0 CFX 20160607SFC 201606071734U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000745800 T BRLBUSD$0000289888 T CADCUSD$0000783146 T CHFSUSD$0001035625 T CNYCUSD$0000152172 T COPEUSD$0000000339 T CZKKUSD$0000042025 T DKKFUSD$0000152706 T EURUUSD$0001135500 T GBPLUSD$0001454100 T HKDHUSD$0000128763 T HUFHUSD$0000003656 T JPYYUSD$0000009313 T KRWWUSD$0000000860 T MXNPUSD$0000054467 T MYRMUSD$0000246566 T NOKNUSD$0000123195 T NZDZUSD$0000697500 T PLNPUSD$0000260837 T RUBRUSD$0000015497 T SEKKUSD$0000123008 T SGDJUSD$0000739918 T THBOUSD$0000028386 T TRYTUSD$0000345268 T TWDQUSD$0000031011 T ZARZUSD$0000067165 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0078414500000000003430300003000000410021918 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0077706900000000003110300003000000490117808 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0077227200000000003110300003000000580194521 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0018059500075000005650300003000000410021918 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0002625800075000003650300003000000490117808 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0001848400075000003650300003000000580194521 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160608 0122543800075000000000300003000000410002740 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0074764500075000005650300003000000410021918 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0087828300075000000000300003000000420041096 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0073101600075000000000300003000000430060274 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0080745900075000000000300003000000450079452 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160720 0077472600075000003650300003000000490117808 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0077735500075000003650300003000000580194521 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0072781000075000002600300003000000710290411 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0067704900075000002600300003000000800367123 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0063568300075000002600300003000000900443836 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00112-00112-00107+00107+00226-00226-00203+ 82CBORVX RVX OOPC 20160615 001500000203+00340-00340-00279+00279+00308-00107+00000+008234940003583+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00002+00002+00006-00006-00002+00002+00022- 82CBORVX RVX OOPP 20160615 001500000022-00002+00002+00059-00059-00001+00202-00000+007575040000021+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00108-00108-00097+00097+00220-00220-00176+ 82CBORVX RVX OOPC 20160615 001600000176+00334-00334-00228+00228+00306-00079+00000+007854550002647+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00006+00006+00016-00016-00008+00008+00051- 82CBORVX RVX OOPP 20160615 001600000051-00008+00008+00114-00114-00003+00230-00000+007569760000084+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00098-00098-00080+00080+00206-00206-00136+ 82CBORVX RVX OOPC 20160615 001700000136+00318-00318-00166+00166+00301-00054+00000+007722740001810+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00016+00016+00033-00033-00022+00022+00092- 82CBORVX RVX OOPP 20160615 001700000092-00024+00024+00177-00177-00007+00255-00000+007561970000248+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00082-00082-00059+00059+00180-00180-00094+ 82CBORVX RVX OOPC 20160615 001800000094+00288-00288-00109+00109+00291-00034+00000+007785270001143+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00032+00032+00055-00055-00048+00048+00135- 82CBORVX RVX OOPP 20160615 001800000135-00055+00055+00235-00235-00017+00275-00000+007665120000581+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00062-00062-00039+00039+00145-00145-00059+ 82CBORVX RVX OOPC 20160615 001900000059+00243-00243-00066+00066+00275-00020+00000+008015370000681+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00052+00052+00075-00075-00083+00083+00170- 82CBORVX RVX OOPP 20160615 001900000170-00100+00100+00278-00278-00034+00289-00000+007900020001119+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00044-00044-00025+00025+00109-00109-00036+ 82CBORVX RVX OOPC 20160615 002000000036+00192-00192-00039+00039+00253-00012+00000+008424960000403+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00071+00071+00090-00090-00120+00120+00194- 82CBORVX RVX OOPP 20160615 002000000194-00151+00151+00305-00305-00055+00297-00000+008292430001840+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00029-00029-00015+00015+00077-00077-00021+ 82CBORVX RVX OOPC 20160615 002100000021+00144-00144-00022+00022+00229-00007+00000+008700960000227+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00086+00086+00100-00100-00153+00153+00209- 82CBORVX RVX OOPP 20160615 002100000209-00200+00200+00322-00322-00080+00302-00000+008528400002664+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00018-00018-00008+00008+00050-00050-00010+ 82CBORVX RVX OOPC 20160615 002200000010+00101-00101-00011+00011+00203-00003+00000+008695630000112+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00098+00098+00107-00107-00180+00180+00219- 82CBORVX RVX OOPP 20160615 002200000219-00245+00245+00333-00333-00106+00306-00000+008436040003549+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00010-00010-00004+00004+00031-00031-00005+ 82CBORVX RVX OOPC 20160615 002300000005+00066-00066-00005+00005+00175-00002+00000+008691860000052+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00106+00106+00111-00111-00201+00201+00225- 82CBORVX RVX OOPP 20160615 002300000225-00281+00281+00339-00339-00134+00307-00000+008244610004489+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00005-00005-00002+00002+00017-00017-00002+ 82CBORVX RVX OOPC 20160615 002400000002+00041-00041-00002+00002+00148-00001+00000+008689060000023+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00111+00111+00113-00113-00216+00216+00227- 82CBORVX RVX OOPP 20160615 002400000227-00311+00311+00342-00342-00162+00308-00000+007746480005460+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160615 002500000001+00024-00024-00001+00001+00122-00000+00000+008686920000010+ 81CBORVX RVX OOPP 20160615 002500000000-00000-00112+00112+00115-00115-00222+00222+00229- 82CBORVX RVX OOPP 20160615 002500000229-00325+00325+00343-00343-00189+00309-00000+007746480006446+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160615 002600000000+00013-00013-00000+00000+00098-00000+00000+008685250000004+ 81CBORVX RVX OOPP 20160615 002600000001-00001-00113+00113+00115-00115-00225+00225+00229- 82CBORVX RVX OOPP 20160615 002600000229-00334+00334+00344-00344-00214+00309-00000+007746480007441+ 81CBORVX RVX OOPC 20160615 002700000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160615 002700000000+00007-00007-00000+00000+00076-00000+00000+008683910000002+ 81CBORVX RVX OOPP 20160615 002700000001-00001-00113+00113+00115-00115-00227+00227+00230- 82CBORVX RVX OOPP 20160615 002700000230-00338+00338+00344-00344-00236+00309-00000+007746480008438+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 002800000000+00004-00004-00000+00000+00057-00000+00000+008682800000001+ 81CBORVX RVX OOPP 20160615 002800000001-00001-00113+00113+00115-00115-00227+00227+00230- 82CBORVX RVX OOPP 20160615 002800000230-00340+00340+00344-00344-00255+00309-00000+007746480009437+ 81CBORVX RVX OOPC 20160615 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 002900000000+00002-00002-00000+00000+00042-00000+00000+008682060000000+ 81CBORVX RVX OOPP 20160615 002900000001-00001-00113+00113+00115-00115-00227+00227+00230- 82CBORVX RVX OOPP 20160615 002900000230-00341+00341+00344-00344-00271+00309-00000+007746480010437+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003000000000+00001-00001-00000+00000+00031-00000+00000+008902820000000+ 81CBORVX RVX OOPP 20160615 003000000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 003000000230-00342+00342+00344-00344-00283+00309-00000+007746480011437+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003250000000+00001-00001-00000+00000+00017-00000+00000+010261480000000+ 81CBORVX RVX OOPP 20160615 003250000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 003250000230-00342+00342+00344-00344-00300+00309-00000+007746480013936+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003500000000+00000-00000-00000+00000+00010-00000+00000+011504560000000+ 81CBORVX RVX OOPP 20160615 003500000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 003500000230-00342+00342+00344-00344-00306+00309-00000+007746480016436+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003750000000+00000-00000-00000+00000+00007-00000+00000+012651340000000+ 81CBORVX RVX OOPP 20160615 003750000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 003750000230-00342+00342+00344-00344-00308+00309-00000+007746480018936+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00000-00000-00000+00000+00005-00000+00000+013713670000000+ 81CBORVX RVX OOPP 20160615 004000000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 004000000230-00342+00342+00344-00344-00308+00309-00000+007746480021436+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000-00000-00000+00000+00003-00000+00000+014704880000000+ 81CBORVX RVX OOPP 20160615 004250000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 004250000230-00342+00342+00344-00344-00308+00309-00000+007746480023935+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000-00000-00000+00000+00003-00000+00000+015633860000000+ 81CBORVX RVX OOPP 20160615 004500000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 004500000230-00342+00342+00344-00344-00308+00309-00000+007746480026435+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+016505060000000+ 81CBORVX RVX OOPP 20160615 004750000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 004750000230-00342+00342+00344-00344-00308+00309-00000+007746480028935+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+017328840000000+ 81CBORVX RVX OOPP 20160615 005000000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 005000000230-00342+00342+00344-00344-00308+00309-00000+007746480031435+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00001-00000+00000+018847510000000+ 81CBORVX RVX OOPP 20160615 005500000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 005500000230-00342+00342+00344-00344-00308+00309-00000+007746480036434+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00001-00000+00000+020222460000000+ 81CBORVX RVX OOPP 20160615 006000000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 006000000230-00342+00342+00344-00344-00308+00309-00000+007746480041434+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00001-00000+00000+021477400000000+ 81CBORVX RVX OOPP 20160615 006500000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 006500000230-00342+00342+00344-00344-00308+00309-00000+007746480046433+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+022631590000000+ 81CBORVX RVX OOPP 20160615 007000000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 007000000230-00342+00342+00344-00344-00308+00309-00000+007746480051433+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00099-00099-00094+00094+00199-00199-00185+ 82CBORVX RVX OOPC 20160720 001500000185+00301-00301-00270+00270+00276-00167+00000+006601560005719+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00006+00006+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160720 001500000021-00011+00011+00040-00040-00004+00112-00000+006602110000147+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00095-00095-00089+00089+00193-00193-00173+ 82CBORVX RVX OOPC 20160720 001600000173+00292-00292-00249+00249+00272-00143+00000+006601850004848+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00010+00010+00014-00014-00016+00016+00033- 82CBORVX RVX OOPP 20160720 001600000033-00020+00020+00061-00061-00008+00136-00000+006602100000275+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00090-00090-00082+00082+00183-00183-00157+ 82CBORVX RVX OOPC 20160720 001700000157+00279-00279-00224+00224+00266-00120+00000+006628930004048+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00015+00015+00021-00021-00026+00026+00049- 82CBORVX RVX OOPP 20160720 001700000049-00033+00033+00086-00086-00014+00159-00000+006629020000475+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00082-00082-00073+00073+00169-00169-00139+ 82CBORVX RVX OOPC 20160720 001800000139+00260-00260-00196+00196+00256-00101+00000+006965870003399+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00023+00023+00029-00029-00040+00040+00067- 82CBORVX RVX OOPP 20160720 001800000067-00052+00052+00114-00114-00024+00179-00000+006965860000825+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00074-00074-00065+00065+00154-00154-00122+ 82CBORVX RVX OOPC 20160720 001900000122+00239-00239-00170+00170+00244-00085+00000+007271210002850+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00031+00031+00038-00038-00055+00055+00084- 82CBORVX RVX OOPP 20160720 001900000084-00073+00073+00140-00140-00036+00195-00000+007271140001275+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00066-00066-00057+00057+00139-00139-00106+ 82CBORVX RVX OOPC 20160720 002000000106+00217-00217-00147+00147+00230-00071+00000+007585720002400+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00039+00039+00045-00045-00070+00070+00100- 82CBORVX RVX OOPP 20160720 002000000100-00095+00095+00163-00163-00050+00208-00000+007585590001825+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00059-00059-00050+00050+00124-00124-00093+ 82CBORVX RVX OOPC 20160720 002100000093+00196-00196-00127+00127+00215-00061+00000+007955800002050+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00046+00046+00053-00053-00084+00084+00114- 82CBORVX RVX OOPP 20160720 002100000114-00117+00117+00183-00183-00065+00219-00000+007955620002475+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00052-00052-00044+00044+00111-00111-00081+ 82CBORVX RVX OOPC 20160720 002200000081+00176-00176-00110+00110+00200-00052+00000+008253440001751+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00053+00053+00059-00059-00098+00098+00126- 82CBORVX RVX OOPP 20160720 002200000126-00136+00136+00200-00200-00080+00227-00000+008253190003175+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00046-00046-00038+00038+00098-00098-00070+ 82CBORVX RVX OOPC 20160720 002300000070+00157-00157-00095+00095+00186-00044+00000+008432530001476+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00059+00059+00064-00064-00110+00110+00136- 82CBORVX RVX OOPP 20160720 002300000136-00155+00155+00215-00215-00095+00236-00000+008432220003899+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00041-00041-00033+00033+00088-00088-00061+ 82CBORVX RVX OOPC 20160720 002400000061+00141-00141-00083+00083+00171-00038+00000+008711600001276+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00064+00064+00069-00069-00121+00121+00145- 82CBORVX RVX OOPP 20160720 002400000145-00171+00171+00227-00227-00109+00242-00000+008711210004699+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00036-00036-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20160720 002500000053+00125-00125-00071+00071+00158-00032+00000+008840410001076+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00069+00069+00073-00073-00131+00131+00154- 82CBORVX RVX OOPP 20160720 002500000154-00187+00187+00239-00239-00123+00247-00000+008839940005498+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00032-00032-00025+00025+00069-00069-00046+ 82CBORVX RVX OOPC 20160720 002600000046+00112-00112-00062+00062+00145-00028+00000+009031490000926+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00073+00073+00077-00077-00140+00140+00160- 82CBORVX RVX OOPP 20160720 002600000160-00200+00200+00248-00248-00136+00252-00000+009030910006347+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00028-00028-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20160720 002700000040+00100-00100-00053+00053+00133-00024+00000+009196660000796+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00077+00077+00080-00080-00147+00147+00166- 82CBORVX RVX OOPP 20160720 002700000166-00213+00213+00256-00256-00148+00256-00000+009195970007217+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00025-00025-00019+00019+00054-00054-00035+ 82CBORVX RVX OOPC 20160720 002800000035+00088-00088-00046+00046+00121-00020+00000+009299550000676+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00080+00080+00083-00083-00155+00155+00172- 82CBORVX RVX OOPP 20160720 002800000172-00224+00224+00264-00264-00159+00259-00000+009298720008096+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20160720 002900000031+00079-00079-00041+00041+00111-00018+00000+009508980000596+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00083+00083+00085-00085-00160+00160+00176- 82CBORVX RVX OOPP 20160720 002900000176-00233+00233+00269-00269-00169+00262-00000+009508000009016+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00020-00020-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20160720 003000000027+00071-00071-00036+00036+00102-00016+00000+009695000000526+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00085+00085+00087-00087-00165+00165+00179- 82CBORVX RVX OOPP 20160720 003000000179-00241+00241+00274-00274-00178+00264-00000+009693850009945+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160720 003250000020+00054-00054-00026+00026+00081-00011+00000+009968540000369+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00090+00090+00091-00091-00176+00176+00187- 82CBORVX RVX OOPP 20160720 003250000187-00259+00259+00284-00284-00199+00269-00000+009966830012287+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20160720 003500000015+00041-00041-00019+00019+00065-00008+00000+010265920000269+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00094+00094+00094-00094-00184+00184+00192- 82CBORVX RVX OOPP 20160720 003500000192-00271+00271+00291-00291-00215+00272-00000+010263460014686+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160720 003750000010+00030-00030-00013+00013+00050-00005+00000+010265930000175+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00097+00097+00097-00097-00191+00191+00196- 82CBORVX RVX OOPP 20160720 003750000196-00283+00283+00297-00297-00230+00274-00000+010262180017090+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160720 004000000007+00021-00021-00009+00009+00038-00003+00000+010265930000114+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00100+00100+00099-00099-00196+00196+00200- 82CBORVX RVX OOPP 20160720 004000000200-00291+00291+00301-00301-00242+00276-00000+010260250019528+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20160720 004250000004+00015-00015-00006+00006+00029-00002+00000+010265930000075+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00101+00101+00100-00100-00200+00200+00202- 82CBORVX RVX OOPP 20160720 004250000202-00297+00297+00304-00304-00251+00277-00000+010257310021987+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 004500000003+00011-00011-00004+00004+00022-00001+00000+010265930000049+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00102+00102+00101-00101-00203+00203+00203- 82CBORVX RVX OOPP 20160720 004500000203-00302+00302+00306-00306-00258+00278-00000+010252860024459+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 004750000002+00007-00007-00003+00003+00017-00001+00000+010265930000032+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00103+00103+00101-00101-00204+00204+00204- 82CBORVX RVX OOPP 20160720 004750000204-00305+00305+00307-00307-00264+00279-00000+010246110026941+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 005000000001+00005-00005-00002+00002+00012-00001+00000+010265930000021+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00104+00104+00102-00102-00206+00206+00205- 82CBORVX RVX OOPP 20160720 005000000205-00307+00307+00308-00308-00268+00279-00000+010235900029429+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 005500000001+00003-00003-00001+00001+00007-00000+00000+010265930000009+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00104+00104+00102-00102-00207+00207+00206- 82CBORVX RVX OOPP 20160720 005500000206-00310+00310+00309-00309-00274+00279-00000+010196890034414+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00001-00001-00000+00000+00004-00000+00000+010265920000004+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00105+00105+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20160720 006000000206-00311+00311+00310-00310-00277+00279-00000+010104560039406+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00001-00001-00000+00000+00002-00000+00000+010265920000002+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00105+00105+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20160720 006500000206-00312+00312+00310-00310-00279+00280-00000+009858100044401+ 81CBORVX RVX OOPC 20160720 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+010265920000001+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00105+00105+00103-00103-00208+00208+00206- 82CBORVX RVX OOPP 20160720 007000000206-00312+00312+00310-00310-00279+00280-00000+009858100049397+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00098-00098-00091+00091+00197-00197-00180+ 82CBORVX RVX OOPC 20160817 001500000180+00297-00297-00265+00265+00273-00177+00000+006214800006272+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20160817 001500000025-00017+00017+00044-00044-00007+00102-00000+006219320000254+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00094-00094-00086+00086+00190-00190-00170+ 82CBORVX RVX OOPC 20160817 001600000170+00287-00287-00247+00247+00269-00156+00000+006216080005438+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20160817 001600000035-00026+00026+00062-00062-00012+00123-00000+006219360000420+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00089-00089-00080+00080+00180-00180-00157+ 82CBORVX RVX OOPC 20160817 001700000157+00275-00275-00226+00226+00262-00136+00000+006245880004674+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00017+00017+00021-00021-00029+00029+00048- 82CBORVX RVX OOPP 20160817 001700000048-00039+00039+00083-00083-00018+00144-00000+006248420000655+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00083-00083-00073+00073+00168-00168-00142+ 82CBORVX RVX OOPC 20160817 001800000142+00257-00257-00203+00203+00252-00118+00000+006567340004067+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00024+00024+00028-00028-00042+00042+00063- 82CBORVX RVX OOPP 20160817 001800000063-00056+00056+00105-00105-00029+00161-00000+006569390001046+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00076-00076-00067+00067+00155-00155-00128+ 82CBORVX RVX OOPC 20160817 001900000128+00239-00239-00182+00182+00240-00103+00000+006862570003548+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00030+00030+00035-00035-00055+00055+00077- 82CBORVX RVX OOPP 20160817 001900000077-00074+00074+00127-00127-00040+00176-00000+006864350001526+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00069-00069-00060+00060+00142-00142-00115+ 82CBORVX RVX OOPC 20160817 002000000115+00220-00220-00163+00163+00227-00092+00000+007284550003158+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00037+00037+00041-00041-00067+00067+00090- 82CBORVX RVX OOPP 20160817 002000000090-00093+00093+00145-00145-00053+00187-00000+007286160002135+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00063-00063-00055+00055+00131-00131-00104+ 82CBORVX RVX OOPC 20160817 002100000104+00203-00203-00147+00147+00215-00081+00000+007546810002787+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00043+00043+00047-00047-00079+00079+00101- 82CBORVX RVX OOPP 20160817 002100000101-00110+00110+00162-00162-00066+00198-00000+007548310002762+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00058-00058-00050+00050+00120-00120-00094+ 82CBORVX RVX OOPC 20160817 002200000094+00187-00187-00133+00133+00202-00073+00000+007897150002509+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00048+00048+00052-00052-00090+00090+00111- 82CBORVX RVX OOPP 20160817 002200000111-00126+00126+00176-00176-00079+00206-00000+007898590003483+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00053-00053-00045+00045+00110-00110-00085+ 82CBORVX RVX OOPC 20160817 002300000085+00172-00172-00120+00120+00190-00065+00000+008108590002231+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00053+00053+00056-00056-00100+00100+00120- 82CBORVX RVX OOPP 20160817 002300000120-00141+00141+00189-00189-00091+00214-00000+008109980004204+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00048-00048-00041+00041+00101-00101-00077+ 82CBORVX RVX OOPC 20160817 002400000077+00159-00159-00108+00108+00178-00058+00000+008346630002005+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00058+00058+00060-00060-00109+00109+00128- 82CBORVX RVX OOPP 20160817 002400000128-00154+00154+00200-00200-00103+00221-00000+008347980004977+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00044-00044-00037+00037+00093-00093-00070+ 82CBORVX RVX OOPC 20160817 002500000070+00146-00146-00098+00098+00167-00052+00000+008484150001780+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00062+00062+00064-00064-00117+00117+00135- 82CBORVX RVX OOPP 20160817 002500000135-00167+00167+00211-00211-00114+00227-00000+008485480005751+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00040-00040-00034+00034+00085-00085-00063+ 82CBORVX RVX OOPC 20160817 002600000063+00134-00134-00088+00088+00156-00046+00000+008639710001593+ 81CBORVX RVX OOPP 20160817 002600000002+00002+00066+00066+00068-00068-00125+00125+00142- 82CBORVX RVX OOPP 20160817 002600000142-00179+00179+00220-00220-00125+00233-00000+008641040006562+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00037-00037-00031+00031+00078-00078-00058+ 82CBORVX RVX OOPC 20160817 002700000058+00124-00124-00080+00080+00146-00042+00000+008782110001428+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00069+00069+00071-00071-00132+00132+00147- 82CBORVX RVX OOPP 20160817 002700000147-00190+00190+00229-00229-00135+00237-00000+008783420007396+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00034-00034-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20160817 002800000053+00114-00114-00073+00073+00137-00038+00000+008966080001299+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00072+00072+00073-00073-00138+00138+00152- 82CBORVX RVX OOPP 20160817 002800000152-00199+00199+00236-00236-00144+00241-00000+008967380008266+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00032-00032-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20160817 002900000048+00106-00106-00067+00067+00128-00035+00000+009154470001190+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00075+00075+00075-00075-00143+00143+00156- 82CBORVX RVX OOPP 20160817 002900000156-00207+00207+00242-00242-00152+00244-00000+009155770009157+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00029-00029-00024+00024+00062-00062-00044+ 82CBORVX RVX OOPC 20160817 003000000044+00098-00098-00061+00061+00120-00032+00000+009290710001081+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00077+00077+00077-00077-00148+00148+00161- 82CBORVX RVX OOPP 20160817 003000000161-00215+00215+00247-00247-00160+00248-00000+009292010010047+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20160817 003250000036+00081-00081-00049+00049+00102-00025+00000+009557050000848+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00082+00082+00082-00082-00159+00159+00169- 82CBORVX RVX OOPP 20160817 003250000169-00233+00233+00260-00260-00178+00254-00000+009558340012311+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20160817 003500000030+00068-00068-00041+00041+00088-00020+00000+009899500000698+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00086+00086+00085-00085-00167+00167+00175- 82CBORVX RVX OOPP 20160817 003500000175-00245+00245+00268-00268-00193+00259-00000+009900750014658+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20160817 003750000024+00056-00056-00032+00032+00075-00016+00000+010044880000549+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00090+00090+00088-00088-00175+00175+00181- 82CBORVX RVX OOPP 20160817 003750000181-00257+00257+00276-00276-00206+00263-00000+010046100017006+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20160817 004000000019+00046-00046-00026+00026+00063-00013+00000+010133410000428+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00093+00093+00091-00091-00181+00181+00186- 82CBORVX RVX OOPP 20160817 004000000186-00267+00267+00283-00283-00218+00267-00000+010134570019381+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20160817 004250000015+00037-00037-00020+00020+00053-00010+00000+010165880000328+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00096+00096+00093-00093-00187+00187+00190- 82CBORVX RVX OOPP 20160817 004250000190-00276+00276+00288-00288-00228+00270-00000+010166950021779+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20160817 004500000013+00032-00032-00017+00017+00046-00008+00000+010347430000272+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00097+00097+00094-00094-00190+00190+00192- 82CBORVX RVX OOPP 20160817 004500000192-00282+00282+00292-00292-00235+00271-00000+010348310024220+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20160817 004750000010+00025-00025-00013+00013+00038-00006+00000+010347450000209+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00099+00099+00096-00096-00194+00194+00195- 82CBORVX RVX OOPP 20160817 004750000195-00288+00288+00295-00295-00243+00273-00000+010348090026654+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20160817 005000000008+00021-00021-00010+00010+00032-00005+00000+010347470000161+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00100+00100+00097-00097-00197+00197+00197- 82CBORVX RVX OOPP 20160817 005000000197-00293+00293+00298-00298-00249+00274-00000+010347740029103+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160817 005500000005+00013-00013-00006+00006+00022-00003+00000+010347500000096+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00102+00102+00099-00099-00202+00202+00200- 82CBORVX RVX OOPP 20160817 005500000200-00300+00300+00302-00302-00259+00276-00000+010346470034033+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160817 006000000003+00009-00009-00004+00004+00015-00002+00000+010347520000058+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00104+00104+00100-00100-00204+00204+00202- 82CBORVX RVX OOPP 20160817 006000000202-00305+00305+00305-00305-00265+00277-00000+010343940038989+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160817 006500000002+00006-00006-00003+00003+00011-00001+00000+010347540000036+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00105+00105+00100-00100-00206+00206+00203- 82CBORVX RVX OOPP 20160817 006500000203-00308+00308+00306-00306-00270+00278-00000+010339270043961+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 007000000001+00004-00004-00002+00002+00008-00001+00000+010347550000022+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00105+00105+00101-00101-00207+00207+00204- 82CBORVX RVX OOPP 20160817 007000000204-00310+00310+00307-00307-00273+00279-00000+010331020048942+ 81CBOBVZ VIX OOPC 20160615 001000000001+00001-00002-00003-00013+00010+00003-00003-00044+ 82CBOBVZ VIX OOPC 20160615 001000000043+00003-00003-00082+00084+00001-00029+00000+001805950000965+ 81CBOBVZ VIX OOPP 20160615 001000000002-00001-00001+00002+00014-00011-00002+00002+00045- 82CBOBVZ VIX OOPP 20160615 001000000044-00002+00002+00083-00085-00001+00029-00000+001805950000023+ 81CBOBVZ VIX OOPC 20160615 001100000008+00004+00000-00002-00029+00025+00002-00003-00064+ 82CBOBVZ VIX OOPC 20160615 001100000066+00003-00003-00090+00092+00001-00029+00009+001805950000965+ 81CBOBVZ VIX OOPP 20160615 001100000009-00005-00001-00001+00030-00026-00001+00002+00065- 82CBOBVZ VIX OOPP 20160615 001100000067-00002+00002+00091-00093-00001+00029-00009-001805950000025+ 81CBOBVZ VIX OOPC 20160615 001200000020+00013+00005+00001+00047+00046+00000-00002-00078+ 82CBOBVZ VIX OOPC 20160615 001200000083+00002-00003-00094+00095+00001-00029+00157+001805950000965+ 81CBOBVZ VIX OOPP 20160615 001200000020-00014-00006-00001-00048-00046-00000-00002+00079- 82CBOBVZ VIX OOPP 20160615 001200000083-00002+00003+00094-00096-00001+00029-00157-001805950000030+ 81CBOBVZ VIX OOPC 20160615 001300000030+00022+00009+00000+00058+00062+00001-00007-00081+ 82CBOBVZ VIX OOPC 20160615 001300000086+00006-00008-00090+00091+00003-00027+00699+001805950000910+ 81CBOBVZ VIX OOPP 20160615 001300000030-00022-00009-00000-00058-00062-00001+00007+00081- 82CBOBVZ VIX OOPP 20160615 001300000086-00006+00008+00090-00091-00003+00027-00699-001805950000090+ 81CBOBVZ VIX OOPC 20160615 001400000016+00008+00001-00036-00034+00058+00014-00039-00049+ 82CBOBVZ VIX OOPC 20160615 001400000060+00024-00039-00057+00060+00012-00018+10000+001805950000605+ 81CBOBVZ VIX OOPP 20160615 001400000018-00006+00003-00036+00035-00061-00010+00037+00050- 82CBOBVZ VIX OOPP 20160615 001400000062-00019+00037+00059-00062-00011+00019-10000-001805950000375+ 81CBOBVZ VIX OOPC 20160615 001500000001+00001+00027-00028-00023+00024+00049-00049-00031+ 82CBOBVZ VIX OOPC 20160615 001500000032+00060-00060-00033+00033+00020-00010+00752+001805950000330+ 81CBOBVZ VIX OOPP 20160615 001500000001-00001-00028+00028+00023-00023-00049+00050+00031- 82CBOBVZ VIX OOPP 20160615 001500000031-00060+00061+00032-00032-00020+00010-00752-001805950000675+ 81CBOBVZ VIX OOPC 20160615 001600000004-00004-00030-00030-00011+00011+00055-00055-00015+ 82CBOBVZ VIX OOPC 20160615 001600000015+00071-00071-00016+00016+00025-00005+00261+001805950000160+ 81CBOBVZ VIX OOPP 20160615 001600000004+00004+00030+00030+00011-00011-00055+00055+00015- 82CBOBVZ VIX OOPP 20160615 001600000015-00071+00071+00016-00016-00025+00005-00261-001805950000840+ 81CBOBVZ VIX OOPC 20160615 001700000004-00003-00024-00024-00005+00006+00049-00050-00008+ 82CBOBVZ VIX OOPC 20160615 001700000008+00070-00070-00008+00008+00028-00002+00052+001805950000080+ 81CBOBVZ VIX OOPP 20160615 001700000004+00003+00024+00024+00005-00006-00049+00050+00008- 82CBOBVZ VIX OOPP 20160615 001700000008-00070+00070+00008-00008-00028+00002-00052-001805950000920+ 81CBOBVZ VIX OOPC 20160615 001800000002-00002-00016-00016-00004+00004+00039-00039-00005+ 82CBOBVZ VIX OOPC 20160615 001800000005+00062-00062-00005+00005+00028-00001+00006+001805950000049+ 81CBOBVZ VIX OOPP 20160615 001800000002+00001+00016+00016+00004-00004-00039+00039+00005- 82CBOBVZ VIX OOPP 20160615 001800000005-00062+00062+00005-00005-00028+00001-00006-001805950000950+ 81CBOBVZ VIX OOPC 20160615 001900000000+00000+00009-00009-00003+00003+00028-00028-00004+ 82CBOBVZ VIX OOPC 20160615 001900000004+00051-00051-00004+00004+00029-00001+00000+001805950000040+ 81CBOBVZ VIX OOPP 20160615 001900000000-00000-00009+00009+00003-00003-00028+00028+00004- 82CBOBVZ VIX OOPP 20160615 001900000004-00051+00051+00004-00004-00029+00001-00000+001805950000960+ 81CBOBVZ VIX OOPC 20160615 002000000001+00001+00005-00005-00003+00003+00019-00019-00003+ 82CBOBVZ VIX OOPC 20160615 002000000003+00040-00040-00003+00003+00029-00001+00000+001805950000034+ 81CBOBVZ VIX OOPP 20160615 002000000002-00002-00004+00004+00004-00004-00018+00018+00004- 82CBOBVZ VIX OOPP 20160615 002000000004-00039+00039+00004-00004-00028+00001-00000+001805950000960+ 81CBOBVZ VIX OOPC 20160615 002100000002+00002+00002-00002-00003+00003+00012-00012-00003+ 82CBOBVZ VIX OOPC 20160615 002100000003+00029-00029-00003+00003+00029-00001+00000+001805950000028+ 81CBOBVZ VIX OOPP 20160615 002100000003-00003-00001+00001+00004-00004-00011+00011+00004- 82CBOBVZ VIX OOPP 20160615 002100000004-00028+00028+00004-00004-00028+00001-00000+001805950000960+ 81CBOBVZ VIX OOPC 20160615 002200000002+00002+00001-00000-00002+00002+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160615 002200000002+00021-00021-00002+00002+00028-00001+00000+001805950000023+ 81CBOBVZ VIX OOPP 20160615 002200000003-00003-00001-00001-00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20160615 002200000003-00020+00019+00003-00003-00028+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 002300000002+00002+00000+00000+00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20160615 002300000002+00014-00014-00002+00002+00028-00001+00000+001805950000019+ 81CBOBVZ VIX OOPP 20160615 002300000004-00004-00002-00002-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20160615 002300000004-00012+00012+00004-00004-00027+00001-00000+001805950000960+ 81CBOBVZ VIX OOPC 20160615 002400000001+00001+00001+00001+00002+00002+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160615 002400000002+00009-00009-00002+00002+00027-00000+00000+001805950000016+ 81CBOBVZ VIX OOPP 20160615 002400000004-00004-00003-00003-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160615 002400000004-00007+00007+00004-00004-00026+00001-00000+001805950000960+ 81CBOBVZ VIX OOPC 20160615 002500000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160615 002500000001+00006-00006-00001+00001+00026-00000+00000+001805950000013+ 81CBOBVZ VIX OOPP 20160615 002500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 002500000004-00003+00003+00004-00004-00025+00001-00000+001805950000960+ 81CBOBVZ VIX OOPC 20160615 002600000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160615 002600000001+00004-00004-00001+00001+00024-00000+00000+001805950000011+ 81CBOBVZ VIX OOPP 20160615 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 002600000003-00001+00001+00003-00003-00024+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 002700000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160615 002700000001+00002-00002-00001+00001+00023-00000+00000+001805950000009+ 81CBOBVZ VIX OOPP 20160615 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00000-00000-00003-00003-00022+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 002800000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160615 002800000001+00001-00001-00001+00001+00021-00000+00000+001805950000008+ 81CBOBVZ VIX OOPP 20160615 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00001-00001-00003-00003-00020+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 002900000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160615 002900000001+00001-00001-00001+00001+00018-00000+00000+001805950000006+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00002-00002-00003-00003-00018+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 003000000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160615 003000000001+00000-00000-00001+00001+00016-00000+00000+001805950000005+ 81CBOBVZ VIX OOPP 20160615 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00003-00003-00003-00003-00015+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00000-00000+00000+00000+00011-00000+00000+001805950000003+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00003-00003-00003-00003-00010+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00006-00000+00000+001805950000002+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00003-00003-00003-00003-00005+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00003-00000+00000+001805950000001+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00002+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00002-00000+00000+001805950000001+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00001+00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00001-00000+00000+001805950000001+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00000-00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000-00000+00000+001805950000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00001-00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000-00000+00000+001805950000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00001-00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000-00000+00000+001805950000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00001-00001-00000+001805950000965+ 81CBOBVZ VIX OOPC 20160720 001000000022+00013+00016+00007+00030+00022+00011+00003+00040+ 82CBOBVZ VIX OOPC 20160720 001000000033+00008+00001+00051+00047+00001-00029+00000+000262570000965+ 81CBOBVZ VIX OOPP 20160720 001000000023-00013-00017-00007-00031-00022-00012-00004-00040- 82CBOBVZ VIX OOPP 20160720 001000000033-00008-00001-00051-00048-00001+00029-00000+000262570000030+ 81CBOBVZ VIX OOPC 20160720 001100000031+00020+00024+00012+00039+00030+00018+00006+00049+ 82CBOBVZ VIX OOPC 20160720 001100000044+00013+00002+00059+00059+00001-00029+00000+000262570000955+ 81CBOBVZ VIX OOPP 20160720 001100000032-00020-00025-00012-00040-00031-00019-00007-00050- 82CBOBVZ VIX OOPP 20160720 001100000044-00014-00003-00060-00060-00001+00029-00000+000262570000035+ 81CBOBVZ VIX OOPC 20160720 001200000040+00026+00033+00016+00048+00040+00026+00008+00057+ 82CBOBVZ VIX OOPC 20160720 001200000055+00021+00003+00066+00070+00001-00028+00000+000262570000950+ 81CBOBVZ VIX OOPP 20160720 001200000040-00026-00033-00016-00048-00040-00026-00008-00057- 82CBOBVZ VIX OOPP 20160720 001200000055-00021-00003-00066-00070-00001+00028-00000+000262570000050+ 81CBOBVZ VIX OOPC 20160720 001300000034+00024+00027+00012+00042+00039+00021+00002+00050+ 82CBOBVZ VIX OOPC 20160720 001300000054+00015+00005-00058+00067+00004-00025+00000+000262570000820+ 81CBOBVZ VIX OOPP 20160720 001300000037-00025-00030-00013-00044-00041-00023-00003-00052- 82CBOBVZ VIX OOPP 20160720 001300000056-00018-00004+00060-00070-00003+00025-00000+000262570000160+ 81CBOBVZ VIX OOPC 20160720 001400000042+00032-00040+00032-00044+00067+00038+00032-00047+ 82CBOBVZ VIX OOPC 20160720 001400000067+00036+00032-00049+00067+00008-00020+10000+000262570000675+ 81CBOBVZ VIX OOPP 20160720 001400000043-00032+00041-00032+00045-00068-00039-00032+00047- 82CBOBVZ VIX OOPP 20160720 001400000068-00037-00032+00049-00068-00007+00020-10000-000262570000320+ 81CBOBVZ VIX OOPC 20160720 001500000031+00054+00029+00045-00033+00054+00027+00045-00035+ 82CBOBVZ VIX OOPC 20160720 001500000054+00025+00045-00037+00054+00011-00016+00000+000262570000545+ 81CBOBVZ VIX OOPP 20160720 001500000031-00054-00029-00045+00033-00054-00027-00045+00035- 82CBOBVZ VIX OOPP 20160720 001500000054-00026-00045+00037-00054-00011+00016-00000+000262570000455+ 81CBOBVZ VIX OOPC 20160720 001600000021+00043+00019+00043+00023+00043+00018+00056-00025+ 82CBOBVZ VIX OOPC 20160720 001600000043+00016+00056-00027+00043+00013-00013+00000+000262570000435+ 81CBOBVZ VIX OOPP 20160720 001600000022-00043-00020-00043-00023-00043-00018-00056+00025- 82CBOBVZ VIX OOPP 20160720 001600000043-00016-00056+00027-00043-00013+00013-00000+000262570000565+ 81CBOBVZ VIX OOPC 20160720 001700000016+00037+00014+00037+00018+00037+00012+00037+00020+ 82CBOBVZ VIX OOPC 20160720 001700000037+00011+00063-00022+00037+00014-00011+00000+000262570000370+ 81CBOBVZ VIX OOPP 20160720 001700000013-00033-00011-00033-00015-00033-00009-00033-00017- 82CBOBVZ VIX OOPP 20160720 001700000033-00008-00066+00019-00033-00015+00010-00000+000262570000665+ 81CBOBVZ VIX OOPC 20160720 001800000007+00027+00006+00027+00009+00027+00004+00027+00011+ 82CBOBVZ VIX OOPC 20160720 001800000027+00002+00027+00013+00027+00015-00008+00000+000262570000270+ 81CBOBVZ VIX OOPP 20160720 001800000007-00026-00005-00026-00009-00026-00004-00026-00011- 82CBOBVZ VIX OOPP 20160720 001800000026-00002-00026-00013-00026-00015+00008-00000+000262570000735+ 81CBOBVZ VIX OOPC 20160720 001900000006+00006+00001-00000+00011+00012+00007-00007-00015+ 82CBOBVZ VIX OOPC 20160720 001900000016+00014-00014-00018+00018+00016-00006+00000+000262570000210+ 81CBOBVZ VIX OOPP 20160720 001900000005-00006-00001+00000+00011-00011-00007+00007+00015- 82CBOBVZ VIX OOPP 20160720 001900000015-00014+00014+00018-00018-00016+00006-00000+000262570000790+ 81CBOBVZ VIX OOPC 20160720 002000000004+00004+00002-00001-00008+00009+00008-00007-00011+ 82CBOBVZ VIX OOPC 20160720 002000000012+00014-00014-00014+00014+00015-00005+00000+000262570000160+ 81CBOBVZ VIX OOPP 20160720 002000000005-00005-00001+00000+00009-00010-00007+00006+00012- 82CBOBVZ VIX OOPP 20160720 002000000013-00013+00013+00015-00015-00015+00005-00000+000262570000830+ 81CBOBVZ VIX OOPC 20160720 002100000006+00007+00002+00002+00010+00010+00004-00003-00013+ 82CBOBVZ VIX OOPC 20160720 002100000013+00010-00009-00014+00015+00014-00005+00000+000262570000160+ 81CBOBVZ VIX OOPP 20160720 002100000004-00005-00000+00000-00008-00008-00006+00005+00011- 82CBOBVZ VIX OOPP 20160720 002100000011-00012+00011+00012-00013-00015+00004-00000+000262570000860+ 81CBOBVZ VIX OOPC 20160720 002200000004+00005+00001+00001+00007+00008+00004-00004-00010+ 82CBOBVZ VIX OOPC 20160720 002200000010+00010-00009-00011+00011+00014-00004+00000+000262570000120+ 81CBOBVZ VIX OOPP 20160720 002200000004-00005-00000-00001-00007-00008-00004+00004+00009- 82CBOBVZ VIX OOPP 20160720 002200000010-00010+00009+00011-00011-00014+00004-00000+000262570000880+ 81CBOBVZ VIX OOPC 20160720 002300000004+00004+00001+00001+00007+00007+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160720 002300000008+00008-00008-00009+00009+00013-00003+00000+000262570000100+ 81CBOBVZ VIX OOPP 20160720 002300000004-00004-00001-00001-00006-00007-00003+00003+00008- 82CBOBVZ VIX OOPP 20160720 002300000008-00008+00008+00009-00009-00013+00003-00000+000262570000900+ 81CBOBVZ VIX OOPC 20160720 002400000003+00004+00001+00001+00005+00006+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160720 002400000007+00007-00007-00007+00007+00012-00002+00000+000262570000080+ 81CBOBVZ VIX OOPP 20160720 002400000003-00004-00001-00001-00005-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20160720 002400000007-00007+00007+00007-00007-00012+00002-00000+000262570000920+ 81CBOBVZ VIX OOPC 20160720 002500000004+00005+00002+00002+00006+00006+00001-00001-00007+ 82CBOBVZ VIX OOPC 20160720 002500000007+00005-00004-00008+00008+00011-00002+00000+000262570000080+ 81CBOBVZ VIX OOPP 20160720 002500000004-00005-00002-00002-00006-00006-00001+00001+00007- 82CBOBVZ VIX OOPP 20160720 002500000007-00005+00004+00008-00008-00011+00002-00000+000262570000920+ 81CBOBVZ VIX OOPC 20160720 002600000001-00001-00003-00003-00000+00000+00006-00005-00001+ 82CBOBVZ VIX OOPC 20160720 002600000001+00009-00009-00001+00001+00011-00000+00000+000262570000016+ 81CBOBVZ VIX OOPP 20160720 002600000004-00004-00002-00002-00005-00006-00000+00000-00006- 82CBOBVZ VIX OOPP 20160720 002600000006-00003+00003+00007-00007-00010+00002-00000+000262570000930+ 81CBOBVZ VIX OOPC 20160720 002700000001-00001-00002-00002-00000+00000+00005-00004-00001+ 82CBOBVZ VIX OOPC 20160720 002700000001+00007-00007-00001+00001+00010-00000+00000+000262570000013+ 81CBOBVZ VIX OOPP 20160720 002700000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160720 002700000004-00004+00003+00005-00005-00009+00001-00000+000262570000950+ 81CBOBVZ VIX OOPC 20160720 002800000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160720 002800000001+00006-00006-00001+00001+00009-00000+00000+000262570000010+ 81CBOBVZ VIX OOPP 20160720 002800000003-00003-00002-00002-00004-00004-00000-00000-00005- 82CBOBVZ VIX OOPP 20160720 002800000005-00002+00002+00005-00005-00008+00001-00000+000262570000950+ 81CBOBVZ VIX OOPC 20160720 002900000001-00000-00002-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160720 002900000001+00005-00005-00001+00001+00008-00000+00000+000262570000008+ 81CBOBVZ VIX OOPP 20160720 002900000004-00004-00003-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160720 002900000005-00001+00001+00005-00005-00007+00001-00000+000262570000950+ 81CBOBVZ VIX OOPC 20160720 003000000000-00000-00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00004-00004-00001+00001+00007-00000+00000+000262570000006+ 81CBOBVZ VIX OOPP 20160720 003000000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160720 003000000005-00000-00000-00005-00005-00006+00001-00000+000262570000950+ 81CBOBVZ VIX OOPC 20160817 001000000031+00019+00026+00013+00038+00027+00021+00008+00045+ 82CBOBVZ VIX OOPC 20160817 001000000037+00017+00005+00054+00049+00000-00029+00000+000184830000960+ 81CBOBVZ VIX OOPP 20160817 001000000032-00019-00026-00013-00038-00027-00021-00008-00046- 82CBOBVZ VIX OOPP 20160817 001000000037-00017-00005-00054-00049-00000+00029-00000+000184830000035+ 81CBOBVZ VIX OOPC 20160817 001100000038+00025+00033+00017+00045+00034+00027+00011+00052+ 82CBOBVZ VIX OOPC 20160817 001100000046+00023+00007+00060+00058+00000+00028+00000+000184830000950+ 81CBOBVZ VIX OOPP 20160817 001100000039-00025-00034-00017-00046-00035-00029-00011-00053- 82CBOBVZ VIX OOPP 20160817 001100000046-00024-00007-00061-00059-00000-00029-00000+000184830000040+ 81CBOBVZ VIX OOPC 20160817 001200000044+00029+00038+00019+00050+00040+00033+00012+00057+ 82CBOBVZ VIX OOPC 20160817 001200000053+00029+00006+00063+00066+00000+00028+00000+000184830000930+ 81CBOBVZ VIX OOPP 20160817 001200000045-00029-00040-00020-00051-00041-00035-00012-00058- 82CBOBVZ VIX OOPP 20160817 001200000054-00030-00007-00064-00067-00001-00028-00000+000184830000060+ 81CBOBVZ VIX OOPC 20160817 001300000044+00028+00039+00015+00050+00043+00035+00005+00055+ 82CBOBVZ VIX OOPC 20160817 001300000058+00030+00002-00061+00071+00001-00026+00000+000184830000860+ 81CBOBVZ VIX OOPP 20160817 001300000042-00027-00037-00015-00047-00041-00032-00005-00053- 82CBOBVZ VIX OOPP 20160817 001300000055-00027-00002+00059-00068-00002+00025-00000+000184830000160+ 81CBOBVZ VIX OOPC 20160817 001400000058+00028-00057+00028-00059+00071+00057+00028-00060+ 82CBOBVZ VIX OOPC 20160817 001400000071+00056+00028-00061+00071+00004-00021+10000+000184830000715+ 81CBOBVZ VIX OOPP 20160817 001400000059-00028+00058-00028+00060-00072-00057-00028+00061- 82CBOBVZ VIX OOPP 20160817 001400000072-00057-00028+00062-00072-00004+00022-10000-000184830000280+ 81CBOBVZ VIX OOPC 20160817 001500000047+00059+00046+00040-00048+00059+00045+00040-00049+ 82CBOBVZ VIX OOPC 20160817 001500000059+00045+00040-00049+00059+00007-00018+00000+000184830000595+ 81CBOBVZ VIX OOPP 20160817 001500000047-00059-00046-00040+00048-00059-00046-00040+00049- 82CBOBVZ VIX OOPP 20160817 001500000059-00045-00040+00050-00059-00007+00018-00000+000184830000405+ 81CBOBVZ VIX OOPC 20160817 001600000037+00048+00036+00048+00037+00048+00035+00051-00038+ 82CBOBVZ VIX OOPC 20160817 001600000048+00034+00051-00039+00048+00009-00015+00000+000184830000485+ 81CBOBVZ VIX OOPP 20160817 001600000037-00048-00036-00048-00037-00048-00035-00051+00038- 82CBOBVZ VIX OOPP 20160817 001600000048-00035-00051+00039-00048-00009+00015-00000+000184830000515+ 81CBOBVZ VIX OOPC 20160817 001700000026+00037+00025+00037+00027+00037+00025+00037+00028+ 82CBOBVZ VIX OOPC 20160817 001700000037+00024+00062-00028+00037+00011-00011+00000+000184830000375+ 81CBOBVZ VIX OOPP 20160817 001700000028-00039-00028-00039-00029-00039-00027-00039-00030- 82CBOBVZ VIX OOPP 20160817 001700000039-00026-00060+00031-00039-00010+00012-00000+000184830000605+ 81CBOBVZ VIX OOPC 20160817 001800000022+00033+00021+00033+00023+00033+00021+00033+00024+ 82CBOBVZ VIX OOPC 20160817 001800000033+00020+00033+00024+00033+00011-00010+00000+000184830000330+ 81CBOBVZ VIX OOPP 20160817 001800000022-00032-00021-00032-00022-00032-00020-00032-00023- 82CBOBVZ VIX OOPP 20160817 001800000032-00020-00032-00024-00032-00011+00010-00000+000184830000675+ 81CBOBVZ VIX OOPC 20160817 001900000016+00027+00016+00027+00017+00027+00015+00027+00018+ 82CBOBVZ VIX OOPC 20160817 001900000027+00014+00027+00019+00027+00011-00008+00000+000184830000270+ 81CBOBVZ VIX OOPP 20160817 001900000017-00027-00016-00027-00018-00027-00016-00027-00019- 82CBOBVZ VIX OOPP 20160817 001900000027-00015-00027-00019-00027-00011+00008-00000+000184830000725+ 81CBOBVZ VIX OOPC 20160817 002000000014+00024+00013+00024+00015+00024+00013+00024+00015+ 82CBOBVZ VIX OOPC 20160817 002000000024+00012+00024+00016+00024+00011-00007+00000+000184830000240+ 81CBOBVZ VIX OOPP 20160817 002000000014-00024-00013-00024-00015-00024-00013-00024-00015- 82CBOBVZ VIX OOPP 20160817 002000000024-00012-00024-00016-00024-00011+00007-00000+000184830000760+ 81CBOBVZ VIX OOPC 20160817 002100000011+00021+00011+00021+00012+00021+00010+00021+00013+ 82CBOBVZ VIX OOPC 20160817 002100000021+00009+00021+00013+00021+00011-00006+00000+000184830000210+ 81CBOBVZ VIX OOPP 20160817 002100000011-00021-00011-00021-00012-00021-00010-00021-00013- 82CBOBVZ VIX OOPP 20160817 002100000021-00010-00021-00013-00021-00011+00006-00000+000184830000790+ 81CBOBVZ VIX OOPC 20160817 002200000005+00005+00001+00001+00008+00009+00004-00003-00011+ 82CBOBVZ VIX OOPC 20160817 002200000011+00008-00008-00013+00013+00011-00005+00000+000184830000160+ 81CBOBVZ VIX OOPP 20160817 002200000009-00018-00008-00018-00009-00018-00008-00018-00010- 82CBOBVZ VIX OOPP 20160817 002200000018-00007-00018-00011-00018-00010+00005-00000+000184830000820+ 81CBOBVZ VIX OOPC 20160817 002300000006+00007+00003+00004+00009+00010+00001-00000-00012+ 82CBOBVZ VIX OOPC 20160817 002300000012+00005-00005-00013+00014+00010-00005+00000+000184830000160+ 81CBOBVZ VIX OOPP 20160817 002300000006-00007-00003-00004-00009-00010-00001+00000+00011- 82CBOBVZ VIX OOPP 20160817 002300000012-00005+00005+00013-00014-00010+00005-00000+000184830000840+ 81CBOBVZ VIX OOPC 20160817 002400000008+00009+00005+00006+00010+00011+00001+00002+00012+ 82CBOBVZ VIX OOPC 20160817 002400000013+00003-00002-00014+00014+00009-00005+00000+000184830000160+ 81CBOBVZ VIX OOPP 20160817 002400000005-00005-00002-00002-00007-00008-00002+00001+00009- 82CBOBVZ VIX OOPP 20160817 002400000010-00006+00005+00011-00011-00010+00004-00000+000184830000870+ 81CBOBVZ VIX OOPC 20160817 002500000005+00006+00002+00003+00007+00008+00001-00000-00009+ 82CBOBVZ VIX OOPC 20160817 002500000009+00004-00004-00010+00011+00009-00004+00000+000184830000120+ 81CBOBVZ VIX OOPP 20160817 002500000005-00006-00002-00003-00007-00008-00001+00000+00009- 82CBOBVZ VIX OOPP 20160817 002500000009-00004+00004+00010-00011-00009+00004-00000+000184830000880+ 81CBOBVZ VIX OOPC 20160817 002600000004+00005+00002+00002+00006+00007+00001-00001-00008+ 82CBOBVZ VIX OOPC 20160817 002600000008+00004-00004-00009+00009+00008-00003+00000+000184830000100+ 81CBOBVZ VIX OOPP 20160817 002600000004-00005-00002-00002-00006-00006-00001+00001+00008- 82CBOBVZ VIX OOPP 20160817 002600000008-00004+00004+00009-00009-00008+00003-00000+000184830000900+ 81CBOBVZ VIX OOPC 20160817 002700000004+00005+00002+00002+00006+00006+00001-00000-00007+ 82CBOBVZ VIX OOPC 20160817 002700000007+00003-00003-00008+00008+00008-00003+00000+000184830000090+ 81CBOBVZ VIX OOPP 20160817 002700000004-00004-00002-00002-00006-00006-00001+00000+00007- 82CBOBVZ VIX OOPP 20160817 002700000007-00004+00003+00008-00008-00008+00003-00000+000184830000910+ 81CBOBVZ VIX OOPC 20160817 002800000004+00004+00002+00002+00005+00006+00000-00000+00006+ 82CBOBVZ VIX OOPC 20160817 002800000007+00003-00002-00007+00007+00007-00002+00000+000184830000080+ 81CBOBVZ VIX OOPP 20160817 002800000004-00004-00002-00002-00005-00006-00000+00000-00006- 82CBOBVZ VIX OOPP 20160817 002800000007-00003+00003+00007-00007-00007+00002-00000+000184830000920+ 81CBOBVZ VIX OOPC 20160817 002900000002-00002-00004-00003-00001-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00008-00008-00001+00001+00008-00000+00000+000184830000015+ 81CBOBVZ VIX OOPP 20160817 002900000003-00004-00002-00002-00005-00005-00000+00000-00006- 82CBOBVZ VIX OOPP 20160817 002900000006-00003+00002+00006-00006-00007+00002-00000+000184830000930+ 81CBOBVZ VIX OOPC 20160817 003000000002-00001-00003-00003-00001-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00007-00007-00001+00001+00008-00000+00000+000184830000013+ 81CBOBVZ VIX OOPP 20160817 003000000004-00004-00003-00003-00005-00005-00001-00001-00006- 82CBOBVZ VIX OOPP 20160817 003000000006-00001+00001+00006-00006-00006+00002-00000+000184830000930+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00005-00005-00000+00000+00006-00000+00000+000184830000008+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00001+00001+00005-00005-00005+00001-00000+000184830000950+ 81CBOBVZ VIX OOPC 20160817 003500000001-00001-00002-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00004-00004-00000+00000+00005-00000+00000+000184830000005+ 81CBOBVZ VIX OOPP 20160817 003500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 003500000005-00001-00001-00005-00005-00004+00001-00000+000184830000950+ 81CBOBVZ VIX OOPC 20160817 003750000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00003-00003-00000+00000+00004-00000+00000+000184830000003+ 81CBOBVZ VIX OOPP 20160817 003750000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 003750000004-00001-00002-00004-00004-00003+00001-00000+000184830000955+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00002-00002-00000+00000+00003-00000+00000+000184830000002+ 81CBOBVZ VIX OOPP 20160817 004000000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 004000000004-00002-00002-00004-00004-00002+00001-00000+000184830000955+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00002-00000+00000+000184830000001+ 81CBOBVZ VIX OOPP 20160817 004250000003-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 004250000004-00002-00002-00004-00004-00001+00001-00000+000184830000960+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00002-00000+00000+000184830000001+ 81CBOBVZ VIX OOPP 20160817 004500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 004500000004-00003-00003-00004-00004-00001+00001-00000+000184830000960+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00001-00000+00000+000184830000000+ 81CBOBVZ VIX OOPP 20160817 004750000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 004750000004-00003-00003-00004-00004-00000+00001-00000+000184830000960+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00001-00001-00000+00000+00001-00000+00000+000184830000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000+00001-00000+000184830000965+ 81CBOVIX VIX OOPC 20160608 001000000004+00004+00185-00185-00192+00192+00373-00373-00375+ 82CBOVIX VIX OOPC 20160608 001000000377+00561-00561-00404+00404+00507-00121+00000+006095140004037+ 81CBOVIX VIX OOPP 20160608 001000000000-00000-00000+00000+00003-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20160608 001000000033-00000+00000+00168-00167-00000+00300-00000+021474440000000+ 81CBOVIX VIX OOPC 20160608 001050000004+00004+00185-00185-00192+00192+00373-00373-00349+ 82CBOVIX VIX OOPC 20160608 001050000351+00561-00561-00354+00354+00507-00106+00000+006095140003538+ 81CBOVIX VIX OOPP 20160608 001050000000-00000-00000+00000+00004-00003-00000+00000+00057- 82CBOVIX VIX OOPP 20160608 001050000054-00000+00000+00215-00215-00000+00315-00000+018911220000000+ 81CBOVIX VIX OOPC 20160608 001100000004+00004+00185-00185-00192+00192+00373-00373-00303+ 82CBOVIX VIX OOPC 20160608 001100000304+00561-00561-00304+00304+00507-00091+00000+006095140003038+ 81CBOVIX VIX OOPP 20160608 001100000000-00000-00000+00000+00007-00006-00000+00000+00088- 82CBOVIX VIX OOPP 20160608 001100000086-00000+00000+00265-00265-00000+00330-00000+016453200000000+ 81CBOVIX VIX OOPC 20160608 001150000004+00004+00185-00185-00191+00192+00373-00373-00254+ 82CBOVIX VIX OOPC 20160608 001150000254+00561-00561-00254+00254+00507-00076+00000+006095140002538+ 81CBOVIX VIX OOPP 20160608 001150000000-00000-00000+00000+00014-00011-00000+00000+00129- 82CBOVIX VIX OOPP 20160608 001150000128-00000+00000+00315-00315-00000+00345-00000+014088520000000+ 81CBOVIX VIX OOPC 20160608 001200000004+00004+00185-00185-00180+00184+00373-00373-00204+ 82CBOVIX VIX OOPC 20160608 001200000204+00561-00561-00204+00204+00507-00061+00000+006095140002038+ 81CBOVIX VIX OOPP 20160608 001200000000-00000-00000+00000+00028-00024-00000+00000+00177- 82CBOVIX VIX OOPP 20160608 001200000177-00000+00000+00365-00365-00000+00360-00000+012395760000000+ 81CBOVIX VIX OOPC 20160608 001250000004+00004+00184-00184-00149+00152+00373-00373-00154+ 82CBOVIX VIX OOPC 20160608 001250000154+00561-00561-00154+00154+00507-00046+00000+006095140001540+ 81CBOVIX VIX OOPP 20160608 001250000002-00001-00000+00000+00058-00054-00000+00000+00226- 82CBOVIX VIX OOPP 20160608 001250000226-00000+00000+00415-00415-00000+00375-00000+013107220000003+ 81CBOVIX VIX OOPC 20160608 001300000005+00006+00183-00183-00105+00106+00371-00371-00106+ 82CBOVIX VIX OOPC 20160608 001300000106+00559-00559-00106+00106+00507-00032+00000+006095140001057+ 81CBOVIX VIX OOPP 20160608 001300000008-00005-00002+00002+00096-00094-00002+00002+00275- 82CBOVIX VIX OOPP 20160608 001300000275-00002+00002+00463-00463-00001+00389-00000+014180150000020+ 81CBOVIX VIX OOPC 20160608 001350000006+00008+00178-00178-00060+00060+00367-00367-00060+ 82CBOVIX VIX OOPC 20160608 001350000060+00555-00555-00060+00060+00506-00018+00000+006095140000600+ 81CBOVIX VIX OOPP 20160608 001350000016-00012-00005+00006+00136-00134-00006+00006+00320- 82CBOVIX VIX OOPP 20160608 001350000320-00006+00006+00509-00509-00002+00403-00000+014185720000062+ 81CBOVIX VIX OOPC 20160608 001400000001-00004+00169-00169-00019+00019+00357-00357-00019+ 82CBOVIX VIX OOPC 20160608 001400000019+00546-00546-00019+00019+00503-00006+00000+006095140000194+ 81CBOVIX VIX OOPP 20160608 001400000028-00023-00013+00014+00174-00173-00016+00016+00361- 82CBOVIX VIX OOPP 20160608 001400000361-00016+00016+00549-00549-00005+00415-00000+014133600000156+ 81CBOVIX VIX OOPC 20160608 001450000008+00010+00126-00126-00012+00012+00314-00314-00012+ 82CBOVIX VIX OOPC 20160608 001450000012+00503-00503-00012+00012+00490-00004+00000+006095140000123+ 81CBOVIX VIX OOPP 20160608 001450000039-00035-00034+00037+00185-00184-00055+00056+00368- 82CBOVIX VIX OOPP 20160608 001450000368-00058+00058+00556-00556-00018+00417-00000+022693620000585+ 81CBOVIX VIX OOPC 20160608 001500000008+00008+00081-00080-00008+00008+00268-00268-00008+ 82CBOVIX VIX OOPC 20160608 001500000008+00457-00457-00008+00008+00476-00002+00000+006095140000083+ 81CBOVIX VIX OOPP 20160608 001500000044-00040-00046+00051+00192-00190-00087+00089+00373- 82CBOVIX VIX OOPP 20160608 001500000372-00100+00101+00560-00560-00031+00418-00000+029058390001045+ 81CBOVIX VIX OOPC 20160608 001600000000+00000+00020-00015-00000+00000+00177-00176-00000+ 82CBOVIX VIX OOPC 20160608 001600000000+00365-00365-00000+00000+00448-00000+00000+006942440000002+ 81CBOVIX VIX OOPP 20160608 001600000050-00047-00061+00066+00203-00201-00130+00135+00381- 82CBOVIX VIX OOPP 20160608 001600000381-00167+00170+00569-00569-00059+00421-00000+038205030001965+ 81CBOVIX VIX OOPC 20160608 001700000000+00000+00003-00001-00000+00000+00085-00081-00000+ 82CBOVIX VIX OOPC 20160608 001700000000+00265-00265-00000+00000+00419-00000+00000+008399070000000+ 81CBOVIX VIX OOPP 20160608 001700000053-00050-00069+00074+00207-00205-00157+00162+00383- 82CBOVIX VIX OOPP 20160608 001700000383-00215+00220+00569-00569-00088+00421-00000+047595120002963+ 81CBOVIX VIX OOPC 20160608 001800000000+00000+00001-00000-00000+00000+00035-00029-00000+ 82CBOVIX VIX OOPC 20160608 001800000000+00170-00168-00000+00000+00389-00000+00000+011431960000000+ 81CBOVIX VIX OOPP 20160608 001800000055-00052-00074+00079+00210-00208-00174+00180+00385- 82CBOVIX VIX OOPP 20160608 001800000384-00248+00254+00569-00569-00116+00421-00000+055719590003963+ 81CBOVIX VIX OOPC 20160608 001900000000+00000+00001-00000-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20160608 001900000000+00098-00093-00000+00000+00359-00000+00000+014241130000000+ 81CBOVIX VIX OOPP 20160608 001900000056-00053-00077+00082+00213-00211-00186+00192+00386- 82CBOVIX VIX OOPP 20160608 001900000385-00272+00278+00570-00569-00142+00421-00000+062913820004963+ 81CBOVIX VIX OOPC 20160608 002000000000+00000+00000-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20160608 002000000000+00057-00051-00000+00000+00329-00000+00000+016862130000000+ 81CBOVIX VIX OOPP 20160608 002000000057-00054-00080+00085+00214-00213-00196+00201+00387- 82CBOVIX VIX OOPP 20160608 002000000387-00290+00296+00570-00570-00164+00421-00000+069399690005962+ 81CBOVIX VIX OOPC 20160608 002100000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160608 002100000000+00034-00029-00000+00000+00299-00000+00000+019323120000000+ 81CBOVIX VIX OOPP 20160608 002100000058-00055-00082+00086+00216-00214-00203+00208+00388- 82CBOVIX VIX OOPP 20160608 002100000388-00304+00310+00571-00570-00183+00421-00000+075319670006962+ 81CBOVIX VIX OOPC 20160608 002200000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160608 002200000000+00022-00018-00000+00000+00269-00000+00000+021646310000000+ 81CBOVIX VIX OOPP 20160608 002200000059-00056-00084+00088+00217-00215-00208+00214+00390- 82CBOVIX VIX OOPP 20160608 002200000389-00315+00321+00571-00571-00200+00421-00000+080772660007962+ 81CBOVIX VIX OOPC 20160608 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 002300000000+00015-00012-00000+00000+00239-00000+00000+023845050000000+ 81CBOVIX VIX OOPP 20160608 002300000059-00056-00085+00089+00218-00217-00213+00218+00390- 82CBOVIX VIX OOPP 20160608 002300000390-00324+00330+00571-00571-00215+00421-00000+085831310008962+ 81CBOVIX VIX OOPC 20160608 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 002400000000+00010-00008-00000+00000+00210-00000+00000+025931180000000+ 81CBOVIX VIX OOPP 20160608 002400000060-00057-00086+00090+00219-00218-00217+00222+00391- 82CBOVIX VIX OOPP 20160608 002400000390-00332+00338+00572-00572-00228+00421-00000+090551190009962+ 81CBOVIX VIX OOPC 20160608 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160608 002500000000+00008-00006-00000+00000+00182-00000+00000+027919520000000+ 81CBOVIX VIX OOPP 20160608 002500000060-00057-00087+00091+00220-00218-00220+00225+00392- 82CBOVIX VIX OOPP 20160608 002500000391-00338+00344+00572-00572-00239+00421-00000+094976090010962+ 81CBOVIX VIX OOPC 20160608 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160608 002600000000+00006-00004-00000+00000+00157-00000+00000+029818970000000+ 81CBOVIX VIX OOPP 20160608 002600000060-00057-00088+00092+00221-00219-00223+00228+00393- 82CBOVIX VIX OOPP 20160608 002600000392-00344+00350+00573-00572-00249+00421-00000+099141350011962+ 81CBOVIX VIX OOPC 20160608 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160608 002700000000+00005-00003-00000+00000+00135-00000+00000+031632480000000+ 81CBOVIX VIX OOPP 20160608 002700000053-00051-00099+00103+00217-00215-00238+00243+00391- 82CBOVIX VIX OOPP 20160608 002700000390-00364+00370+00572-00572-00264+00421-00000+099141350012962+ 81CBOVIX VIX OOPC 20160608 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002800000000+00004-00003-00000+00000+00116-00000+00000+033374880000000+ 81CBOVIX VIX OOPP 20160608 002800000047-00045-00108+00112+00214-00212-00252+00256+00389- 82CBOVIX VIX OOPP 20160608 002800000389-00383+00388+00571-00571-00279+00421-00000+099141350013962+ 81CBOVIX VIX OOPC 20160608 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002900000000+00003-00002-00000+00000+00099-00000+00000+035046160000000+ 81CBOVIX VIX OOPP 20160608 002900000042-00040-00117+00120+00211-00210-00264+00268+00388- 82CBOVIX VIX OOPP 20160608 002900000387-00399+00405+00571-00571-00293+00421-00000+099141350014962+ 81CBOVIX VIX OOPC 20160608 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 003000000000+00003-00002-00000+00000+00085-00000+00000+036652240000000+ 81CBOVIX VIX OOPP 20160608 003000000037-00035-00124+00127+00208-00207-00275+00279+00387- 82CBOVIX VIX OOPP 20160608 003000000386-00414+00419+00571-00570-00306+00421-00000+099141350015962+ 81CBOVIX VIX OOPC 20160608 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003250000000+00002-00001-00000+00000+00059-00000+00000+040415580000000+ 81CBOVIX VIX OOPP 20160608 003250000028-00027-00139+00142+00204-00203-00297+00301+00385- 82CBOVIX VIX OOPP 20160608 003250000384-00446+00450+00570-00570-00335+00421-00000+099141350018462+ 81CBOVIX VIX OOPC 20160608 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003500000000+00001-00001-00000+00000+00042-00000+00000+043870740000000+ 81CBOVIX VIX OOPP 20160608 003500000022-00020-00150+00152+00200-00200-00315+00318+00383- 82CBOVIX VIX OOPP 20160608 003500000383-00470+00474+00570-00569-00360+00421-00000+099141350020962+ 81CBOVIX VIX OOPC 20160608 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003750000000+00001-00001-00000+00000+00031-00000+00000+047059200000000+ 81CBOVIX VIX OOPP 20160608 003750000017-00016-00158+00160+00198-00197-00328+00330+00383- 82CBOVIX VIX OOPP 20160608 003750000382-00489+00493+00569-00569-00382+00421-00000+099141350023462+ 81CBOVIX VIX OOPC 20160608 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004000000000+00001-00001-00000+00000+00024-00000+00000+050022460000000+ 81CBOVIX VIX OOPP 20160608 004000000014-00013-00165+00166+00196-00196-00338+00340+00382- 82CBOVIX VIX OOPP 20160608 004000000382-00504+00507+00569-00569-00400+00421-00000+099141350025962+ 81CBOVIX VIX OOPC 20160608 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004250000000+00001-00001-00000+00000+00019-00000+00000+052790140000000+ 81CBOVIX VIX OOPP 20160608 004250000011-00010-00169+00171+00195-00195-00345+00347+00381- 82CBOVIX VIX OOPP 20160608 004250000381-00516+00518+00569-00569-00416+00421-00000+099141350028462+ 81CBOVIX VIX OOPC 20160608 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004500000000+00001-00000-00000+00000+00015-00000+00000+055380030000000+ 81CBOVIX VIX OOPP 20160608 004500000009-00009-00173+00174+00194-00194-00351+00353+00381- 82CBOVIX VIX OOPP 20160608 004500000381-00525+00527+00569-00569-00429+00421-00000+099141350030962+ 81CBOVIX VIX OOPC 20160608 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004750000000+00001-00000-00000+00000+00012-00000+00000+057821750000000+ 81CBOVIX VIX OOPP 20160608 004750000008-00008-00175+00176+00194-00194-00356+00357+00381- 82CBOVIX VIX OOPP 20160608 004750000381-00532+00534+00569-00569-00440+00421-00000+099141350033462+ 81CBOVIX VIX OOPC 20160608 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00000-00000-00000+00000+00010-00000+00000+060121240000000+ 81CBOVIX VIX OOPP 20160608 005000000007-00007-00177+00178+00193-00193-00359+00361+00381- 82CBOVIX VIX OOPP 20160608 005000000381-00538+00540+00569-00569-00450+00421-00000+099141350035962+ 81CBOVIX VIX OOPC 20160608 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00000-00000-00000+00000+00007-00000+00000+064376470000000+ 81CBOVIX VIX OOPP 20160608 005500000006-00005-00180+00181+00193-00193-00364+00365+00381- 82CBOVIX VIX OOPP 20160608 005500000381-00546+00547+00569-00569-00465+00421-00000+099141350040962+ 81CBOVIX VIX OOPC 20160608 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00000-00000-00000+00000+00006-00000+00000+068222780000000+ 81CBOVIX VIX OOPP 20160608 006000000005-00005-00182+00182+00192-00192-00367+00368+00381- 82CBOVIX VIX OOPP 20160608 006000000380-00551+00552+00569-00569-00476+00421-00000+099141350045962+ 81CBOVIX VIX OOPC 20160608 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00000-00000-00000+00000+00005-00000+00000+071743130000000+ 81CBOVIX VIX OOPP 20160608 006500000004-00004-00183+00183+00192-00192-00369+00370+00380- 82CBOVIX VIX OOPP 20160608 006500000380-00554+00555+00569-00569-00484+00421-00000+099141350050962+ 81CBOVIX VIX OOPC 20160608 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00000-00000-00000+00000+00004-00000+00000+074979010000000+ 81CBOVIX VIX OOPP 20160608 007000000004-00004-00183+00184+00192-00192-00370+00371+00380- 82CBOVIX VIX OOPP 20160608 007000000380-00557+00557+00569-00569-00490+00421-00000+099141350055962+ 81CBOVIX VIX OOPC 20160615 001000000001-00001+00186-00185-00175+00180+00373-00373-00326+ 82CBOVIX VIX OOPC 20160615 001000000335+00561-00561-00429+00436+00507-00143+00000+014552110004762+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160615 001000000011-00000+00000+00107-00101-00000+00300-00000+007593060000000+ 81CBOVIX VIX OOPC 20160615 001050000001-00001+00186-00185-00172+00178+00373-00373-00314+ 82CBOVIX VIX OOPC 20160615 001050000324+00561-00561-00399+00405+00507-00128+00000+012983490004262+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20160615 001050000020-00000+00000+00147-00144-00000+00315-00000+006860400000000+ 81CBOVIX VIX OOPC 20160615 001100000002-00001+00186-00185-00169+00175+00373-00373-00299+ 82CBOVIX VIX OOPC 20160615 001100000309+00561-00561-00363+00368+00507-00113+00000+011498940003763+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00005-00002-00000+00000+00051- 82CBOVIX VIX OOPP 20160615 001100000042-00000+00000+00194-00193-00000+00330-00000+006854190000001+ 81CBOVIX VIX OOPC 20160615 001150000002-00001+00185-00185-00164+00172+00373-00373-00278+ 82CBOVIX VIX OOPC 20160615 001150000288+00561-00561-00321+00324+00507-00098+00000+010146800003265+ 81CBOVIX VIX OOPP 20160615 001150000000-00000+00000+00000+00011-00006-00000+00000+00082- 82CBOVIX VIX OOPP 20160615 001150000073-00000+00000+00243-00242-00000+00345-00000+006846600000003+ 81CBOVIX VIX OOPC 20160615 001200000002-00002+00185-00184-00156+00165+00372-00372-00251+ 82CBOVIX VIX OOPC 20160615 001200000259+00560-00560-00276+00277+00507-00083+00000+009022050002773+ 81CBOVIX VIX OOPP 20160615 001200000001-00001+00001+00001+00022-00014-00001+00001+00118- 82CBOVIX VIX OOPP 20160615 001200000111-00001+00001+00292-00291-00000+00359-00000+006837200000011+ 81CBOVIX VIX OOPC 20160615 001250000003-00002+00183-00182-00144+00155+00370-00370-00216+ 82CBOVIX VIX OOPC 20160615 001250000222+00558-00558-00229+00229+00507-00069+00000+008212990002293+ 81CBOVIX VIX OOPP 20160615 001250000002-00001+00003+00003+00038-00027-00003+00003+00159- 82CBOVIX VIX OOPP 20160615 001250000154-00003+00003+00339-00339-00001+00374-00000+006825370000030+ 81CBOVIX VIX OOPC 20160615 001300000004-00003+00179-00178-00127+00138+00366-00366-00178+ 82CBOVIX VIX OOPC 20160615 001300000181+00554-00554-00183+00183+00505-00055+00000+007711140001835+ 81CBOVIX VIX OOPP 20160615 001300000003-00003+00006+00007+00059-00047-00007+00007+00200- 82CBOVIX VIX OOPP 20160615 001300000198-00007+00007+00385-00385-00002+00387-00000+006810130000073+ 81CBOVIX VIX OOPC 20160615 001350000005-00004+00175-00173-00106+00116+00361-00361-00137+ 82CBOVIX VIX OOPC 20160615 001350000138+00549-00549-00139+00139+00504-00042+00000+006954200001386+ 81CBOVIX VIX OOPP 20160615 001350000004-00004+00011+00012+00081-00071-00012+00012+00243- 82CBOVIX VIX OOPP 20160615 001350000242-00012+00012+00430-00430-00004+00401-00000+006285990000124+ 81CBOVIX VIX OOPC 20160615 001400000006-00005+00163-00159-00083+00091+00346-00346-00103+ 82CBOVIX VIX OOPC 20160615 001400000103+00534-00534-00104+00104+00499-00031+00000+007149250001036+ 81CBOVIX VIX OOPP 20160615 001400000006-00006+00023+00026+00106-00098-00027+00027+00277- 82CBOVIX VIX OOPP 20160615 001400000277-00027+00027+00465-00465-00008+00411-00000+006648840000274+ 81CBOVIX VIX OOPC 20160615 001450000006-00006+00147-00140-00063+00070+00324-00322-00077+ 82CBOVIX VIX OOPC 20160615 001450000077+00511-00510-00077+00077+00492-00023+00000+007580950000773+ 81CBOVIX VIX OOPP 20160615 001450000006-00006+00040+00046+00127-00121-00050+00051+00303- 82CBOVIX VIX OOPP 20160615 001450000303-00051+00051+00491-00491-00015+00419-00000+007141400000510+ 81CBOVIX VIX OOPC 20160615 001500000007-00006+00129-00120-00046+00051+00298-00295-00055+ 82CBOVIX VIX OOPC 20160615 001500000056+00483-00482-00056+00056+00484-00017+00000+007808590000556+ 81CBOVIX VIX OOPP 20160615 001500000006-00007+00058+00067+00144-00140-00076+00078+00325- 82CBOVIX VIX OOPP 20160615 001500000325-00079+00079+00513-00513-00024+00426-00000+007374840000794+ 81CBOVIX VIX OOPC 20160615 001600000006-00005+00094-00080-00027+00030+00237-00229-00032+ 82CBOVIX VIX OOPC 20160615 001600000032+00410-00407-00032+00032+00461-00010+00000+008876720000323+ 81CBOVIX VIX OOPP 20160615 001600000005-00005+00095+00109+00164-00161-00139+00147+00348- 82CBOVIX VIX OOPP 20160615 001600000348-00152+00155+00536-00536-00047+00433-00000+008364390001560+ 81CBOVIX VIX OOPC 20160615 001700000005-00004+00068-00053-00017+00020+00182-00169-00021+ 82CBOVIX VIX OOPC 20160615 001700000021+00336-00328-00021+00021+00434-00006+00000+010095400000212+ 81CBOVIX VIX OOPP 20160615 001700000004-00004+00123+00138+00174-00172-00197+00210+00359- 82CBOVIX VIX OOPP 20160615 001700000359-00229+00236+00547-00547-00073+00436-00000+009435880002449+ 81CBOVIX VIX OOPC 20160615 001800000004-00003+00051-00037-00012+00014+00141-00125-00015+ 82CBOVIX VIX OOPC 20160615 001800000016+00272-00259-00016+00016+00406-00005+00000+011388320000156+ 81CBOVIX VIX OOPP 20160615 001800000003-00003+00142+00155+00178-00177-00241+00257+00365- 82CBOVIX VIX OOPP 20160615 001800000365-00297+00309+00553-00553-00102+00438-00000+010547010003394+ 81CBOVIX VIX OOPC 20160615 001900000003-00003+00039-00027-00009+00011+00111-00095-00012+ 82CBOVIX VIX OOPC 20160615 001900000012+00221-00205-00012+00012+00377-00004+00000+012559150000121+ 81CBOVIX VIX OOPP 20160615 001900000002-00002+00154+00166+00181-00180-00274+00290+00368- 82CBOVIX VIX OOPP 20160615 001900000368-00352+00368+00557-00556-00131+00439-00000+011496700004358+ 81CBOVIX VIX OOPC 20160615 002000000002-00002+00030-00019-00007+00008+00086-00071-00008+ 82CBOVIX VIX OOPC 20160615 002000000009+00178-00160-00009+00009+00348-00003+00000+013266100000086+ 81CBOVIX VIX OOPP 20160615 002000000002-00002+00165+00174+00184-00184-00302+00317+00372- 82CBOVIX VIX OOPP 20160615 002000000372-00401+00418+00560-00560-00160+00440-00000+011818090005323+ 81CBOVIX VIX OOPC 20160615 002100000002-00002+00025-00016-00006+00007+00072-00057-00008+ 82CBOVIX VIX OOPC 20160615 002100000008+00149-00131-00008+00008+00320-00002+00000+014517990000077+ 81CBOVIX VIX OOPP 20160615 002100000001-00001+00170+00178+00185-00184-00318+00331+00373- 82CBOVIX VIX OOPP 20160615 002100000373-00433+00451+00561-00561-00189+00440-00000+012829290006314+ 81CBOVIX VIX OOPC 20160615 002200000002-00002+00021-00013-00005+00006+00061-00048-00007+ 82CBOVIX VIX OOPC 20160615 002200000007+00127-00109-00007+00007+00293-00002+00000+015672010000071+ 81CBOVIX VIX OOPP 20160615 002200000001-00001+00174+00180+00186-00185-00329+00342+00373- 82CBOVIX VIX OOPP 20160615 002200000373-00457+00475+00562-00562-00217+00440-00000+013727400007307+ 81CBOVIX VIX OOPC 20160615 002300000002-00001+00018-00011-00005+00005+00052-00040-00006+ 82CBOVIX VIX OOPC 20160615 002300000006+00109-00092-00006+00006+00268-00002+00000+016686040000064+ 81CBOVIX VIX OOPP 20160615 002300000001-00001+00177+00182+00186-00186-00339+00350+00374- 82CBOVIX VIX OOPP 20160615 002300000374-00478+00494+00562-00562-00244+00441-00000+014427030008300+ 81CBOVIX VIX OOPC 20160615 002400000002-00001+00016-00010-00004+00005+00045-00034-00005+ 82CBOVIX VIX OOPC 20160615 002400000006+00094-00078-00006+00006+00244-00002+00000+017569360000057+ 81CBOVIX VIX OOPP 20160615 002400000001-00001+00179+00184+00187-00186-00347+00356+00375- 82CBOVIX VIX OOPP 20160615 002400000375-00495+00510+00563-00563-00270+00441-00000+014897720009294+ 81CBOVIX VIX OOPC 20160615 002500000001-00001+00012-00007-00003+00003+00035-00025-00004+ 82CBOVIX VIX OOPC 20160615 002500000004+00075-00061-00004+00004+00221-00001+00000+017564550000038+ 81CBOVIX VIX OOPP 20160615 002500000000+00000+00187+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20160615 002500000376-00540+00549+00565-00565-00303+00441-00000+011358250010275+ 81CBOVIX VIX OOPC 20160615 002600000001-00001+00009-00005-00002+00002+00027-00019-00002+ 82CBOVIX VIX OOPC 20160615 002600000003+00060-00047-00003+00003+00198-00001+00000+017560410000026+ 81CBOVIX VIX OOPP 20160615 002600000001-00001-00187+00187+00189-00189-00371+00374+00378- 82CBOVIX VIX OOPP 20160615 002600000378-00547+00555+00566-00566-00329+00442-00000+011358250011262+ 81CBOVIX VIX OOPC 20160615 002700000001-00001+00007-00003-00001+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20160615 002700000002+00047-00036-00002+00002+00177-00001+00000+017556780000017+ 81CBOVIX VIX OOPP 20160615 002700000002-00002-00186+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20160615 002700000379-00553+00558+00567-00567-00354+00442-00000+011358250012254+ 81CBOVIX VIX OOPC 20160615 002800000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20160615 002800000001+00037-00027-00001+00001+00158-00000+00000+017553630000011+ 81CBOVIX VIX OOPP 20160615 002800000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160615 002800000379-00556+00560+00567-00567-00377+00442-00000+011358250013248+ 81CBOVIX VIX OOPC 20160615 002900000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160615 002900000001+00029-00020-00001+00001+00139-00000+00000+017550810000008+ 81CBOVIX VIX OOPP 20160615 002900000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20160615 002900000380-00558+00561+00568-00568-00398+00442-00000+011358250014244+ 81CBOVIX VIX OOPC 20160615 003000000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20160615 003000000001+00022-00015-00001+00001+00123-00000+00000+017548310000005+ 81CBOVIX VIX OOPP 20160615 003000000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 003000000380-00559+00561+00568-00568-00417+00442-00000+011358250015241+ 81CBOVIX VIX OOPC 20160615 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160615 003250000000+00012-00007-00000+00000+00088-00000+00000+017543120000002+ 81CBOVIX VIX OOPP 20160615 003250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 003250000380-00561+00561+00568-00568-00455+00442-00000+011358250017738+ 81CBOVIX VIX OOPC 20160615 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 003500000000+00006-00003-00000+00000+00061-00000+00000+017538860000001+ 81CBOVIX VIX OOPP 20160615 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 003500000380-00561+00561+00569-00569-00479+00443-00000+011358250020236+ 81CBOVIX VIX OOPC 20160615 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 003750000000+00003-00002-00000+00000+00042-00000+00000+017535530000000+ 81CBOVIX VIX OOPP 20160615 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 003750000380-00561+00561+00569-00569-00493+00443-00000+011358250022736+ 81CBOVIX VIX OOPC 20160615 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 004000000000+00002-00001-00000+00000+00028-00000+00000+017685920000000+ 81CBOVIX VIX OOPP 20160615 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004000000380-00561+00561+00569-00569-00501+00443-00000+011358250025235+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00022-00000+00000+018663790000000+ 81CBOVIX VIX OOPP 20160615 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004250000380-00561+00561+00569-00569-00504+00443-00000+011358250027735+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00018-00000+00000+019580920000000+ 81CBOVIX VIX OOPP 20160615 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004500000380-00561+00561+00569-00569-00506+00443-00000+011358250030235+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00001-00000-00000+00000+00015-00000+00000+020443230000000+ 81CBOVIX VIX OOPP 20160615 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004750000380-00561+00561+00569-00569-00507+00443-00000+011358250032735+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00001-00000-00000+00000+00012-00000+00000+021256640000000+ 81CBOVIX VIX OOPP 20160615 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 005000000380-00561+00561+00569-00569-00507+00443-00000+011358250035234+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00001-00000-00000+00000+00009-00000+00000+022760490000000+ 81CBOVIX VIX OOPP 20160615 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 005500000380-00561+00561+00569-00569-00507+00443-00000+011358250040234+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00001-00000-00000+00000+00007-00000+00000+024120630000000+ 81CBOVIX VIX OOPP 20160615 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 006000000380-00561+00561+00569-00569-00507+00443-00000+011358250045233+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00001-00000-00000+00000+00005-00000+00000+025365200000000+ 81CBOVIX VIX OOPP 20160615 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 006500000380-00561+00561+00569-00569-00507+00443-00000+011358250050233+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00000-00000-00000+00000+00004-00000+00000+026509010000000+ 81CBOVIX VIX OOPP 20160615 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 007000000380-00561+00561+00569-00569-00507+00443-00000+011358250055233+ 81CBOVIX VIX OOPC 20160622 001000000003-00003-00191-00191-00185+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20160622 001000000373+00568-00568-00501+00512+00509-00157+00000+004275630005249+ 81CBOVIX VIX OOPP 20160622 001000000001-00000-00000-00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160622 001000000014-00000+00000+00089-00077-00000+00300-00000+007907540000000+ 81CBOVIX VIX OOPC 20160622 001050000003-00003-00191-00191-00185+00186+00379-00379-00363+ 82CBOVIX VIX OOPC 20160622 001050000370+00568-00568-00464+00471+00509-00143+00000+004275630004750+ 81CBOVIX VIX OOPP 20160622 001050000001-00000-00000-00000+00008-00004-00000+00000+00038- 82CBOVIX VIX OOPP 20160622 001050000026-00000+00000+00123-00113-00000+00315-00000+008054220000001+ 81CBOVIX VIX OOPC 20160622 001100000002-00002-00191-00191-00185+00186+00379-00379-00350+ 82CBOVIX VIX OOPC 20160622 001100000361+00567-00567-00421+00424+00509-00128+00000+004275630004253+ 81CBOVIX VIX OOPP 20160622 001100000003-00001-00000-00000+00015-00008-00000+00000+00058- 82CBOVIX VIX OOPP 20160622 001100000045-00000+00000+00162-00153-00000+00330-00000+008222850000004+ 81CBOVIX VIX OOPC 20160622 001150000002-00002-00190-00190-00183+00186+00378-00378-00329+ 82CBOVIX VIX OOPC 20160622 001150000343+00567-00567-00374+00376+00509-00113+00000+004275630003759+ 81CBOVIX VIX OOPP 20160622 001150000006-00002-00000-00001+00026-00016-00001+00001+00084- 82CBOVIX VIX OOPP 20160622 001150000070-00001+00001+00204-00197-00000+00344-00000+008417470000010+ 81CBOVIX VIX OOPC 20160622 001200000001-00000-00189-00189-00179+00186+00377-00377-00300+ 82CBOVIX VIX OOPC 20160622 001200000313+00565-00565-00327+00327+00509-00098+00000+004275630003274+ 81CBOVIX VIX OOPP 20160622 001200000010-00004-00001-00001+00040-00027-00002+00002+00113- 82CBOVIX VIX OOPP 20160622 001200000100-00002+00002+00247-00241-00001+00359-00000+008643480000024+ 81CBOVIX VIX OOPC 20160622 001250000001+00002+00186-00186-00171+00183+00374-00374-00266+ 82CBOVIX VIX OOPC 20160622 001250000275+00563-00563-00280+00280+00508-00084+00000+004275630002802+ 81CBOVIX VIX OOPP 20160622 001250000016-00007-00001-00003+00057-00043-00004+00005+00146- 82CBOVIX VIX OOPP 20160622 001250000133-00005+00005+00291-00286-00002+00373-00000+008907140000052+ 81CBOVIX VIX OOPC 20160622 001300000004+00007+00181-00181-00160+00175+00369-00369-00228+ 82CBOVIX VIX OOPC 20160622 001300000234+00558-00558-00235+00235+00506-00071+00000+004275630002351+ 81CBOVIX VIX OOPP 20160622 001300000024-00012-00001-00004+00077-00062-00007+00009+00180- 82CBOVIX VIX OOPP 20160622 001300000168-00009+00010+00334-00330-00003+00387-00000+009215760000102+ 81CBOVIX VIX OOPC 20160622 001350000009+00015+00172-00171-00145+00162+00359-00359-00192+ 82CBOVIX VIX OOPC 20160622 001350000195+00548-00548-00195+00195+00503-00058+00000+004275630001950+ 81CBOVIX VIX OOPP 20160622 001350000034-00020-00002-00007+00101-00084-00012+00016+00215- 82CBOVIX VIX OOPP 20160622 001350000204-00017+00019+00373-00370-00006+00399-00000+009865190000200+ 81CBOVIX VIX OOPC 20160622 001400000014+00024+00160-00159-00127+00141+00347-00347-00156+ 82CBOVIX VIX OOPC 20160622 001400000157+00535-00535-00157+00157+00500-00047+00000+004275630001575+ 81CBOVIX VIX OOPP 20160622 001400000044-00028-00002-00010+00122-00106-00018+00025+00246- 82CBOVIX VIX OOPP 20160622 001400000236-00027+00030+00410-00407-00010+00410-00000+010306870000325+ 81CBOVIX VIX OOPC 20160622 001450000023+00038+00139-00136-00112+00123+00325-00324-00129+ 82CBOVIX VIX OOPC 20160622 001450000130+00513-00513-00130+00130+00493-00039+00000+004275630001300+ 81CBOVIX VIX OOPP 20160622 001450000055-00037-00001-00013+00144-00128-00028+00038+00273- 82CBOVIX VIX OOPP 20160622 001450000264-00042+00048+00438-00435-00016+00418-00000+011364850000550+ 81CBOVIX VIX OOPC 20160622 001500000031+00049+00116-00110-00098+00105+00298-00297-00107+ 82CBOVIX VIX OOPC 20160622 001500000107+00485-00485-00107+00107+00485-00032+00000+004275630001075+ 81CBOVIX VIX OOPP 20160622 001500000064-00046-00001-00016+00161-00146-00037+00050+00296- 82CBOVIX VIX OOPP 20160622 001500000287-00059+00068+00461-00458-00025+00425-00000+012381930000825+ 81CBOVIX VIX OOPC 20160622 001600000039+00055+00068-00054-00070+00072+00235-00232-00072+ 82CBOVIX VIX OOPC 20160622 001600000072+00421-00420-00072+00072+00465-00022+00000+004275630000725+ 81CBOVIX VIX OOPP 20160622 001600000079-00061-00001+00020+00189-00175-00055+00073+00330- 82CBOVIX VIX OOPP 20160622 001600000322-00091+00105+00497-00494-00044+00435-00000+014198130001475+ 81CBOVIX VIX OOPC 20160622 001700000040+00049+00025-00005-00052+00052+00164-00155-00052+ 82CBOVIX VIX OOPC 20160622 001700000052+00342-00340-00052+00052+00441-00016+00000+004275630000525+ 81CBOVIX VIX OOPP 20160622 001700000089-00071-00002+00023+00207-00194-00070+00091+00352- 82CBOVIX VIX OOPP 20160622 001700000344-00120+00138+00519-00515-00066+00441-00000+016223120002275+ 81CBOVIX VIX OOPC 20160622 001800000025+00032+00019-00000+00035+00035+00121-00101-00035+ 82CBOVIX VIX OOPC 20160622 001800000035+00273-00263-00035+00035+00416-00011+00000+005620400000353+ 81CBOVIX VIX OOPP 20160622 001800000097-00079-00004+00024+00222-00208-00083+00105+00369- 82CBOVIX VIX OOPP 20160622 001800000361-00143+00164+00537-00533-00087+00447-00000+017836220003103+ 81CBOVIX VIX OOPC 20160622 001900000019+00025+00016-00001+00028+00029+00093-00070-00029+ 82CBOVIX VIX OOPC 20160622 001900000029+00216-00197-00029+00029+00388-00009+00000+007071420000293+ 81CBOVIX VIX OOPP 20160622 001900000102-00085-00005+00026+00230-00217-00092+00115+00379- 82CBOVIX VIX OOPP 20160622 001900000371-00162+00185+00545-00541-00108+00448-00000+019845570004043+ 81CBOVIX VIX OOPC 20160622 002000000014+00020+00013-00002+00022+00023+00073-00051-00023+ 82CBOVIX VIX OOPC 20160622 002000000023+00174-00150-00023+00023+00360-00007+00000+008089020000234+ 81CBOVIX VIX OOPP 20160622 002000000106-00089-00006+00026+00237-00224-00100+00122+00387- 82CBOVIX VIX OOPP 20160622 002000000379-00177+00201+00553-00549-00127+00450-00000+021548450004983+ 81CBOVIX VIX OOPC 20160622 002100000011+00015+00010-00002+00017+00017+00058-00037-00018+ 82CBOVIX VIX OOPC 20160622 002100000018+00140-00115-00018+00018+00332-00005+00000+008782750000177+ 81CBOVIX VIX OOPP 20160622 002100000109-00093-00007+00027+00243-00231-00106+00129+00394- 82CBOVIX VIX OOPP 20160622 002100000386-00190+00214+00559-00555-00143+00452-00000+023039180005926+ 81CBOVIX VIX OOPC 20160622 002200000008+00012+00009-00002+00013+00014+00047-00028-00014+ 82CBOVIX VIX OOPC 20160622 002200000014+00115-00090-00014+00014+00304-00004+00000+009500020000143+ 81CBOVIX VIX OOPP 20160622 002200000112-00095-00007+00027+00247-00235-00111+00134+00399- 82CBOVIX VIX OOPP 20160622 002200000391-00200+00225+00564-00560-00157+00453-00000+024513820006892+ 81CBOVIX VIX OOPC 20160622 002300000006+00009+00007-00002+00010+00011+00037-00021-00011+ 82CBOVIX VIX OOPC 20160622 002300000011+00093-00070-00011+00011+00277-00003+00000+009976060000108+ 81CBOVIX VIX OOPP 20160622 002300000114-00098-00008+00028+00251-00239-00115+00138+00403- 82CBOVIX VIX OOPP 20160622 002300000395-00209+00234+00569-00564-00170+00454-00000+025837720007857+ 81CBOVIX VIX OOPC 20160622 002400000005+00008+00006-00001+00009+00009+00032-00017-00009+ 82CBOVIX VIX OOPC 20160622 002400000009+00079-00057-00009+00009+00251-00003+00000+010658350000094+ 81CBOVIX VIX OOPP 20160622 002400000116-00100-00008+00028+00254-00242-00119+00141+00406- 82CBOVIX VIX OOPP 20160622 002400000398-00216+00241+00572-00567-00181+00454-00000+027188890008842+ 81CBOVIX VIX OOPC 20160622 002500000004+00006+00005-00001+00007+00008+00027-00014-00008+ 82CBOVIX VIX OOPC 20160622 002500000008+00067-00046-00008+00008+00227-00002+00000+011211540000079+ 81CBOVIX VIX OOPP 20160622 002500000117-00101-00009+00028+00257-00245-00122+00144+00409- 82CBOVIX VIX OOPP 20160622 002500000401-00222+00247+00574-00570-00191+00455-00000+028435050009828+ 81CBOVIX VIX OOPC 20160622 002600000004+00006+00004-00001+00006+00007+00023-00012-00007+ 82CBOVIX VIX OOPC 20160622 002600000007+00057-00039-00007+00007+00206-00002+00000+011783820000069+ 81CBOVIX VIX OOPP 20160622 002600000118-00103-00009+00028+00259-00247-00124+00147+00412- 82CBOVIX VIX OOPP 20160622 002600000404-00227+00253+00576-00572-00199+00455-00000+029629480010818+ 81CBOVIX VIX OOPC 20160622 002700000003+00004+00004-00001+00005+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20160622 002700000005+00046-00030-00005+00005+00184-00002+00000+011907220000050+ 81CBOVIX VIX OOPP 20160622 002700000120-00104-00010+00029+00261-00249-00127+00149+00414- 82CBOVIX VIX OOPP 20160622 002700000406-00232+00258+00579-00574-00207+00456-00000+030667530011798+ 81CBOVIX VIX OOPC 20160622 002800000002+00003+00003-00001+00003+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160622 002800000004+00037-00023-00004+00004+00164-00001+00000+012015300000036+ 81CBOVIX VIX OOPP 20160622 002800000121-00105-00010+00029+00263-00251-00129+00151+00417- 82CBOVIX VIX OOPP 20160622 002800000409-00237+00262+00581-00577-00214+00456-00000+031677600012784+ 81CBOVIX VIX OOPC 20160622 002900000001+00002+00002-00001+00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20160622 002900000003+00030-00017-00003+00003+00146-00001+00000+012110730000026+ 81CBOVIX VIX OOPP 20160622 002900000121-00106-00010+00029+00264-00253-00131+00153+00418- 82CBOVIX VIX OOPP 20160622 002900000410-00241+00266+00583-00578-00221+00456-00000+032656750013774+ 81CBOVIX VIX OOPC 20160622 003000000001+00002+00002-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160622 003000000002+00024-00013-00002+00002+00129-00001+00000+012195650000019+ 81CBOVIX VIX OOPP 20160622 003000000122-00107-00010+00029+00266-00254-00132+00154+00420- 82CBOVIX VIX OOPP 20160622 003000000412-00244+00269+00585-00580-00226+00457-00000+033603400014766+ 81CBOVIX VIX OOPC 20160622 003250000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160622 003250000001+00013-00007-00001+00001+00093-00000+00000+012372010000008+ 81CBOVIX VIX OOPP 20160622 003250000124-00109-00011+00029+00268-00257-00136+00157+00423- 82CBOVIX VIX OOPP 20160622 003250000415-00251+00276+00588-00583-00238+00457-00000+035825920017255+ 81CBOVIX VIX OOPC 20160622 003500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 003500000000+00007-00003-00000+00000+00065-00000+00000+012510400000004+ 81CBOVIX VIX OOPP 20160622 003500000125-00110-00011+00029+00270-00259-00138+00160+00426- 82CBOVIX VIX OOPP 20160622 003500000418-00256+00281+00590-00585-00248+00457-00000+037851350019750+ 81CBOVIX VIX OOPC 20160622 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 003750000000+00004-00002-00000+00000+00045-00000+00000+012622080000002+ 81CBOVIX VIX OOPP 20160622 003750000126-00111-00012+00029+00272-00261-00140+00161+00428- 82CBOVIX VIX OOPP 20160622 003750000420-00261+00285+00592-00587-00256+00457-00000+039699350022248+ 81CBOVIX VIX OOPC 20160622 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004000000000+00002-00001-00000+00000+00031-00000+00000+012714130000001+ 81CBOVIX VIX OOPP 20160622 004000000127-00112-00012+00029+00274-00263-00142+00163+00429- 82CBOVIX VIX OOPP 20160622 004000000421-00265+00289+00593-00588-00263+00457-00000+041392020024747+ 81CBOVIX VIX OOPC 20160622 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004250000000+00001-00000-00000+00000+00021-00000+00000+012791360000000+ 81CBOVIX VIX OOPP 20160622 004250000127-00113-00012+00030+00275-00264-00144+00164+00431- 82CBOVIX VIX OOPP 20160622 004250000423-00268+00291+00594-00589-00268+00457-00000+042950030027246+ 81CBOVIX VIX OOPC 20160622 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00001-00000-00000+00000+00014-00000+00000+012857290000000+ 81CBOVIX VIX OOPP 20160622 004500000128-00114-00012+00030+00276-00265-00145+00165+00432- 82CBOVIX VIX OOPP 20160622 004500000424-00271+00294+00596-00590-00273+00457-00000+044391270029745+ 81CBOVIX VIX OOPC 20160622 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00000-00000-00000+00000+00010-00000+00000+013232140000000+ 81CBOVIX VIX OOPP 20160622 004750000128-00114-00013+00030+00277-00266-00146+00166+00433- 82CBOVIX VIX OOPP 20160622 004750000425-00273+00296+00597-00591-00278+00457-00000+045730830032245+ 81CBOVIX VIX OOPC 20160622 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00000-00000-00000+00000+00008-00000+00000+013830720000000+ 81CBOVIX VIX OOPP 20160622 005000000129-00115-00013+00030+00278-00267-00147+00167+00434- 82CBOVIX VIX OOPP 20160622 005000000426-00275+00298+00598-00592-00282+00457-00000+046981330034744+ 81CBOVIX VIX OOPC 20160622 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00000-00000-00000+00000+00006-00000+00000+014934530000000+ 81CBOVIX VIX OOPP 20160622 005500000130-00116-00013+00030+00279-00268-00149+00169+00436- 82CBOVIX VIX OOPP 20160622 005500000428-00279+00302+00599-00594-00288+00457-00000+049255540039743+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00000-00000-00000+00000+00004-00000+00000+015933150000000+ 81CBOVIX VIX OOPP 20160622 006000000130-00117-00013+00030+00280-00270-00151+00170+00437- 82CBOVIX VIX OOPP 20160622 006000000429-00282+00304+00601-00595-00293+00457-00000+051279650044742+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00003-00000+00000+016847310000000+ 81CBOVIX VIX OOPP 20160622 006500000131-00117-00014+00030+00281-00271-00152+00171+00438- 82CBOVIX VIX OOPP 20160622 006500000430-00284+00307+00602-00596-00298+00457-00000+053101200049741+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00003-00000+00000+017687400000000+ 81CBOVIX VIX OOPP 20160622 007000000131-00118-00014+00030+00282-00272-00153+00172+00439- 82CBOVIX VIX OOPP 20160622 007000000431-00286+00308+00603-00597-00302+00457-00000+054755500054740+ 81CBOVIX VIX OOPC 20160629 001000000003+00003+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160629 001000000380+00562-00562-00521+00534+00507-00164+00000+002920400005462+ 81CBOVIX VIX OOPP 20160629 001000000001-00000-00000-00000+00006-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20160629 001000000015-00000+00000+00089-00074-00000+00300-00000+007221170000001+ 81CBOVIX VIX OOPC 20160629 001050000004+00004+00185-00185-00192+00192+00373-00373-00374+ 82CBOVIX VIX OOPC 20160629 001050000380+00561-00561-00485+00494+00507-00149+00000+002920400004964+ 81CBOVIX VIX OOPP 20160629 001050000002-00000-00000-00000+00011-00004-00000+00000+00041- 82CBOVIX VIX OOPP 20160629 001050000027-00000+00000+00121-00107-00000+00315-00000+007327570000003+ 81CBOVIX VIX OOPC 20160629 001100000004+00004+00184-00184-00192+00192+00373-00373-00365+ 82CBOVIX VIX OOPC 20160629 001100000377+00561-00561-00443+00447+00507-00134+00000+002920400004469+ 81CBOVIX VIX OOPP 20160629 001100000004-00001-00000-00001+00018-00009-00001+00001+00061- 82CBOVIX VIX OOPP 20160629 001100000045-00001+00001+00157-00145-00000+00329-00000+007448140000008+ 81CBOVIX VIX OOPC 20160629 001150000005+00005+00183-00183-00192+00194+00371-00371-00348+ 82CBOVIX VIX OOPC 20160629 001150000364+00560-00560-00397+00398+00507-00119+00000+002920400003980+ 81CBOVIX VIX OOPP 20160629 001150000007-00002-00001-00001+00029-00016-00001+00002+00085- 82CBOVIX VIX OOPP 20160629 001150000068-00002+00002+00197-00186-00001+00344-00000+007585430000019+ 81CBOVIX VIX OOPC 20160629 001200000007+00007+00181-00181-00191+00195+00369-00369-00322+ 82CBOVIX VIX OOPC 20160629 001200000338+00558-00558-00350+00350+00506-00105+00000+002920400003500+ 81CBOVIX VIX OOPP 20160629 001200000012-00003-00001-00002+00042-00027-00003+00004+00112- 82CBOVIX VIX OOPP 20160629 001200000095-00004+00004+00238-00229-00001+00358-00000+007742450000039+ 81CBOVIX VIX OOPC 20160629 001250000010+00011+00178-00178-00187+00197+00366-00366-00290+ 82CBOVIX VIX OOPC 20160629 001250000301+00554-00554-00304+00304+00505-00091+00000+002920400003036+ 81CBOVIX VIX OOPP 20160629 001250000018-00006-00001-00004+00058-00041-00005+00007+00142- 82CBOVIX VIX OOPP 20160629 001250000126-00007+00007+00279-00272-00002+00372-00000+007922700000075+ 81CBOVIX VIX OOPC 20160629 001300000017+00018+00170-00170-00181+00198+00358-00358-00255+ 82CBOVIX VIX OOPC 20160629 001300000261+00547-00547-00261+00261+00503-00078+00000+002920400002611+ 81CBOVIX VIX OOPP 20160629 001300000026-00011-00001-00007+00079-00060-00009+00013+00175- 82CBOVIX VIX OOPP 20160629 001300000159-00013+00014+00320-00313-00004+00385-00000+008406340000150+ 81CBOVIX VIX OOPC 20160629 001350000029+00033+00155-00155-00175+00195+00344-00344-00223+ 82CBOVIX VIX OOPC 20160629 001350000226+00532-00532-00226+00226+00499-00068+00000+002920400002258+ 81CBOVIX VIX OOPP 20160629 001350000036-00018-00001-00011+00101-00081-00016+00023+00206- 82CBOVIX VIX OOPP 20160629 001350000192-00024+00028+00355-00349-00009+00396-00000+009277670000296+ 81CBOVIX VIX OOPC 20160629 001400000038+00047+00141-00141-00161+00179+00329-00329-00190+ 82CBOVIX VIX OOPC 20160629 001400000191+00517-00517-00191+00191+00494-00057+00000+002920400001906+ 81CBOVIX VIX OOPP 20160629 001400000044-00024-00000-00015+00119-00099-00023+00033+00234- 82CBOVIX VIX OOPP 20160629 001400000221-00034+00040+00388-00383-00013+00406-00000+009641760000444+ 81CBOVIX VIX OOPC 20160629 001450000050+00065+00120-00119-00146+00159+00307-00307-00162+ 82CBOVIX VIX OOPC 20160629 001450000163+00495-00495-00163+00163+00488-00049+00000+002920400001627+ 81CBOVIX VIX OOPP 20160629 001450000053-00032-00000+00018+00137-00118-00031+00044+00259- 82CBOVIX VIX OOPP 20160629 001450000246-00048+00057+00416-00411-00020+00415-00000+010302290000665+ 81CBOVIX VIX OOPC 20160629 001500000062+00082+00094-00091-00132+00140+00279-00279-00141+ 82CBOVIX VIX OOPC 20160629 001500000141+00467-00467-00141+00141+00479-00042+00000+002920400001406+ 81CBOVIX VIX OOPP 20160629 001500000061-00039-00001+00022+00153-00134-00041+00057+00280- 82CBOVIX VIX OOPP 20160629 001500000268-00064+00076+00439-00433-00028+00421-00000+011076520000944+ 81CBOVIX VIX OOPC 20160629 001600000071+00091+00044-00031-00101+00103+00218-00216-00103+ 82CBOVIX VIX OOPC 20160629 001600000103+00405-00405-00103+00103+00460-00031+00000+002920400001031+ 81CBOVIX VIX OOPP 20160629 001600000073-00051-00004+00027+00179-00160-00058+00079+00314- 82CBOVIX VIX OOPP 20160629 001600000303-00094+00111+00476-00471-00046+00433-00000+012323280001569+ 81CBOVIX VIX OOPC 20160629 001700000044+00061+00036-00011-00073+00077+00170-00154-00078+ 82CBOVIX VIX OOPC 20160629 001700000078+00338-00331-00078+00078+00438-00023+00000+005077530000781+ 81CBOVIX VIX OOPP 20160629 001700000083-00060-00006+00031+00197-00180-00073+00097+00338- 82CBOVIX VIX OOPP 20160629 001700000327-00121+00144+00502-00497-00067+00440-00000+013659820002318+ 81CBOVIX VIX OOPC 20160629 001800000032+00048+00030-00005-00058+00063+00137-00112-00064+ 82CBOVIX VIX OOPC 20160629 001800000064+00280-00262-00064+00064+00412-00019+00000+006557340000645+ 81CBOVIX VIX OOPP 20160629 001800000089-00067-00008+00034+00210-00193-00085+00112+00353- 82CBOVIX VIX OOPP 20160629 001800000343-00145+00171+00517-00512-00089+00444-00000+015205510003182+ 81CBOVIX VIX OOPC 20160629 001900000024+00037+00026-00002-00045+00049+00112-00084-00050+ 82CBOVIX VIX OOPC 20160629 001900000051+00235-00210-00051+00051+00386-00015+00000+007447590000509+ 81CBOVIX VIX OOPP 20160629 001900000095-00073-00010+00036+00220-00204-00096+00123+00367- 82CBOVIX VIX OOPP 20160629 001900000357-00164+00192+00531-00526-00109+00448-00000+016403320004045+ 81CBOVIX VIX OOPC 20160629 002000000019+00030+00022-00001-00036+00040+00094-00066-00041+ 82CBOVIX VIX OOPC 20160629 002000000042+00198-00169-00042+00042+00359-00013+00000+008282700000420+ 81CBOVIX VIX OOPP 20160629 002000000099-00078-00012+00037+00228-00212-00104+00132+00376- 82CBOVIX VIX OOPP 20160629 002000000366-00181+00210+00541-00536-00127+00451-00000+017634430004957+ 81CBOVIX VIX OOPC 20160629 002100000015+00024+00018-00000+00028+00032+00078-00051-00032+ 82CBOVIX VIX OOPC 20160629 002100000033+00168-00137-00033+00033+00333-00010+00000+008820140000332+ 81CBOVIX VIX OOPP 20160629 002100000102-00082-00013+00038+00235-00220-00112+00140+00385- 82CBOVIX VIX OOPP 20160629 002100000375-00195+00225+00551-00545-00143+00453-00000+018666790005868+ 81CBOVIX VIX OOPC 20160629 002200000012+00020+00016-00001+00023+00026+00066-00041-00027+ 82CBOVIX VIX OOPC 20160629 002200000027+00143-00112-00027+00027+00307-00008+00000+009394260000275+ 81CBOVIX VIX OOPP 20160629 002200000105-00085-00014+00039+00240-00225-00118+00146+00391- 82CBOVIX VIX OOPP 20160629 002200000382-00206+00237+00557-00552-00158+00455-00000+019734550006811+ 81CBOVIX VIX OOPC 20160629 002300000009+00016+00014-00001+00019+00021+00056-00033-00022+ 82CBOVIX VIX OOPC 20160629 002300000022+00122-00092-00023+00023+00282-00007+00000+009865870000226+ 81CBOVIX VIX OOPP 20160629 002300000107-00087-00015+00040+00244-00230-00123+00151+00397- 82CBOVIX VIX OOPP 20160629 002300000387-00216+00247+00563-00558-00172+00457-00000+020728670007762+ 81CBOVIX VIX OOPC 20160629 002400000007+00013+00011-00001+00015+00017+00047-00026-00017+ 82CBOVIX VIX OOPC 20160629 002400000018+00104-00075-00018+00018+00258-00005+00000+010152280000178+ 81CBOVIX VIX OOPP 20160629 002400000109-00089-00016+00040+00248-00234-00127+00155+00402- 82CBOVIX VIX OOPP 20160629 002400000392-00225+00256+00568-00563-00184+00458-00000+021614860008713+ 81CBOVIX VIX OOPC 20160629 002500000006+00011+00010-00001+00013+00014+00040-00021-00015+ 82CBOVIX VIX OOPC 20160629 002500000015+00090-00063-00015+00015+00235-00005+00000+010586730000151+ 81CBOVIX VIX OOPP 20160629 002500000110-00091-00017+00041+00251-00237-00131+00158+00405- 82CBOVIX VIX OOPP 20160629 002500000396-00232+00263+00572-00566-00194+00459-00000+022554980009686+ 81CBOVIX VIX OOPC 20160629 002600000005+00009+00009-00001+00010+00012+00035-00017-00012+ 82CBOVIX VIX OOPC 20160629 002600000012+00077-00052-00012+00012+00215-00004+00000+010899350000125+ 81CBOVIX VIX OOPP 20160629 002600000111-00093-00018+00041+00254-00240-00134+00161+00408- 82CBOVIX VIX OOPP 20160629 002600000399-00238+00269+00575-00570-00204+00460-00000+023418320010660+ 81CBOVIX VIX OOPC 20160629 002700000004+00008+00007-00001+00008+00010+00029-00014-00010+ 82CBOVIX VIX OOPC 20160629 002700000010+00066-00043-00010+00010+00195-00003+00000+011139200000101+ 81CBOVIX VIX OOPP 20160629 002700000113-00094-00018+00041+00256-00242-00137+00164+00411- 82CBOVIX VIX OOPP 20160629 002700000402-00244+00275+00578-00572-00212+00460-00000+024234160011636+ 81CBOVIX VIX OOPC 20160629 002800000003+00007+00007-00001+00008+00009+00026-00012-00009+ 82CBOVIX VIX OOPC 20160629 002800000009+00059-00038-00009+00009+00178-00003+00000+011554970000091+ 81CBOVIX VIX OOPP 20160629 002800000113-00095-00019+00041+00257-00244-00139+00166+00413- 82CBOVIX VIX OOPP 20160629 002800000404-00249+00279+00580-00574-00220+00461-00000+025079830012625+ 81CBOVIX VIX OOPC 20160629 002900000003+00006+00006-00001+00007+00008+00023-00011-00008+ 82CBOVIX VIX OOPC 20160629 002900000008+00052-00033-00008+00008+00163-00002+00000+011905750000080+ 81CBOVIX VIX OOPP 20160629 002900000114-00096-00019+00042+00259-00246-00141+00168+00415- 82CBOVIX VIX OOPP 20160629 002900000406-00253+00283+00581-00576-00226+00461-00000+025874380013614+ 81CBOVIX VIX OOPC 20160629 003000000002+00005+00005-00001+00006+00007+00020-00009-00007+ 82CBOVIX VIX OOPC 20160629 003000000007+00046-00028-00007+00007+00149-00002+00000+012189620000070+ 81CBOVIX VIX OOPP 20160629 003000000115-00097-00020+00042+00260-00247-00143+00170+00417- 82CBOVIX VIX OOPP 20160629 003000000408-00257+00287+00583-00578-00233+00461-00000+026623010014604+ 81CBOVIX VIX OOPC 20160629 003250000001+00003+00003-00001+00003+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20160629 003250000004+00030-00017-00004+00004+00114-00001+00000+012332850000038+ 81CBOVIX VIX OOPP 20160629 003250000117-00099-00020+00042+00264-00251-00148+00173+00421- 82CBOVIX VIX OOPP 20160629 003250000412-00265+00295+00588-00582-00246+00462-00000+028283620017071+ 81CBOVIX VIX OOPC 20160629 003500000001+00002+00002-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160629 003500000002+00020-00010-00002+00002+00087-00001+00000+012446110000021+ 81CBOVIX VIX OOPP 20160629 003500000118-00101-00021+00042+00266-00253-00151+00176+00424- 82CBOVIX VIX OOPP 20160629 003500000415-00272+00301+00590-00585-00257+00463-00000+029841990019553+ 81CBOVIX VIX OOPC 20160629 003750000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160629 003750000001+00013-00006-00001+00001+00065-00000+00000+012538020000011+ 81CBOVIX VIX OOPP 20160629 003750000119-00102-00022+00043+00268-00255-00153+00178+00426- 82CBOVIX VIX OOPP 20160629 003750000417-00277+00306+00593-00587-00266+00463-00000+031293000022043+ 81CBOVIX VIX OOPC 20160629 004000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160629 004000000001+00008-00003-00001+00001+00049-00000+00000+012614160000006+ 81CBOVIX VIX OOPP 20160629 004000000119-00103-00022+00043+00269-00257-00156+00180+00428- 82CBOVIX VIX OOPP 20160629 004000000419-00281+00309+00594-00589-00273+00463-00000+032640240024538+ 81CBOVIX VIX OOPC 20160629 004250000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160629 004250000000+00006-00002-00000+00000+00036-00000+00000+012678380000004+ 81CBOVIX VIX OOPP 20160629 004250000120-00104-00023+00043+00271-00258-00157+00182+00429- 82CBOVIX VIX OOPP 20160629 004250000420-00284+00313+00596-00590-00279+00463-00000+033891340027034+ 81CBOVIX VIX OOPC 20160629 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 004500000000+00004-00001-00000+00000+00027-00000+00000+012733300000002+ 81CBOVIX VIX OOPP 20160629 004500000120-00104-00023+00043+00272-00259-00159+00183+00430- 82CBOVIX VIX OOPP 20160629 004500000421-00287+00315+00597-00591-00284+00463-00000+035055280029532+ 81CBOVIX VIX OOPC 20160629 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 004750000000+00002-00001-00000+00000+00020-00000+00000+012780800000001+ 81CBOVIX VIX OOPP 20160629 004750000121-00105-00023+00043+00272-00260-00160+00184+00431- 82CBOVIX VIX OOPP 20160629 004750000423-00290+00318+00598-00592-00289+00463-00000+036141060032030+ 81CBOVIX VIX OOPC 20160629 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 005000000000+00002-00000-00000+00000+00014-00000+00000+012822470000001+ 81CBOVIX VIX OOPP 20160629 005000000121-00105-00023+00043+00273-00261-00161+00185+00432- 82CBOVIX VIX OOPP 20160629 005000000423-00292+00320+00599-00593-00293+00463-00000+037157010034529+ 81CBOVIX VIX OOPC 20160629 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 005500000000+00001-00000-00000+00000+00008-00000+00000+012892110000000+ 81CBOVIX VIX OOPP 20160629 005500000122-00106-00024+00043+00275-00262-00163+00186+00434- 82CBOVIX VIX OOPP 20160629 005500000425-00296+00323+00600-00594-00300+00463-00000+039008310039528+ 81CBOVIX VIX OOPC 20160629 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00000-00000-00000+00000+00005-00000+00000+013156580000000+ 81CBOVIX VIX OOPP 20160629 006000000123-00107-00024+00043+00276-00264-00165+00188+00435- 82CBOVIX VIX OOPP 20160629 006000000426-00299+00326+00601-00595-00305+00463-00000+040658310044526+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00000-00000-00000+00000+00004-00000+00000+013910730000000+ 81CBOVIX VIX OOPP 20160629 006500000123-00107-00025+00044+00277-00265-00166+00189+00436- 82CBOVIX VIX OOPP 20160629 006500000428-00302+00328+00603-00596-00310+00463-00000+042144190049525+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00000-00000-00000+00000+00003-00000+00000+014604130000000+ 81CBOVIX VIX OOPP 20160629 007000000123-00108-00025+00044+00277-00265-00167+00190+00437- 82CBOVIX VIX OOPP 20160629 007000000429-00304+00330+00603-00597-00314+00463-00000+043494200054523+ 81CBOVIX VIX OOPC 20160706 001000000002+00002+00186-00186-00189+00190+00374-00374-00370+ 82CBOVIX VIX OOPC 20160706 001000000376+00563-00563-00517+00534+00508-00181+00000+005016330006025+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000-00000+00006-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160706 001000000011-00000+00000+00070-00053-00000+00300-00000+006874710000003+ 81CBOVIX VIX OOPC 20160706 001050000002+00003+00186-00186-00188+00191+00374-00374-00362+ 82CBOVIX VIX OOPC 20160706 001050000373+00562-00562-00492+00510+00508-00166+00000+005016330005529+ 81CBOVIX VIX OOPP 20160706 001050000002-00000+00000-00001+00010-00003-00000+00001+00034- 82CBOVIX VIX OOPP 20160706 001050000020-00001+00001+00097-00079-00000+00314-00000+006927440000006+ 81CBOVIX VIX OOPC 20160706 001100000003+00003+00185-00185-00186+00191+00373-00373-00351+ 82CBOVIX VIX OOPC 20160706 001100000366+00562-00562-00462+00478+00508-00151+00000+005016330005037+ 81CBOVIX VIX OOPP 20160706 001100000004-00000+00000+00001+00016-00006-00001+00001+00049- 82CBOVIX VIX OOPP 20160706 001100000033-00001+00001+00127-00110-00000+00329-00000+006986270000014+ 81CBOVIX VIX OOPC 20160706 001150000003+00005+00184-00184-00183+00190+00372-00372-00336+ 82CBOVIX VIX OOPC 20160706 001150000354+00560-00560-00427+00441+00507-00137+00000+005016330004552+ 81CBOVIX VIX OOPP 20160706 001150000006-00000-00000+00002+00024-00011-00002+00003+00068- 82CBOVIX VIX OOPP 20160706 001150000049-00003+00003+00161-00145-00001+00344-00000+007052100000028+ 81CBOVIX VIX OOPC 20160706 001200000004+00007+00182-00181-00178+00189+00370-00370-00317+ 82CBOVIX VIX OOPC 20160706 001200000337+00558-00558-00390+00400+00506-00122+00000+005016330004076+ 81CBOVIX VIX OOPP 20160706 001200000009-00000-00001+00004+00034-00018-00004+00005+00090- 82CBOVIX VIX OOPP 20160706 001200000070-00005+00005+00197-00182-00002+00358-00000+007126080000052+ 81CBOVIX VIX OOPC 20160706 001250000005+00010+00179-00177-00171+00186+00366-00366-00294+ 82CBOVIX VIX OOPC 20160706 001250000314+00554-00554-00350+00358+00505-00108+00000+005016330003614+ 81CBOVIX VIX OOPP 20160706 001250000013-00001-00001+00007+00046-00027-00006+00009+00115- 82CBOVIX VIX OOPP 20160706 001250000094-00008+00009+00234-00222-00003+00372-00000+007209500000091+ 81CBOVIX VIX OOPC 20160706 001300000006+00014+00174-00172-00162+00181+00360-00360-00268+ 82CBOVIX VIX OOPC 20160706 001300000287+00548-00548-00310+00316+00503-00095+00000+005016330003172+ 81CBOVIX VIX OOPP 20160706 001300000017-00002-00002+00010+00060-00039-00010+00014+00141- 82CBOVIX VIX OOPP 20160706 001300000121-00013+00015+00271-00261-00004+00385-00000+007303870000148+ 81CBOVIX VIX OOPC 20160706 001350000010+00022+00165-00161-00155+00177+00350-00349-00244+ 82CBOVIX VIX OOPC 20160706 001350000260+00537-00537-00274+00278+00500-00084+00000+005016330002784+ 81CBOVIX VIX OOPP 20160706 001350000023-00005-00004+00016+00077-00054-00017+00023+00170- 82CBOVIX VIX OOPP 20160706 001350000150-00022+00025+00307-00298-00008+00397-00000+007729340000261+ 81CBOVIX VIX OOPC 20160706 001400000016+00032+00151-00145-00148+00171+00334-00332-00221+ 82CBOVIX VIX OOPC 20160706 001400000235+00521-00521-00243+00245+00495-00073+00000+005016330002449+ 81CBOVIX VIX OOPP 20160706 001400000029-00008-00007+00022+00093-00070-00026+00035+00196- 82CBOVIX VIX OOPP 20160706 001400000177-00035+00040+00339-00331-00013+00407-00000+008247830000425+ 81CBOVIX VIX OOPC 20160706 001450000020+00040+00139-00130-00137+00161+00318-00316-00195+ 82CBOVIX VIX OOPC 20160706 001450000206+00504-00504-00211+00212+00490-00064+00000+005016330002119+ 81CBOVIX VIX OOPP 20160706 001450000034-00011-00010+00028+00108-00085-00034+00047+00220- 82CBOVIX VIX OOPP 20160706 001450000203-00047+00055+00370-00362-00018+00417-00000+008492190000595+ 81CBOVIX VIX OOPC 20160706 001500000026+00050+00123-00110-00128+00150+00297-00293-00174+ 82CBOVIX VIX OOPC 20160706 001500000182+00482-00481-00184+00185+00483-00055+00000+005016330001850+ 81CBOVIX VIX OOPP 20160706 001500000040-00015-00013+00035+00123-00099-00045+00060+00242- 82CBOVIX VIX OOPP 20160706 001500000226-00063+00073+00395-00388-00025+00425-00000+008906610000825+ 81CBOVIX VIX OOPC 20160706 001600000039+00066+00086-00065-00112+00129+00247-00238-00138+ 82CBOVIX VIX OOPC 20160706 001600000142+00426-00423-00143+00143+00466-00043+00000+005016330001428+ 81CBOVIX VIX OOPP 20160706 001600000049-00022-00021+00047+00147-00124-00067+00089+00277- 82CBOVIX VIX OOPP 20160706 001600000263-00096+00113+00436-00430-00042+00437-00000+009813890001403+ 81CBOVIX VIX OOPC 20160706 001700000027+00053+00073-00045-00086+00102+00210-00188-00111+ 82CBOVIX VIX OOPC 20160706 001700000115+00371-00358-00116+00117+00444-00035+00000+006483770001171+ 81CBOVIX VIX OOPP 20160706 001700000055-00028-00027+00056+00165-00143-00087+00114+00301- 82CBOVIX VIX OOPP 20160706 001700000288-00129+00153+00463-00456-00063+00445-00000+010984330002146+ 81CBOVIX VIX OOPC 20160706 001800000019+00044+00063-00033-00066+00079+00180-00152-00086+ 82CBOVIX VIX OOPC 20160706 001800000090+00325-00303-00091+00091+00421-00027+00000+007185840000914+ 81CBOVIX VIX OOPP 20160706 001800000061-00034-00033+00063+00179-00159-00105+00135+00323- 82CBOVIX VIX OOPP 20160706 001800000310-00159+00187+00487-00482-00084+00453-00000+011701620002889+ 81CBOVIX VIX OOPC 20160706 001900000014+00035+00053-00023-00050+00060+00153-00121-00064+ 82CBOVIX VIX OOPC 20160706 001900000067+00282-00254-00067+00068+00399-00020+00000+007501890000678+ 81CBOVIX VIX OOPP 20160706 001900000065-00039-00039+00069+00192-00173-00122+00154+00341- 82CBOVIX VIX OOPP 20160706 001900000330-00185+00217+00509-00504-00104+00460-00000+012197470003652+ 81CBOVIX VIX OOPC 20160706 002000000010+00029+00045-00017-00040+00049+00131-00098-00052+ 82CBOVIX VIX OOPC 20160706 002000000054+00245-00212-00055+00055+00373-00017+00000+008092210000552+ 81CBOVIX VIX OOPP 20160706 002000000068-00043-00044+00074+00200-00183-00135+00168+00353- 82CBOVIX VIX OOPP 20160706 002000000342-00208+00242+00522-00517-00125+00464-00000+013031660004526+ 81CBOVIX VIX OOPC 20160706 002100000008+00025+00040-00014-00034+00042+00114-00081-00044+ 82CBOVIX VIX OOPC 20160706 002100000047+00214-00179-00047+00048+00347-00014+00000+008766570000478+ 81CBOVIX VIX OOPP 20160706 002100000070-00046-00047+00077+00206-00189-00146+00179+00360- 82CBOVIX VIX OOPP 20160706 002100000350-00227+00262+00530-00525-00144+00466-00000+013959590005451+ 81CBOVIX VIX OOPC 20160706 002200000006+00021+00035-00011-00028+00035+00099-00067-00037+ 82CBOVIX VIX OOPC 20160706 002200000039+00188-00151-00040+00040+00322-00012+00000+009254130000403+ 81CBOVIX VIX OOPP 20160706 002200000072-00048-00050+00079+00211-00195-00155+00188+00367- 82CBOVIX VIX OOPP 20160706 002200000358-00243+00279+00538-00533-00162+00468-00000+014742070006376+ 81CBOVIX VIX OOPC 20160706 002300000005+00018+00030-00008-00023+00029+00085-00055-00030+ 82CBOVIX VIX OOPC 20160706 002300000032+00163-00127-00032+00033+00298-00010+00000+009565000000329+ 81CBOVIX VIX OOPP 20160706 002300000073-00051-00053+00082+00216-00200-00163+00196+00374- 82CBOVIX VIX OOPP 20160706 002300000364-00258+00294+00545-00540-00179+00470-00000+015402490007301+ 81CBOVIX VIX OOPC 20160706 002400000004+00015+00026-00006-00019+00024+00074-00046-00025+ 82CBOVIX VIX OOPC 20160706 002400000027+00144-00108-00027+00028+00275-00008+00000+009917770000277+ 81CBOVIX VIX OOPP 20160706 002400000074-00053-00056+00083+00219-00204-00170+00203+00379- 82CBOVIX VIX OOPP 20160706 002400000370-00270+00306+00550-00546-00194+00472-00000+016095980008249+ 81CBOVIX VIX OOPC 20160706 002500000003+00013+00023-00005-00016+00021+00066-00039-00022+ 82CBOVIX VIX OOPC 20160706 002500000023+00127-00093-00023+00024+00254-00007+00000+010279510000238+ 81CBOVIX VIX OOPP 20160706 002500000075-00054-00058+00085+00222-00207-00176+00208+00383- 82CBOVIX VIX OOPP 20160706 002500000374-00280+00316+00555-00550-00207+00473-00000+016788380009210+ 81CBOVIX VIX OOPC 20160706 002600000002+00011+00020-00004-00014+00018+00058-00033-00019+ 82CBOVIX VIX OOPC 20160706 002600000020+00113-00080-00020+00021+00234-00006+00000+010608540000206+ 81CBOVIX VIX OOPP 20160706 002600000076-00055-00059+00086+00225-00210-00181+00213+00386- 82CBOVIX VIX OOPP 20160706 002600000377-00289+00325+00558-00554-00219+00474-00000+017450990010178+ 81CBOVIX VIX OOPC 20160706 002700000002+00010+00018-00003-00012+00015+00051-00028-00016+ 82CBOVIX VIX OOPC 20160706 002700000017+00099-00068-00017+00017+00216-00005+00000+010839850000174+ 81CBOVIX VIX OOPP 20160706 002700000077-00057-00061+00087+00227-00213-00185+00217+00389- 82CBOVIX VIX OOPP 20160706 002700000380-00297+00333+00562-00557-00230+00475-00000+018053000011145+ 81CBOVIX VIX OOPC 20160706 002800000001+00008+00015-00002-00010+00012+00044-00023-00013+ 82CBOVIX VIX OOPC 20160706 002800000014+00087-00058-00014+00014+00198-00004+00000+010964530000141+ 81CBOVIX VIX OOPP 20160706 002800000077-00058-00062+00088+00229-00215-00190+00220+00392- 82CBOVIX VIX OOPP 20160706 002800000383-00304+00340+00565-00560-00240+00476-00000+018600790012112+ 81CBOVIX VIX OOPC 20160706 002900000001+00007+00014-00002-00009+00011+00040-00020-00012+ 82CBOVIX VIX OOPC 20160706 002900000013+00079-00051-00013+00013+00183-00004+00000+011321970000129+ 81CBOVIX VIX OOPP 20160706 002900000078-00058-00063+00088+00230-00217-00193+00223+00394- 82CBOVIX VIX OOPP 20160706 002900000385-00310+00345+00567-00562-00248+00476-00000+019237210013099+ 81CBOVIX VIX OOPC 20160706 003000000001+00007+00013-00002-00008+00010+00036-00018-00011+ 82CBOVIX VIX OOPC 20160706 003000000011+00072-00046-00012+00012+00169-00004+00000+011650460000118+ 81CBOVIX VIX OOPP 20160706 003000000078-00059-00064+00089+00232-00218-00195+00225+00395- 82CBOVIX VIX OOPP 20160706 003000000387-00315+00350+00568-00563-00256+00477-00000+019842330014088+ 81CBOVIX VIX OOPC 20160706 003250000001+00005+00010-00001-00006+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20160706 003250000009+00056-00034-00009+00009+00139-00003+00000+012268860000090+ 81CBOVIX VIX OOPP 20160706 003250000079-00061-00066+00090+00234-00221-00201+00230+00399- 82CBOVIX VIX OOPP 20160706 003250000390-00326+00360+00572-00567-00273+00478-00000+021208220016559+ 81CBOVIX VIX OOPC 20160706 003500000000+00004+00009-00001-00005+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20160706 003500000007+00047-00028-00007+00008+00117-00002+00000+012997910000076+ 81CBOVIX VIX OOPP 20160706 003500000079-00062-00068+00091+00236-00223-00206+00234+00401- 82CBOVIX VIX OOPP 20160706 003500000393-00334+00367+00574-00569-00286+00478-00000+022509230019045+ 81CBOVIX VIX OOPC 20160706 003750000000+00004+00007-00001-00004+00005+00020-00009-00006+ 82CBOVIX VIX OOPC 20160706 003750000006+00039-00022-00006+00006+00099-00002+00000+013561300000063+ 81CBOVIX VIX OOPP 20160706 003750000080-00063-00069+00091+00237-00225-00209+00237+00403- 82CBOVIX VIX OOPP 20160706 003750000395-00341+00373+00576-00571-00297+00478-00000+023672790021531+ 81CBOVIX VIX OOPC 20160706 004000000000+00002+00005-00000-00003+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160706 004000000004+00029-00015-00004+00004+00080-00001+00000+013608150000042+ 81CBOVIX VIX OOPP 20160706 004000000080-00063-00070+00092+00239-00227-00213+00239+00405- 82CBOVIX VIX OOPP 20160706 004000000397-00347+00379+00579-00574-00306+00479-00000+024655790024008+ 81CBOVIX VIX OOPC 20160706 004250000000-00002+00004-00000-00002+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160706 004250000003+00022-00011-00003+00003+00064-00001+00000+013647800000028+ 81CBOVIX VIX OOPP 20160706 004250000081-00064-00071+00093+00240-00228-00216+00242+00407- 82CBOVIX VIX OOPP 20160706 004250000399-00352+00383+00580-00576-00314+00479-00000+025599760026493+ 81CBOVIX VIX OOPC 20160706 004500000000-00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160706 004500000002+00016-00008-00002+00002+00052-00001+00000+013681800000018+ 81CBOVIX VIX OOPP 20160706 004500000081-00065-00072+00093+00241-00229-00218+00243+00408- 82CBOVIX VIX OOPP 20160706 004500000400-00356+00386+00582-00577-00321+00480-00000+026500490028983+ 81CBOVIX VIX OOPC 20160706 004750000000-00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160706 004750000001+00012-00005-00001+00001+00041-00000+00000+013711330000012+ 81CBOVIX VIX OOPP 20160706 004750000081-00065-00073+00093+00242-00230-00220+00245+00409- 82CBOVIX VIX OOPP 20160706 004750000401-00360+00389+00583-00578-00327+00480-00000+027356810031476+ 81CBOVIX VIX OOPC 20160706 005000000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160706 005000000001+00009-00004-00001+00001+00033-00000+00000+013737210000008+ 81CBOVIX VIX OOPP 20160706 005000000081-00066-00073+00094+00243-00231-00221+00246+00410- 82CBOVIX VIX OOPP 20160706 005000000402-00362+00392+00584-00579-00332+00480-00000+028169430033971+ 81CBOVIX VIX OOPC 20160706 005500000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160706 005500000000+00005-00002-00000+00000+00021-00000+00000+013780530000004+ 81CBOVIX VIX OOPP 20160706 005500000082-00066-00074+00094+00244-00232-00224+00248+00412- 82CBOVIX VIX OOPP 20160706 005500000404-00367+00396+00585-00580-00340+00480-00000+029671470038965+ 81CBOVIX VIX OOPC 20160706 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00003-00001-00000+00000+00014-00000+00000+013815440000002+ 81CBOVIX VIX OOPP 20160706 006000000082-00067-00075+00094+00244-00233-00226+00249+00413- 82CBOVIX VIX OOPP 20160706 006000000405-00371+00399+00586-00581-00346+00480-00000+031026250043961+ 81CBOVIX VIX OOPC 20160706 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00002-00000-00000+00000+00009-00000+00000+013844240000001+ 81CBOVIX VIX OOPP 20160706 006500000082-00067-00076+00095+00245-00234-00228+00251+00413- 82CBOVIX VIX OOPP 20160706 006500000405-00374+00401+00587-00582-00351+00480-00000+032254540048959+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00001-00000-00000+00000+00006-00000+00000+013868500000000+ 81CBOVIX VIX OOPP 20160706 007000000082-00067-00076+00095+00246-00234-00229+00252+00414- 82CBOVIX VIX OOPP 20160706 007000000406-00377+00404+00588-00583-00355+00480-00000+033374960053957+ 81CBOVIX VIX OOPC 20160720 001000000002-00000-00123-00121-00116+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20160720 001000000240+00365-00364-00343+00355+00328-00206+00000+006952930006886+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00012-00004-00000+00122-00000+005670510000003+ 81CBOVIX VIX OOPC 20160720 001050000003-00000+00123-00121-00115+00120+00243-00243-00229+ 82CBOVIX VIX OOPC 20160720 001050000239+00365-00364-00338+00352+00328-00192+00000+006558450006390+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001050000002-00001+00001+00019-00007-00000+00137-00000+005669960000006+ 81CBOVIX VIX OOPC 20160720 001100000003-00001+00122-00120-00113+00120+00243-00242-00225+ 82CBOVIX VIX OOPC 20160720 001100000237+00364-00363-00330+00347+00328-00177+00000+006270390005897+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160720 001100000003-00001+00001+00028-00013-00000+00152-00000+005669320000013+ 81CBOVIX VIX OOPC 20160720 001150000004-00001+00122-00119-00111+00120+00242-00241-00220+ 82CBOVIX VIX OOPC 20160720 001150000234+00363-00362-00319+00339+00328-00162+00000+006075410005409+ 81CBOVIX VIX OOPP 20160720 001150000003-00002+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20160720 001150000006-00002+00002+00040-00021-00001+00166-00000+005668620000025+ 81CBOVIX VIX OOPC 20160720 001200000005-00002+00122-00118-00107+00119+00241-00239-00212+ 82CBOVIX VIX OOPC 20160720 001200000230+00361-00360-00306+00329+00327-00148+00000+005949300004929+ 81CBOVIX VIX OOPP 20160720 001200000004-00003+00001+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20160720 001200000011-00004+00004+00055-00033-00001+00181-00000+005667840000044+ 81CBOVIX VIX OOPC 20160720 001250000006-00003+00121-00116-00103+00118+00239-00236-00203+ 82CBOVIX VIX OOPC 20160720 001250000224+00359-00357-00289+00315+00326-00134+00000+005868730004460+ 81CBOVIX VIX OOPP 20160720 001250000005-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20160720 001250000017-00006+00007+00072-00047-00002+00195-00000+005666970000075+ 81CBOVIX VIX OOPC 20160720 001300000008-00005+00120-00111-00096+00115+00236-00230-00190+ 82CBOVIX VIX OOPC 20160720 001300000214+00354-00351-00269+00295+00324-00121+00000+006079140004028+ 81CBOVIX VIX OOPP 20160720 001300000007-00006+00003+00011+00024-00005-00008+00013+00052- 82CBOVIX VIX OOPP 20160720 001300000027-00011+00014+00094-00068-00004+00208-00000+005939450000143+ 81CBOVIX VIX OOPC 20160720 001350000010-00008+00118-00105-00089+00112+00231-00222-00176+ 82CBOVIX VIX OOPC 20160720 001350000203+00347-00342-00247+00274+00321-00109+00000+006306970003629+ 81CBOVIX VIX OOPP 20160720 001350000009-00008+00005+00017+00032-00009-00013+00021+00066- 82CBOVIX VIX OOPP 20160720 001350000039-00018+00023+00116-00089-00007+00220-00000+006201120000243+ 81CBOVIX VIX OOPC 20160720 001400000012-00010+00115-00098-00081+00107+00224-00212-00161+ 82CBOVIX VIX OOPC 20160720 001400000190+00338-00330-00226+00253+00317-00098+00000+006570610003268+ 81CBOVIX VIX OOPP 20160720 001400000011-00011+00008+00024+00040-00013-00020+00031+00081- 82CBOVIX VIX OOPP 20160720 001400000052-00027+00035+00138-00111-00011+00231-00000+006484800000382+ 81CBOVIX VIX OOPC 20160720 001450000014-00012+00111-00090-00073+00102+00216-00200-00147+ 82CBOVIX VIX OOPC 20160720 001450000176+00327-00315-00206+00232+00311-00089+00000+006910880002958+ 81CBOVIX VIX OOPP 20160720 001450000013-00013+00011+00032+00048-00018-00028+00044+00095- 82CBOVIX VIX OOPP 20160720 001450000066-00038+00050+00158-00132-00017+00240-00000+006837540000571+ 81CBOVIX VIX OOPC 20160720 001500000015-00014+00108-00083-00066+00097+00208-00188-00134+ 82CBOVIX VIX OOPC 20160720 001500000164+00316-00300-00187+00212+00305-00080+00000+007108980002659+ 81CBOVIX VIX OOPP 20160720 001500000014-00014+00015+00040+00055-00024-00036+00056+00108- 82CBOVIX VIX OOPP 20160720 001500000079-00050+00065+00177-00152-00023+00249-00000+007042940000773+ 81CBOVIX VIX OOPC 20160720 001600000017-00016+00099-00068-00054+00086+00191-00164-00111+ 82CBOVIX VIX OOPC 20160720 001600000139+00291-00268-00154+00177+00291-00065+00000+007520090002160+ 81CBOVIX VIX OOPP 20160720 001600000016-00017+00023+00054+00067-00035-00053+00080+00132- 82CBOVIX VIX OOPP 20160720 001600000103-00075+00098+00210-00188-00037+00264-00000+007461880001273+ 81CBOVIX VIX OOPC 20160720 001700000018-00017+00090-00056-00043+00075+00173-00140-00092+ 82CBOVIX VIX OOPC 20160720 001700000119+00264-00234-00128+00148+00274-00054+00000+008031240001794+ 81CBOVIX VIX OOPP 20160720 001700000017-00018+00032+00067+00077-00046-00071+00104+00151- 82CBOVIX VIX OOPP 20160720 001700000124-00101+00131+00236-00216-00055+00275-00000+007975810001906+ 81CBOVIX VIX OOPC 20160720 001800000018-00017+00082-00045-00035+00066+00156-00119-00077+ 82CBOVIX VIX OOPC 20160720 001800000101+00239-00204-00107+00125+00256-00045+00000+008440330001494+ 81CBOVIX VIX OOPP 20160720 001800000017-00018+00041+00078+00086-00055-00088+00125+00166- 82CBOVIX VIX OOPP 20160720 001800000141-00127+00162+00257-00240-00073+00284-00000+008384990002606+ 81CBOVIX VIX OOPC 20160720 001900000017-00016+00074-00037-00029+00057+00140-00101-00064+ 82CBOVIX VIX OOPC 20160720 001900000087+00216-00177-00090+00106+00238-00037+00000+008779350001248+ 81CBOVIX VIX OOPP 20160720 001900000016-00017+00049+00086+00092-00064-00104+00143+00178- 82CBOVIX VIX OOPP 20160720 001900000156-00150+00189+00275-00259-00091+00291-00000+008722430003359+ 81CBOVIX VIX OOPC 20160720 002000000017-00016+00067-00030-00024+00051+00127-00087-00055+ 82CBOVIX VIX OOPC 20160720 002000000076+00195-00154-00078+00092+00220-00033+00000+009261020001086+ 81CBOVIX VIX OOPP 20160720 002000000016-00017+00056+00093+00097-00070-00118+00157+00188- 82CBOVIX VIX OOPP 20160720 002000000167-00171+00212+00287-00273-00109+00296-00000+009201620004197+ 81CBOVIX VIX OOPC 20160720 002100000016-00015+00060-00025-00020+00044+00114-00075-00047+ 82CBOVIX VIX OOPC 20160720 002100000065+00176-00134-00066+00079+00203-00028+00000+009552980000925+ 81CBOVIX VIX OOPP 20160720 002100000015-00016+00062+00098+00101-00077-00131+00170+00196- 82CBOVIX VIX OOPP 20160720 002100000178-00190+00232+00298-00286-00126+00301-00000+009490040005035+ 81CBOVIX VIX OOPC 20160720 002200000015-00014+00054-00020-00016+00039+00102-00063-00040+ 82CBOVIX VIX OOPC 20160720 002200000056+00158-00116-00056+00067+00187-00023+00000+009736330000776+ 81CBOVIX VIX OOPP 20160720 002200000014-00015+00069+00103+00105-00082-00143+00181+00203- 82CBOVIX VIX OOPP 20160720 002200000187-00208+00250+00309-00298-00142+00305-00000+009668700005885+ 81CBOVIX VIX OOPC 20160720 002300000014-00013+00049-00017-00014+00034+00092-00055-00034+ 82CBOVIX VIX OOPC 20160720 002300000049+00143-00102-00049+00058+00172-00020+00000+010034080000676+ 81CBOVIX VIX OOPP 20160720 002300000013-00014+00074+00106+00107-00087-00153+00190+00209- 82CBOVIX VIX OOPP 20160720 002300000194-00223+00265+00316-00307-00157+00308-00000+009961550006785+ 81CBOVIX VIX OOPC 20160720 002400000013-00012+00045-00014-00012+00031+00084-00048-00030+ 82CBOVIX VIX OOPC 20160720 002400000044+00131-00090-00043+00052+00158-00018+00000+010346260000598+ 81CBOVIX VIX OOPP 20160720 002400000012-00013+00078+00109+00109-00090-00161+00197+00213- 82CBOVIX VIX OOPP 20160720 002400000199-00236+00277+00322-00313-00171+00311-00000+010268530007707+ 81CBOVIX VIX OOPC 20160720 002500000012-00011+00041-00012-00010+00027+00076-00042-00026+ 82CBOVIX VIX OOPC 20160720 002500000039+00119-00079-00038+00046+00146-00016+00000+010589710000526+ 81CBOVIX VIX OOPP 20160720 002500000011-00012+00082+00111+00111-00094-00169+00203+00217- 82CBOVIX VIX OOPP 20160720 002500000205-00248+00288+00327-00319-00183+00313-00000+010505890008633+ 81CBOVIX VIX OOPC 20160720 002600000011-00010+00037-00010-00008+00024+00069-00036-00023+ 82CBOVIX VIX OOPC 20160720 002600000034+00108-00070-00033+00040+00134-00014+00000+010781930000459+ 81CBOVIX VIX OOPP 20160720 002600000010-00011+00086+00113+00112-00097-00176+00209+00220- 82CBOVIX VIX OOPP 20160720 002600000209-00259+00297+00332-00325-00195+00315-00000+010691040009566+ 81CBOVIX VIX OOPC 20160720 002700000011-00009+00034-00008-00007+00022+00063-00032-00020+ 82CBOVIX VIX OOPC 20160720 002700000030+00098-00061-00029+00035+00124-00012+00000+010952560000401+ 81CBOVIX VIX OOPP 20160720 002700000009-00010+00090+00115+00114-00100-00183+00213+00223- 82CBOVIX VIX OOPP 20160720 002700000213-00269+00306+00336-00330-00206+00317-00000+010853740010507+ 81CBOVIX VIX OOPC 20160720 002800000010-00009+00031-00007-00006+00020+00057-00028-00018+ 82CBOVIX VIX OOPC 20160720 002800000027+00090-00055-00026+00032+00114-00011+00000+011185980000360+ 81CBOVIX VIX OOPP 20160720 002800000009-00009+00092+00116+00115-00102-00188+00217+00225- 82CBOVIX VIX OOPP 20160720 002800000216-00277+00312+00339-00334-00215+00318-00000+011079650011466+ 81CBOVIX VIX OOPC 20160720 002900000009-00008+00028-00006-00005+00018+00052-00025-00016+ 82CBOVIX VIX OOPC 20160720 002900000024+00082-00049-00023+00028+00105-00010+00000+011358750000320+ 81CBOVIX VIX OOPP 20160720 002900000008-00009+00095+00117+00116-00104-00193+00220+00227- 82CBOVIX VIX OOPP 20160720 002900000219-00285+00318+00342-00337-00224+00319-00000+011243500012425+ 81CBOVIX VIX OOPC 20160720 003000000008-00007+00026-00005-00004+00016+00047-00022-00014+ 82CBOVIX VIX OOPC 20160720 003000000021+00074-00043-00020+00025+00097-00008+00000+011469090000279+ 81CBOVIX VIX OOPP 20160720 003000000007-00008+00098+00118+00116-00106-00198+00223+00229- 82CBOVIX VIX OOPP 20160720 003000000222-00293+00324+00345-00340-00233+00320-00000+011342940013384+ 81CBOVIX VIX OOPC 20160720 003250000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20160720 003250000016+00059-00032-00014+00018+00079-00006+00000+011699070000199+ 81CBOVIX VIX OOPP 20160720 003250000006-00006+00103+00120+00118-00110-00208+00230+00233- 82CBOVIX VIX OOPP 20160720 003250000228-00309+00336+00350-00347-00252+00323-00000+011539610015803+ 81CBOVIX VIX OOPC 20160720 003500000006-00005+00016-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20160720 003500000012+00047-00024-00011+00013+00064-00004+00000+011982120000150+ 81CBOVIX VIX OOPP 20160720 003500000004-00005+00107+00121+00119-00112-00216+00234+00236- 82CBOVIX VIX OOPP 20160720 003500000231-00321+00344+00354-00352-00266+00324-00000+011784160018251+ 81CBOVIX VIX OOPC 20160720 003750000005-00004+00014-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20160720 003750000010+00040-00019-00009+00011+00054-00004+00000+012399800000124+ 81CBOVIX VIX OOPP 20160720 003750000004-00005+00110+00121+00119-00114-00221+00236+00237- 82CBOVIX VIX OOPP 20160720 003750000234-00328+00348+00356-00354-00276+00325-00000+012166520020724+ 81CBOVIX VIX OOPC 20160720 004000000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20160720 004000000008+00033-00015-00007+00009+00046-00003+00000+012706000000100+ 81CBOVIX VIX OOPP 20160720 004000000003-00004+00112+00122+00120-00115-00225+00238+00238- 82CBOVIX VIX OOPP 20160720 004000000235-00335+00352+00358-00356-00285+00326-00000+012426650023199+ 81CBOVIX VIX OOPC 20160720 004250000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160720 004250000006+00027-00012-00005+00007+00038-00002+00000+012850630000076+ 81CBOVIX VIX OOPP 20160720 004250000002-00003+00114+00122+00120-00117-00229+00240+00239- 82CBOVIX VIX OOPP 20160720 004250000237-00342+00356+00359-00358-00293+00326-00000+012500850025673+ 81CBOVIX VIX OOPC 20160720 004500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160720 004500000004+00021-00009-00004+00005+00031-00002+00000+012850160000054+ 81CBOVIX VIX OOPP 20160720 004500000001-00003+00117+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20160720 004500000239-00348+00359+00361-00360-00301+00327-00000+012385030028150+ 81CBOVIX VIX OOPC 20160720 004750000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20160720 004750000003+00017-00006-00003+00004+00025-00001+00000+012849770000039+ 81CBOVIX VIX OOPP 20160720 004750000001-00002+00118+00123+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160720 004750000240-00353+00361+00362-00362-00308+00327-00000+012219900030633+ 81CBOVIX VIX OOPC 20160720 005000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20160720 005000000002+00013-00005-00002+00003+00020-00001+00000+012849410000028+ 81CBOVIX VIX OOPP 20160720 005000000000-00002+00120+00123+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20160720 005000000241-00357+00363+00363-00363-00314+00328-00000+011971360033121+ 81CBOVIX VIX OOPC 20160720 005500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 005500000001+00008-00003-00001+00001+00013-00000+00000+012848820000015+ 81CBOVIX VIX OOPP 20160720 005500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 005500000242-00364+00366+00364-00364-00324+00328-00000+010539470038105+ 81CBOVIX VIX OOPC 20160720 006000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160720 006000000001+00005-00001-00001+00001+00009-00000+00000+012848350000008+ 81CBOVIX VIX OOPP 20160720 006000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20160720 006000000243-00364+00365+00365-00365-00326+00328-00000+010539470043095+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00003-00001-00000+00000+00006-00000+00000+012847940000004+ 81CBOVIX VIX OOPP 20160720 006500000000-00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20160720 006500000243-00364+00365+00365-00365-00327+00328-00000+010539470048088+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00002-00000-00000+00000+00004-00000+00000+012847610000003+ 81CBOVIX VIX OOPP 20160720 007000000000-00000-00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20160720 007000000243-00365+00365+00365-00365-00328+00329-00000+010539470053084+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00001-00000-00000+00000+00002-00000+00000+012847290000001+ 81CBOVIX VIX OOPP 20160720 007500000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20160720 007500000244-00365+00365+00365-00365-00328+00329-00000+010539470058080+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00001-00000-00000+00000+00002-00000+00000+012847100000001+ 81CBOVIX VIX OOPP 20160720 008000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20160720 008000000244-00365+00365+00365-00365-00328+00329-00000+010539470063076+ 81CBOVIX VIX OOPC 20160817 001000000005-00000-00124-00121-00113+00120+00244-00242-00229+ 82CBOVIX VIX OOPC 20160817 001000000239+00365-00364-00340+00355+00328-00238+00000+006697890008099+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160817 001000000001-00001+00001+00014-00003-00000+00088-00000+005571840000009+ 81CBOVIX VIX OOPC 20160817 001100000006-00001+00124-00120-00110+00120+00244-00241-00222+ 82CBOVIX VIX OOPC 20160817 001100000237+00364-00362-00329+00349+00328-00212+00000+006190370007119+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00000-00002+00007-00000+00001+00003+00015- 82CBOVIX VIX OOPP 20160817 001100000003-00002+00003+00028-00010-00001+00116-00000+005570340000028+ 81CBOVIX VIX OOPC 20160817 001200000008-00003+00124-00116-00104+00120+00242-00237-00211+ 82CBOVIX VIX OOPC 20160817 001200000232+00361-00358-00311+00337+00326-00184+00000+005919840006164+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00000-00006+00014-00000+00003+00006+00027- 82CBOVIX VIX OOPP 20160817 001200000007-00004+00007+00048-00022-00002+00144-00000+005568580000071+ 81CBOVIX VIX OOPC 20160817 001300000011-00005+00123-00112-00096+00118+00239-00231-00196+ 82CBOVIX VIX OOPC 20160817 001300000225+00357-00352-00287+00320+00324-00157+00000+005659380005235+ 81CBOVIX VIX OOPP 20160817 001300000009-00007+00000+00011+00022-00001-00006+00013+00043- 82CBOVIX VIX OOPP 20160817 001300000015-00009+00013+00073-00041-00004+00172-00000+005432990000141+ 81CBOVIX VIX OOPC 20160817 001400000016-00011+00121-00100-00083+00115+00231-00215-00173+ 82CBOVIX VIX OOPC 20160817 001400000209+00345-00333-00252+00289+00317-00134+00000+006132990004466+ 81CBOVIX VIX OOPP 20160817 001400000013-00012+00003+00023+00036-00005-00014+00029+00067- 82CBOVIX VIX OOPP 20160817 001400000032-00021+00033+00110-00073-00011+00195-00000+005993790000371+ 81CBOVIX VIX OOPC 20160817 001500000019-00015+00117-00086-00070+00108+00220-00195-00150+ 82CBOVIX VIX OOPC 20160817 001500000190+00328-00308-00220+00258+00307-00114+00000+006587560003820+ 81CBOVIX VIX OOPP 20160817 001500000017-00017+00007+00037+00049-00011-00025+00050+00090- 82CBOVIX VIX OOPP 20160817 001500000051-00038+00058+00143-00105-00021+00214-00000+006482290000724+ 81CBOVIX VIX OOPC 20160817 001600000022-00019+00111-00074-00059+00101+00208-00174-00130+ 82CBOVIX VIX OOPC 20160817 001600000171+00310-00281-00191+00228+00295-00098+00000+006943370003268+ 81CBOVIX VIX OOPP 20160817 001600000020-00021+00012+00050+00060-00018-00037+00071+00111- 82CBOVIX VIX OOPP 20160817 001600000070-00057+00086+00173-00135-00033+00231-00000+006853600001171+ 81CBOVIX VIX OOPC 20160817 001700000024-00021+00105-00062-00049+00093+00195-00154-00113+ 82CBOVIX VIX OOPC 20160817 001700000154+00290-00253-00166+00201+00281-00084+00000+007304080002819+ 81CBOVIX VIX OOPP 20160817 001700000022-00023+00018+00062+00070-00026-00051+00091+00129- 82CBOVIX VIX OOPP 20160817 001700000088-00076+00114+00198-00162-00048+00244-00000+007222070001720+ 81CBOVIX VIX OOPC 20160817 001800000025-00022+00099-00052-00041+00086+00182-00135-00098+ 82CBOVIX VIX OOPC 20160817 001800000138+00271-00227-00144+00178+00266-00073+00000+007644800002450+ 81CBOVIX VIX OOPP 20160817 001800000023-00024+00025+00072+00078-00034-00064+00110+00144- 82CBOVIX VIX OOPP 20160817 001800000104-00096+00140+00219-00185-00063+00255-00000+007566390002350+ 81CBOVIX VIX OOPC 20160817 001900000025-00023+00093-00043-00035+00079+00169-00119-00085+ 82CBOVIX VIX OOPC 20160817 001900000124+00252-00203-00127+00159+00250-00064+00000+007980130002150+ 81CBOVIX VIX OOPP 20160817 001900000023-00025+00031+00080+00085-00041-00077+00127+00156- 82CBOVIX VIX OOPP 20160817 001900000118-00115+00164+00237-00205-00078+00264-00000+007902870003050+ 81CBOVIX VIX OOPC 20160817 002000000025-00023+00087-00036-00029+00072+00157-00104-00075+ 82CBOVIX VIX OOPC 20160817 002000000111+00234-00181-00111+00141+00235-00056+00000+008239230001885+ 81CBOVIX VIX OOPP 20160817 002000000023-00025+00037+00088+00091-00048-00089+00141+00167- 82CBOVIX VIX OOPP 20160817 002000000131-00134+00186+00252-00223-00094+00272-00000+008161580003783+ 81CBOVIX VIX OOPC 20160817 002100000024-00022+00081-00030-00025+00066+00146-00092-00066+ 82CBOVIX VIX OOPC 20160817 002100000100+00217-00162-00098+00126+00221-00050+00000+008479790001661+ 81CBOVIX VIX OOPP 20160817 002100000022-00024+00043+00094+00095-00054-00100+00154+00176- 82CBOVIX VIX OOPP 20160817 002100000142-00150+00206+00266-00238-00108+00279-00000+008400620004558+ 81CBOVIX VIX OOPC 20160817 002200000024-00022+00076-00025-00021+00060+00135-00081-00058+ 82CBOVIX VIX OOPC 20160817 002200000090+00201-00145-00087+00112+00207-00044+00000+008694440001468+ 81CBOVIX VIX OOPP 20160817 002200000022-00024+00048+00099+00099-00060-00111+00165+00184- 82CBOVIX VIX OOPP 20160817 002200000152-00166+00223+00277-00252-00122+00285-00000+008612890005364+ 81CBOVIX VIX OOPC 20160817 002300000023-00021+00071-00021-00018+00055+00126-00072-00051+ 82CBOVIX VIX OOPC 20160817 002300000082+00187-00130-00078+00101+00194-00039+00000+008947500001318+ 81CBOVIX VIX OOPP 20160817 002300000021-00023+00053+00103+00102-00065-00120+00174+00191- 82CBOVIX VIX OOPP 20160817 002300000160-00180+00238+00286-00263-00136+00289-00000+008863030006213+ 81CBOVIX VIX OOPC 20160817 002400000022-00020+00066-00018-00015+00050+00117-00063-00045+ 82CBOVIX VIX OOPC 20160817 002400000074+00174-00117-00069+00091+00181-00035+00000+009108710001169+ 81CBOVIX VIX OOPP 20160817 002400000020-00022+00058+00106+00105-00070-00129+00183+00197- 82CBOVIX VIX OOPP 20160817 002400000168-00194+00251+00295-00273-00148+00294-00000+009020480007063+ 81CBOVIX VIX OOPC 20160817 002500000021-00019+00062-00015-00013+00047+00109-00057-00041+ 82CBOVIX VIX OOPC 20160817 002500000068+00162-00105-00063+00083+00170-00032+00000+009339070001062+ 81CBOVIX VIX OOPP 20160817 002500000019-00021+00062+00109+00107-00074-00137+00189+00201- 82CBOVIX VIX OOPP 20160817 002500000175-00206+00263+00301-00282-00160+00297-00000+009246970007954+ 81CBOVIX VIX OOPC 20160817 002600000020-00018+00058-00013-00011+00043+00101-00051-00036+ 82CBOVIX VIX OOPC 20160817 002600000061+00151-00095-00056+00075+00159-00029+00000+009503300000955+ 81CBOVIX VIX OOPP 20160817 002600000018-00020+00067+00111+00109-00077-00145+00196+00206- 82CBOVIX VIX OOPP 20160817 002600000181-00217+00273+00308-00289-00171+00300-00000+009406590008846+ 81CBOVIX VIX OOPC 20160817 002700000019-00017+00054-00011-00009+00039+00094-00045-00033+ 82CBOVIX VIX OOPC 20160817 002700000056+00141-00086-00051+00068+00149-00026+00000+009659350000861+ 81CBOVIX VIX OOPP 20160817 002700000017-00019+00070+00113+00110-00081-00152+00201+00209- 82CBOVIX VIX OOPP 20160817 002700000186-00228+00282+00313-00296-00181+00303-00000+009557590009752+ 81CBOVIX VIX OOPC 20160817 002800000018-00016+00050-00009-00008+00036+00088-00040-00029+ 82CBOVIX VIX OOPC 20160817 002800000051+00131-00077-00045+00061+00139-00023+00000+009756880000768+ 81CBOVIX VIX OOPP 20160817 002800000016-00018+00074+00115+00112-00084-00159+00206+00213- 82CBOVIX VIX OOPP 20160817 002800000192-00238+00291+00319-00303-00191+00306-00000+009649090010657+ 81CBOVIX VIX OOPC 20160817 002900000017-00015+00047-00007-00007+00033+00081-00036-00026+ 82CBOVIX VIX OOPC 20160817 002900000046+00122-00070-00041+00055+00130-00021+00000+009859920000689+ 81CBOVIX VIX OOPP 20160817 002900000015-00017+00078+00117+00113-00087-00165+00211+00216- 82CBOVIX VIX OOPP 20160817 002900000196-00247+00299+00323-00309-00200+00308-00000+009745630011577+ 81CBOVIX VIX OOPC 20160817 003000000016-00014+00043-00006-00006+00030+00075-00031-00023+ 82CBOVIX VIX OOPC 20160817 003000000041+00112-00062-00036+00049+00121-00018+00000+009910750000610+ 81CBOVIX VIX OOPP 20160817 003000000014-00016+00081+00118+00114-00091-00171+00215+00219- 82CBOVIX VIX OOPP 20160817 003000000201-00256+00306+00328-00315-00209+00310-00000+009788630012497+ 81CBOVIX VIX OOPC 20160817 003250000014-00012+00037-00004-00004+00024+00063-00024-00018+ 82CBOVIX VIX OOPC 20160817 003250000033+00095-00049-00028+00039+00103-00014+00000+010168870000477+ 81CBOVIX VIX OOPP 20160817 003250000012-00014+00088+00120+00116-00096-00184+00222+00224- 82CBOVIX VIX OOPP 20160817 003250000209-00275+00320+00336-00325-00228+00314-00000+010026910014861+ 81CBOVIX VIX OOPC 20160817 003500000013-00010+00031-00002-00002+00020+00053-00018-00014+ 82CBOVIX VIX OOPC 20160817 003500000027+00080-00039-00022+00031+00087-00011+00000+010391210000378+ 81CBOVIX VIX OOPP 20160817 003500000010-00012+00094+00122+00118-00101-00194+00228+00228- 82CBOVIX VIX OOPP 20160817 003500000216-00290+00330+00342-00333-00243+00317-00000+010225540017259+ 81CBOVIX VIX OOPC 20160817 003750000011-00009+00026-00001-00001+00016+00045-00014-00011+ 82CBOVIX VIX OOPC 20160817 003750000022+00068-00031-00018+00026+00075-00009+00000+010607170000304+ 81CBOVIX VIX OOPP 20160817 003750000008-00011+00098+00123+00118-00104-00202+00232+00231- 82CBOVIX VIX OOPP 20160817 003750000221-00302+00338+00346-00339-00256+00320-00000+010414450019683+ 81CBOVIX VIX OOPC 20160817 004000000010-00008+00023-00001-00001+00014+00039-00012-00009+ 82CBOVIX VIX OOPC 20160817 004000000018+00059-00025-00015+00021+00065-00008+00000+010841110000253+ 81CBOVIX VIX OOPP 20160817 004000000007-00009+00102+00123+00119-00107-00208+00235+00233- 82CBOVIX VIX OOPP 20160817 004000000224-00311+00344+00349-00344-00267+00321-00000+010619400022128+ 81CBOVIX VIX OOPC 20160817 004250000009-00007+00020-00000-00000+00012+00034-00009-00007+ 82CBOVIX VIX OOPC 20160817 004250000015+00051-00021-00012+00018+00056-00006+00000+011038210000210+ 81CBOVIX VIX OOPP 20160817 004250000006-00008+00105+00124+00119-00109-00214+00237+00235- 82CBOVIX VIX OOPP 20160817 004250000227-00319+00348+00352-00347-00275+00322-00000+010782630024582+ 81CBOVIX VIX OOPC 20160817 004500000007-00006+00017-00000+00000+00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20160817 004500000013+00044-00017-00010+00015+00049-00005+00000+011163340000171+ 81CBOVIX VIX OOPP 20160817 004500000005-00007+00108+00124+00120-00111-00219+00239+00236- 82CBOVIX VIX OOPP 20160817 004500000230-00327+00352+00354-00350-00283+00324-00000+010863920027041+ 81CBOVIX VIX OOPC 20160817 004750000006-00005+00014-00000+00000-00008+00024-00006-00004+ 82CBOVIX VIX OOPC 20160817 004750000010+00037-00013-00008+00011+00041-00004+00000+011168260000132+ 81CBOVIX VIX OOPP 20160817 004750000004-00006+00111+00124+00120-00113-00224+00241+00238- 82CBOVIX VIX OOPP 20160817 004750000233-00334+00356+00356-00353-00291+00325-00000+010802590029499+ 81CBOVIX VIX OOPC 20160817 005000000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20160817 005000000009+00033-00011-00007+00010+00037-00003+00000+011387880000117+ 81CBOVIX VIX OOPP 20160817 005000000003-00006+00113+00124+00120-00114-00226+00242+00238- 82CBOVIX VIX OOPP 20160817 005000000234-00338+00358+00357-00355-00296+00325-00000+010976890031980+ 81CBOVIX VIX OOPC 20160817 005500000005-00003+00010-00001+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20160817 005500000007+00025-00008-00005+00007+00028-00003+00000+011647080000085+ 81CBOVIX VIX OOPP 20160817 005500000002-00005+00116+00124+00120-00116-00232+00243+00239- 82CBOVIX VIX OOPP 20160817 005500000237-00346+00361+00359-00358-00305+00326-00000+011098220036943+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000005+00021-00006-00004+00006+00023-00002+00000+011949220000066+ 81CBOVIX VIX OOPP 20160817 006000000001-00004+00118+00124+00120-00117-00235+00244+00240- 82CBOVIX VIX OOPP 20160817 006000000238-00352+00363+00361-00359-00311+00327-00000+011244020041918+ 81CBOVIX VIX OOPC 20160817 006500000003-00002+00006-00000+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000003+00015-00004-00003+00004+00017-00001+00000+011948520000044+ 81CBOVIX VIX OOPP 20160817 006500000000+00003+00120+00124+00120-00118-00240+00245+00241- 82CBOVIX VIX OOPP 20160817 006500000240-00358+00365+00362-00361-00318+00327-00000+010847590046890+ 81CBOVIX VIX OOPC 20160817 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000002+00011-00003-00002+00003+00013-00001+00000+011947950000029+ 81CBOVIX VIX OOPP 20160817 007000000002+00002+00123+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20160817 007000000241-00364+00367+00363-00363-00325+00328-00000+009868010051870+ 81CBOVIX VIX OOPC 20160921 001000000006-00003-00091-00090-00080+00083+00178-00176-00165+ 82CBOVIX VIX OOPC 20160921 001000000170+00264-00263-00249+00256+00235-00215+00000+004909900008991+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00008-00001-00000+00019-00000+005026270000011+ 81CBOVIX VIX OOPC 20160921 001100000008-00002-00092-00088-00076+00084+00178-00175-00159+ 82CBOVIX VIX OOPC 20160921 001100000170+00263-00261-00240+00254+00234-00201+00000+004979750008013+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160921 001100000000+00001+00003+00016-00002-00001+00032-00000+005026300000031+ 81CBOVIX VIX OOPC 20160921 001200000011-00001+00093-00085-00071+00085+00177-00171-00151+ 82CBOVIX VIX OOPC 20160921 001200000169+00262-00257-00228+00251+00233-00185+00000+005003340007059+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20160921 001200000000-00002+00007+00028-00005-00002+00048-00000+005026330000075+ 81CBOVIX VIX OOPC 20160921 001300000015-00005+00095-00079-00063+00087+00176-00164-00139+ 82CBOVIX VIX OOPC 20160921 001300000167+00259-00249-00211+00244+00230-00166+00000+005171160006161+ 81CBOVIX VIX OOPP 20160921 001300000011-00009+00004-00012+00020-00004+00001+00014+00031- 82CBOVIX VIX OOPP 20160921 001300000003-00005+00015+00045-00012-00005+00067-00000+005183580000175+ 81CBOVIX VIX OOPC 20160921 001400000020-00011+00095-00069-00053+00088+00173-00150-00123+ 82CBOVIX VIX OOPC 20160921 001400000161+00253-00233-00189+00231+00224-00146+00000+005587980005384+ 81CBOVIX VIX OOPP 20160921 001400000016-00015+00005-00022+00030-00005+00004+00027+00046- 82CBOVIX VIX OOPP 20160921 001400000008-00011+00031+00067-00025-00011+00086-00000+005595470000396+ 81CBOVIX VIX OOPC 20160921 001500000024-00016+00095-00058-00044+00087+00169-00136-00108+ 82CBOVIX VIX OOPC 20160921 001500000154+00244-00215-00168+00216+00217-00129+00000+005881890004692+ 81CBOVIX VIX OOPP 20160921 001500000020-00020+00004-00032+00039-00005+00009+00042+00061- 82CBOVIX VIX OOPP 20160921 001500000015-00020+00049+00088-00040-00019+00104-00000+005887270000702+ 81CBOVIX VIX OOPC 20160921 001600000028-00021+00093-00048-00035+00085+00162-00120-00094+ 82CBOVIX VIX OOPC 20160921 001600000145+00234-00194-00148+00199+00207-00114+00000+006273570004134+ 81CBOVIX VIX OOPP 20160921 001600000024-00025+00003-00043+00048-00003+00015+00058+00076- 82CBOVIX VIX OOPP 20160921 001600000024-00030+00070+00108-00057-00029+00119-00000+006277780001142+ 81CBOVIX VIX OOPC 20160921 001700000030-00024+00091-00038-00028+00082+00155-00105-00081+ 82CBOVIX VIX OOPC 20160921 001700000136+00223-00174-00131+00184+00196-00101+00000+006602210003656+ 81CBOVIX VIX OOPP 20160921 001700000026-00028+00000-00052+00055-00000-00022+00073+00088- 82CBOVIX VIX OOPP 20160921 001700000034-00041+00090+00125-00072-00039+00132-00000+006605720001661+ 81CBOVIX VIX OOPC 20160921 001800000031-00026+00088-00030-00022+00079+00148-00091-00071+ 82CBOVIX VIX OOPC 20160921 001800000126+00211-00156-00116+00169+00185-00090+00000+006894940003248+ 81CBOVIX VIX OOPP 20160921 001800000027-00030+00002+00060+00061-00004-00029+00086+00099- 82CBOVIX VIX OOPP 20160921 001800000043-00053+00108+00140-00087-00050+00143-00000+006897990002252+ 81CBOVIX VIX OOPC 20160921 001900000032-00028+00085-00024-00017+00075+00141-00080-00062+ 82CBOVIX VIX OOPC 20160921 001900000117+00200-00139-00103+00155+00174-00080+00000+007157000002900+ 81CBOVIX VIX OOPP 20160921 001900000028-00032+00006+00067+00066-00008-00037+00098+00108- 82CBOVIX VIX OOPP 20160921 001900000052-00064+00125+00153-00101-00061+00152-00000+007159700002901+ 81CBOVIX VIX OOPC 20160921 002000000033-00029+00081-00018-00013+00071+00134-00070-00054+ 82CBOVIX VIX OOPC 20160921 002000000109+00189-00124-00092+00142+00164-00072+00000+007396630002600+ 81CBOVIX VIX OOPP 20160921 002000000029-00032+00009+00072+00070-00012-00044+00108+00115- 82CBOVIX VIX OOPP 20160921 002000000060-00075+00139+00164-00114-00071+00161-00000+007399060003599+ 81CBOVIX VIX OOPC 20160921 002100000033-00029+00078-00014-00009+00067+00126-00061-00047+ 82CBOVIX VIX OOPC 20160921 002100000101+00178-00111-00081+00130+00154-00065+00000+007555540002317+ 81CBOVIX VIX OOPP 20160921 002100000029-00033+00013+00077+00074-00016-00051+00117+00122- 82CBOVIX VIX OOPP 20160921 002100000069-00086+00153+00175-00126-00081+00168-00000+007557740004314+ 81CBOVIX VIX OOPC 20160921 002200000032-00028+00074-00010-00006+00063+00120-00053-00042+ 82CBOVIX VIX OOPC 20160921 002200000094+00168-00100-00073+00120+00144-00059+00000+007777460002101+ 81CBOVIX VIX OOPP 20160921 002200000028-00032+00016+00080+00076-00020-00058+00124+00128- 82CBOVIX VIX OOPP 20160921 002200000076-00096+00164+00183-00136-00091+00174-00000+007779440005096+ 81CBOVIX VIX OOPC 20160921 002300000032-00028+00071-00007-00004+00059+00113-00046-00037+ 82CBOVIX VIX OOPC 20160921 002300000087+00159-00089-00066+00111+00135-00053+00000+007954100001902+ 81CBOVIX VIX OOPP 20160921 002300000028-00032+00020+00083+00079-00023-00064+00131+00133- 82CBOVIX VIX OOPP 20160921 002300000082-00105+00175+00190-00145-00100+00180-00000+007955880005894+ 81CBOVIX VIX OOPC 20160921 002400000031-00027+00067-00005-00002+00056+00107-00040-00032+ 82CBOVIX VIX OOPC 20160921 002400000080+00149-00080-00059+00101+00127-00048+00000+008055610001702+ 81CBOVIX VIX OOPP 20160921 002400000027-00031+00023+00086+00081-00027-00071+00137+00137- 82CBOVIX VIX OOPP 20160921 002400000089-00115+00184+00197-00155-00108+00185-00000+008057190006693+ 81CBOVIX VIX OOPC 20160921 002500000030-00027+00064-00003-00001+00052+00101-00036-00028+ 82CBOVIX VIX OOPC 20160921 002500000075+00141-00072-00053+00094+00119-00044+00000+008225910001556+ 81CBOVIX VIX OOPP 20160921 002500000026-00030+00027+00088+00082-00030-00076+00142+00141- 82CBOVIX VIX OOPP 20160921 002500000095-00123+00192+00203-00162-00116+00189-00000+008227280007544+ 81CBOVIX VIX OOPC 20160921 002600000029-00026+00061-00001-00001-00049+00095-00031-00025+ 82CBOVIX VIX OOPC 20160921 002600000069+00133-00064-00048+00086+00112-00040+00000+008338330001409+ 81CBOVIX VIX OOPP 20160921 002600000025-00030+00030+00090+00083-00034-00082+00146+00144- 82CBOVIX VIX OOPP 20160921 002600000100-00131+00200+00208-00170-00124+00193-00000+008339490008395+ 81CBOVIX VIX OOPC 20160921 002700000028-00025+00058-00000+00002-00046+00090-00027-00022+ 82CBOVIX VIX OOPC 20160921 002700000064+00125-00058-00043+00080+00105-00036+00000+008458440001284+ 81CBOVIX VIX OOPP 20160921 002700000024-00029+00033+00091+00084-00037-00087+00150+00147- 82CBOVIX VIX OOPP 20160921 002700000105-00139+00206+00213-00176-00130+00197-00000+008459370009268+ 81CBOVIX VIX OOPC 20160921 002800000027-00024+00055-00001+00002-00043+00085-00024-00020+ 82CBOVIX VIX OOPC 20160921 002800000059+00118-00052-00039+00073+00098-00033+00000+008530430001159+ 81CBOVIX VIX OOPP 20160921 002800000023-00028+00036+00092+00085-00040-00092+00154+00150- 82CBOVIX VIX OOPP 20160921 002800000110-00146+00212+00217-00183-00137+00200-00000+008531130010140+ 81CBOVIX VIX OOPC 20160921 002900000026-00023+00052-00002+00003-00040+00080-00021-00017+ 82CBOVIX VIX OOPC 20160921 002900000055+00111-00047-00035+00067+00092-00030+00000+008611650001052+ 81CBOVIX VIX OOPP 20160921 002900000022-00026+00039+00093+00086-00043-00097+00157+00152- 82CBOVIX VIX OOPP 20160921 002900000115-00153+00217+00221-00189-00143+00203-00000+008612090011032+ 81CBOVIX VIX OOPC 20160921 003000000025-00021+00049-00003+00004-00037+00075-00018-00015+ 82CBOVIX VIX OOPC 20160921 003000000051+00104-00042-00032+00062+00086-00027+00000+008673410000952+ 81CBOVIX VIX OOPP 20160921 003000000021-00025+00042+00094+00086-00045-00102+00159+00154- 82CBOVIX VIX OOPP 20160921 003000000119-00160+00222+00225-00194-00149+00206-00000+008673560011930+ 81CBOVIX VIX OOPC 20160921 003250000022-00019+00043-00004+00005-00031+00065-00013-00011+ 82CBOVIX VIX OOPC 20160921 003250000042+00090-00032-00025+00050+00073-00021+00000+008834480000753+ 81CBOVIX VIX OOPP 20160921 003250000019-00023+00048+00095+00087-00051-00112+00165+00158- 82CBOVIX VIX OOPP 20160921 003250000128-00174+00232+00232-00206-00162+00211-00000+008833800014225+ 81CBOVIX VIX OOPC 20160921 003500000020-00016+00037-00005+00005-00026+00056-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000034+00077-00025-00019+00041+00062-00017+00000+008966210000598+ 81CBOVIX VIX OOPP 20160921 003500000016-00020+00054+00095+00088-00056-00121+00168+00161- 82CBOVIX VIX OOPP 20160921 003500000135-00187+00239+00237-00215-00173+00216-00000+008964460016565+ 81CBOVIX VIX OOPC 20160921 003750000018-00014+00032-00005+00005-00022+00048-00006-00006+ 82CBOVIX VIX OOPC 20160921 003750000028+00066-00019-00015+00034+00053-00014+00000+009063330000475+ 81CBOVIX VIX OOPP 20160921 003750000014-00018+00059+00095+00088-00061-00129+00171+00164- 82CBOVIX VIX OOPP 20160921 003750000141-00198+00245+00241-00223-00182+00219-00000+009060210018937+ 81CBOVIX VIX OOPC 20160921 004000000015-00012+00027-00005+00005-00018+00041-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000023+00056-00014-00012+00027+00045-00011+00000+009123590000376+ 81CBOVIX VIX OOPP 20160921 004000000011-00016+00063+00095+00088-00065-00136+00173+00165- 82CBOVIX VIX OOPP 20160921 004000000146-00208+00250+00245-00229-00191+00222-00000+009118690021331+ 81CBOVIX VIX OOPC 20160921 004250000014-00011+00025-00004+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20160921 004250000020+00050-00012-00010+00024+00039-00009+00000+009338940000324+ 81CBOVIX VIX OOPP 20160921 004250000010-00015+00066+00095+00088-00067-00141+00174+00166- 82CBOVIX VIX OOPP 20160921 004250000149-00214+00252+00246-00233-00196+00224-00000+009332070023775+ 81CBOVIX VIX OOPC 20160921 004500000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20160921 004500000018+00045-00010-00008+00020+00034-00008+00000+009498830000277+ 81CBOVIX VIX OOPP 20160921 004500000009-00013+00069+00095+00087-00069-00145+00175+00167- 82CBOVIX VIX OOPP 20160921 004500000152-00219+00254+00248-00236-00201+00225-00000+009489540026222+ 81CBOVIX VIX OOPC 20160921 004750000011-00009+00020-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20160921 004750000015+00040-00008-00007+00018+00030-00007+00000+009654850000239+ 81CBOVIX VIX OOPP 20160921 004750000007-00012+00071+00095+00087-00070-00148+00176+00168- 82CBOVIX VIX OOPP 20160921 004750000154-00224+00256+00249-00238-00205+00226-00000+009642740028679+ 81CBOVIX VIX OOPC 20160921 005000000010-00008+00017-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20160921 005000000013+00035-00006-00006+00015+00027-00006+00000+009744410000202+ 81CBOVIX VIX OOPP 20160921 005000000006-00011+00073+00094+00087-00072-00152+00176+00168- 82CBOVIX VIX OOPP 20160921 005000000156-00229+00258+00250-00241-00209+00227-00000+009728690031136+ 81CBOVIX VIX OOPC 20160921 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20160921 005500000009+00025-00004-00003+00010+00019-00004+00000+009687170000126+ 81CBOVIX VIX OOPP 20160921 005500000004-00009+00078+00093+00086-00076-00159+00177+00169- 82CBOVIX VIX OOPP 20160921 005500000161-00239+00260+00253-00246-00216+00229-00000+009659700036050+ 81CBOVIX VIX OOPC 20160921 006000000006-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20160921 006000000007+00021-00003-00003+00008+00016-00003+00000+009968070000102+ 81CBOVIX VIX OOPP 20160921 006000000002-00008+00080+00093+00086-00077-00162+00177+00169- 82CBOVIX VIX OOPP 20160921 006000000163-00243+00261+00254-00248-00220+00230-00000+009928470041014+ 81CBOVIX VIX OOPC 20160921 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160921 006500000005+00017-00002-00002+00006+00012-00002+00000+010110920000077+ 81CBOVIX VIX OOPP 20160921 006500000001-00007+00082+00093+00085-00078-00165+00178+00169- 82CBOVIX VIX OOPP 20160921 006500000164-00247+00262+00254-00250-00223+00231-00000+010053050045979+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160921 007000000005+00016-00002-00002+00006+00011-00002+00000+010548140000075+ 81CBOVIX VIX OOPP 20160921 007000000001-00007+00083+00092+00085-00079-00166+00178+00170- 82CBOVIX VIX OOPP 20160921 007000000164-00248+00262+00254-00250-00224+00231-00000+010478290050965+ 81CBOVIX VIX OOPC 20161019 001000000008-00006-00094-00093-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20161019 001000000167+00267-00266-00247+00253+00236-00219+00000+004319440009545+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00008-00000-00000+00015-00000+004682920000012+ 81CBOVIX VIX OOPC 20161019 001100000009-00004-00094-00091-00075+00082+00180-00177-00159+ 82CBOVIX VIX OOPC 20161019 001100000168+00266-00264-00242+00254+00235-00208+00000+004319440008568+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00016-00001-00001+00027-00000+004683340000032+ 81CBOVIX VIX OOPC 20161019 001200000012-00002-00096-00087-00070+00084+00180-00174-00150+ 82CBOVIX VIX OOPC 20161019 001200000168+00265-00260-00229+00252+00234-00192+00000+004510770007613+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00004-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00027-00003-00002+00041-00000+004683810000074+ 81CBOVIX VIX OOPC 20161019 001300000018-00004+00098-00080-00061+00086+00179-00165-00137+ 82CBOVIX VIX OOPC 20161019 001300000167+00262-00250-00211+00245+00231-00174+00000+004887160006734+ 81CBOVIX VIX OOPP 20161019 001300000012-00010+00006-00013+00021-00006+00000-00015+00031- 82CBOVIX VIX OOPP 20161019 001300000001-00004+00016+00045-00009-00005+00059-00000+004976960000192+ 81CBOVIX VIX OOPC 20161019 001400000023-00010+00099-00070-00051+00088+00177-00152-00122+ 82CBOVIX VIX OOPC 20161019 001400000164+00257-00236-00190+00236+00225-00156+00000+005232250005946+ 81CBOVIX VIX OOPP 20161019 001400000017-00016+00007-00023+00030-00008+00002+00027+00046- 82CBOVIX VIX OOPP 20161019 001400000004-00009+00031+00065-00019-00011+00077-00000+005290470000401+ 81CBOVIX VIX OOPC 20161019 001500000028-00017+00100-00059-00041+00089+00174-00137-00107+ 82CBOVIX VIX OOPC 20161019 001500000158+00250-00216-00170+00223+00217-00139+00000+005638340005283+ 81CBOVIX VIX OOPP 20161019 001500000022-00023+00007-00034+00040-00008+00005+00043+00061- 82CBOVIX VIX OOPP 20161019 001500000010-00016+00050+00085-00032-00019+00093-00000+005681620000735+ 81CBOVIX VIX OOPC 20161019 001600000032-00022+00099-00049-00033+00088+00169-00122-00094+ 82CBOVIX VIX OOPC 20161019 001600000151+00241-00198-00151+00209+00208-00124+00000+005907320004685+ 81CBOVIX VIX OOPP 20161019 001600000026-00028+00007-00044+00048-00008+00010+00058+00074- 82CBOVIX VIX OOPP 20161019 001600000017-00025+00069+00103-00045-00027+00108-00000+005943200001133+ 81CBOVIX VIX OOPC 20161019 001700000034-00026+00097-00039-00025+00087+00163-00107-00082+ 82CBOVIX VIX OOPC 20161019 001700000143+00232-00178-00135+00195+00199-00112+00000+006200060004187+ 81CBOVIX VIX OOPP 20161019 001700000029-00032+00005-00054+00055-00006+00016+00072+00086- 82CBOVIX VIX OOPP 20161019 001700000024-00034+00088+00120-00059-00037+00120-00000+006231580001632+ 81CBOVIX VIX OOPC 20161019 001800000036-00029+00095-00031-00019+00084+00157-00094-00071+ 82CBOVIX VIX OOPC 20161019 001800000135+00222-00161-00120+00181+00189-00100+00000+006376390003721+ 81CBOVIX VIX OOPP 20161019 001800000031-00034+00003-00062+00062-00003+00022+00085+00096- 82CBOVIX VIX OOPP 20161019 001800000032-00044+00105+00134-00073-00047+00132-00000+006405280002163+ 81CBOVIX VIX OOPC 20161019 001900000038-00031+00093-00024-00014+00081+00151-00082-00063+ 82CBOVIX VIX OOPC 20161019 001900000127+00212-00144-00107+00168+00179-00091+00000+006657410003369+ 81CBOVIX VIX OOPP 20161019 001900000032-00036+00000-00068+00067-00000+00028+00097+00105- 82CBOVIX VIX OOPP 20161019 001900000040-00054+00122+00147-00086-00057+00141-00000+006684630002808+ 81CBOVIX VIX OOPC 20161019 002000000038-00032+00090-00018-00010+00078+00144-00072-00055+ 82CBOVIX VIX OOPC 20161019 002000000119+00202-00129-00096+00156+00169-00082+00000+006856870003039+ 81CBOVIX VIX OOPP 20161019 002000000032-00038+00003+00074+00071-00003-00035+00107+00113- 82CBOVIX VIX OOPP 20161019 002000000048-00064+00136+00158-00098-00067+00150-00000+006883040003475+ 81CBOVIX VIX OOPC 20161019 002100000038-00032+00087-00013-00007+00074+00138-00063-00048+ 82CBOVIX VIX OOPC 20161019 002100000112+00192-00116-00086+00145+00159-00074+00000+007044310002753+ 81CBOVIX VIX OOPP 20161019 002100000033-00038+00006+00079+00074-00007-00041+00116+00119- 82CBOVIX VIX OOPP 20161019 002100000056-00074+00150+00168-00109-00076+00158-00000+007069830004186+ 81CBOVIX VIX OOPC 20161019 002200000038-00033+00083-00009-00004+00071+00131-00055-00042+ 82CBOVIX VIX OOPC 20161019 002200000104+00182-00104-00077+00134+00150-00067+00000+007153620002473+ 81CBOVIX VIX OOPP 20161019 002200000032-00038+00009+00083+00077-00010-00048+00124+00125- 82CBOVIX VIX OOPP 20161019 002200000063-00084+00162+00177-00120-00086+00165-00000+007178790004903+ 81CBOVIX VIX OOPC 20161019 002300000038-00032+00080-00006-00001+00067+00125-00048-00037+ 82CBOVIX VIX OOPC 20161019 002300000098+00173-00094-00069+00125+00142-00061+00000+007316360002255+ 81CBOVIX VIX OOPP 20161019 002300000032-00038+00012+00086+00080-00014-00054+00131+00130- 82CBOVIX VIX OOPP 20161019 002300000070-00093+00172+00185-00129-00094+00171-00000+007341400005681+ 81CBOVIX VIX OOPC 20161019 002400000037-00032+00077-00003-00001-00064+00119-00042-00033+ 82CBOVIX VIX OOPC 20161019 002400000092+00164-00084-00063+00116+00133-00056+00000+007454000002056+ 81CBOVIX VIX OOPP 20161019 002400000032-00038+00016+00089+00082-00017-00060+00137+00135- 82CBOVIX VIX OOPP 20161019 002400000076-00101+00181+00191-00138-00102+00176-00000+007479060006479+ 81CBOVIX VIX OOPC 20161019 002500000036-00031+00074-00001-00002-00060+00113-00037-00029+ 82CBOVIX VIX OOPC 20161019 002500000086+00156-00076-00057+00108+00126-00051+00000+007576270001876+ 81CBOVIX VIX OOPP 20161019 002500000031-00037+00019+00091+00083-00021-00066+00142+00139- 82CBOVIX VIX OOPP 20161019 002500000082-00109+00190+00197-00146-00110+00181-00000+007601480007297+ 81CBOVIX VIX OOPC 20161019 002600000036-00030+00070-00001+00004-00057+00108-00032-00025+ 82CBOVIX VIX OOPC 20161019 002600000080+00148-00068-00051+00099+00118-00047+00000+007645600001697+ 81CBOVIX VIX OOPP 20161019 002600000030-00036+00022+00093+00085-00024-00071+00147+00142- 82CBOVIX VIX OOPP 20161019 002600000088-00118+00198+00203-00154-00117+00185-00000+007671100008114+ 81CBOVIX VIX OOPC 20161019 002700000035-00029+00067-00003+00005-00053+00102-00027-00022+ 82CBOVIX VIX OOPC 20161019 002700000074+00140-00061-00046+00092+00111-00042+00000+007691220001529+ 81CBOVIX VIX OOPP 20161019 002700000029-00035+00025+00095+00086-00028-00077+00151+00146- 82CBOVIX VIX OOPP 20161019 002700000093-00126+00205+00208-00162-00124+00190-00000+007717150008943+ 81CBOVIX VIX OOPC 20161019 002800000033-00028+00064-00004+00006-00050+00097-00024-00019+ 82CBOVIX VIX OOPC 20161019 002800000069+00132-00055-00041+00085+00105-00039+00000+007780760001398+ 81CBOVIX VIX OOPP 20161019 002800000028-00034+00029+00096+00087-00031-00082+00155+00148- 82CBOVIX VIX OOPP 20161019 002800000098-00133+00211+00213-00169-00131+00193-00000+007807140009809+ 81CBOVIX VIX OOPC 20161019 002900000032-00027+00061-00005+00007-00047+00092-00021-00017+ 82CBOVIX VIX OOPC 20161019 002900000064+00125-00049-00037+00079+00098-00035+00000+007853940001276+ 81CBOVIX VIX OOPP 20161019 002900000027-00033+00031+00097+00087-00034-00087+00158+00151- 82CBOVIX VIX OOPP 20161019 002900000103-00140+00216+00217-00175-00137+00197-00000+007880860010684+ 81CBOVIX VIX OOPC 20161019 003000000031-00026+00058-00005+00007-00045+00087-00018-00015+ 82CBOVIX VIX OOPC 20161019 003000000060+00119-00045-00034+00074+00093-00033+00000+007957740001180+ 81CBOVIX VIX OOPP 20161019 003000000026-00032+00034+00098+00088-00036-00091+00161+00153- 82CBOVIX VIX OOPP 20161019 003000000107-00146+00221+00220-00180-00143+00199-00000+007985170011585+ 81CBOVIX VIX OOPC 20161019 003250000028-00024+00051-00007+00008-00038+00076-00012-00010+ 82CBOVIX VIX OOPC 20161019 003250000051+00104-00034-00026+00061+00080-00026+00000+008082970000941+ 81CBOVIX VIX OOPP 20161019 003250000023-00029+00041+00099+00089-00043-00102+00166+00157- 82CBOVIX VIX OOPP 20161019 003250000117-00162+00231+00228-00193-00156+00206-00000+008112210013838+ 81CBOVIX VIX OOPC 20161019 003500000026-00021+00045-00007+00008-00032+00067-00008-00007+ 82CBOVIX VIX OOPC 20161019 003500000042+00090-00026-00021+00050+00068-00021+00000+008176710000751+ 81CBOVIX VIX OOPP 20161019 003500000020-00027+00047+00100+00089-00048-00112+00171+00160- 82CBOVIX VIX OOPP 20161019 003500000125-00175+00239+00233-00204-00167+00211-00000+008208160016140+ 81CBOVIX VIX OOPC 20161019 003750000023-00018+00039-00007+00008-00027+00058-00005-00005+ 82CBOVIX VIX OOPC 20161019 003750000035+00078-00020-00016+00042+00059-00017+00000+008259910000604+ 81CBOVIX VIX OOPP 20161019 003750000017-00024+00053+00100+00089-00053-00121+00174+00163- 82CBOVIX VIX OOPP 20161019 003750000132-00187+00246+00238-00212-00177+00215-00000+008293880018485+ 81CBOVIX VIX OOPC 20161019 004000000021-00016+00035-00007+00008-00024+00051-00003-00003+ 82CBOVIX VIX OOPC 20161019 004000000030+00069-00016-00013+00035+00051-00014+00000+008372460000498+ 81CBOVIX VIX OOPP 20161019 004000000015-00022+00057+00099+00089-00057-00128+00176+00164- 82CBOVIX VIX OOPP 20161019 004000000137-00196+00250+00241-00219-00185+00218-00000+008408910020871+ 81CBOVIX VIX OOPC 20161019 004250000018-00014+00031-00007+00007-00020+00044-00002-00002+ 82CBOVIX VIX OOPC 20161019 004250000025+00060-00012-00010+00029+00044-00011+00000+008425700000403+ 81CBOVIX VIX OOPP 20161019 004250000013-00020+00062+00099+00088-00061-00134+00177+00165- 82CBOVIX VIX OOPP 20161019 004250000142-00205+00254+00244-00225-00192+00221-00000+008465250023269+ 81CBOVIX VIX OOPC 20161019 004500000017-00012+00027-00006+00007-00017+00040-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000022+00053-00010-00008+00025+00038-00010+00000+008566710000345+ 81CBOVIX VIX OOPP 20161019 004500000011-00018+00065+00099+00088-00063-00139+00178+00166- 82CBOVIX VIX OOPP 20161019 004500000145-00212+00256+00246-00229-00197+00222-00000+008608450025703+ 81CBOVIX VIX OOPC 20161019 004750000015-00011+00024-00006+00007-00015+00035-00000-00001+ 82CBOVIX VIX OOPC 20161019 004750000019+00047-00007-00007+00021+00033-00008+00000+008636350000288+ 81CBOVIX VIX OOPP 20161019 004750000009-00017+00068+00098+00087-00066-00144+00179+00167- 82CBOVIX VIX OOPP 20161019 004750000149-00218+00258+00247-00233-00202+00224-00000+008681040028138+ 81CBOVIX VIX OOPC 20161019 005000000013-00009+00021-00005+00006-00013+00030-00000+00000+ 82CBOVIX VIX OOPC 20161019 005000000015+00041-00006-00005+00017+00028-00007+00000+008626710000230+ 81CBOVIX VIX OOPP 20161019 005000000007-00015+00071+00098+00087-00068-00148+00179+00167- 82CBOVIX VIX OOPP 20161019 005000000152-00225+00260+00249-00236-00207+00225-00000+008675640030573+ 81CBOVIX VIX OOPC 20161019 005500000011-00007+00017-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20161019 005500000012+00033-00004-00004+00013+00023-00005+00000+008841050000175+ 81CBOVIX VIX OOPP 20161019 005500000005-00013+00075+00097+00086-00071-00154+00180+00168- 82CBOVIX VIX OOPP 20161019 005500000155-00232+00262+00250-00240-00213+00227-00000+008894010035502+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000009+00026-00002-00002+00010+00017-00004+00000+008922610000125+ 81CBOVIX VIX OOPP 20161019 006000000003-00012+00079+00096+00085-00073-00159+00180+00168- 82CBOVIX VIX OOPP 20161019 006000000158-00239+00263+00252-00244-00218+00229-00000+008981180040437+ 81CBOVIX VIX OOPC 20161019 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000007+00022-00002-00002+00008+00014-00003+00000+009111570000100+ 81CBOVIX VIX OOPP 20161019 006500000002-00011+00081+00096+00085-00075-00162+00180+00168- 82CBOVIX VIX OOPP 20161019 006500000160-00244+00264+00252-00246-00221+00229-00000+009170930045396+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000005+00017-00001-00001+00006+00011-00002+00000+009183360000075+ 81CBOVIX VIX OOPP 20161019 007000000000-00010+00083+00095+00084-00076-00166+00180+00168- 82CBOVIX VIX OOPP 20161019 007000000162-00248+00265+00253-00248-00224+00230-00000+009244240050355+ 81CBOVIX VIX OOPC 20161116 001000000011-00006-00096-00093-00074+00080+00182-00179-00158+ 82CBOVIX VIX OOPC 20161116 001000000166+00268-00266-00241+00252+00236-00215+00000+004585110009706+ 81CBOVIX VIX OOPP 20161116 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00011-00000-00001+00016-00000+004584280000019+ 81CBOVIX VIX OOPC 20161116 001100000014-00004-00098-00091-00070+00081+00182-00177-00152+ 82CBOVIX VIX OOPC 20161116 001100000167+00268-00263-00233+00251+00235-00204+00000+004586120008738+ 81CBOVIX VIX OOPP 20161116 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00019-00001-00001+00027-00000+004584230000048+ 81CBOVIX VIX OOPC 20161116 001200000017-00001-00099-00087-00064+00083+00183-00173-00144+ 82CBOVIX VIX OOPC 20161116 001200000167+00267-00259-00221+00249+00233-00191+00000+004586130007796+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00008+00015-00004+00002-00009+00022- 82CBOVIX VIX OOPP 20161116 001200000001+00001+00009+00031-00003-00003+00041-00000+004584190000101+ 81CBOVIX VIX OOPC 20161116 001300000022-00004+00102-00079-00056+00086+00182-00164-00131+ 82CBOVIX VIX OOPC 20161116 001300000166+00264-00249-00204+00244+00230-00174+00000+004787160006924+ 81CBOVIX VIX OOPP 20161116 001300000014-00012+00007-00015+00023-00007+00001-00017+00034- 82CBOVIX VIX OOPP 20161116 001300000001+00003+00019+00048-00008-00006+00057-00000+004785480000226+ 81CBOVIX VIX OOPC 20161116 001400000027-00011+00103-00069-00046+00089+00181-00151-00117+ 82CBOVIX VIX OOPC 20161116 001400000164+00260-00234-00185+00235+00224-00157+00000+005076040006152+ 81CBOVIX VIX OOPP 20161116 001400000020-00019+00009-00025+00033-00010+00000+00030+00048- 82CBOVIX VIX OOPP 20161116 001400000002-00008+00034+00067-00017-00012+00074-00000+005074540000450+ 81CBOVIX VIX OOPC 20161116 001500000032-00017+00104-00059-00037+00090+00178-00137-00103+ 82CBOVIX VIX OOPC 20161116 001500000159+00254-00216-00166+00224+00217-00142+00000+005292820005456+ 81CBOVIX VIX OOPP 20161116 001500000024-00025+00009-00036+00042-00011+00003+00045+00062- 82CBOVIX VIX OOPP 20161116 001500000006-00014+00051+00086-00028-00019+00090-00000+005291370000749+ 81CBOVIX VIX OOPC 20161116 001600000036-00023+00103-00047-00028+00090+00173-00121-00090+ 82CBOVIX VIX OOPC 20161116 001600000153+00245-00196-00148+00212+00208-00128+00000+005659320004909+ 81CBOVIX VIX OOPP 20161116 001600000028-00031+00009-00047+00050-00011+00008+00061+00076- 82CBOVIX VIX OOPP 20161116 001600000013-00023+00072+00104-00041-00028+00104-00000+005657870001198+ 81CBOVIX VIX OOPC 20161116 001700000039-00027+00102-00038-00021+00089+00168-00106-00079+ 82CBOVIX VIX OOPC 20161116 001700000146+00237-00178-00132+00199+00199-00115+00000+005873690004394+ 81CBOVIX VIX OOPP 20161116 001700000031-00035+00008-00057+00057-00010+00013+00075+00087- 82CBOVIX VIX OOPP 20161116 001700000019-00031+00090+00120-00053-00037+00117-00000+005872180001679+ 81CBOVIX VIX OOPC 20161116 001800000041-00030+00100-00030-00015+00087+00163-00093-00069+ 82CBOVIX VIX OOPC 20161116 001800000139+00227-00160-00118+00186+00189-00104+00000+006069880003945+ 81CBOVIX VIX OOPP 20161116 001800000033-00038+00006-00065+00063-00008+00018+00088+00097- 82CBOVIX VIX OOPP 20161116 001800000027-00040+00108+00134-00066-00047+00128-00000+006068290002226+ 81CBOVIX VIX OOPC 20161116 001900000042-00033+00098-00023-00010+00084+00157-00082-00060+ 82CBOVIX VIX OOPC 20161116 001900000131+00218-00144-00106+00174+00180-00095+00000+006298160003578+ 81CBOVIX VIX OOPP 20161116 001900000034-00041+00004-00072+00068-00005+00024+00100+00106- 82CBOVIX VIX OOPP 20161116 001900000034-00050+00124+00146-00078-00057+00137-00000+006296460002855+ 81CBOVIX VIX OOPC 20161116 002000000043-00034+00095-00017-00006+00081+00151-00071-00052+ 82CBOVIX VIX OOPC 20161116 002000000124+00209-00129-00095+00162+00170-00085+00000+006417260003214+ 81CBOVIX VIX OOPP 20161116 002000000035-00042+00001-00078+00073-00002+00031+00110+00113- 82CBOVIX VIX OOPP 20161116 002000000042-00059+00139+00158-00090-00066+00146-00000+006415430003487+ 81CBOVIX VIX OOPC 20161116 002100000043-00035+00092-00012-00003+00078+00144-00062-00046+ 82CBOVIX VIX OOPC 20161116 002100000117+00199-00116-00085+00151+00161-00078+00000+006595670002927+ 81CBOVIX VIX OOPP 20161116 002100000035-00043+00002+00083+00076-00001-00037+00119+00120- 82CBOVIX VIX OOPP 20161116 002100000049-00069+00152+00167-00101-00075+00154-00000+006593690004196+ 81CBOVIX VIX OOPC 20161116 002200000043-00035+00089-00008-00000-00075+00138-00054-00040+ 82CBOVIX VIX OOPC 20161116 002200000110+00190-00104-00076+00141+00152-00071+00000+006731760002661+ 81CBOVIX VIX OOPP 20161116 002200000035-00043+00005+00087+00079-00004-00043+00127+00126- 82CBOVIX VIX OOPP 20161116 002200000056-00078+00164+00176-00111-00084+00160-00000+006729610004926+ 81CBOVIX VIX OOPC 20161116 002300000043-00035+00086-00004-00002-00071+00132-00047-00035+ 82CBOVIX VIX OOPC 20161116 002300000103+00181-00094-00069+00132+00144-00065+00000+006868070002430+ 81CBOVIX VIX OOPP 20161116 002300000035-00043+00008+00090+00081-00008-00049+00134+00131- 82CBOVIX VIX OOPP 20161116 002300000062-00086+00174+00183-00121-00092+00166-00000+006865740005691+ 81CBOVIX VIX OOPC 20161116 002400000042-00035+00083-00001-00004-00068+00127-00041-00031+ 82CBOVIX VIX OOPC 20161116 002400000097+00173-00084-00062+00123+00136-00060+00000+007006470002232+ 81CBOVIX VIX OOPP 20161116 002400000034-00043+00011+00093+00083-00011-00054+00140+00135- 82CBOVIX VIX OOPP 20161116 002400000068-00095+00183+00190-00129-00100+00172-00000+007003940006488+ 81CBOVIX VIX OOPC 20161116 002500000041-00034+00080-00001+00006-00065+00121-00036-00027+ 82CBOVIX VIX OOPC 20161116 002500000091+00165-00076-00056+00115+00128-00055+00000+007092390002033+ 81CBOVIX VIX OOPP 20161116 002500000034-00042+00015+00096+00085-00014-00060+00145+00139- 82CBOVIX VIX OOPP 20161116 002500000074-00103+00192+00196-00138-00108+00177-00000+007089620007286+ 81CBOVIX VIX OOPC 20161116 002600000041-00034+00076-00003+00007-00061+00115-00031-00023+ 82CBOVIX VIX OOPC 20161116 002600000085+00157-00068-00050+00106+00121-00050+00000+007130010001835+ 81CBOVIX VIX OOPP 20161116 002600000033-00042+00018+00098+00086-00018-00066+00150+00143- 82CBOVIX VIX OOPP 20161116 002600000080-00111+00200+00202-00146-00115+00182-00000+007126990008083+ 81CBOVIX VIX OOPC 20161116 002700000039-00033+00073-00005+00008-00058+00110-00026-00020+ 82CBOVIX VIX OOPC 20161116 002700000080+00149-00061-00045+00098+00114-00045+00000+007190360001669+ 81CBOVIX VIX OOPP 20161116 002700000032-00041+00021+00099+00087-00021-00072+00155+00146- 82CBOVIX VIX OOPP 20161116 002700000086-00119+00207+00207-00154-00122+00186-00000+007187060008914+ 81CBOVIX VIX OOPC 20161116 002800000038-00032+00070-00006+00009-00055+00105-00023-00017+ 82CBOVIX VIX OOPC 20161116 002800000075+00142-00055-00041+00092+00108-00042+00000+007279360001535+ 81CBOVIX VIX OOPP 20161116 002800000031-00040+00024+00100+00088-00024-00077+00158+00148- 82CBOVIX VIX OOPP 20161116 002800000091-00126+00213+00211-00160-00129+00190-00000+007275780009776+ 81CBOVIX VIX OOPC 20161116 002900000037-00031+00067-00007+00010-00052+00100-00020-00015+ 82CBOVIX VIX OOPC 20161116 002900000070+00134-00049-00037+00085+00102-00038+00000+007333530001402+ 81CBOVIX VIX OOPP 20161116 002900000029-00039+00027+00101+00089-00027-00082+00162+00151- 82CBOVIX VIX OOPP 20161116 002900000096-00133+00219+00215-00167-00135+00193-00000+007329620010639+ 81CBOVIX VIX OOPC 20161116 003000000036-00029+00064-00008+00010-00049+00094-00017-00013+ 82CBOVIX VIX OOPC 20161116 003000000065+00127-00044-00033+00079+00096-00035+00000+007362560001272+ 81CBOVIX VIX OOPP 20161116 003000000028-00037+00031+00102+00089-00030-00087+00165+00153- 82CBOVIX VIX OOPP 20161116 003000000101-00140+00224+00219-00173-00141+00197-00000+007358290011505+ 81CBOVIX VIX OOPC 20161116 003250000033-00027+00057-00009+00011-00042+00083-00011-00009+ 82CBOVIX VIX OOPC 20161116 003250000055+00112-00033-00026+00066+00083-00028+00000+007487510001026+ 81CBOVIX VIX OOPP 20161116 003250000025-00034+00038+00103+00090-00037-00098+00170+00157- 82CBOVIX VIX OOPP 20161116 003250000111-00156+00234+00226-00186-00154+00203-00000+007482230013748+ 81CBOVIX VIX OOPC 20161116 003500000030-00024+00051-00009+00011-00036+00074-00007-00006+ 82CBOVIX VIX OOPC 20161116 003500000047+00099-00026-00021+00056+00072-00024+00000+007640670000849+ 81CBOVIX VIX OOPP 20161116 003500000022-00032+00044+00104+00090-00042-00107+00174+00160- 82CBOVIX VIX OOPP 20161116 003500000118-00169+00242+00232-00196-00165+00208-00000+007634210016061+ 81CBOVIX VIX OOPC 20161116 003750000027-00021+00045-00009+00011-00032+00066-00004-00004+ 82CBOVIX VIX OOPC 20161116 003750000040+00088-00020-00016+00047+00062-00019+00000+007749030000700+ 81CBOVIX VIX OOPP 20161116 003750000019-00029+00049+00104+00090-00047-00116+00177+00162- 82CBOVIX VIX OOPP 20161116 003750000125-00180+00248+00236-00205-00174+00212-00000+007741130018402+ 81CBOVIX VIX OOPC 20161116 004000000024-00018+00040-00009+00010-00026+00057-00002-00002+ 82CBOVIX VIX OOPC 20161116 004000000033+00076-00015-00012+00039+00053-00015+00000+007740780000551+ 81CBOVIX VIX OOPP 20161116 004000000016-00026+00055+00103+00089-00053-00124+00179+00164- 82CBOVIX VIX OOPP 20161116 004000000133-00192+00253+00240-00214-00183+00216-00000+007730930020743+ 81CBOVIX VIX OOPC 20161116 004250000022-00016+00035-00008+00010-00023+00050-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000028+00067-00011-00010+00033+00046-00013+00000+007812880000455+ 81CBOVIX VIX OOPP 20161116 004250000014-00024+00059+00103+00089-00056-00131+00180+00165- 82CBOVIX VIX OOPP 20161116 004250000138-00201+00257+00243-00220-00190+00219-00000+007800880023136+ 81CBOVIX VIX OOPC 20161116 004500000020-00014+00032-00008+00009-00020+00045-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000025+00060-00009-00008+00028+00041-00011+00000+007937940000391+ 81CBOVIX VIX OOPP 20161116 004500000012-00022+00063+00102+00088-00059-00136+00181+00166- 82CBOVIX VIX OOPP 20161116 004500000141-00208+00259+00244-00224-00196+00221-00000+007923650025562+ 81CBOVIX VIX OOPC 20161116 004750000018-00013+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000021+00053-00007-00006+00024+00036-00009+00000+007997750000327+ 81CBOVIX VIX OOPP 20161116 004750000010-00020+00066+00102+00087-00062-00141+00182+00166- 82CBOVIX VIX OOPP 20161116 004750000145-00215+00261+00246-00228-00201+00223-00000+007980520027988+ 81CBOVIX VIX OOPC 20161116 005000000016-00011+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000018+00047-00005-00005+00021+00031-00008+00000+008056610000276+ 81CBOVIX VIX OOPP 20161116 005000000008-00019+00069+00101+00087-00064-00146+00182+00166- 82CBOVIX VIX OOPP 20161116 005000000148-00221+00263+00247-00232-00205+00224-00000+008035970030427+ 81CBOVIX VIX OOPC 20161116 005500000012-00008+00019-00005+00006-00010+00027-00002+00001- 82CBOVIX VIX OOPC 20161116 005500000012+00035-00003-00003+00014+00023-00005+00000+007996880000176+ 81CBOVIX VIX OOPP 20161116 005500000004-00016+00076+00100+00085-00069-00155+00183+00167- 82CBOVIX VIX OOPP 20161116 005500000153-00233+00265+00249-00239-00214+00227-00000+007965360035307+ 81CBOVIX VIX OOPC 20161116 006000000010-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20161116 006000000009+00028-00001-00002+00010+00018-00004+00000+008098130000129+ 81CBOVIX VIX OOPP 20161116 006000000002-00014+00080+00099+00084-00071-00160+00183+00167- 82CBOVIX VIX OOPP 20161116 006000000157-00240+00266+00251-00242-00219+00228-00000+008053850040240+ 81CBOVIX VIX OOPC 20161116 006500000008-00005+00013-00004+00005-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20161116 006500000008+00024-00001-00001+00008+00015-00003+00000+008279140000104+ 81CBOVIX VIX OOPP 20161116 006500000000-00013+00082+00098+00083-00073-00164+00183+00167- 82CBOVIX VIX OOPP 20161116 006500000158-00245+00267+00251-00244-00222+00229-00000+008220980045194+ 81CBOVIX VIX OOPC 20161116 007000000007-00004+00010-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20161116 007000000006+00019-00000-00001+00006+00012-00002+00000+008357470000079+ 81CBOVIX VIX OOPP 20161116 007000000001+00012+00084+00097+00083-00074-00167+00182+00167- 82CBOVIX VIX OOPP 20161116 007000000160-00249+00267+00251-00246-00225+00230-00000+008278290050149+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000027397 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000104110 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000200000 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000276712 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000526027 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000621918 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000775342 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001024658 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001523288 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002539726 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000034300300003000000000021918 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000031100300003000000000117808 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000194521 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000290411 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000041096 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000136986 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000213699 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000290411 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000021918 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000117808 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000194521 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000290411 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000367123 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000443836 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000539726 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000616438 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000693151 10000020170215VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201606201607 100010001100 13 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20160608 0000000000000000056500300003000000000002740 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000041096 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000060274 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000079452 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000098630 10000020160713VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008452025Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008452025+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007727888Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007727888+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008591508Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008591508+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006911491Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006911491+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007595063Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007595063+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007655537Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007655537+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008897654Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008897654+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009195420Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009195420+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008564336Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008564336+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008903860Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008903860+ 81CFXVU RVB FUT 201606 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201606 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000185500+ 81CFXVU RVB FUT 201607 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201607 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000205750+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000210250+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000217250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04415+10000+000000000147250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190000+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197250+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206000+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207250+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-04197+10000+000000000140000+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04580+10000+000000000152750+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-04625+10000+000000000154250+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-04797+10000+000000000160000+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-04917+10000+000000000164000+