004750000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20160720 004750000008+00030-00013-00007+00009+00038-00003+00000+014133690000108+ 81CBOVIX VIX OOPP 20160720 004750000002-00003+00114+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20160720 004750000237-00343+00356+00359-00358-00297+00326-00000+013250600029130+ 81CBOVIX VIX OOPC 20160720 005000000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000007+00026-00011-00006+00008+00033-00003+00000+014393670000093+ 81CBOVIX VIX OOPP 20160720 005000000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160720 005000000238-00347+00358+00360-00359-00302+00327-00000+013364270031613+ 81CBOVIX VIX OOPC 20160720 005500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160720 005500000004+00018-00007-00004+00005+00023-00002+00000+014391680000055+ 81CBOVIX VIX OOPP 20160720 005500000000-00002+00120+00123+00121-00119-00239+00243+00242- 82CBOVIX VIX OOPP 20160720 005500000241-00357+00363+00363-00362-00315+00328-00000+012532200036573+ 81CBOVIX VIX OOPC 20160720 006000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20160720 006000000003+00012-00004-00002+00003+00016-00001+00000+014390090000033+ 81CBOVIX VIX OOPP 20160720 006000000001-00000+00120+00121+00122-00121-00240+00242+00243- 82CBOVIX VIX OOPP 20160720 006000000243-00359+00363+00365-00365-00320+00328-00000+012532200041548+ 81CBOVIX VIX OOPC 20160720 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000002+00008-00003-00001+00002+00012-00001+00000+014388770000020+ 81CBOVIX VIX OOPP 20160720 006500000002-00001-00119+00120+00123-00123-00240+00242+00244- 82CBOVIX VIX OOPP 20160720 006500000244-00360+00363+00366-00366-00323+00329-00000+012532200046533+ 81CBOVIX VIX OOPC 20160720 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000001+00006-00002-00001+00001+00008-00000+00000+014387670000013+ 81CBOVIX VIX OOPP 20160720 007000000002-00002-00119+00120+00124-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20160720 007000000245-00361+00363+00367-00367-00324+00329-00000+012532200051522+ 81CBOVIX VIX OOPC 20160720 007500000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000001+00004-00001-00001+00001+00006-00000+00000+014386750000008+ 81CBOVIX VIX OOPP 20160720 007500000002-00002-00119+00119+00124-00124-00240+00241+00245- 82CBOVIX VIX OOPP 20160720 007500000245-00362+00363+00367-00367-00326+00329-00000+012532200056515+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00003-00001-00000+00000+00004-00000+00000+014385910000005+ 81CBOVIX VIX OOPP 20160720 008000000003-00002-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20160720 008000000246-00362+00362+00367-00367-00326+00329-00000+012532200061510+ 81CBOVIX VIX OOPC 20160817 001000000004-00001-00124-00122-00115+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160817 001000000240+00366-00365-00348+00359+00329-00266+00000+006933620009335+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00001+00010-00002-00000+00059-00000+006159300000008+ 81CBOVIX VIX OOPC 20160817 001100000005-00000-00124-00121-00113+00120+00244-00242-00228+ 82CBOVIX VIX OOPC 20160817 001100000239+00365-00364-00340+00355+00328-00243+00000+006562110008352+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001-00002+00006-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160817 001100000002-00001+00002+00020-00006-00001+00084-00000+006158660000024+ 81CBOVIX VIX OOPC 20160817 001200000007-00002+00124-00118-00108+00120+00243-00239-00219+ 82CBOVIX VIX OOPC 20160817 001200000236+00363-00360-00326+00347+00327-00218+00000+006379820007388+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00001-00005+00011-00001+00002+00005+00020- 82CBOVIX VIX OOPP 20160817 001200000005-00003+00006+00035-00014-00002+00110-00000+006157940000058+ 81CBOVIX VIX OOPC 20160817 001300000010-00004+00124-00114-00101+00120+00241-00234-00207+ 82CBOVIX VIX OOPC 20160817 001300000231+00359-00355-00306+00335+00325-00192+00000+006291590006455+ 81CBOVIX VIX OOPP 20160817 001300000007-00006+00000-00009+00018-00000+00004+00011+00033- 82CBOVIX VIX OOPP 20160817 001300000010-00007+00012+00055-00027-00004+00136-00000+006157120000125+ 81CBOVIX VIX OOPC 20160817 001400000014-00008+00123-00105-00091+00118+00236-00222-00189+ 82CBOVIX VIX OOPC 20160817 001400000220+00351-00341-00278+00313+00320-00167+00000+006642280005625+ 81CBOVIX VIX OOPP 20160817 001400000011-00010+00001+00018+00029-00002-00009+00023+00052- 82CBOVIX VIX OOPP 20160817 001400000021-00016+00025+00084-00049-00009+00161-00000+006559380000294+ 81CBOVIX VIX OOPC 20160817 001500000017-00013+00120-00095-00080+00114+00228-00207-00169+ 82CBOVIX VIX OOPC 20160817 001500000207+00339-00322-00250+00288+00313-00146+00000+006964530004886+ 81CBOVIX VIX OOPP 20160817 001500000015-00015+00003+00029+00040-00005-00017+00038+00072- 82CBOVIX VIX OOPP 20160817 001500000034-00027+00044+00113-00074-00016+00183-00000+006903980000554+ 81CBOVIX VIX OOPC 20160817 001600000021-00017+00117-00083-00069+00109+00218-00189-00150+ 82CBOVIX VIX OOPC 20160817 001600000191+00324-00299-00222+00262+00303-00127+00000+007328140004257+ 81CBOVIX VIX OOPP 20160817 001600000019-00019+00007+00040+00051-00011-00027+00056+00091- 82CBOVIX VIX OOPP 20160817 001600000050-00042+00067+00141-00101-00026+00201-00000+007279000000923+ 81CBOVIX VIX OOPC 20160817 001700000023-00020+00112-00072-00059+00103+00208-00171-00132+ 82CBOVIX VIX OOPC 20160817 001700000176+00308-00275-00196+00237+00291-00111+00000+007617330003706+ 81CBOVIX VIX OOPP 20160817 001700000021-00022+00012+00052+00061-00017-00038+00074+00109- 82CBOVIX VIX OOPP 20160817 001700000066-00059+00091+00167-00126-00038+00218-00000+007574230001372+ 81CBOVIX VIX OOPC 20160817 001800000025-00022+00107-00062-00050+00096+00196-00153-00117+ 82CBOVIX VIX OOPC 20160817 001800000160+00291-00250-00174+00214+00277-00098+00000+008014320003275+ 81CBOVIX VIX OOPP 20160817 001800000022-00024+00017+00062+00069-00023-00049+00092+00124- 82CBOVIX VIX OOPP 20160817 001800000081-00076+00116+00189-00150-00051+00231-00000+007974580001939+ 81CBOVIX VIX OOPC 20160817 001900000025-00023+00102-00053-00043+00090+00184-00136-00103+ 82CBOVIX VIX OOPC 20160817 001900000146+00273-00227-00155+00193+00264-00086+00000+008309150002890+ 81CBOVIX VIX OOPP 20160817 001900000023-00025+00022+00071+00077-00030-00061+00109+00138- 82CBOVIX VIX OOPP 20160817 001900000095-00094+00140+00209-00171-00065+00242-00000+008271160002553+ 81CBOVIX VIX OOPC 20160817 002000000026-00024+00096-00045-00037+00084+00173-00122-00092+ 82CBOVIX VIX OOPC 20160817 002000000134+00257-00206-00138+00175+00250-00077+00000+008654660002585+ 81CBOVIX VIX OOPP 20160817 002000000024-00026+00028+00079+00083-00036-00072+00124+00150- 82CBOVIX VIX OOPP 20160817 002000000108-00110+00161+00225-00189-00079+00251-00000+008617430003247+ 81CBOVIX VIX OOPC 20160817 002100000026-00024+00091-00039-00032+00078+00163-00109-00082+ 82CBOVIX VIX OOPC 20160817 002100000123+00241-00187-00124+00159+00236-00069+00000+008970100002325+ 81CBOVIX VIX OOPP 20160817 002100000024-00026+00033+00085+00088-00042-00083+00137+00160- 82CBOVIX VIX OOPP 20160817 002100000119-00126+00180+00239-00205-00093+00259-00000+008932990003986+ 81CBOVIX VIX OOPC 20160817 002200000026-00024+00086-00033-00027+00072+00153-00097-00073+ 82CBOVIX VIX OOPC 20160817 002200000112+00226-00169-00111+00143+00223-00062+00000+009149970002065+ 81CBOVIX VIX OOPP 20160817 002200000024-00026+00038+00091+00092-00048-00093+00148+00169- 82CBOVIX VIX OOPP 20160817 002200000130-00142+00198+00252-00220-00106+00267-00000+009112510004725+ 81CBOVIX VIX OOPC 20160817 002300000025-00023+00081-00028-00024+00067+00143-00087-00065+ 82CBOVIX VIX OOPC 20160817 002300000103+00212-00154-00100+00131+00210-00056+00000+009390620001863+ 81CBOVIX VIX OOPP 20160817 002300000023-00025+00043+00096+00096-00053-00102+00158+00176- 82CBOVIX VIX OOPP 20160817 002300000139-00156+00214+00263-00233-00119+00273-00000+009352450005522+ 81CBOVIX VIX OOPC 20160817 002400000025-00023+00076-00024-00020+00062+00134-00078-00058+ 82CBOVIX VIX OOPC 20160817 002400000094+00198-00139-00090+00118+00198-00050+00000+009539340001663+ 81CBOVIX VIX OOPP 20160817 002400000023-00025+00048+00100+00100-00058-00112+00168+00183- 82CBOVIX VIX OOPP 20160817 002400000148-00169+00228+00274-00245-00132+00279-00000+009500140006321+ 81CBOVIX VIX OOPC 20160817 002500000024-00022+00072-00020-00017+00057+00126-00070-00052+ 82CBOVIX VIX OOPC 20160817 002500000086+00186-00126-00081+00108+00186-00045+00000+009713170001499+ 81CBOVIX VIX OOPP 20160817 002500000022-00024+00052+00103+00102-00062-00120+00176+00189- 82CBOVIX VIX OOPP 20160817 002500000156-00182+00241+00282-00256-00143+00284-00000+009672710007156+ 81CBOVIX VIX OOPC 20160817 002600000023-00021+00068-00018-00015+00053+00118-00063-00047+ 82CBOVIX VIX OOPC 20160817 002600000079+00174-00115-00074+00099+00175-00041+00000+009925830001370+ 81CBOVIX VIX OOPP 20160817 002600000021-00023+00056+00106+00105-00066-00128+00183+00194- 82CBOVIX VIX OOPP 20160817 002600000162-00193+00252+00290-00264-00154+00287-00000+009883970008026+ 81CBOVIX VIX OOPC 20160817 002700000022-00020+00064-00015-00013+00050+00111-00057-00043+ 82CBOVIX VIX OOPC 20160817 002700000073+00164-00105-00067+00091+00165-00037+00000+010073640001242+ 81CBOVIX VIX OOPP 20160817 002700000020-00022+00060+00109+00107-00070-00135+00189+00199- 82CBOVIX VIX OOPP 20160817 002700000169-00204+00263+00296-00273-00164+00291-00000+010030110008896+ 81CBOVIX VIX OOPC 20160817 002800000022-00019+00060-00013-00011+00046+00104-00051-00038+ 82CBOVIX VIX OOPC 20160817 002800000067+00153-00095-00060+00082+00155-00033+00000+010158340001113+ 81CBOVIX VIX OOPP 20160817 002800000019-00021+00064+00111+00109-00074-00142+00195+00203- 82CBOVIX VIX OOPP 20160817 002800000175-00215+00272+00303-00281-00174+00295-00000+010112780009766+ 81CBOVIX VIX OOPC 20160817 002900000021-00019+00057-00011-00010+00043+00098-00046-00035+ 82CBOVIX VIX OOPC 20160817 002900000062+00144-00087-00055+00076+00146-00031+00000+010340930001026+ 81CBOVIX VIX OOPP 20160817 002900000019-00021+00067+00113+00110-00077-00148+00199+00207- 82CBOVIX VIX OOPP 20160817 002900000180-00224+00280+00308-00287-00183+00298-00000+010293500010678+ 81CBOVIX VIX OOPC 20160817 003000000020-00018+00053-00009-00008+00040+00092-00042-00032+ 82CBOVIX VIX OOPC 20160817 003000000057+00136-00080-00051+00070+00138-00028+00000+010476660000939+ 81CBOVIX VIX OOPP 20160817 003000000018-00020+00071+00115+00111-00080-00154+00204+00210- 82CBOVIX VIX OOPP 20160817 003000000185-00232+00288+00313-00293-00191+00300-00000+010427060011591+ 81CBOVIX VIX OOPC 20160817 003250000018-00015+00045-00006-00005+00033+00078-00032-00024+ 82CBOVIX VIX OOPC 20160817 003250000046+00114-00063-00039+00055+00118-00022+00000+010615660000722+ 81CBOVIX VIX OOPP 20160817 003250000015-00017+00079+00118+00114-00087-00168+00214+00217- 82CBOVIX VIX OOPP 20160817 003250000196-00253+00305+00324-00308-00212+00307-00000+010558880013871+ 81CBOVIX VIX OOPC 20160817 003500000016-00014+00039-00004-00004+00027+00067-00025-00020+ 82CBOVIX VIX OOPC 20160817 003500000038+00099-00051-00032+00046+00102-00018+00000+010889920000589+ 81CBOVIX VIX OOPP 20160817 003500000014-00016+00085+00120+00116-00093-00179+00220+00222- 82CBOVIX VIX OOPP 20160817 003500000204-00269+00317+00331-00318-00228+00311-00000+010825720016235+ 81CBOVIX VIX OOPC 20160817 003750000014-00012+00033-00002-00002+00022+00056-00019-00015+ 82CBOVIX VIX OOPC 20160817 003750000030+00083-00040-00025+00036+00087-00014+00000+010960570000456+ 81CBOVIX VIX OOPP 20160817 003750000012-00013+00091+00122+00117-00098-00190+00227+00227- 82CBOVIX VIX OOPP 20160817 003750000212-00285+00328+00339-00328-00243+00315-00000+010885690018599+ 81CBOVIX VIX OOPC 20160817 004000000012-00010+00029-00001-00001+00019+00049-00016-00012+ 82CBOVIX VIX OOPC 20160817 004000000026+00073-00033-00021+00031+00076-00011+00000+011208720000382+ 81CBOVIX VIX OOPP 20160817 004000000010-00012+00095+00123+00118-00101-00197+00230+00229- 82CBOVIX VIX OOPP 20160817 004000000216-00295+00335+00343-00333-00254+00317-00000+011124110021023+ 81CBOVIX VIX OOPC 20160817 004250000011-00009+00025-00001-00001+00016+00042-00012-00010+ 82CBOVIX VIX OOPC 20160817 004250000021+00062-00027-00017+00025+00066-00009+00000+011321460000309+ 81CBOVIX VIX OOPP 20160817 004250000009-00011+00099+00123+00119-00104-00204+00233+00232- 82CBOVIX VIX OOPP 20160817 004250000221-00306+00341+00347-00339-00265+00319-00000+011223590023446+ 81CBOVIX VIX OOPC 20160817 004500000010-00008+00022-00000-00000+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20160817 004500000018+00054-00022-00014+00021+00057-00008+00000+011443380000253+ 81CBOVIX VIX OOPP 20160817 004500000007-00009+00103+00124+00119-00107-00210+00236+00234- 82CBOVIX VIX OOPP 20160817 004500000224-00315+00346+00350-00343-00273+00321-00000+011330630025888+ 81CBOVIX VIX OOPC 20160817 004750000008-00006+00018-00000+00000-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20160817 004750000014+00046-00018-00011+00017+00049-00006+00000+011483960000202+ 81CBOVIX VIX OOPP 20160817 004750000006-00008+00106+00124+00120-00109-00216+00238+00235- 82CBOVIX VIX OOPP 20160817 004750000228-00323+00350+00353-00347-00282+00322-00000+011351390028334+ 81CBOVIX VIX OOPC 20160817 005000000007-00006+00016-00000+00000-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20160817 005000000013+00041-00015-00010+00015+00043-00005+00000+011673880000175+ 81CBOVIX VIX OOPP 20160817 005000000005-00008+00108+00124+00120-00110-00219+00239+00236- 82CBOVIX VIX OOPP 20160817 005000000229-00328+00353+00354-00349-00287+00323-00000+011525090030805+ 81CBOVIX VIX OOPC 20160817 005500000006-00004+00013-00001+00000-00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20160817 005500000009+00032-00011-00007+00011+00034-00004+00000+011893290000125+ 81CBOVIX VIX OOPP 20160817 005500000003-00006+00112+00124+00120-00113-00225+00242+00238- 82CBOVIX VIX OOPP 20160817 005500000233-00337+00357+00357-00353-00297+00325-00000+011699180035749+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00009-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20160817 006000000006+00023-00007-00004+00007+00024-00002+00000+011826010000078+ 81CBOVIX VIX OOPP 20160817 006000000002-00005+00116+00124+00120-00115-00232+00243+00239- 82CBOVIX VIX OOPP 20160817 006000000236-00347+00361+00359-00357-00307+00326-00000+011543910040697+ 81CBOVIX VIX OOPC 20160817 006500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160817 006500000005+00019-00005-00003+00005+00020-00002+00000+012125580000063+ 81CBOVIX VIX OOPP 20160817 006500000001-00004+00117+00124+00120-00116-00235+00244+00240- 82CBOVIX VIX OOPP 20160817 006500000237-00351+00363+00360-00359-00311+00326-00000+011778400045676+ 81CBOVIX VIX OOPC 20160817 007000000003-00002+00006-00001+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000003+00014-00003-00002+00004+00015-00001+00000+012125280000043+ 81CBOVIX VIX OOPP 20160817 007000000000-00003+00119+00124+00120-00118-00238+00245+00240- 82CBOVIX VIX OOPP 20160817 007000000239-00356+00365+00361-00360-00317+00327-00000+011630860050651+ 81CBOVIX VIX OOPC 20160921 001000000008-00001-00093-00087-00076+00085+00178-00173-00159+ 82CBOVIX VIX OOPC 20160921 001000000170+00263-00259-00241+00254+00234-00213+00000+006958090010188+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00006-00000-00000+00012-00000+005376770000009+ 81CBOVIX VIX OOPC 20160921 001100000009-00000-00093-00086-00074+00085+00178-00172-00156+ 82CBOVIX VIX OOPC 20160921 001100000170+00263-00258-00236+00253+00233-00206+00000+006390850009206+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00002-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000000+00000+00002+00012-00001-00001+00022-00000+005374920000026+ 81CBOVIX VIX OOPC 20160921 001200000011-00002+00094-00083-00070+00086+00178-00169-00150+ 82CBOVIX VIX OOPC 20160921 001200000169+00262-00255-00229+00251+00232-00195+00000+006021520008243+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00003-00005+00010-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20160921 001200000000+00001+00005+00022-00003-00002+00034-00000+005372860000060+ 81CBOVIX VIX OOPC 20160921 001300000014-00004+00095-00080-00065+00087+00177-00164-00143+ 82CBOVIX VIX OOPC 20160921 001300000168+00260-00250-00218+00247+00230-00182+00000+005799310007308+ 81CBOVIX VIX OOPP 20160921 001300000009-00007+00004-00009+00015-00004+00000-00010+00023- 82CBOVIX VIX OOPP 20160921 001300000001-00003+00011+00034-00007-00004+00049-00000+005370540000123+ 81CBOVIX VIX OOPC 20160921 001400000018-00009+00096-00072-00057+00088+00175-00154-00130+ 82CBOVIX VIX OOPC 20160921 001400000165+00256-00238-00200+00239+00226-00165+00000+006060460006483+ 81CBOVIX VIX OOPP 20160921 001400000014-00012+00005-00017+00024-00005+00002+00021+00037- 82CBOVIX VIX OOPP 20160921 001400000004-00007+00023+00053-00016-00008+00067-00000+005788710000296+ 81CBOVIX VIX OOPC 20160921 001500000023-00015+00096-00062-00048+00089+00172-00141-00116+ 82CBOVIX VIX OOPC 20160921 001500000159+00249-00221-00181+00227+00219-00148+00000+006490670005785+ 81CBOVIX VIX OOPP 20160921 001500000019-00018+00006-00028+00034-00006+00005+00035+00052- 82CBOVIX VIX OOPP 20160921 001500000009-00014+00041+00074-00029-00015+00084-00000+006293860000596+ 81CBOVIX VIX OOPC 20160921 001600000026-00019+00096-00053-00040+00088+00167-00128-00104+ 82CBOVIX VIX OOPC 20160921 001600000153+00241-00206-00164+00214+00212-00133+00000+006617630005103+ 81CBOVIX VIX OOPP 20160921 001600000022-00022+00005-00036+00042-00005+00010+00048+00065- 82CBOVIX VIX OOPP 20160921 001600000016-00022+00057+00092-00041-00023+00100-00000+006454430000912+ 81CBOVIX VIX OOPC 20160921 001700000029-00023+00094-00044-00033+00086+00162-00114-00092+ 82CBOVIX VIX OOPC 20160921 001700000146+00232-00187-00147+00200+00202-00120+00000+007015870004589+ 81CBOVIX VIX OOPP 20160921 001700000025-00027+00004-00046+00050-00003+00015+00062+00078- 82CBOVIX VIX OOPP 20160921 001700000024-00032+00076+00109-00055-00033+00113-00000+006874170001396+ 81CBOVIX VIX OOPC 20160921 001800000031-00026+00092-00036-00027+00084+00156-00102-00081+ 82CBOVIX VIX OOPC 20160921 001800000138+00222-00170-00132+00187+00193-00108+00000+007219080004090+ 81CBOVIX VIX OOPP 20160921 001800000027-00029+00002-00054+00056-00001+00021+00075+00088- 82CBOVIX VIX OOPP 20160921 001800000032-00042+00093+00125-00069-00042+00126-00000+007089320001896+ 81CBOVIX VIX OOPC 20160921 001900000033-00028+00090-00029-00021+00081+00150-00090-00071+ 82CBOVIX VIX OOPC 20160921 001900000130+00212-00154-00118+00174+00183-00097+00000+007439850003668+ 81CBOVIX VIX OOPP 20160921 001900000029-00032+00001+00061+00062-00002-00028+00087+00098- 82CBOVIX VIX OOPP 20160921 001900000040-00052+00110+00138-00083-00052+00136-00000+007317310002471+ 81CBOVIX VIX OOPC 20160921 002000000033-00029+00087-00024-00017+00077+00143-00080-00063+ 82CBOVIX VIX OOPC 20160921 002000000122+00202-00139-00106+00161+00173-00088+00000+007645490003300+ 81CBOVIX VIX OOPP 20160921 002000000030-00033+00004+00067+00066-00005-00034+00098+00107- 82CBOVIX VIX OOPP 20160921 002000000048-00062+00125+00150-00095-00062+00146-00000+007527050003101+ 81CBOVIX VIX OOPC 20160921 002100000034-00030+00084-00019-00013+00074+00137-00070-00056+ 82CBOVIX VIX OOPC 20160921 002100000114+00192-00126-00096+00150+00164-00080+00000+007889490003001+ 81CBOVIX VIX OOPP 20160921 002100000030-00034+00007+00072+00070-00009-00041+00107+00114- 82CBOVIX VIX OOPP 20160921 002100000056-00072+00138+00161-00107-00071+00154-00000+007773020003800+ 81CBOVIX VIX OOPC 20160921 002200000034-00030+00081-00014-00009+00070+00130-00062-00049+ 82CBOVIX VIX OOPC 20160921 002200000107+00183-00114-00086+00139+00155-00073+00000+008026320002702+ 81CBOVIX VIX OOPP 20160921 002200000030-00034+00010+00077+00074-00013-00047+00116+00120- 82CBOVIX VIX OOPP 20160921 002200000063-00082+00151+00171-00118-00081+00161-00000+007910350004499+ 81CBOVIX VIX OOPC 20160921 002300000034-00030+00078-00011-00007+00067+00124-00055-00044+ 82CBOVIX VIX OOPC 20160921 002300000100+00174-00103-00078+00130+00146-00067+00000+008247850002478+ 81CBOVIX VIX OOPP 20160921 002300000030-00034+00013+00080+00076-00016-00053+00123+00126- 82CBOVIX VIX OOPP 20160921 002300000070-00091+00162+00179-00127-00089+00167-00000+008131260005272+ 81CBOVIX VIX OOPC 20160921 002400000033-00030+00074-00008-00004+00064+00118-00049-00039+ 82CBOVIX VIX OOPC 20160921 002400000094+00165-00093-00071+00121+00138-00061+00000+008392940002255+ 81CBOVIX VIX OOPP 20160921 002400000029-00034+00017+00083+00078-00019-00060+00129+00131- 82CBOVIX VIX OOPP 20160921 002400000076-00100+00172+00186-00137-00098+00173-00000+008274850006047+ 81CBOVIX VIX OOPC 20160921 002500000033-00029+00071-00005-00003+00060+00112-00043-00035+ 82CBOVIX VIX OOPC 20160921 002500000088+00157-00084-00064+00112+00130-00056+00000+008525190002055+ 81CBOVIX VIX OOPP 20160921 002500000029-00033+00020+00086+00080-00023-00065+00135+00135- 82CBOVIX VIX OOPP 20160921 002500000082-00108+00181+00193-00145-00106+00178-00000+008404840006846+ 81CBOVIX VIX OOPC 20160921 002600000032-00029+00068-00003-00001+00057+00107-00038-00031+ 82CBOVIX VIX OOPC 20160921 002600000082+00148-00076-00058+00104+00122-00051+00000+008610280001862+ 81CBOVIX VIX OOPP 20160921 002600000028-00032+00023+00088+00082-00026-00071+00140+00139- 82CBOVIX VIX OOPP 20160921 002600000088-00117+00189+00199-00154-00113+00183-00000+008486890007651+ 81CBOVIX VIX OOPC 20160921 002700000031-00028+00065-00001-00001-00054+00101-00033-00027+ 82CBOVIX VIX OOPC 20160921 002700000076+00140-00069-00053+00096+00115-00046+00000+008709970001698+ 81CBOVIX VIX OOPP 20160921 002700000027-00032+00026+00090+00083-00030-00077+00144+00143- 82CBOVIX VIX OOPP 20160921 002700000094-00125+00196+00205-00161-00121+00188-00000+008582990008484+ 81CBOVIX VIX OOPC 20160921 002800000031-00027+00062-00000+00002-00051+00096-00030-00024+ 82CBOVIX VIX OOPC 20160921 002800000072+00133-00062-00048+00090+00109-00043+00000+008824040001558+ 81CBOVIX VIX OOPP 20160921 002800000026-00031+00029+00091+00085-00033-00082+00148+00146- 82CBOVIX VIX OOPP 20160921 002800000099-00132+00203+00209-00168-00127+00191-00000+008693050009343+ 81CBOVIX VIX OOPC 20160921 002900000030-00026+00059-00001+00003-00048+00091-00026-00022+ 82CBOVIX VIX OOPC 20160921 002900000067+00126-00056-00043+00083+00102-00039+00000+008892850001419+ 81CBOVIX VIX OOPP 20160921 002900000025-00030+00032+00092+00086-00036-00087+00152+00148- 82CBOVIX VIX OOPP 20160921 002900000104-00139+00209+00214-00175-00134+00195-00000+008757060010202+ 81CBOVIX VIX OOPC 20160921 003000000029-00025+00056-00002+00003-00045+00086-00023-00019+ 82CBOVIX VIX OOPC 20160921 003000000062+00119-00051-00039+00076+00096-00035+00000+008917690001280+ 81CBOVIX VIX OOPP 20160921 003000000024-00029+00035+00093+00086-00039-00092+00155+00151- 82CBOVIX VIX OOPP 20160921 003000000109-00147+00215+00218-00181-00140+00199-00000+008776110011060+ 81CBOVIX VIX OOPC 20160921 003250000026-00022+00050-00004+00005-00038+00075-00016-00014+ 82CBOVIX VIX OOPC 20160921 003250000052+00103-00040-00031+00063+00083-00028+00000+009084350001026+ 81CBOVIX VIX OOPP 20160921 003250000022-00026+00042+00095+00088-00045-00103+00162+00156- 82CBOVIX VIX OOPP 20160921 003250000119-00162+00226+00226-00195-00154+00206-00000+008927020013302+ 81CBOVIX VIX OOPC 20160921 003500000024-00020+00044-00005+00006-00033+00066-00012-00010+ 82CBOVIX VIX OOPC 20160921 003500000044+00090-00031-00024+00053+00071-00023+00000+009217600000827+ 81CBOVIX VIX OOPP 20160921 003500000019-00023+00048+00096+00088-00051-00113+00166+00160- 82CBOVIX VIX OOPP 20160921 003500000128-00176+00234+00233-00206-00166+00211-00000+009040840015597+ 81CBOVIX VIX OOPC 20160921 003750000021-00018+00039-00005+00006-00028+00058-00009-00008+ 82CBOVIX VIX OOPC 20160921 003750000037+00079-00024-00020+00044+00061-00019+00000+009364660000678+ 81CBOVIX VIX OOPP 20160921 003750000017-00021+00053+00096+00089-00056-00122+00169+00162- 82CBOVIX VIX OOPP 20160921 003750000134-00188+00241+00238-00214-00176+00215-00000+009165690017943+ 81CBOVIX VIX OOPC 20160921 004000000019-00016+00034-00006+00006-00024+00050-00006-00006+ 82CBOVIX VIX OOPC 20160921 004000000031+00069-00019-00016+00037+00053-00016+00000+009468650000554+ 81CBOVIX VIX OOPP 20160921 004000000014-00019+00058+00096+00089-00060-00129+00172+00164- 82CBOVIX VIX OOPP 20160921 004000000140-00198+00246+00242-00222-00184+00219-00000+009242620020314+ 81CBOVIX VIX OOPC 20160921 004250000017-00014+00030-00005+00006-00021+00044-00004-00004+ 82CBOVIX VIX OOPC 20160921 004250000026+00060-00015-00013+00031+00046-00013+00000+009562380000456+ 81CBOVIX VIX OOPP 20160921 004250000012-00017+00062+00096+00088-00064-00136+00174+00166- 82CBOVIX VIX OOPP 20160921 004250000145-00207+00250+00245-00228-00192+00221-00000+009304670022711+ 81CBOVIX VIX OOPC 20160921 004500000015-00012+00026-00005+00006-00018+00039-00003-00003+ 82CBOVIX VIX OOPC 20160921 004500000023+00053-00012-00010+00027+00040-00011+00000+009675230000382+ 81CBOVIX VIX OOPP 20160921 004500000010-00015+00066+00096+00088-00067-00141+00175+00167- 82CBOVIX VIX OOPP 20160921 004500000149-00214+00253+00247-00232-00198+00223-00000+009382740025132+ 81CBOVIX VIX OOPC 20160921 004750000014-00011+00024-00005+00005-00016+00035-00002-00002+ 82CBOVIX VIX OOPC 20160921 004750000020+00048-00010-00009+00023+00036-00009+00000+009833120000331+ 81CBOVIX VIX OOPP 20160921 004750000009-00014+00069+00095+00088-00069-00145+00176+00168- 82CBOVIX VIX OOPP 20160921 004750000152-00220+00255+00249-00236-00202+00225-00000+009506150027576+ 81CBOVIX VIX OOPC 20160921 005000000013-00010+00021-00005+00005-00014+00031-00001-00002+ 82CBOVIX VIX OOPC 20160921 005000000017+00042-00008-00007+00020+00031-00008+00000+009921090000280+ 81CBOVIX VIX OOPP 20160921 005000000007-00012+00072+00095+00087-00071-00149+00176+00168- 82CBOVIX VIX OOPP 20160921 005000000155-00226+00257+00250-00239-00207+00226-00000+009549030030020+ 81CBOVIX VIX OOPC 20160921 005500000010-00007+00017-00004+00004-00010+00025-00000-00001+ 82CBOVIX VIX OOPC 20160921 005500000013+00033-00005-00005+00015+00024-00006+00000+010063830000202+ 81CBOVIX VIX OOPP 20160921 005500000005-00010+00076+00094+00087-00074-00156+00177+00169- 82CBOVIX VIX OOPP 20160921 005500000159-00236+00260+00252-00245-00215+00229-00000+009577270034931+ 81CBOVIX VIX OOPC 20160921 006000000008-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20160921 006000000009+00024-00003-00003+00010+00017-00004+00000+009958360000128+ 81CBOVIX VIX OOPP 20160921 006000000002-00008+00082+00093+00085-00078-00164+00178+00170- 82CBOVIX VIX OOPP 20160921 006000000164-00246+00262+00254-00250-00222+00231-00000+009232740039847+ 81CBOVIX VIX OOPC 20160921 006500000006-00004+00010-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20160921 006500000007+00020-00002-00002+00008+00014-00003+00000+010187700000103+ 81CBOVIX VIX OOPP 20160921 006500000000-00006+00084+00092+00085-00079-00168+00178+00170- 82CBOVIX VIX OOPP 20160921 006500000166-00251+00263+00255-00252-00226+00231-00000+009260690044812+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00008-00002+00003-00005+00012-00000+00000- 82CBOVIX VIX OOPC 20160921 007000000005+00016-00001-00002+00006+00011-00002+00000+010286750000077+ 81CBOVIX VIX OOPP 20160921 007000000001+00005+00087+00092+00084-00081-00171+00178+00170- 82CBOVIX VIX OOPP 20160921 007000000167-00256+00264+00256-00254-00229+00232-00000+008962920049776+ 81CBOVIX VIX OOPC 20161019 001000000006-00006-00093-00092-00080+00081+00179-00179-00166+ 82CBOVIX VIX OOPC 20161019 001000000168+00266-00266-00252+00254+00236-00226+00000+004034470010696+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000-00000+00012-00000+005213760000015+ 81CBOVIX VIX OOPC 20161019 001100000009-00004-00094-00091-00075+00082+00180-00177-00159+ 82CBOVIX VIX OOPC 20161019 001100000168+00266-00264-00242+00254+00235-00214+00000+004877560009721+ 81CBOVIX VIX OOPP 20161019 001100000004-00003+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00014-00001-00001+00020-00000+005214110000037+ 81CBOVIX VIX OOPC 20161019 001200000012-00002-00096-00087-00070+00084+00180-00174-00152+ 82CBOVIX VIX OOPC 20161019 001200000169+00265-00260-00232+00252+00234-00202+00000+005041860008766+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00004-00006+00011-00003+00001-00007+00017- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00024-00002-00002+00031-00000+005214490000079+ 81CBOVIX VIX OOPC 20161019 001300000016-00002+00098-00083-00064+00086+00180-00168-00143+ 82CBOVIX VIX OOPC 20161019 001300000168+00264-00254-00220+00249+00232-00189+00000+005109820007841+ 81CBOVIX VIX OOPP 20161019 001300000011-00008+00005-00010+00017-00005+00001-00012+00025- 82CBOVIX VIX OOPP 20161019 001300000001+00002+00013+00036-00005-00004+00044-00000+005214910000151+ 81CBOVIX VIX OOPC 20161019 001400000021-00008+00100-00074-00055+00088+00179-00157-00129+ 82CBOVIX VIX OOPC 20161019 001400000166+00260-00241-00201+00242+00227-00172+00000+005506530007025+ 81CBOVIX VIX OOPP 20161019 001400000016-00014+00007-00019+00026-00007+00000+00023+00039- 82CBOVIX VIX OOPP 20161019 001400000001-00006+00025+00054-00012-00009+00060-00000+005571200000331+ 81CBOVIX VIX OOPC 20161019 001500000026-00014+00101-00065-00046+00090+00177-00145-00116+ 82CBOVIX VIX OOPC 20161019 001500000163+00255-00226-00183+00233+00221-00156+00000+005792530006282+ 81CBOVIX VIX OOPP 20161019 001500000020-00020+00008-00028+00035-00009+00002+00035+00052- 82CBOVIX VIX OOPP 20161019 001500000005-00011+00040+00071-00022-00015+00076-00000+005839790000585+ 81CBOVIX VIX OOPC 20161019 001600000030-00019+00101-00055-00038+00090+00174-00131-00103+ 82CBOVIX VIX OOPC 20161019 001600000158+00248-00209-00166+00222+00214-00142+00000+006031520005615+ 81CBOVIX VIX OOPP 20161019 001600000024-00025+00008-00038+00043-00009+00006+00048+00064- 82CBOVIX VIX OOPP 20161019 001600000010-00018+00057+00089-00032-00022+00090-00000+006069490000916+ 81CBOVIX VIX OOPC 20161019 001700000033-00024+00100-00046-00031+00090+00169-00118-00091+ 82CBOVIX VIX OOPC 20161019 001700000152+00241-00192-00149+00210+00205-00128+00000+006263860005032+ 81CBOVIX VIX OOPP 20161019 001700000028-00030+00008-00047+00050-00009+00010+00062+00076- 82CBOVIX VIX OOPP 20161019 001700000016-00025+00074+00105-00044-00030+00104-00000+006296290001330+ 81CBOVIX VIX OOPC 20161019 001800000036-00027+00099-00037-00024+00088+00164-00104-00081+ 82CBOVIX VIX OOPC 20161019 001800000145+00232-00174-00134+00197+00196-00117+00000+006611240004577+ 81CBOVIX VIX OOPP 20161019 001800000030-00033+00006-00056+00057-00007+00015+00075+00087- 82CBOVIX VIX OOPP 20161019 001800000023-00034+00092+00120-00057-00040+00115-00000+006640150001872+ 81CBOVIX VIX OOPC 20161019 001900000038-00030+00097-00029-00018+00086+00159-00092-00071+ 82CBOVIX VIX OOPC 20161019 001900000138+00223-00158-00121+00185+00187-00106+00000+006784920004121+ 81CBOVIX VIX OOPP 20161019 001900000032-00036+00004-00063+00063-00005+00021+00087+00096- 82CBOVIX VIX OOPP 20161019 001900000030-00043+00108+00133-00069-00049+00126-00000+006811630002413+ 81CBOVIX VIX OOPC 20161019 002000000039-00032+00095-00023-00013+00083+00153-00082-00063+ 82CBOVIX VIX OOPC 20161019 002000000131+00214-00143-00109+00174+00177-00097+00000+006985350003739+ 81CBOVIX VIX OOPP 20161019 002000000033-00038+00002-00069+00067-00002+00026+00098+00105- 82CBOVIX VIX OOPP 20161019 002000000037-00052+00123+00145-00080-00058+00135-00000+007010600003028+ 81CBOVIX VIX OOPC 20161019 002100000040-00033+00092-00018-00009+00080+00147-00072-00056+ 82CBOVIX VIX OOPC 20161019 002100000124+00205-00130-00098+00163+00168-00088+00000+007179740003407+ 81CBOVIX VIX OOPP 20161019 002100000034-00039+00001+00075+00071-00000-00032+00107+00112- 82CBOVIX VIX OOPP 20161019 002100000044-00061+00136+00156-00091-00067+00144-00000+007204010003693+ 81CBOVIX VIX OOPC 20161019 002200000040-00034+00089-00013-00006+00077+00141-00064-00049+ 82CBOVIX VIX OOPC 20161019 002200000117+00196-00117-00089+00152+00160-00081+00000+007347260003109+ 81CBOVIX VIX OOPP 20161019 002200000034-00040+00003+00079+00075-00004-00038+00116+00118- 82CBOVIX VIX OOPP 20161019 002200000051-00070+00149+00165-00102-00076+00151-00000+007370890004392+ 81CBOVIX VIX OOPC 20161019 002300000040-00034+00086-00009-00003+00074+00135-00056-00043+ 82CBOVIX VIX OOPC 20161019 002300000110+00187-00106-00080+00143+00151-00074+00000+007484420002835+ 81CBOVIX VIX OOPP 20161019 002300000034-00040+00006+00083+00078-00007-00044+00123+00124- 82CBOVIX VIX OOPP 20161019 002300000057-00079+00160+00173-00111-00084+00158-00000+007507660005115+ 81CBOVIX VIX OOPC 20161019 002400000040-00034+00083-00006-00001+00071+00130-00049-00038+ 82CBOVIX VIX OOPC 20161019 002400000104+00178-00096-00073+00133+00143-00068+00000+007620390002596+ 81CBOVIX VIX OOPP 20161019 002400000034-00040+00009+00087+00080-00010-00050+00130+00129- 82CBOVIX VIX OOPP 20161019 002400000063-00087+00170+00181-00121-00092+00164-00000+007643410005873+ 81CBOVIX VIX OOPC 20161019 002500000039-00034+00080-00003-00001-00068+00124-00044-00034+ 82CBOVIX VIX OOPC 20161019 002500000098+00170-00087-00067+00125+00136-00063+00000+007764910002391+ 81CBOVIX VIX OOPP 20161019 002500000034-00040+00012+00089+00082-00013-00055+00135+00133- 82CBOVIX VIX OOPP 20161019 002500000069-00095+00178+00187-00129-00100+00169-00000+007787840006665+ 81CBOVIX VIX OOPC 20161019 002600000039-00033+00077-00001-00003-00064+00119-00038-00030+ 82CBOVIX VIX OOPC 20161019 002600000092+00163-00079-00060+00117+00128-00058+00000+007855050002186+ 81CBOVIX VIX OOPP 20161019 002600000033-00039+00015+00092+00084-00016-00060+00141+00137- 82CBOVIX VIX OOPP 20161019 002600000075-00103+00187+00194-00137-00107+00174-00000+007878020007457+ 81CBOVIX VIX OOPC 20161019 002700000038-00033+00074-00001+00004-00061+00113-00033-00026+ 82CBOVIX VIX OOPC 20161019 002700000086+00154-00071-00054+00109+00121-00053+00000+007895070001980+ 81CBOVIX VIX OOPP 20161019 002700000032-00039+00018+00094+00085-00020-00066+00146+00141- 82CBOVIX VIX OOPP 20161019 002700000081-00111+00195+00200-00145-00114+00179-00000+007918210008249+ 81CBOVIX VIX OOPC 20161019 002800000037-00032+00071-00003+00006-00058+00108-00029-00023+ 82CBOVIX VIX OOPC 20161019 002800000081+00147-00064-00049+00101+00115-00048+00000+007980400001818+ 81CBOVIX VIX OOPP 20161019 002800000031-00038+00021+00095+00086-00023-00071+00150+00144- 82CBOVIX VIX OOPP 20161019 002800000086-00118+00201+00204-00152-00121+00184-00000+008003750009083+ 81CBOVIX VIX OOPC 20161019 002900000036-00031+00068-00004+00006-00055+00103-00026-00021+ 82CBOVIX VIX OOPC 20161019 002900000076+00140-00058-00045+00095+00108-00045+00000+008070200001676+ 81CBOVIX VIX OOPP 20161019 002900000030-00037+00024+00096+00087-00026-00076+00153+00147- 82CBOVIX VIX OOPP 20161019 002900000091-00125+00207+00209-00159-00127+00187-00000+008093830009938+ 81CBOVIX VIX OOPC 20161019 003000000035-00030+00065-00005+00007-00052+00098-00022-00018+ 82CBOVIX VIX OOPC 20161019 003000000072+00133-00053-00041+00088+00102-00041+00000+008123200001533+ 81CBOVIX VIX OOPP 20161019 003000000029-00036+00027+00098+00088-00029-00081+00157+00149- 82CBOVIX VIX OOPP 20161019 003000000096-00132+00213+00213-00165-00133+00191-00000+008147220010793+ 81CBOVIX VIX OOPC 20161019 003250000033-00027+00059-00007+00009-00046+00087-00016-00013+ 82CBOVIX VIX OOPC 20161019 003250000062+00118-00042-00033+00075+00089-00034+00000+008306620001260+ 81CBOVIX VIX OOPP 20161019 003250000027-00033+00034+00099+00089-00035-00092+00163+00154- 82CBOVIX VIX OOPP 20161019 003250000106-00147+00224+00221-00179-00146+00198-00000+008331680013011+ 81CBOVIX VIX OOPC 20161019 003500000030-00025+00052-00008+00009-00040+00077-00011-00009+ 82CBOVIX VIX OOPC 20161019 003500000052+00104-00032-00026+00063+00077-00028+00000+008405130001021+ 81CBOVIX VIX OOPP 20161019 003500000024-00031+00040+00100+00090-00041-00102+00168+00158- 82CBOVIX VIX OOPP 20161019 003500000115-00161+00233+00228-00191-00158+00204-00000+008431640015265+ 81CBOVIX VIX OOPC 20161019 003750000027-00022+00046-00008+00009-00033+00067-00007-00006+ 82CBOVIX VIX OOPC 20161019 003750000043+00090-00024-00020+00052+00066-00022+00000+008394500000801+ 81CBOVIX VIX OOPP 20161019 003750000021-00028+00046+00101+00090-00047-00112+00172+00161- 82CBOVIX VIX OOPP 20161019 003750000124-00175+00241+00234-00202-00169+00210-00000+008423140017538+ 81CBOVIX VIX OOPC 20161019 004000000024-00019+00041-00008+00009-00029+00059-00004-00004+ 82CBOVIX VIX OOPC 20161019 004000000037+00079-00019-00016+00043+00057-00018+00000+008468810000654+ 81CBOVIX VIX OOPP 20161019 004000000018-00025+00052+00101+00090-00052-00120+00175+00163- 82CBOVIX VIX OOPP 20161019 004000000130-00186+00247+00238-00210-00178+00214-00000+008499500019883+ 81CBOVIX VIX OOPC 20161019 004250000022-00017+00036-00008+00009-00025+00052-00003-00003+ 82CBOVIX VIX OOPC 20161019 004250000032+00070-00015-00013+00037+00050-00015+00000+008577950000548+ 81CBOVIX VIX OOPP 20161019 004250000016-00023+00056+00100+00090-00056-00126+00176+00165- 82CBOVIX VIX OOPP 20161019 004250000136-00195+00251+00241-00217-00185+00217-00000+008610590022270+ 81CBOVIX VIX OOPC 20161019 004500000019-00015+00032-00007+00008-00021+00046-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000027+00062-00011-00010+00031+00043-00013+00000+008620220000449+ 81CBOVIX VIX OOPP 20161019 004500000014-00021+00060+00100+00089-00059-00133+00178+00166- 82CBOVIX VIX OOPP 20161019 004500000140-00204+00254+00244-00223-00192+00220-00000+008655370024663+ 81CBOVIX VIX OOPC 20161019 004750000018-00014+00029-00007+00008-00019+00042-00001-00001+ 82CBOVIX VIX OOPC 20161019 004750000024+00056-00010-00009+00028+00039-00011+00000+008803780000399+ 81CBOVIX VIX OOPP 20161019 004750000012-00020+00063+00100+00089-00061-00137+00178+00167- 82CBOVIX VIX OOPP 20161019 004750000143-00209+00256+00245-00226-00196+00221-00000+008840140027106+ 81CBOVIX VIX OOPC 20161019 005000000017-00012+00027-00007+00008-00017+00038-00000-00000+ 82CBOVIX VIX OOPC 20161019 005000000021+00051-00008-00007+00025+00035-00010+00000+008937760000350+ 81CBOVIX VIX OOPP 20161019 005000000011-00018+00065+00099+00088-00063-00141+00179+00167- 82CBOVIX VIX OOPP 20161019 005000000146-00214+00258+00247-00229-00200+00222-00000+008975560029549+ 81CBOVIX VIX OOPC 20161019 005500000013-00010+00021-00006+00007-00013+00030-00001+00000- 82CBOVIX VIX OOPC 20161019 005500000016+00040-00005-00005+00018+00027-00007+00000+009039790000252+ 81CBOVIX VIX OOPP 20161019 005500000008-00016+00071+00098+00087-00067-00148+00180+00168- 82CBOVIX VIX OOPP 20161019 005500000151-00225+00261+00249-00235-00208+00225-00000+009081980034436+ 81CBOVIX VIX OOPC 20161019 006000000011-00007+00017-00005+00005-00010+00024-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000012+00032-00003-00003+00013+00021-00005+00000+009060000000176+ 81CBOVIX VIX OOPP 20161019 006000000005-00013+00075+00097+00086-00071-00155+00180+00168- 82CBOVIX VIX OOPP 20161019 006000000156-00234+00263+00251-00241-00215+00227-00000+009107600039345+ 81CBOVIX VIX OOPC 20161019 006500000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000010+00027-00002-00002+00011+00017-00004+00000+009256950000142+ 81CBOVIX VIX OOPP 20161019 006500000004-00012+00078+00096+00086-00073-00159+00180+00169- 82CBOVIX VIX OOPP 20161019 006500000158-00239+00264+00252-00243-00218+00228-00000+009305550044296+ 81CBOVIX VIX OOPC 20161019 007000000008-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000007+00022-00001-00002+00008+00014-00003+00000+009334600000108+ 81CBOVIX VIX OOPP 20161019 007000000002-00011+00081+00096+00085-00074-00162+00180+00169- 82CBOVIX VIX OOPP 20161019 007000000160-00244+00264+00253-00246-00222+00229-00000+009384950049247+ 81CBOVIX VIX OOPC 20161116 001000000012-00006-00097-00092-00073+00080+00182-00179-00157+ 82CBOVIX VIX OOPC 20161116 001000000166+00268-00265-00240+00252+00235-00217+00000+005278900010791+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00009-00000+00001+00012-00000+004917690000019+ 81CBOVIX VIX OOPC 20161116 001100000014-00004-00098-00090-00070+00082+00183-00176-00152+ 82CBOVIX VIX OOPC 20161116 001100000167+00268-00263-00234+00251+00235-00210+00000+005123750009821+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00004+00017-00000-00001+00021-00000+004917290000045+ 81CBOVIX VIX OOPC 20161116 001200000017-00002-00100-00087-00065+00083+00183-00173-00145+ 82CBOVIX VIX OOPC 20161116 001200000167+00267-00259-00224+00250+00233-00199+00000+005044080008873+ 81CBOVIX VIX OOPP 20161116 001200000008-00006+00005-00007+00013-00004+00002-00008+00019- 82CBOVIX VIX OOPP 20161116 001200000002+00000+00008+00026-00002-00003+00031-00000+004916850000094+ 81CBOVIX VIX OOPC 20161116 001300000021-00002+00101-00082-00059+00085+00183-00167-00137+ 82CBOVIX VIX OOPC 20161116 001300000167+00266-00252-00212+00247+00231-00187+00000+005001520007957+ 81CBOVIX VIX OOPP 20161116 001300000012-00010+00007-00012+00019-00006+00002-00014+00028- 82CBOVIX VIX OOPP 20161116 001300000002+00002+00015+00039-00004-00005+00044-00000+004916370000173+ 81CBOVIX VIX OOPC 20161116 001400000026-00008+00103-00074-00050+00088+00182-00156-00124+ 82CBOVIX VIX OOPC 20161116 001400000166+00263-00240-00196+00241+00227-00172+00000+005235360007138+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00009-00021+00028-00009+00001-00024+00041- 82CBOVIX VIX OOPP 20161116 001400000001+00005+00027+00056-00010-00009+00060-00000+005178040000351+ 81CBOVIX VIX OOPC 20161116 001500000031-00015+00105-00063-00041+00090+00181-00143-00111+ 82CBOVIX VIX OOPC 20161116 001500000163+00258-00224-00177+00233+00220-00157+00000+005534480006423+ 81CBOVIX VIX OOPP 20161116 001500000023-00022+00010-00031+00037-00011+00001+00038+00054- 82CBOVIX VIX OOPP 20161116 001500000002-00010+00043+00074-00019-00016+00075-00000+005491390000632+ 81CBOVIX VIX OOPC 20161116 001600000035-00020+00105-00053-00033+00091+00177-00129-00098+ 82CBOVIX VIX OOPC 20161116 001600000159+00252-00206-00160+00223+00213-00143+00000+005813680005795+ 81CBOVIX VIX OOPP 20161116 001600000027-00028+00010-00041+00046-00012+00004+00052+00067- 82CBOVIX VIX OOPP 20161116 001600000007-00016+00061+00092-00029-00023+00089-00000+005778100001000+ 81CBOVIX VIX OOPC 20161116 001700000038-00025+00105-00044-00026+00091+00174-00115-00087+ 82CBOVIX VIX OOPC 20161116 001700000153+00244-00189-00145+00212+00205-00130+00000+005994590005215+ 81CBOVIX VIX OOPP 20161116 001700000030-00033+00010-00051+00053-00012+00008+00066+00078- 82CBOVIX VIX OOPP 20161116 001700000012-00023+00078+00107-00040-00032+00102-00000+005963230001416+ 81CBOVIX VIX OOPC 20161116 001800000041-00029+00104-00035-00019+00090+00169-00103-00077+ 82CBOVIX VIX OOPC 20161116 001800000147+00236-00172-00130+00200+00196-00119+00000+006198040004717+ 81CBOVIX VIX OOPP 20161116 001800000033-00037+00009-00059+00059-00011+00012+00079+00089- 82CBOVIX VIX OOPP 20161116 001800000018-00031+00095+00122-00052-00040+00113-00000+006169330001915+ 81CBOVIX VIX OOPC 20161116 001900000043-00032+00102-00028-00014+00088+00164-00091-00067+ 82CBOVIX VIX OOPC 20161116 001900000141+00228-00157-00118+00189+00187-00108+00000+006376120004275+ 81CBOVIX VIX OOPP 20161116 001900000035-00040+00007-00067+00065-00010+00017+00091+00098- 82CBOVIX VIX OOPP 20161116 001900000025-00040+00111+00135-00063-00049+00123-00000+006349030002469+ 81CBOVIX VIX OOPC 20161116 002000000044-00034+00100-00021-00009+00086+00158-00080-00059+ 82CBOVIX VIX OOPC 20161116 002000000134+00219-00142-00106+00178+00178-00099+00000+006557790003894+ 81CBOVIX VIX OOPP 20161116 002000000036-00042+00005-00073+00070-00007+00023+00101+00106- 82CBOVIX VIX OOPP 20161116 002000000031-00049+00126+00146-00074-00058+00133-00000+006531670003084+ 81CBOVIX VIX OOPC 20161116 002100000045-00036+00097-00016-00005+00083+00153-00070-00052+ 82CBOVIX VIX OOPC 20161116 002100000127+00211-00128-00096+00167+00169-00091+00000+006723800003557+ 81CBOVIX VIX OOPP 20161116 002100000037-00044+00003-00079+00074-00005+00028+00111+00113- 82CBOVIX VIX OOPP 20161116 002100000038-00057+00140+00156-00085-00067+00141-00000+006698190003743+ 81CBOVIX VIX OOPC 20161116 002200000045-00037+00095-00011-00002+00081+00147-00062-00046+ 82CBOVIX VIX OOPC 20161116 002200000121+00202-00116-00086+00157+00161-00083+00000+006824900003230+ 81CBOVIX VIX OOPP 20161116 002200000037-00045+00000-00084+00077-00002+00034+00120+00120- 82CBOVIX VIX OOPP 20161116 002200000045-00066+00152+00166-00095-00076+00149-00000+006799500004412+ 81CBOVIX VIX OOPC 20161116 002300000045-00037+00092-00007-00001-00078+00142-00054-00040+ 82CBOVIX VIX OOPC 20161116 002300000114+00194-00105-00078+00148+00153-00077+00000+006975740002969+ 81CBOVIX VIX OOPP 20161116 002300000037-00045+00003+00088+00080-00001-00040+00127+00125- 82CBOVIX VIX OOPP 20161116 002300000051-00074+00163+00174-00105-00084+00155-00000+006950280005147+ 81CBOVIX VIX OOPC 20161116 002400000045-00037+00089-00004-00003-00074+00136-00048-00035+ 82CBOVIX VIX OOPC 20161116 002400000108+00186-00095-00071+00138+00145-00070+00000+007063800002708+ 81CBOVIX VIX OOPP 20161116 002400000037-00045+00006+00091+00082-00004-00045+00134+00130- 82CBOVIX VIX OOPP 20161116 002400000057-00083+00173+00181-00114-00092+00162-00000+007038100005881+ 81CBOVIX VIX OOPC 20161116 002500000044-00037+00086-00001-00005-00071+00131-00042-00031+ 82CBOVIX VIX OOPC 20161116 002500000102+00178-00086-00064+00130+00137-00065+00000+007184190002494+ 81CBOVIX VIX OOPP 20161116 002500000036-00045+00009+00094+00084-00008-00051+00140+00134- 82CBOVIX VIX OOPP 20161116 002500000063-00090+00182+00188-00122-00099+00167-00000+007158080006664+ 81CBOVIX VIX OOPC 20161116 002600000044-00036+00083-00002+00007-00068+00125-00037-00027+ 82CBOVIX VIX OOPC 20161116 002600000097+00170-00078-00059+00122+00130-00060+00000+007283530002295+ 81CBOVIX VIX OOPP 20161116 002600000036-00044+00011+00096+00086-00011-00056+00145+00138- 82CBOVIX VIX OOPP 20161116 002600000069-00098+00190+00194-00130-00106+00172-00000+007256870007461+ 81CBOVIX VIX OOPC 20161116 002700000043-00036+00080-00004+00008-00065+00120-00032-00024+ 82CBOVIX VIX OOPC 20161116 002700000091+00162-00070-00053+00114+00123-00055+00000+007338800002096+ 81CBOVIX VIX OOPP 20161116 002700000035-00044+00015+00098+00087-00014-00061+00150+00142- 82CBOVIX VIX OOPP 20161116 002700000075-00106+00198+00199-00138-00113+00177-00000+007311450008258+ 81CBOVIX VIX OOPC 20161116 002800000042-00035+00077-00005+00009-00062+00115-00027-00021+ 82CBOVIX VIX OOPC 20161116 002800000086+00155-00063-00048+00107+00117-00051+00000+007393440001918+ 81CBOVIX VIX OOPP 20161116 002800000034-00043+00018+00100+00088-00017-00067+00154+00145- 82CBOVIX VIX OOPP 20161116 002800000080-00113+00205+00204-00146-00120+00181-00000+007365260009077+ 81CBOVIX VIX OOPC 20161116 002900000041-00034+00074-00007+00010-00059+00110-00024-00018+ 82CBOVIX VIX OOPC 20161116 002900000081+00148-00057-00043+00100+00110-00047+00000+007456040001763+ 81CBOVIX VIX OOPP 20161116 002900000033-00042+00021+00101+00089-00020-00072+00158+00148- 82CBOVIX VIX OOPP 20161116 002900000085-00120+00211+00209-00153-00126+00185-00000+007426940009917+ 81CBOVIX VIX OOPC 20161116 003000000040-00033+00071-00008+00011-00056+00105-00021-00016+ 82CBOVIX VIX OOPC 20161116 003000000076+00141-00052-00040+00094+00105-00043+00000+007534750001632+ 81CBOVIX VIX OOPP 20161116 003000000032-00041+00023+00102+00090-00023-00076+00161+00150- 82CBOVIX VIX OOPP 20161116 003000000090-00127+00217+00213-00159-00132+00189-00000+007504650010783+ 81CBOVIX VIX OOPC 20161116 003250000037-00030+00064-00009+00012-00049+00093-00014-00010+ 82CBOVIX VIX OOPC 20161116 003250000065+00125-00039-00031+00079+00091-00035+00000+007601670001305+ 81CBOVIX VIX OOPP 20161116 003250000029-00038+00031+00104+00091-00030-00088+00168+00155- 82CBOVIX VIX OOPP 20161116 003250000101-00144+00229+00222-00174-00146+00197-00000+007568350012946+ 81CBOVIX VIX OOPC 20161116 003500000034-00027+00057-00010+00012-00042+00083-00009-00007+ 82CBOVIX VIX OOPC 20161116 003500000055+00110-00030-00024+00066+00079-00029+00000+007680440001057+ 81CBOVIX VIX OOPP 20161116 003500000026-00035+00038+00105+00091-00037-00099+00173+00159- 82CBOVIX VIX OOPP 20161116 003500000111-00158+00238+00228-00187-00158+00203-00000+007643160015188+ 81CBOVIX VIX OOPC 20161116 003750000031-00024+00051-00010+00012-00036+00073-00005-00004+ 82CBOVIX VIX OOPC 20161116 003750000047+00097-00023-00019+00056+00068-00023+00000+007741830000858+ 81CBOVIX VIX OOPP 20161116 003750000023-00032+00044+00105+00091-00043-00109+00176+00162- 82CBOVIX VIX OOPP 20161116 003750000119-00171+00245+00234-00197-00169+00209-00000+007699750017479+ 81CBOVIX VIX OOPC 20161116 004000000028-00022+00045-00010+00012-00032+00065-00003-00002+ 82CBOVIX VIX OOPC 20161116 004000000040+00086-00018-00015+00047+00059-00019+00000+007808430000704+ 81CBOVIX VIX OOPP 20161116 004000000020-00029+00050+00105+00091-00048-00117+00179+00163- 82CBOVIX VIX OOPP 20161116 004000000126-00183+00251+00238-00206-00178+00213-00000+007760740019815+ 81CBOVIX VIX OOPC 20161116 004250000026-00020+00041-00010+00011-00028+00058-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000035+00077-00014-00012+00041+00053-00017+00000+007956470000607+ 81CBOVIX VIX OOPP 20161116 004250000017-00027+00054+00104+00090-00051-00123+00180+00165- 82CBOVIX VIX OOPP 20161116 004250000131-00191+00254+00240-00212-00184+00215-00000+007903320022208+ 81CBOVIX VIX OOPC 20161116 004500000023-00018+00037-00009+00011-00025+00053-00000-00000+ 82CBOVIX VIX OOPC 20161116 004500000031+00070-00011-00010+00036+00047-00014+00000+008078220000523+ 81CBOVIX VIX OOPP 20161116 004500000015-00025+00058+00104+00090-00054-00129+00181+00165- 82CBOVIX VIX OOPP 20161116 004500000135-00199+00257+00243-00217-00190+00218-00000+008018840024614+ 81CBOVIX VIX OOPC 20161116 004750000021-00016+00033-00009+00010-00022+00047-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000027+00062-00009-00008+00031+00041-00012+00000+008131580000439+ 81CBOVIX VIX OOPP 20161116 004750000013-00023+00062+00103+00089-00058-00135+00182+00166- 82CBOVIX VIX OOPP 20161116 004750000140-00207+00260+00245-00222-00196+00220-00000+008064180027021+ 81CBOVIX VIX OOPC 20161116 005000000019-00014+00030-00008+00010-00019+00042-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000023+00056-00007-00006+00027+00036-00010+00000+008204600000376+ 81CBOVIX VIX OOPP 20161116 005000000011-00022+00065+00103+00088-00060-00140+00182+00167- 82CBOVIX VIX OOPP 20161116 005000000143-00213+00261+00246-00226-00201+00222-00000+008128610029448+ 81CBOVIX VIX OOPC 20161116 005500000016-00011+00025-00007+00008-00015+00034-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000018+00045-00004-00004+00020+00029-00008+00000+008338850000280+ 81CBOVIX VIX OOPP 20161116 005500000008-00019+00071+00101+00087-00065-00148+00183+00167- 82CBOVIX VIX OOPP 20161116 005500000148-00224+00264+00248-00233-00209+00224-00000+008242510034332+ 81CBOVIX VIX OOPC 20161116 006000000013-00009+00020-00006+00007-00011+00028-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000013+00036-00002-00003+00015+00022-00006+00000+008387560000202+ 81CBOVIX VIX OOPP 20161116 006000000005-00016+00076+00100+00086-00068-00155+00183+00167- 82CBOVIX VIX OOPP 20161116 006000000153-00233+00266+00250-00238-00215+00226-00000+008262010039234+ 81CBOVIX VIX OOPC 20161116 006500000010-00006+00015-00004+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000009+00027-00001-00001+00010+00016-00004+00000+008231680000126+ 81CBOVIX VIX OOPP 20161116 006500000001-00013+00081+00098+00084-00072-00163+00183+00167- 82CBOVIX VIX OOPP 20161116 006500000158-00243+00267+00251-00243-00222+00229-00000+008048920044139+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000008+00023-00001-00001+00008+00014-00003+00000+008429410000106+ 81CBOVIX VIX OOPP 20161116 007000000000+00012+00083+00098+00083-00073-00166+00183+00167- 82CBOVIX VIX OOPP 20161116 007000000159-00247+00268+00251-00245-00224+00229-00000+008209660049099+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000019178 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000095890 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000191781 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000268493 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000517808 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000613699 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000767123 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001016438 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001515069 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002531507 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000034300300003000000000013699 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000031100300003000000000109589 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000186301 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000282192 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000032877 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000128767 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000205479 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000282192 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000013699 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000109589 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000186301 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000282192 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000358904 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000435616 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000531507 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000608219 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000684932 10000020170215VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201606201607 100010001100 27 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20160622 0000000000000000056500300003000000000032877 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000052055 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000071233 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000090411 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000128767 10000020160727VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008453276Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008453276+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007960391Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007960391+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008985587Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008985587+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007098972Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007098972+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007699121Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007699121+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007940829Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007940829+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009338839Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009338839+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009452529Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009452529+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008776735Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008776735+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009238939Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009238939+ 81CFXVU RVB FUT 201606 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201606 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000210500+ 81CFXVU RVB FUT 201607 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201607 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000220500+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000223250+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000229250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055250+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184250+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000193250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201500+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000207250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208000+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000217250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176750+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173250+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178250+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180500+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000189250+