0 CFX 20160606SFC 201606061724U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000737000 T BRLBUSD$0000286541 T CADCUSD$0000780823 T CHFSUSD$0001030290 T CNYCUSD$0000152353 T COPEUSD$0000000331 T CZKKUSD$0000042055 T DKKFUSD$0000152776 T EURUUSD$0001136400 T GBPLUSD$0001445700 T HKDHUSD$0000128738 T HUFHUSD$0000003654 T JPYYUSD$0000009289 T KRWWUSD$0000000856 T MXNPUSD$0000053620 T MYRMUSD$0000243991 T NOKNUSD$0000122412 T NZDZUSD$0000692800 T PLNPUSD$0000260851 T RUBRUSD$0000015322 T SEKKUSD$0000123149 T SGDJUSD$0000737844 T THBOUSD$0000028359 T TRYTUSD$0000344435 T TWDQUSD$0000030931 T ZARZUSD$0000067109 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0078138400000000003430300003000000410024658 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0077868100000000003110300003000000510120548 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0074063200000000003110300003000000610197260 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0075245700075000005650300003000000410024658 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0052580000075000003650300003000000510120548 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0041267800075000003650300003000000610197260 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160608 0078552000075000000000300003000000410005479 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0068728800075000005650300003000000410024658 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0081404700075000000000300003000000430043836 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0071695500075000000000300003000000450063014 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0077080700075000000000300003000000460082192 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160720 0076804300075000003650300003000000510120548 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0073838000075000003650300003000000610197260 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0069647300075000002600300003000000740293151 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0067140100075000002600300003000000830369863 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0062924300075000002600300003000000930446575 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00112-00112-00106+00106+00226-00226-00200+ 82CBORVX RVX OOPC 20160615 001500000200+00340-00340-00273+00273+00308-00102+00000+007583480003410+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00003+00003+00008-00008-00003+00003+00028- 82CBORVX RVX OOPP 20160615 001500000028-00004+00004+00070-00070-00001+00206-00000+007584390000036+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00106-00106-00094+00094+00218-00218-00169+ 82CBORVX RVX OOPC 20160615 001600000169+00331-00331-00217+00217+00305-00075+00000+007584040002498+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00008+00008+00020-00020-00011+00011+00059- 82CBORVX RVX OOPP 20160615 001600000059-00012+00012+00125-00125-00004+00234-00000+007584400000124+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00095-00095-00077+00077+00201-00201-00129+ 82CBORVX RVX OOPC 20160615 001700000129+00312-00312-00156+00156+00299-00051+00000+007584210001700+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00019+00019+00038-00038-00028+00028+00100- 82CBORVX RVX OOPP 20160615 001700000100-00031+00031+00186-00186-00010+00258-00000+007584400000325+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00078-00078-00056+00056+00173-00173-00088+ 82CBORVX RVX OOPC 20160615 001800000088+00279-00279-00102+00102+00288-00032+00000+007683150001075+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00036+00036+00059-00059-00055+00055+00140- 82CBORVX RVX OOPP 20160615 001800000140-00064+00064+00241-00241-00021+00276-00000+007683280000700+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00059-00059-00037+00037+00138-00138-00056+ 82CBORVX RVX OOPC 20160615 001900000056+00233-00233-00063+00063+00271-00019+00000+007944400000650+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00055+00055+00077-00077-00091+00091+00173- 82CBORVX RVX OOPP 20160615 001900000173-00110+00110+00280-00280-00038+00289-00000+007944500001275+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00042-00042-00024+00024+00104-00104-00035+ 82CBORVX RVX OOPC 20160615 002000000035+00183-00183-00039+00039+00248-00012+00000+008427910000400+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00073+00073+00090-00090-00125+00125+00193- 82CBORVX RVX OOPP 20160615 002000000193-00160+00160+00304-00304-00061+00297-00000+008428000002025+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00029-00029-00015+00015+00075-00075-00022+ 82CBORVX RVX OOPC 20160615 002100000022+00139-00139-00024+00024+00223-00007+00000+008920110000250+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00085+00085+00099-00099-00154+00154+00206- 82CBORVX RVX OOPP 20160615 002100000206-00204+00204+00318-00318-00086+00301-00000+008920190002875+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00022-00022-00012+00012+00057-00057-00017+ 82CBORVX RVX OOPC 20160615 002200000017+00107-00107-00018+00018+00196-00006+00000+009892950000190+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00093+00093+00103-00103-00172+00172+00212- 82CBORVX RVX OOPP 20160615 002200000212-00236+00236+00324-00324-00112+00303-00000+009893000003815+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00014-00014-00007+00007+00039-00039-00009+ 82CBORVX RVX OOPC 20160615 002300000009+00077-00077-00010+00010+00171-00003+00000+009892960000106+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00101+00101+00107-00107-00190+00190+00219- 82CBORVX RVX OOPP 20160615 002300000219-00267+00267+00332-00332-00138+00305-00000+009892970004730+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00009-00009-00004+00004+00025-00025-00005+ 82CBORVX RVX OOPC 20160615 002400000005+00053-00053-00006+00006+00146-00002+00000+009892960000057+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00106+00106+00110-00110-00204+00204+00223- 82CBORVX RVX OOPP 20160615 002400000223-00291+00291+00337-00337-00163+00307-00000+009892890005681+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBORVX RVX OOPC 20160615 002500000003+00035-00035-00003+00003+00122-00001+00000+009892970000030+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00109+00109+00112-00112-00213+00213+00226- 82CBORVX RVX OOPP 20160615 002500000226-00308+00308+00340-00340-00187+00308-00000+009892700006654+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20160615 002600000001+00022-00022-00001+00001+00100-00000+00000+009892970000015+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00112+00112+00113-00113-00219+00219+00227- 82CBORVX RVX OOPP 20160615 002600000227-00321+00321+00341-00341-00209+00308-00000+009892300007639+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20160615 002700000001+00014-00014-00001+00001+00080-00000+00000+009892970000007+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00113+00113+00114-00114-00223+00223+00228- 82CBORVX RVX OOPP 20160615 002700000228-00329+00329+00342-00342-00228+00308-00000+009891390008632+ 81CBORVX RVX OOPC 20160615 002800000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160615 002800000000+00008-00008-00000+00000+00063-00000+00000+009892970000004+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 002800000228-00335+00335+00342-00342-00246+00309-00000+009889360009628+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160615 002900000000+00005-00005-00000+00000+00049-00000+00000+009892920000002+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 002900000228-00338+00338+00343-00343-00260+00309-00000+009884860010626+ 81CBORVX RVX OOPC 20160615 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 003000000000+00003-00003-00000+00000+00037-00000+00000+009892920000001+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20160615 003000000228-00340+00340+00343-00343-00272+00309-00000+009874590011625+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003250000000+00001-00001-00000+00000+00017-00000+00000+009892550000000+ 81CBORVX RVX OOPP 20160615 003250000000+00000+00114+00114+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 003250000228-00343+00343+00343-00343-00293+00309-00000+009738460014124+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003500000000+00000-00000-00000+00000+00010-00000+00000+011002290000000+ 81CBORVX RVX OOPP 20160615 003500000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 003500000228-00343+00343+00343-00343-00302+00309-00000+009738460016623+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003750000000+00000-00000-00000+00000+00007-00000+00000+012082400000000+ 81CBORVX RVX OOPP 20160615 003750000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 003750000228-00343+00343+00343-00343-00306+00309-00000+009738460019123+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00000-00000-00000+00000+00005-00000+00000+013083980000000+ 81CBORVX RVX OOPP 20160615 004000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 004000000228-00343+00343+00343-00343-00308+00309-00000+009738460021623+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000-00000-00000+00000+00003-00000+00000+014017400000000+ 81CBORVX RVX OOPP 20160615 004250000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 004250000228-00343+00343+00343-00343-00309+00309-00000+009738460024123+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000-00000-00000+00000+00003-00000+00000+014891570000000+ 81CBORVX RVX OOPP 20160615 004500000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 004500000228-00343+00343+00343-00343-00309+00309-00000+009738460026622+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+015713870000000+ 81CBORVX RVX OOPP 20160615 004750000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 004750000228-00343+00343+00343-00343-00309+00309-00000+009738460029122+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+016490240000000+ 81CBORVX RVX OOPP 20160615 005000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 005000000228-00343+00343+00343-00343-00309+00309-00000+009738460031622+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00001-00000+00000+017921490000000+ 81CBORVX RVX OOPP 20160615 005500000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 005500000228-00343+00343+00343-00343-00309+00309-00000+009738460036621+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00001-00000+00000+019216440000000+ 81CBORVX RVX OOPP 20160615 006000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 006000000228-00343+00343+00343-00343-00309+00309-00000+009738460041621+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00001-00000+00000+020398780000000+ 81CBORVX RVX OOPP 20160615 006500000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 006500000228-00343+00343+00343-00343-00309+00309-00000+009738460046620+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+021486290000000+ 81CBORVX RVX OOPP 20160615 007000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 007000000228-00343+00343+00343-00343-00309+00309-00000+009738460051620+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00099-00099-00093+00093+00199-00199-00183+ 82CBORVX RVX OOPC 20160720 001500000183+00300-00300-00267+00267+00275-00166+00000+006680000005663+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00005+00005+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160720 001500000021-00011+00011+00040-00040-00004+00114-00000+006414570000142+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00095-00095-00088+00088+00192-00192-00171+ 82CBORVX RVX OOPC 20160720 001600000171+00291-00291-00247+00247+00272-00141+00000+006594710004790+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20160720 001600000034-00020+00020+00061-00061-00008+00139-00000+006412000000268+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00089-00089-00081+00081+00181-00181-00155+ 82CBORVX RVX OOPC 20160720 001700000155+00276-00276-00221+00221+00264-00120+00000+006842500004040+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00016+00016+00021-00021-00027+00027+00050- 82CBORVX RVX OOPP 20160720 001700000050-00035+00035+00088-00088-00015+00160-00000+006709140000517+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00081-00081-00073+00073+00167-00167-00138+ 82CBORVX RVX OOPC 20160720 001800000138+00258-00258-00194+00194+00255-00100+00000+007022950003374+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00023+00023+00030-00030-00041+00041+00068- 82CBORVX RVX OOPP 20160720 001800000068-00053+00053+00116-00116-00024+00180-00000+006913720000850+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00073-00073-00064+00064+00152-00152-00121+ 82CBORVX RVX OOPC 20160720 001900000121+00237-00237-00169+00169+00243-00084+00000+007340440002839+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00031+00031+00038-00038-00056+00056+00085- 82CBORVX RVX OOPP 20160720 001900000085-00075+00075+00141-00141-00037+00196-00000+007244050001315+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00066-00066-00056+00056+00137-00137-00105+ 82CBORVX RVX OOPC 20160720 002000000105+00215-00215-00146+00146+00229-00071+00000+007659650002400+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00039+00039+00046-00046-00071+00071+00101- 82CBORVX RVX OOPP 20160720 002000000101-00097+00097+00164-00164-00051+00209-00000+007569320001875+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00058-00058-00050+00050+00123-00123-00092+ 82CBORVX RVX OOPC 20160720 002100000092+00194-00194-00127+00127+00214-00061+00000+008003250002050+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00047+00047+00053-00053-00086+00086+00114- 82CBORVX RVX OOPP 20160720 002100000114-00118+00118+00184-00184-00066+00219-00000+007915000002525+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00052-00052-00044+00044+00110-00110-00080+ 82CBORVX RVX OOPC 20160720 002200000080+00175-00175-00110+00110+00199-00052+00000+008325720001763+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00053+00053+00059-00059-00099+00099+00126- 82CBORVX RVX OOPP 20160720 002200000126-00138+00138+00200-00200-00081+00228-00000+008237070003237+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00046-00046-00038+00038+00098-00098-00070+ 82CBORVX RVX OOPC 20160720 002300000070+00157-00157-00095+00095+00184-00045+00000+008518360001496+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00059+00059+00065-00065-00111+00111+00137- 82CBORVX RVX OOPP 20160720 002300000137-00156+00156+00216-00216-00096+00236-00000+008427440003969+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00041-00041-00034+00034+00088-00088-00061+ 82CBORVX RVX OOPC 20160720 002400000061+00141-00141-00083+00083+00170-00039+00000+008788080001296+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00064+00064+00069-00069-00121+00121+00145- 82CBORVX RVX OOPP 20160720 002400000145-00172+00172+00228-00228-00110+00242-00000+008693580004769+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00036-00036-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20160720 002500000053+00125-00125-00072+00072+00157-00033+00000+008917090001097+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00069+00069+00074-00074-00131+00131+00154- 82CBORVX RVX OOPP 20160720 002500000154-00188+00188+00239-00239-00124+00248-00000+008817400005570+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00032-00032-00026+00026+00069-00069-00047+ 82CBORVX RVX OOPC 20160720 002600000047+00112-00112-00063+00063+00144-00028+00000+009128060000952+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00073+00073+00077-00077-00140+00140+00160- 82CBORVX RVX OOPP 20160720 002600000160-00201+00201+00248-00248-00136+00252-00000+009022360006424+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00028-00028-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20160720 002700000040+00100-00100-00054+00054+00132-00024+00000+009224610000807+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00077+00077+00080-00080-00148+00148+00167- 82CBORVX RVX OOPP 20160720 002700000167-00214+00214+00257-00257-00149+00256-00000+009111030007278+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00025-00025-00020+00020+00055-00055-00035+ 82CBORVX RVX OOPC 20160720 002800000035+00089-00089-00047+00047+00121-00021+00000+009416350000706+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00080+00080+00083-00083-00155+00155+00171- 82CBORVX RVX OOPP 20160720 002800000171-00224+00224+00264-00264-00160+00259-00000+009294610008176+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20160720 002900000031+00080-00080-00041+00041+00111-00018+00000+009526280000606+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00083+00083+00086-00086-00161+00161+00176- 82CBORVX RVX OOPP 20160720 002900000176-00234+00234+00270-00270-00170+00262-00000+009394340009076+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00020-00020-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20160720 003000000027+00072-00072-00036+00036+00102-00016+00000+009695060000533+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00086+00086+00088-00088-00166+00166+00180- 82CBORVX RVX OOPP 20160720 003000000180-00242+00242+00275-00275-00180+00264-00000+009552710010002+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160720 003250000020+00054-00054-00026+00026+00081-00011+00000+009968240000376+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00091+00091+00092-00092-00177+00177+00187- 82CBORVX RVX OOPP 20160720 003250000187-00260+00260+00285-00285-00201+00269-00000+009791650012344+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20160720 003500000015+00042-00042-00019+00019+00065-00008+00000+010268920000276+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00095+00095+00095-00095-00185+00185+00192- 82CBORVX RVX OOPP 20160720 003500000192-00273+00273+00292-00292-00217+00272-00000+010050370014742+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20160720 003750000010+00030-00030-00013+00013+00051-00005+00000+010267270000181+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00098+00098+00097-00097-00192+00192+00197- 82CBORVX RVX OOPP 20160720 003750000197-00285+00285+00298-00298-00232+00275-00000+009973970017145+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160720 004000000007+00022-00022-00009+00009+00039-00004+00000+010265950000119+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00100+00100+00099-00099-00198+00198+00200- 82CBORVX RVX OOPP 20160720 004000000200-00294+00294+00303-00303-00245+00277-00000+009861090019581+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 004250000005+00015-00015-00006+00006+00030-00002+00000+010264860000078+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00102+00102+00100-00100-00202+00202+00203- 82CBORVX RVX OOPP 20160720 004250000203-00300+00300+00306-00306-00255+00278-00000+009686910022039+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 004500000003+00011-00011-00004+00004+00022-00002+00000+010263940000051+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00103+00103+00101-00101-00205+00205+00204- 82CBORVX RVX OOPP 20160720 004500000204-00305+00305+00308-00308-00263+00279-00000+009394690024511+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 004750000002+00008-00008-00003+00003+00017-00001+00000+010263160000034+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBORVX RVX OOPP 20160720 004750000205-00309+00309+00309-00309-00271+00279-00000+008784720026992+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 005000000001+00005-00005-00002+00002+00013-00001+00000+010262480000022+ 81CBORVX RVX OOPP 20160720 005000000000+00000+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20160720 005000000207-00310+00310+00310-00310-00274+00280-00000+008784720029479+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 005500000001+00003-00003-00001+00001+00007-00000+00000+010261380000010+ 81CBORVX RVX OOPP 20160720 005500000000-00000-00103+00103+00104-00104-00206+00206+00208- 82CBORVX RVX OOPP 20160720 005500000208-00310+00310+00311-00311-00277+00280-00000+008784720034463+ 81CBORVX RVX OOPC 20160720 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00001-00001-00000+00000+00004-00000+00000+010260500000005+ 81CBORVX RVX OOPP 20160720 006000000001-00001-00103+00103+00105-00105-00206+00206+00208- 82CBORVX RVX OOPP 20160720 006000000208-00310+00310+00312-00312-00278+00280-00000+008784720039455+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00001-00001-00000+00000+00002-00000+00000+010259810000002+ 81CBORVX RVX OOPP 20160720 006500000001-00001-00103+00103+00105-00105-00206+00206+00208- 82CBORVX RVX OOPP 20160720 006500000208-00310+00310+00312-00312-00279+00280-00000+008784720044449+ 81CBORVX RVX OOPC 20160720 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+010259250000001+ 81CBORVX RVX OOPP 20160720 007000000001-00001-00102+00102+00105-00105-00206+00206+00209- 82CBORVX RVX OOPP 20160720 007000000209-00310+00310+00312-00312-00279+00280-00000+008784720049445+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00098-00098-00090+00090+00196-00196-00179+ 82CBORVX RVX OOPC 20160817 001500000179+00296-00296-00263+00263+00273-00176+00000+006253080006215+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20160817 001500000025-00017+00017+00045-00045-00008+00103-00000+006166280000260+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00094-00094-00086+00086+00189-00189-00168+ 82CBORVX RVX OOPC 20160817 001600000168+00286-00286-00245+00245+00268-00155+00000+006230600005384+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20160817 001600000036-00027+00027+00063-00063-00012+00125-00000+006165350000427+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00089-00089-00080+00080+00179-00179-00155+ 82CBORVX RVX OOPC 20160817 001700000155+00273-00273-00224+00224+00261-00135+00000+006349830004650+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00018+00018+00021-00021-00031+00031+00049- 82CBORVX RVX OOPP 20160817 001700000049-00040+00040+00084-00084-00019+00145-00000+006298060000691+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00082-00082-00073+00073+00167-00167-00141+ 82CBORVX RVX OOPC 20160817 001800000141+00256-00256-00202+00202+00251-00117+00000+006611330004038+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00024+00024+00028-00028-00043+00043+00064- 82CBORVX RVX OOPP 20160817 001800000064-00058+00058+00107-00107-00029+00162-00000+006567590001078+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00075-00075-00066+00066+00154-00154-00127+ 82CBORVX RVX OOPC 20160817 001900000127+00237-00237-00181+00181+00239-00103+00000+006947390003541+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00031+00031+00035-00035-00056+00056+00078- 82CBORVX RVX OOPP 20160817 001900000078-00076+00076+00128-00128-00041+00176-00000+006908160001580+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00069-00069-00060+00060+00142-00142-00114+ 82CBORVX RVX OOPC 20160817 002000000114+00219-00219-00162+00162+00227-00090+00000+007222160003107+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00037+00037+00041-00041-00068+00068+00091- 82CBORVX RVX OOPP 20160817 002000000091-00094+00094+00147-00147-00054+00189-00000+007185330002145+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00063-00063-00054+00054+00130-00130-00103+ 82CBORVX RVX OOPC 20160817 002100000103+00202-00202-00146+00146+00213-00081+00000+007626710002793+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00043+00043+00047-00047-00080+00080+00101- 82CBORVX RVX OOPP 20160817 002100000101-00111+00111+00163-00163-00067+00198-00000+007591060002830+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00058-00058-00049+00049+00119-00119-00093+ 82CBORVX RVX OOPC 20160817 002200000093+00186-00186-00131+00131+00201-00072+00000+007864300002478+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00049+00049+00052-00052-00091+00091+00112- 82CBORVX RVX OOPP 20160817 002200000112-00127+00127+00177-00177-00080+00207-00000+007829040003514+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00053-00053-00045+00045+00110-00110-00085+ 82CBORVX RVX OOPC 20160817 002300000085+00172-00172-00119+00119+00189-00065+00000+008141890002229+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00054+00054+00057-00057-00100+00100+00120- 82CBORVX RVX OOPP 20160817 002300000120-00142+00142+00190-00190-00092+00215-00000+008106500004263+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00048-00048-00041+00041+00101-00101-00077+ 82CBORVX RVX OOPC 20160817 002400000077+00158-00158-00107+00107+00177-00058+00000+008304810001979+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00058+00058+00061-00061-00109+00109+00128- 82CBORVX RVX OOPP 20160817 002400000128-00156+00156+00202-00202-00104+00222-00000+008268880005012+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00044-00044-00037+00037+00093-00093-00070+ 82CBORVX RVX OOPC 20160817 002500000070+00146-00146-00097+00097+00166-00052+00000+008524700001786+ 81CBORVX RVX OOPP 20160817 002500000002+00002+00062+00062+00064-00064-00118+00118+00135- 82CBORVX RVX OOPP 20160817 002500000135-00168+00168+00211-00211-00115+00227-00000+008487930005818+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00041-00041-00034+00034+00085-00085-00064+ 82CBORVX RVX OOPC 20160817 002600000064+00134-00134-00088+00088+00156-00047+00000+008699170001607+ 81CBORVX RVX OOPP 20160817 002600000002+00002+00066+00066+00068-00068-00125+00125+00142- 82CBORVX RVX OOPP 20160817 002600000142-00179+00179+00220-00220-00125+00233-00000+008661280006638+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00037-00037-00031+00031+00078-00078-00058+ 82CBORVX RVX OOPC 20160817 002700000058+00124-00124-00080+00080+00146-00042+00000+008831030001440+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00069+00069+00071-00071-00132+00132+00147- 82CBORVX RVX OOPP 20160817 002700000147-00190+00190+00229-00229-00135+00237-00000+008791750007470+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00034-00034-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20160817 002800000053+00115-00115-00074+00074+00137-00039+00000+009045850001322+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00072+00072+00073-00073-00138+00138+00152- 82CBORVX RVX OOPP 20160817 002800000152-00199+00199+00235-00235-00144+00241-00000+009005140008351+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20160817 002900000049+00106-00106-00068+00068+00128-00035+00000+009204420001205+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00075+00075+00075-00075-00143+00143+00156- 82CBORVX RVX OOPP 20160817 002900000156-00208+00208+00241-00241-00153+00244-00000+009162040009232+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00029-00029-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20160817 003000000045+00099-00099-00062+00062+00120-00032+00000+009339410001096+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00077+00077+00077-00077-00148+00148+00160- 82CBORVX RVX OOPP 20160817 003000000160-00215+00215+00247-00247-00161+00248-00000+009295140010122+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20160817 003250000036+00081-00081-00049+00049+00102-00025+00000+009570790000854+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00083+00083+00082-00082-00160+00160+00169- 82CBORVX RVX OOPP 20160817 003250000169-00233+00233+00260-00260-00179+00255-00000+009520670012377+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20160817 003500000029+00068-00068-00040+00040+00088-00020+00000+009879390000697+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00087+00087+00085-00085-00168+00168+00176- 82CBORVX RVX OOPP 20160817 003500000176-00246+00246+00269-00269-00193+00259-00000+009822930014717+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20160817 003750000024+00056-00056-00033+00033+00075-00016+00000+010054030000555+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00090+00090+00088-00088-00175+00175+00181- 82CBORVX RVX OOPP 20160817 003750000181-00258+00258+00276-00276-00206+00263-00000+009989290017072+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20160817 004000000019+00046-00046-00026+00026+00063-00013+00000+010102230000426+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00093+00093+00091-00091-00182+00182+00186- 82CBORVX RVX OOPP 20160817 004000000186-00269+00269+00283-00283-00219+00267-00000+010026080019440+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20160817 004250000015+00037-00037-00020+00020+00053-00010+00000+010129980000327+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00096+00096+00093-00093-00188+00188+00190- 82CBORVX RVX OOPP 20160817 004250000190-00277+00277+00289-00289-00229+00270-00000+010039440021837+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20160817 004500000013+00032-00032-00017+00017+00046-00008+00000+010366090000279+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00098+00098+00094-00094-00191+00191+00193- 82CBORVX RVX OOPP 20160817 004500000193-00282+00282+00292-00292-00236+00271-00000+010263900024286+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160817 004750000011+00028-00028-00015+00015+00041-00007+00000+010597580000241+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00099+00099+00095-00095-00193+00193+00194- 82CBORVX RVX OOPP 20160817 004750000194-00287+00287+00294-00294-00241+00272-00000+010483100026746+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160817 005000000009+00023-00023-00012+00012+00034-00006+00000+010597250000188+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00100+00100+00097-00097-00197+00197+00197- 82CBORVX RVX OOPP 20160817 005000000197-00292+00292+00297-00297-00248+00274-00000+010460380029190+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160817 005500000006+00015-00015-00008+00008+00024-00003+00000+010596710000116+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00102+00102+00098-00098-00201+00201+00200- 82CBORVX RVX OOPP 20160817 005500000200-00299+00299+00302-00302-00258+00276-00000+010398400034111+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20160817 006000000004+00010-00010-00005+00005+00017-00002+00000+010596280000072+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00104+00104+00099-00099-00205+00205+00202- 82CBORVX RVX OOPP 20160817 006000000202-00305+00305+00305-00305-00265+00277-00000+010303680039061+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160817 006500000002+00007-00007-00003+00003+00012-00001+00000+010595930000045+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00105+00105+00100-00100-00207+00207+00203- 82CBORVX RVX OOPP 20160817 006500000203-00308+00308+00306-00306-00271+00278-00000+010153370044029+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160817 007000000002+00005-00005-00002+00002+00009-00001+00000+010595630000029+ 81CBORVX RVX OOPP 20160817 007000000003+00003+00105+00105+00101-00101-00208+00208+00204- 82CBORVX RVX OOPP 20160817 007000000204-00311+00311+00307-00307-00275+00279-00000+009895000049006+ 81CBOBVZ VIX OOPC 20160615 001000000013+00011+00005+00003+00029+00027+00001+00000-00054+ 82CBOBVZ VIX OOPC 20160615 001000000054+00001-00002-00080+00081+00001-00029+00114+007524570000965+ 81CBOBVZ VIX OOPP 20160615 001000000014-00012-00006-00004-00030-00028-00002-00001-00055- 82CBOBVZ VIX OOPP 20160615 001000000055-00000+00001+00081-00082-00001+00029-00114-007524570000025+ 81CBOBVZ VIX OOPC 20160615 001100000023+00019+00011+00008+00043+00041+00004+00002+00067+ 82CBOBVZ VIX OOPC 20160615 001100000068+00001+00000-00086+00088+00001-00029+00332+007524570000965+ 81CBOBVZ VIX OOPP 20160615 001100000024-00020-00011-00008-00043-00041-00005-00003-00067- 82CBOBVZ VIX OOPP 20160615 001100000069-00001-00000-00087-00089-00001+00029-00332-007524570000030+ 81CBOBVZ VIX OOPC 20160615 001200000034+00029+00019+00013+00054+00054+00009+00004+00075+ 82CBOBVZ VIX OOPC 20160615 001200000078+00003+00000+00089+00091+00001-00029+01037+007524570000955+ 81CBOBVZ VIX OOPP 20160615 001200000034-00030-00019-00013-00055-00054-00009-00005-00075- 82CBOBVZ VIX OOPP 20160615 001200000079-00004-00001-00090-00092-00001+00029-01037-007524570000040+ 81CBOBVZ VIX OOPC 20160615 001300000035+00031+00018+00010+00054+00057+00006+00003-00070+ 82CBOBVZ VIX OOPC 20160615 001300000076+00002-00009-00081+00083+00004-00026+02636+007524570000850+ 81CBOBVZ VIX OOPP 20160615 001300000034-00030-00017-00009-00053-00056-00005-00003+00070- 82CBOBVZ VIX OOPP 20160615 001300000075-00003+00010+00080-00082-00005+00025-02636-007524570000160+ 81CBOBVZ VIX OOPC 20160615 001400000014+00014+00002-00011-00031+00038+00015-00028-00044+ 82CBOBVZ VIX OOPC 20160615 001400000050+00025-00037-00051+00054+00013-00016+03037+007524570000545+ 81CBOBVZ VIX OOPP 20160615 001400000014-00014-00002+00011+00031-00037-00016+00027+00044- 82CBOBVZ VIX OOPP 20160615 001400000050-00026+00036+00051-00054-00013+00016-03037-007524570000455+ 81CBOBVZ VIX OOPC 20160615 001500000003-00003-00022-00022-00013+00014+00039-00039-00023+ 82CBOBVZ VIX OOPC 20160615 001500000023+00051-00051-00027+00027+00021-00008+01450+007524570000280+ 81CBOBVZ VIX OOPP 20160615 001500000003+00003+00022+00022+00013-00013-00039+00039+00023- 82CBOBVZ VIX OOPP 20160615 001500000023-00051+00052+00026-00026-00021+00008-01450-007524570000725+ 81CBOBVZ VIX OOPC 20160615 001600000007-00007-00024-00024-00006+00006+00041-00042-00013+ 82CBOBVZ VIX OOPC 20160615 001600000013+00056-00056-00015+00015+00025-00005+00608+007524570000160+ 81CBOBVZ VIX OOPP 20160615 001600000010+00010+00027+00027+00003-00003-00044+00045+00010- 82CBOBVZ VIX OOPP 20160615 001600000010-00059+00059+00012-00012-00025+00004-00608-007524570000870+ 81CBOBVZ VIX OOPC 20160615 001700000009-00009-00024-00024-00001+00001+00041-00041-00005+ 82CBOBVZ VIX OOPC 20160615 001700000006+00056-00056-00007+00007+00027-00002+00254+007524570000075+ 81CBOBVZ VIX OOPP 20160615 001700000012+00011+00026+00026+00002+00002+00043+00043+00003- 82CBOBVZ VIX OOPP 20160615 001700000003-00059+00059+00004-00004-00028+00001-00254-007524570000950+ 81CBOBVZ VIX OOPC 20160615 001800000008-00008-00020-00020-00001-00001-00036-00036-00002+ 82CBOBVZ VIX OOPC 20160615 001800000003+00051-00051-00004+00004+00028-00001+00118+007524570000039+ 81CBOBVZ VIX OOPP 20160615 001800000007+00007+00019+00019+00000-00001-00035+00035+00004- 82CBOBVZ VIX OOPP 20160615 001800000004-00050+00050+00005-00005-00027+00001-00118-007524570000950+ 81CBOBVZ VIX OOPC 20160615 001900000005-00005-00015-00015-00000+00000+00029-00028-00002+ 82CBOBVZ VIX OOPC 20160615 001900000002+00044-00044-00003+00003+00027-00001+00071+007524570000034+ 81CBOBVZ VIX OOPP 20160615 001900000004+00004+00014+00014+00001-00001-00027+00027+00004- 82CBOBVZ VIX OOPP 20160615 001900000004-00042+00042+00004-00004-00027+00001-00071-007524570000955+ 81CBOBVZ VIX OOPC 20160615 002000000003-00003-00011-00011-00001+00001+00022-00022-00002+ 82CBOBVZ VIX OOPC 20160615 002000000002+00036-00036-00003+00003+00027-00001+00051+007524570000029+ 81CBOBVZ VIX OOPP 20160615 002000000002+00002+00010+00010+00002-00002-00021+00021+00003- 82CBOBVZ VIX OOPP 20160615 002000000003-00035+00035+00004-00004-00026+00001-00051-007524570000960+ 81CBOBVZ VIX OOPC 20160615 002100000002-00002-00008-00008-00001+00001+00017-00017-00002+ 82CBOBVZ VIX OOPC 20160615 002100000002+00030-00030-00002+00002+00026-00001+00039+007524570000025+ 81CBOBVZ VIX OOPP 20160615 002100000001+00001+00007+00007+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20160615 002100000003-00029+00029+00003-00003-00026+00001-00039-007524570000965+ 81CBOBVZ VIX OOPC 20160615 002200000001-00001-00005-00005-00001+00001+00013-00013-00002+ 82CBOBVZ VIX OOPC 20160615 002200000002+00024-00024-00002+00002+00025-00001+00030+007524570000022+ 81CBOBVZ VIX OOPP 20160615 002200000001-00001-00004+00004+00003-00003-00011+00011+00004- 82CBOBVZ VIX OOPP 20160615 002200000004-00022+00022+00004-00004-00025+00001-00030-007524570000960+ 81CBOBVZ VIX OOPC 20160615 002300000000-00000-00004-00004-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160615 002300000002+00019-00019-00002+00002+00024-00001+00023+007524570000019+ 81CBOBVZ VIX OOPP 20160615 002300000001-00001-00002+00002+00003-00003-00008+00008+00003- 82CBOBVZ VIX OOPP 20160615 002300000003-00018+00017+00003-00003-00024+00001-00023-007524570000965+ 81CBOBVZ VIX OOPC 20160615 002400000000-00000-00003-00002-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160615 002400000001+00015-00015-00002+00002+00023-00001+00017+007524570000017+ 81CBOBVZ VIX OOPP 20160615 002400000002-00002-00001+00001+00003-00003-00006+00005+00003- 82CBOBVZ VIX OOPP 20160615 002400000003-00013+00013+00003-00003-00022+00001-00017-007524570000965+ 81CBOBVZ VIX OOPC 20160615 002500000000+00000+00002-00002-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20160615 002500000001+00012-00012-00001+00001+00022-00000+00013+007524570000015+ 81CBOBVZ VIX OOPP 20160615 002500000002-00002-00000-00000-00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00010+00010+00003-00003-00021+00001-00013-007524570000965+ 81CBOBVZ VIX OOPC 20160615 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160615 002600000001+00009-00009-00001+00001+00020-00000+00009+007524570000013+ 81CBOBVZ VIX OOPP 20160615 002600000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 002600000003-00007+00007+00003-00003-00020+00001-00009-007524570000965+ 81CBOBVZ VIX OOPC 20160615 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160615 002700000001+00007-00007-00001+00001+00019-00000+00007+007524570000011+ 81CBOBVZ VIX OOPP 20160615 002700000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00005+00005+00003-00003-00018+00001-00007-007524570000965+ 81CBOBVZ VIX OOPC 20160615 002800000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160615 002800000001+00006-00005-00001+00001+00017-00000+00005+007524570000010+ 81CBOBVZ VIX OOPP 20160615 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00003+00003+00003-00003-00016+00001-00005-007524570000965+ 81CBOBVZ VIX OOPC 20160615 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160615 002900000001+00004-00004-00001+00001+00016-00000+00004+007524570000009+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00002+00002+00003-00003-00015+00001-00004-007524570000965+ 81CBOBVZ VIX OOPC 20160615 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160615 003000000001+00003-00003-00001+00001+00014-00000+00002+007524570000008+ 81CBOBVZ VIX OOPP 20160615 003000000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00001+00001+00003-00003-00013+00001-00002-007524570000965+ 81CBOBVZ VIX OOPC 20160615 003250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160615 003250000001+00002-00002-00001+00001+00011-00000+00001+007524570000006+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00001-00001-00003-00003-00010+00001-00001-007524570000965+ 81CBOBVZ VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00001-00001-00000+00000+00008-00000+00000+007524570000004+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00002-00002-00003-00003-00007+00001-00000+007524570000965+ 81CBOBVZ VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00001-00001-00000+00000+00005-00000+00000+007524570000003+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00004+00001-00000+007524570000965+ 81CBOBVZ VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00000-00000-00000+00000+00004-00000+00000+007524570000002+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003+00001-00000+007524570000965+ 81CBOBVZ VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00000-00000-00000+00000+00003-00000+00000+007524570000002+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00002+00001-00000+007524570000965+ 81CBOBVZ VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000-00000-00000+00000+00002-00000+00000+007524570000001+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00001+00001-00000+007524570000965+ 81CBOBVZ VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00001-00000+00000+007524570000001+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00000+00001-00000+007524570000965+ 81CBOBVZ VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00001-00000+00000+007524570000001+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000-00001-00000+007524570000965+ 81CBOBVZ VIX OOPC 20160720 001000000037+00030+00031+00024+00043+00038+00027+00019+00050+ 82CBOBVZ VIX OOPC 20160720 001000000046+00022+00014+00058+00056+00001+00029+00412+005257990000965+ 81CBOBVZ VIX OOPP 20160720 001000000037-00030-00032-00024-00044-00038-00027-00019-00051- 82CBOBVZ VIX OOPP 20160720 001000000047-00023-00015-00058-00056-00001-00029-00412-005257990000030+ 81CBOBVZ VIX OOPC 20160720 001100000044+00036+00038+00029+00050+00044+00033+00023+00057+ 82CBOBVZ VIX OOPC 20160720 001100000053+00029+00018+00064+00063+00002+00029+00740+005257990000960+ 81CBOBVZ VIX OOPP 20160720 001100000044-00036-00039-00029-00050-00044-00034-00023-00057- 82CBOBVZ VIX OOPP 20160720 001100000054-00029-00018-00064-00063-00002-00029-00740-005257990000035+ 81CBOBVZ VIX OOPC 20160720 001200000050+00040+00045+00032+00056+00050+00040+00025+00062+ 82CBOBVZ VIX OOPC 20160720 001200000060+00035+00020+00068+00069+00003+00028+01226+005257990000950+ 81CBOBVZ VIX OOPP 20160720 001200000050-00040-00045-00032-00056-00050-00040-00025-00062- 82CBOBVZ VIX OOPP 20160720 001200000059-00035-00019-00068-00069-00003-00028-01226-005257990000050+ 81CBOBVZ VIX OOPC 20160720 001300000044+00034+00040+00024+00049+00045+00035+00016+00054+ 82CBOBVZ VIX OOPC 20160720 001300000056+00031+00009+00060+00066+00000+00025+01719+005257990000830+ 81CBOBVZ VIX OOPP 20160720 001300000045-00035-00041-00025-00050-00046-00036-00016-00055- 82CBOBVZ VIX OOPP 20160720 001300000057-00032-00009-00061-00067-00000-00025-01719-005257990000160+ 81CBOBVZ VIX OOPC 20160720 001400000063+00067+00063+00032-00064+00067+00063+00032-00064+ 82CBOBVZ VIX OOPC 20160720 001400000067+00063+00032-00064+00067+00003-00020+01751+005257990000675+ 81CBOBVZ VIX OOPP 20160720 001400000064-00068-00064-00032+00064-00068-00063-00032+00064- 82CBOBVZ VIX OOPP 20160720 001400000068-00063-00032+00065-00068-00003+00020-01751-005257990000320+ 81CBOBVZ VIX OOPC 20160720 001500000050+00053+00049+00053+00050+00053+00049+00046-00050+ 82CBOBVZ VIX OOPC 20160720 001500000053+00049+00046-00050+00053+00006-00016+01337+005257990000535+ 81CBOBVZ VIX OOPP 20160720 001500000050-00053-00049-00053-00050-00053-00049-00046+00050- 82CBOBVZ VIX OOPP 20160720 001500000053-00049-00046+00050-00053-00006+00016-01337-005257990000465+ 81CBOBVZ VIX OOPC 20160720 001600000039+00042+00039+00042+00039+00042+00038+00057-00039+ 82CBOBVZ VIX OOPC 20160720 001600000042+00038+00057-00039+00042+00009-00013+00889+005257990000425+ 81CBOBVZ VIX OOPP 20160720 001600000039-00042-00038-00042-00039-00042-00038-00057+00039- 82CBOBVZ VIX OOPP 20160720 001600000042-00038-00057+00039-00042-00009+00013-00889-005257990000575+ 81CBOBVZ VIX OOPC 20160720 001700000029+00033+00029+00033+00030+00033+00029+00033+00030+ 82CBOBVZ VIX OOPC 20160720 001700000033+00029+00067-00030+00033+00010-00010+00586+005257990000330+ 81CBOBVZ VIX OOPP 20160720 001700000030-00033-00030-00033-00030-00033-00029-00033-00030- 82CBOBVZ VIX OOPP 20160720 001700000033-00029-00066+00030-00033-00010+00010-00586-005257990000665+ 81CBOBVZ VIX OOPC 20160720 001800000023+00026+00022+00026+00023+00026+00022+00026+00023+ 82CBOBVZ VIX OOPC 20160720 001800000026+00022+00026+00023+00026+00011-00008+00393+005257990000260+ 81CBOBVZ VIX OOPP 20160720 001800000023-00026-00023-00026-00023-00026-00023-00026-00023- 82CBOBVZ VIX OOPP 20160720 001800000026-00022-00026-00024-00026-00011+00008-00393-005257990000735+ 81CBOBVZ VIX OOPC 20160720 001900000018+00021+00017+00021+00018+00021+00017+00021+00018+ 82CBOBVZ VIX OOPC 20160720 001900000021+00017+00021+00018+00021+00011-00006+00261+005257990000210+ 81CBOBVZ VIX OOPP 20160720 001900000018-00021-00017-00021-00018-00021-00017-00021-00018- 82CBOBVZ VIX OOPP 20160720 001900000021-00017-00021-00018-00021-00011+00006-00261-005257990000790+ 81CBOBVZ VIX OOPC 20160720 002000000000-00000+00004-00004-00004+00004+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160720 002000000007+00013-00013-00010+00010+00012-00005+00169+005257990000160+ 81CBOBVZ VIX OOPP 20160720 002000000001-00001-00004+00003+00005-00005-00008+00008+00008- 82CBOBVZ VIX OOPP 20160720 002000000008-00012+00012+00011-00011-00011+00005-00169-005257990000830+ 81CBOBVZ VIX OOPC 20160720 002100000002+00002+00002-00002-00005+00006+00006-00006-00009+ 82CBOBVZ VIX OOPC 20160720 002100000009+00010-00010-00011+00011+00011-00005+00106+005257990000160+ 81CBOBVZ VIX OOPP 20160720 002100000000+00000-00004+00004+00003-00004-00008+00008+00006- 82CBOBVZ VIX OOPP 20160720 002100000007-00012+00012+00009-00009-00011+00004-00106-005257990000860+ 81CBOBVZ VIX OOPC 20160720 002200000001-00001-00005-00005-00002+00002+00009-00008-00005+ 82CBOBVZ VIX OOPC 20160720 002200000005+00013-00012-00007+00007+00011-00003+00064+005257990000110+ 81CBOBVZ VIX OOPP 20160720 002200000001+00001+00005+00005+00002-00002-00009+00008+00005- 82CBOBVZ VIX OOPP 20160720 002200000005-00013+00013+00007-00007-00011+00003-00064-005257990000890+ 81CBOBVZ VIX OOPC 20160720 002300000001-00000-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160720 002300000005+00011-00011-00007+00007+00010-00003+00038+005257990000100+ 81CBOBVZ VIX OOPP 20160720 002300000001+00000+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20160720 002300000005-00011+00011+00007-00007-00010+00003-00038-005257990000900+ 81CBOBVZ VIX OOPC 20160720 002400000001-00001-00004-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160720 002400000004+00011-00011-00005+00005+00010-00002+00022+005257990000080+ 81CBOBVZ VIX OOPP 20160720 002400000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160720 002400000004-00011+00011+00005-00005-00010+00002-00022-005257990000920+ 81CBOBVZ VIX OOPC 20160720 002500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160720 002500000004+00009-00009-00005+00005+00009-00002+00013+005257990000075+ 81CBOBVZ VIX OOPP 20160720 002500000001+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00010+00010+00005-00005-00009+00002-00013-005257990000930+ 81CBOBVZ VIX OOPC 20160720 002600000006-00005-00008-00008-00004-00003-00011-00011-00002- 82CBOBVZ VIX OOPC 20160720 002600000002-00014-00013-00001-00001-00010-00000+00007+005257990000014+ 81CBOBVZ VIX OOPP 20160720 002600000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160720 002600000002-00010+00010+00003-00003-00009+00001-00007-005257990000950+ 81CBOBVZ VIX OOPC 20160720 002700000005-00005-00007-00007-00003-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20160720 002700000002-00012-00012-00001-00001-00010-00000+00004+005257990000011+ 81CBOBVZ VIX OOPP 20160720 002700000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160720 002700000002-00008+00008+00003-00003-00008+00001-00004-005257990000950+ 81CBOBVZ VIX OOPC 20160720 002800000004-00004-00006-00006-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160720 002800000002-00011-00011-00001-00001-00009-00000+00002+005257990000008+ 81CBOBVZ VIX OOPP 20160720 002800000000+00000+00002+00002+00001-00001-00005+00004+00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00007+00007+00003-00004-00008+00001-00002-005257990000950+ 81CBOBVZ VIX OOPC 20160720 002900000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160720 002900000001-00010-00010-00001-00001-00008-00000+00001+005257990000006+ 81CBOBVZ VIX OOPP 20160720 002900000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00006+00006+00004-00004-00007+00001-00001-005257990000950+ 81CBOBVZ VIX OOPC 20160720 003000000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160720 003000000001-00009-00009-00001-00001-00008-00000+00000+005257990000005+ 81CBOBVZ VIX OOPP 20160720 003000000001-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00005+00005+00004-00004-00006+00001-00000+005257990000950+ 81CBOBVZ VIX OOPC 20160817 001000000043+00034+00038+00028+00048+00040+00034+00023+00054+ 82CBOBVZ VIX OOPC 20160817 001000000048+00030+00019+00060+00057+00003+00029+00408+004126780000960+ 81CBOBVZ VIX OOPP 20160817 001000000044-00034-00039-00028-00049-00041-00035-00023-00055- 82CBOBVZ VIX OOPP 20160817 001000000049-00031-00019-00061-00057-00003-00029-00408-004126780000030+ 81CBOBVZ VIX OOPC 20160817 001100000049+00038+00044+00032+00054+00046+00040+00026+00059+ 82CBOBVZ VIX OOPC 20160817 001100000054+00036+00021+00065+00063+00004+00028+00713+004126780000955+ 81CBOBVZ VIX OOPP 20160817 001100000049-00039-00045-00032-00054-00046-00041-00026-00060- 82CBOBVZ VIX OOPP 20160817 001100000054-00037-00022-00065-00063-00004-00029-00713-004126780000040+ 81CBOBVZ VIX OOPC 20160817 001200000055+00042+00051+00034+00059+00050+00047+00027+00064+ 82CBOBVZ VIX OOPC 20160817 001200000060+00043+00021+00069+00069+00005+00028+01199+004126780000950+ 81CBOBVZ VIX OOPP 20160817 001200000054-00041-00050-00034-00059-00050-00046-00027-00063- 82CBOBVZ VIX OOPP 20160817 001200000059-00043-00021-00068-00068-00004-00028-01199-004126780000055+ 81CBOBVZ VIX OOPC 20160817 001300000052+00035+00049+00024+00056+00048+00046+00014+00060+ 82CBOBVZ VIX OOPC 20160817 001300000061+00043+00007+00063+00071+00003+00026+01738+004126780000860+ 81CBOBVZ VIX OOPP 20160817 001300000050-00034-00046-00023-00053-00046-00043-00014-00057- 82CBOBVZ VIX OOPP 20160817 001300000057-00040-00007-00061-00068-00002-00025-01738-004126780000160+ 81CBOBVZ VIX OOPC 20160817 001400000069+00070+00069+00029-00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20160817 001400000070+00069+00029-00069+00070+00001-00021+01786+004126780000705+ 81CBOBVZ VIX OOPP 20160817 001400000069-00070-00069-00030+00069-00070-00068-00030+00069- 82CBOBVZ VIX OOPP 20160817 001400000070-00068-00030+00069-00070-00001+00021-01786-004126780000300+ 81CBOBVZ VIX OOPC 20160817 001500000056+00057+00056+00057+00056+00057+00056+00042-00056+ 82CBOBVZ VIX OOPC 20160817 001500000057+00056+00042-00056+00057+00003-00017+01337+004126780000575+ 81CBOBVZ VIX OOPP 20160817 001500000057-00058-00057-00058-00057-00058-00057-00041+00057- 82CBOBVZ VIX OOPP 20160817 001500000058-00057-00041+00057-00058-00003+00017-01337-004126780000415+ 81CBOBVZ VIX OOPC 20160817 001600000046+00047+00046+00047+00046+00047+00046+00052-00046+ 82CBOBVZ VIX OOPC 20160817 001600000047+00046+00052-00046+00047+00005-00014+00867+004126780000475+ 81CBOBVZ VIX OOPP 20160817 001600000046-00047-00046-00047-00046-00047-00046-00052+00046- 82CBOBVZ VIX OOPP 20160817 001600000047-00046-00052+00046-00047-00005+00014-00867-004126780000525+ 81CBOBVZ VIX OOPC 20160817 001700000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160817 001700000037+00036+00062-00037+00037+00007-00011+00569+004126780000375+ 81CBOBVZ VIX OOPP 20160817 001700000038-00039-00038-00039-00038-00039-00038-00039-00038- 82CBOBVZ VIX OOPP 20160817 001700000039-00038-00060+00038-00039-00006+00012-00569-004126780000605+ 81CBOBVZ VIX OOPC 20160817 001800000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20160817 001800000032+00031+00032+00031+00032+00008-00010+00387+004126780000320+ 81CBOBVZ VIX OOPP 20160817 001800000031-00032-00031-00032-00031-00032-00031-00032-00031- 82CBOBVZ VIX OOPP 20160817 001800000032-00031-00032-00031-00032-00008+00010-00387-004126780000675+ 81CBOBVZ VIX OOPC 20160817 001900000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20160817 001900000027+00026+00027+00026+00027+00008-00008+00263+004126780000270+ 81CBOBVZ VIX OOPP 20160817 001900000026-00027-00026-00027-00026-00027-00026-00027-00026- 82CBOBVZ VIX OOPP 20160817 001900000027-00026-00027-00026-00027-00008+00008-00263-004126780000725+ 81CBOBVZ VIX OOPC 20160817 002000000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20160817 002000000023+00022+00023+00022+00023+00008-00007+00174+004126780000230+ 81CBOBVZ VIX OOPP 20160817 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160817 002000000024-00023-00024-00023-00024-00008+00007-00174-004126780000760+ 81CBOBVZ VIX OOPC 20160817 002100000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160817 002100000020+00019+00020+00019+00020+00008-00006+00112+004126780000200+ 81CBOBVZ VIX OOPP 20160817 002100000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160817 002100000020-00019-00020-00019-00020-00008+00006-00112-004126780000800+ 81CBOBVZ VIX OOPC 20160817 002200000002+00002+00001-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20160817 002200000008+00008-00008-00010+00010+00009-00005+00070+004126780000160+ 81CBOBVZ VIX OOPP 20160817 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160817 002200000017-00016-00017-00016-00017-00008+00005-00070-004126780000830+ 81CBOBVZ VIX OOPC 20160817 002300000003+00004+00000+00001+00006+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20160817 002300000009+00006-00006-00011+00011+00008-00005+00043+004126780000160+ 81CBOBVZ VIX OOPP 20160817 002300000002-00003-00001+00000+00005-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20160817 002300000008-00007+00007+00010-00010-00008+00004-00043-004126780000850+ 81CBOBVZ VIX OOPC 20160817 002400000004+00005+00001+00002+00007+00007+00002-00001-00009+ 82CBOBVZ VIX OOPC 20160817 002400000009+00005-00004-00011+00011+00007-00005+00025+004126780000155+ 81CBOBVZ VIX OOPP 20160817 002400000002-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160817 002400000007-00007+00007+00008-00009-00008+00004-00025-004126780000870+ 81CBOBVZ VIX OOPC 20160817 002500000001+00001+00002-00001-00003+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160817 002500000006+00007-00007-00007+00007+00008-00003+00015+004126780000110+ 81CBOBVZ VIX OOPP 20160817 002500000001-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20160817 002500000005-00008+00007+00007-00007-00008+00003-00015-004126780000890+ 81CBOBVZ VIX OOPC 20160817 002600000001+00001+00001-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160817 002600000005+00007-00007-00007+00007+00007-00003+00009+004126780000100+ 81CBOBVZ VIX OOPP 20160817 002600000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160817 002600000005-00007+00007+00006-00007-00007+00003-00009-004126780000900+ 81CBOBVZ VIX OOPC 20160817 002700000001+00001+00001-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160817 002700000005+00006-00006-00006+00006+00007-00003+00005+004126780000090+ 81CBOBVZ VIX OOPP 20160817 002700000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160817 002700000005-00006+00006+00006-00006-00007+00003-00005-004126780000910+ 81CBOBVZ VIX OOPC 20160817 002800000001+00001+00001-00001-00003+00003+00004-00003-00004+ 82CBOBVZ VIX OOPC 20160817 002800000004+00006-00006-00005+00006+00007-00002+00003+004126780000080+ 81CBOBVZ VIX OOPP 20160817 002800000001-00001-00001+00001+00002-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20160817 002800000004-00006+00006+00005-00005-00007+00002-00003-004126780000920+ 81CBOBVZ VIX OOPC 20160817 002900000001+00002+00000-00000-00003+00003+00003-00002-00005+ 82CBOBVZ VIX OOPC 20160817 002900000005+00005-00005-00006+00006+00006-00002+00001+004126780000080+ 81CBOBVZ VIX OOPP 20160817 002900000000-00001-00002+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160817 002900000004-00006+00006+00005-00005-00006+00002-00001-004126780000930+ 81CBOBVZ VIX OOPC 20160817 003000000005-00005-00007-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20160817 003000000002-00011-00011-00001-00001-00008-00000+00000+004126780000010+ 81CBOBVZ VIX OOPP 20160817 003000000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20160817 003000000002-00007+00007+00003-00003-00006+00001-00000+004126780000950+ 81CBOBVZ VIX OOPC 20160817 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160817 003250000002-00009-00009-00001-00001-00007-00000+00000+004126780000006+ 81CBOBVZ VIX OOPP 20160817 003250000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00005+00004+00003-00003-00005+00001-00000+004126780000950+ 81CBOBVZ VIX OOPC 20160817 003500000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160817 003500000001-00007-00007-00001-00001-00006-00000+00000+004126780000003+ 81CBOBVZ VIX OOPP 20160817 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003+00002+00004-00004-00004+00001-00000+004126780000950+ 81CBOBVZ VIX OOPC 20160817 003750000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 003750000001-00006-00006-00001-00001-00005-00000+00000+004126780000002+ 81CBOBVZ VIX OOPP 20160817 003750000002-00002-00001-00001-00002-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00002+00002+00004-00004-00004+00001-00000+004126780000955+ 81CBOBVZ VIX OOPC 20160817 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00005-00005-00001-00000-00004-00000+00000+004126780000001+ 81CBOBVZ VIX OOPP 20160817 004000000002-00002-00001-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001+00000+00004-00004-00003+00001-00000+004126780000955+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00004-00004-00000-00000-00003-00000+00000+004126780000001+ 81CBOBVZ VIX OOPP 20160817 004250000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00000+00000+00003-00003-00002+00001-00000+004126780000960+ 81CBOBVZ VIX OOPC 20160817 004500000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00003-00003-00000-00000-00003-00000+00000+004126780000000+ 81CBOBVZ VIX OOPP 20160817 004500000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00000-00001-00003-00004-00002+00001-00000+004126780000960+ 81CBOBVZ VIX OOPC 20160817 004750000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00003-00003-00000-00000-00003-00000+00000+004126780000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00001-00001-00004-00004-00001+00001-00000+004126780000960+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00002-00002-00000-00000-00002-00000+00000+004126780000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 005000000004-00002-00002-00004-00004-00001+00001-00000+004126780000960+ 81CBOVIX VIX OOPC 20160608 001000000005+00005+00183-00183-00193+00193+00372-00372-00371+ 82CBOVIX VIX OOPC 20160608 001000000375+00560-00560-00380+00380+00507-00114+00000+002700200003800+ 81CBOVIX VIX OOPP 20160608 001000000000-00000-00000+00000+00004-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20160608 001000000042-00000+00000+00191-00191-00000+00300-00000+014567090000000+ 81CBOVIX VIX OOPC 20160608 001050000005+00005+00183-00183-00193+00193+00372-00372-00330+ 82CBOVIX VIX OOPC 20160608 001050000330+00560-00560-00330+00330+00507-00099+00000+002700200003300+ 81CBOVIX VIX OOPP 20160608 001050000000-00000-00000+00000+00006-00004-00000+00000+00072- 82CBOVIX VIX OOPP 20160608 001050000068-00000+00000+00240-00240-00000+00315-00000+012749130000000+ 81CBOVIX VIX OOPC 20160608 001100000005+00005+00183-00183-00193+00193+00372-00372-00280+ 82CBOVIX VIX OOPC 20160608 001100000280+00560-00560-00280+00280+00507-00084+00000+002700200002800+ 81CBOVIX VIX OOPP 20160608 001100000000-00000-00000+00000+00010-00007-00000+00000+00108- 82CBOVIX VIX OOPP 20160608 001100000105-00000+00000+00290-00290-00000+00330-00000+011005250000000+ 81CBOVIX VIX OOPC 20160608 001150000005+00005+00183-00183-00192+00193+00372-00372-00230+ 82CBOVIX VIX OOPC 20160608 001150000230+00560-00560-00230+00230+00507-00069+00000+002700200002300+ 81CBOVIX VIX OOPP 20160608 001150000000-00000-00000+00000+00019-00015-00000+00000+00153- 82CBOVIX VIX OOPP 20160608 001150000152-00000+00000+00340-00340-00000+00345-00000+009326570000000+ 81CBOVIX VIX OOPC 20160608 001200000005+00005+00183-00183-00173+00178+00372-00372-00180+ 82CBOVIX VIX OOPC 20160608 001200000180+00560-00560-00180+00180+00507-00054+00000+002700200001800+ 81CBOVIX VIX OOPP 20160608 001200000001-00000-00000+00000+00038-00033-00000+00000+00202- 82CBOVIX VIX OOPP 20160608 001200000202-00000+00000+00390-00390-00000+00360-00000+007998290000000+ 81CBOVIX VIX OOPC 20160608 001250000005+00005+00183-00183-00130+00130+00371-00371-00130+ 82CBOVIX VIX OOPC 20160608 001250000130+00560-00560-00130+00130+00507-00039+00000+002700200001303+ 81CBOVIX VIX OOPP 20160608 001250000003-00001-00000+00000+00074-00070-00000+00000+00251- 82CBOVIX VIX OOPP 20160608 001250000251-00000+00000+00440-00440-00000+00375-00000+008576310000003+ 81CBOVIX VIX OOPC 20160608 001300000007+00008+00181-00181-00083+00083+00369-00369-00083+ 82CBOVIX VIX OOPC 20160608 001300000083+00557-00557-00083+00083+00506-00025+00000+002700200000827+ 81CBOVIX VIX OOPP 20160608 001300000011-00007-00002+00003+00116-00114-00003+00003+00299- 82CBOVIX VIX OOPP 20160608 001300000299-00003+00003+00487-00487-00001+00389-00000+009501610000027+ 81CBOVIX VIX OOPC 20160608 001350000013+00017+00171-00171-00042+00042+00359-00359-00042+ 82CBOVIX VIX OOPC 20160608 001350000042+00548-00548-00042+00042+00503-00013+00000+002700200000425+ 81CBOVIX VIX OOPP 20160608 001350000023-00018-00010+00011+00154-00153-00012+00012+00339- 82CBOVIX VIX OOPP 20160608 001350000339-00012+00012+00527-00527-00004+00401-00000+011046540000125+ 81CBOVIX VIX OOPC 20160608 001400000017+00021+00141-00141-00022+00022+00330-00330-00022+ 82CBOVIX VIX OOPC 20160608 001400000022+00518-00518-00022+00022+00494-00007+00000+002700200000220+ 81CBOVIX VIX OOPP 20160608 001400000036-00030-00026+00030+00177-00175-00040+00041+00360- 82CBOVIX VIX OOPP 20160608 001400000360-00042+00042+00548-00548-00013+00407-00000+014973830000420+ 81CBOVIX VIX OOPC 20160608 001450000010+00010+00103-00103-00010+00010+00291-00291-00010+ 82CBOVIX VIX OOPC 20160608 001450000010+00480-00480-00010+00010+00483-00003+00000+002700200000103+ 81CBOVIX VIX OOPP 20160608 001450000043-00037-00040+00046+00190-00188-00071+00073+00372- 82CBOVIX VIX OOPP 20160608 001450000371-00079+00079+00560-00560-00024+00411-00000+018500700000803+ 81CBOVIX VIX OOPC 20160608 001500000006+00007+00064-00060-00007+00007+00244-00244-00007+ 82CBOVIX VIX OOPC 20160608 001500000007+00433-00433-00007+00007+00469-00002+00000+005892960000075+ 81CBOVIX VIX OOPP 20160608 001500000047-00041-00050+00056+00195-00193-00099+00103+00375- 82CBOVIX VIX OOPP 20160608 001500000375-00118+00121+00562-00562-00038+00411-00000+022787190001275+ 81CBOVIX VIX OOPC 20160608 001600000004+00004+00030-00023-00005+00005+00156-00152-00005+ 82CBOVIX VIX OOPC 20160608 001600000005+00335-00335-00005+00005+00440-00001+00000+010210090000050+ 81CBOVIX VIX OOPP 20160608 001600000051-00046-00062+00069+00202-00200-00136+00143+00379- 82CBOVIX VIX OOPP 20160608 001600000378-00180+00186+00565-00565-00067+00412-00000+030145050002250+ 81CBOVIX VIX OOPC 20160608 001700000002+00002+00015-00010-00002+00002+00094-00087-00002+ 82CBOVIX VIX OOPC 20160608 001700000002+00245-00242-00002+00002+00410-00001+00000+012498670000024+ 81CBOVIX VIX OOPP 20160608 001700000054-00049-00069+00076+00208-00205-00160+00168+00383- 82CBOVIX VIX OOPP 20160608 001700000382-00223+00230+00568-00568-00096+00413-00000+036033680003224+ 81CBOVIX VIX OOPC 20160608 001800000000+00001+00006-00003-00001+00001+00050-00042-00001+ 82CBOVIX VIX OOPC 20160608 001800000001+00165-00159-00001+00001+00381-00000+00000+013024900000006+ 81CBOVIX VIX OOPP 20160608 001800000056-00051-00074+00081+00211-00209-00177+00184+00386- 82CBOVIX VIX OOPP 20160608 001800000385-00253+00261+00570-00570-00123+00413-00000+041195280004206+ 81CBOVIX VIX OOPC 20160608 001900000000+00000+00002-00001-00000+00000+00024-00018-00000+ 82CBOVIX VIX OOPC 20160608 001900000000+00102-00093-00000+00000+00351-00000+00000+013384010000002+ 81CBOVIX VIX OOPP 20160608 001900000057-00053-00077+00084+00214-00211-00188+00196+00387- 82CBOVIX VIX OOPP 20160608 001900000386-00276+00284+00571-00571-00147+00414-00000+046060370005201+ 81CBOVIX VIX OOPC 20160608 002000000000+00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20160608 002000000000+00057-00049-00000+00000+00321-00000+00000+013644030000000+ 81CBOVIX VIX OOPP 20160608 002000000058-00054-00080+00086+00216-00213-00197+00204+00389- 82CBOVIX VIX OOPP 20160608 002000000388-00292+00301+00571-00571-00169+00414-00000+050545190006200+ 81CBOVIX VIX OOPC 20160608 002100000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160608 002100000000+00031-00025-00000+00000+00291-00000+00000+014285580000000+ 81CBOVIX VIX OOPP 20160608 002100000059-00055-00082+00088+00217-00215-00203+00211+00390- 82CBOVIX VIX OOPP 20160608 002100000389-00306+00314+00572-00571-00188+00414-00000+054669580007200+ 81CBOVIX VIX OOPC 20160608 002200000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160608 002200000000+00020-00015-00000+00000+00261-00000+00000+015924260000000+ 81CBOVIX VIX OOPP 20160608 002200000059-00055-00083+00089+00218-00216-00209+00216+00391- 82CBOVIX VIX OOPP 20160608 002200000389-00316+00325+00572-00572-00204+00414-00000+058479290008200+ 81CBOVIX VIX OOPC 20160608 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 002300000000+00014-00010-00000+00000+00231-00000+00000+017474040000000+ 81CBOVIX VIX OOPP 20160608 002300000060-00056-00085+00090+00219-00217-00213+00220+00392- 82CBOVIX VIX OOPP 20160608 002300000390-00325+00334+00573-00572-00218+00414-00000+062018360009200+ 81CBOVIX VIX OOPC 20160608 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 002400000000+00010-00007-00000+00000+00203-00000+00000+018948260000000+ 81CBOVIX VIX OOPP 20160608 002400000060-00056-00086+00091+00220-00218-00217+00224+00392- 82CBOVIX VIX OOPP 20160608 002400000391-00333+00341+00573-00573-00230+00414-00000+065323410010200+ 81CBOVIX VIX OOPC 20160608 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160608 002500000000+00008-00005-00000+00000+00176-00000+00000+020351370000000+ 81CBOVIX VIX OOPP 20160608 002500000061-00057-00087+00092+00221-00219-00220+00227+00393- 82CBOVIX VIX OOPP 20160608 002500000392-00339+00347+00573-00573-00241+00414-00000+068424040011200+ 81CBOVIX VIX OOPC 20160608 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160608 002600000000+00006-00004-00000+00000+00152-00000+00000+021690760000000+ 81CBOVIX VIX OOPP 20160608 002600000061-00057-00088+00093+00222-00219-00223+00230+00394- 82CBOVIX VIX OOPP 20160608 002600000392-00345+00353+00574-00573-00251+00414-00000+071344360012200+ 81CBOVIX VIX OOPC 20160608 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002700000000+00005-00003-00000+00000+00130-00000+00000+022973850000000+ 81CBOVIX VIX OOPP 20160608 002700000061-00057-00088+00094+00223-00220-00225+00232+00394- 82CBOVIX VIX OOPP 20160608 002700000393-00349+00357+00574-00574-00259+00414-00000+074104280013200+ 81CBOVIX VIX OOPC 20160608 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002800000000+00004-00003-00000+00000+00111-00000+00000+024200640000000+ 81CBOVIX VIX OOPP 20160608 002800000061-00058-00089+00094+00223-00221-00227+00234+00395- 82CBOVIX VIX OOPP 20160608 002800000394-00354+00362+00575-00574-00267+00414-00000+076720470014200+ 81CBOVIX VIX OOPC 20160608 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002900000000+00003-00002-00000+00000+00096-00000+00000+025380010000000+ 81CBOVIX VIX OOPP 20160608 002900000062-00058-00090+00095+00224-00221-00229+00236+00395- 82CBOVIX VIX OOPP 20160608 002900000394-00357+00365+00575-00574-00274+00414-00000+079207030015200+ 81CBOVIX VIX OOPC 20160608 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 003000000000+00003-00002-00000+00000+00082-00000+00000+026514940000000+ 81CBOVIX VIX OOPP 20160608 003000000062-00058-00090+00095+00224-00222-00231+00237+00396- 82CBOVIX VIX OOPP 20160608 003000000395-00361+00369+00575-00575-00280+00414-00000+081576030016200+ 81CBOVIX VIX OOPC 20160608 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003250000000+00002-00001-00000+00000+00057-00000+00000+029175950000000+ 81CBOVIX VIX OOPP 20160608 003250000062-00059-00091+00096+00225-00223-00235+00241+00397- 82CBOVIX VIX OOPP 20160608 003250000396-00368+00375+00576-00575-00294+00414-00000+087049410018700+ 81CBOVIX VIX OOPC 20160608 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003500000000+00001-00001-00000+00000+00041-00000+00000+031614710000000+ 81CBOVIX VIX OOPP 20160608 003500000063-00059-00092+00097+00226-00224-00237+00244+00398- 82CBOVIX VIX OOPP 20160608 003500000397-00373+00381+00576-00576-00304+00414-00000+091979860021200+ 81CBOVIX VIX OOPC 20160608 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003750000000+00001-00001-00000+00000+00031-00000+00000+033866780000000+ 81CBOVIX VIX OOPP 20160608 003750000063-00059-00093+00098+00227-00225-00240+00246+00399- 82CBOVIX VIX OOPP 20160608 003750000397-00378+00385+00577-00576-00313+00414-00000+096462880023700+ 81CBOVIX VIX OOPC 20160608 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004000000000+00001-00001-00000+00000+00023-00000+00000+035961800000000+ 81CBOVIX VIX OOPP 20160608 004000000054-00051-00106+00110+00221-00219-00258+00263+00396- 82CBOVIX VIX OOPP 20160608 004000000394-00401+00408+00576-00575-00332+00414-00000+096462880026199+ 81CBOVIX VIX OOPC 20160608 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004250000000+00001-00000-00000+00000+00018-00000+00000+037914590000000+ 81CBOVIX VIX OOPP 20160608 004250000047-00044-00117+00121+00217-00215-00273+00278+00393- 82CBOVIX VIX OOPP 20160608 004250000392-00421+00428+00575-00574-00348+00414-00000+096462880028699+ 81CBOVIX VIX OOPC 20160608 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004500000000+00001-00000-00000+00000+00015-00000+00000+039745880000000+ 81CBOVIX VIX OOPP 20160608 004500000040-00038-00126+00130+00213-00211-00286+00291+00391- 82CBOVIX VIX OOPP 20160608 004500000390-00438+00445+00574-00573-00363+00414-00000+096462880031199+ 81CBOVIX VIX OOPC 20160608 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004750000000+00001-00000-00000+00000+00012-00000+00000+041470500000000+ 81CBOVIX VIX OOPP 20160608 004750000035-00033-00134+00137+00210-00209-00297+00301+00390- 82CBOVIX VIX OOPP 20160608 004750000389-00453+00459+00573-00573-00376+00414-00000+096462880033699+ 81CBOVIX VIX OOPC 20160608 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00001-00000-00000+00000+00010-00000+00000+043094360000000+ 81CBOVIX VIX OOPP 20160608 005000000031-00029-00140+00143+00207-00206-00306+00310+00388- 82CBOVIX VIX OOPP 20160608 005000000388-00466+00471+00572-00572-00388+00414-00000+096462880036199+ 81CBOVIX VIX OOPC 20160608 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00000-00000-00000+00000+00007-00000+00000+046099110000000+ 81CBOVIX VIX OOPP 20160608 005500000024-00023-00151+00153+00204-00203-00321+00325+00386- 82CBOVIX VIX OOPP 20160608 005500000386-00486+00491+00572-00571-00408+00414-00000+096462880041199+ 81CBOVIX VIX OOPC 20160608 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00000-00000-00000+00000+00006-00000+00000+048819380000000+ 81CBOVIX VIX OOPP 20160608 006000000020-00018-00158+00160+00201-00200-00332+00335+00385- 82CBOVIX VIX OOPP 20160608 006000000385-00502+00506+00571-00571-00424+00414-00000+096462880046199+ 81CBOVIX VIX OOPC 20160608 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00000-00000-00000+00000+00005-00000+00000+051308510000000+ 81CBOVIX VIX OOPP 20160608 006500000016-00015-00164+00166+00199-00198-00341+00343+00384- 82CBOVIX VIX OOPP 20160608 006500000384-00513+00517+00571-00571-00438+00414-00000+096462880051199+ 81CBOVIX VIX OOPC 20160608 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00000-00000-00000+00000+00004-00000+00000+053596150000000+ 81CBOVIX VIX OOPP 20160608 007000000014-00013-00168+00170+00198-00197-00347+00349+00383- 82CBOVIX VIX OOPP 20160608 007000000383-00522+00525+00571-00570-00448+00414-00000+096462880056199+ 81CBOVIX VIX OOPC 20160615 001000000001-00001+00186-00185-00173+00179+00373-00373-00321+ 82CBOVIX VIX OOPC 20160615 001000000330+00561-00561-00415+00422+00507-00135+00000+013241740004512+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20160615 001000000014-00000+00000+00126-00121-00000+00300-00000+006867060000000+ 81CBOVIX VIX OOPC 20160615 001050000002-00001+00186-00185-00170+00177+00373-00373-00307+ 82CBOVIX VIX OOPC 20160615 001050000317+00561-00561-00382+00388+00507-00120+00000+011749820004012+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00002-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20160615 001050000025-00000+00000+00170-00168-00000+00315-00000+006009940000000+ 81CBOVIX VIX OOPC 20160615 001100000002-00001+00186-00185-00166+00174+00373-00373-00290+ 82CBOVIX VIX OOPC 20160615 001100000300+00561-00561-00343+00347+00507-00105+00000+010326740003513+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00005-00002-00000+00000+00061- 82CBOVIX VIX OOPP 20160615 001100000051-00000+00000+00218-00217-00000+00330-00000+005843070000001+ 81CBOVIX VIX OOPC 20160615 001150000002-00001+00185-00185-00161+00170+00373-00373-00266+ 82CBOVIX VIX OOPC 20160615 001150000275+00561-00561-00299+00300+00507-00090+00000+009010360003015+ 81CBOVIX VIX OOPP 20160615 001150000000-00000+00000+00000+00013-00006-00000+00000+00096- 82CBOVIX VIX OOPP 20160615 001150000088-00000+00000+00267-00267-00000+00345-00000+005835430000002+ 81CBOVIX VIX OOPC 20160615 001200000002-00002+00185-00184-00152+00162+00372-00372-00235+ 82CBOVIX VIX OOPC 20160615 001200000242+00561-00561-00252+00252+00507-00076+00000+007894880002521+ 81CBOVIX VIX OOPP 20160615 001200000001-00001+00001+00001+00026-00015-00001+00001+00136- 82CBOVIX VIX OOPP 20160615 001200000131-00001+00001+00317-00316-00000+00359-00000+005825760000009+ 81CBOVIX VIX OOPC 20160615 001250000003-00002+00183-00182-00138+00149+00370-00370-00197+ 82CBOVIX VIX OOPC 20160615 001250000201+00559-00559-00204+00204+00507-00061+00000+007089280002040+ 81CBOVIX VIX OOPP 20160615 001250000002-00001+00003+00003+00044-00033-00003+00003+00180- 82CBOVIX VIX OOPP 20160615 001250000177-00003+00003+00365-00365-00001+00374-00000+005813200000028+ 81CBOVIX VIX OOPC 20160615 001300000004-00003+00179-00178-00118+00129+00366-00366-00156+ 82CBOVIX VIX OOPC 20160615 001300000158+00554-00554-00159+00159+00505-00048+00000+006601910001585+ 81CBOVIX VIX OOPP 20160615 001300000003-00003+00007+00007+00068-00057-00007+00007+00223- 82CBOVIX VIX OOPP 20160615 001300000222-00007+00007+00410-00410-00002+00387-00000+005796520000073+ 81CBOVIX VIX OOPC 20160615 001350000005-00005+00171-00169-00094+00103+00357-00356-00117+ 82CBOVIX VIX OOPC 20160615 001350000118+00545-00545-00118+00118+00502-00035+00000+006434710001180+ 81CBOVIX VIX OOPP 20160615 001350000005-00005+00015+00016+00094-00085-00017+00017+00263- 82CBOVIX VIX OOPP 20160615 001350000262-00017+00017+00451-00451-00005+00400-00000+005877970000168+ 81CBOVIX VIX OOPC 20160615 001400000006-00006+00157-00153-00071+00078+00339-00338-00086+ 82CBOVIX VIX OOPC 20160615 001400000086+00527-00526-00086+00086+00497-00026+00000+006669680000862+ 81CBOVIX VIX OOPP 20160615 001400000006-00006+00029+00033+00119-00112-00034+00035+00294- 82CBOVIX VIX OOPP 20160615 001400000294-00035+00035+00482-00482-00010+00409-00000+006224800000349+ 81CBOVIX VIX OOPC 20160615 001450000007-00007+00138-00130-00055+00061+00311-00308-00066+ 82CBOVIX VIX OOPC 20160615 001450000067+00496-00496-00067+00067+00488-00020+00000+007505610000668+ 81CBOVIX VIX OOPP 20160615 001450000007-00007+00049+00057+00136-00130-00063+00065+00314- 82CBOVIX VIX OOPP 20160615 001450000313-00065+00066+00502-00502-00020+00415-00000+007091390000656+ 81CBOVIX VIX OOPC 20160615 001500000007-00007+00120-00109-00040+00044+00283-00279-00047+ 82CBOVIX VIX OOPC 20160615 001500000047+00466-00465-00047+00047+00479-00014+00000+007656950000475+ 81CBOVIX VIX OOPP 20160615 001500000007-00007+00068+00079+00151-00147-00091+00094+00333- 82CBOVIX VIX OOPP 20160615 001500000333-00096+00096+00521-00521-00029+00421-00000+007230320000962+ 81CBOVIX VIX OOPC 20160615 001600000006-00005+00086-00071-00023+00026+00222-00213-00027+ 82CBOVIX VIX OOPC 20160615 001600000027+00392-00388-00027+00027+00455-00008+00000+008592840000273+ 81CBOVIX VIX OOPP 20160615 001600000005-00005+00104+00119+00168-00166-00154+00164+00353- 82CBOVIX VIX OOPP 20160615 001600000353-00171+00174+00541-00541-00053+00427-00000+008063710001760+ 81CBOVIX VIX OOPC 20160615 001700000004-00004+00062-00047-00015+00016+00170-00155-00017+ 82CBOVIX VIX OOPC 20160615 001700000018+00319-00309-00018+00018+00428-00005+00000+009660230000176+ 81CBOVIX VIX OOPP 20160615 001700000004-00004+00130+00145+00176-00175-00210+00225+00363- 82CBOVIX VIX OOPP 20160615 001700000363-00247+00256+00551-00551-00080+00430-00000+008958610002664+ 81CBOVIX VIX OOPC 20160615 001800000003-00003+00046-00032-00010+00012+00130-00113-00012+ 82CBOVIX VIX OOPC 20160615 001800000012+00256-00242-00012+00012+00399-00004+00000+010710050000124+ 81CBOVIX VIX OOPP 20160615 001800000003-00003+00148+00161+00181-00180-00254+00270+00368- 82CBOVIX VIX OOPP 20160615 001800000368-00314+00328+00556-00556-00108+00431-00000+009776710003612+ 81CBOVIX VIX OOPC 20160615 001900000003-00003+00036-00024-00008+00009+00103-00086-00010+ 82CBOVIX VIX OOPC 20160615 001900000010+00208-00190-00010+00010+00370-00003+00000+011938000000101+ 81CBOVIX VIX OOPP 20160615 001900000002-00002+00158+00170+00183-00182-00283+00300+00370- 82CBOVIX VIX OOPP 20160615 001900000370-00367+00384+00558-00558-00138+00432-00000+010776170004588+ 81CBOVIX VIX OOPC 20160615 002000000002-00002+00028-00018-00006+00007+00081-00065-00008+ 82CBOVIX VIX OOPC 20160615 002000000008+00169-00150-00008+00008+00341-00002+00000+012832550000079+ 81CBOVIX VIX OOPP 20160615 002000000002-00001+00167+00176+00185-00184-00308+00323+00372- 82CBOVIX VIX OOPP 20160615 002000000372-00411+00430+00561-00561-00167+00433-00000+011318490005565+ 81CBOVIX VIX OOPC 20160615 002100000002-00002+00024-00015-00006+00007+00069-00054-00007+ 82CBOVIX VIX OOPC 20160615 002100000007+00144-00125-00008+00008+00313-00002+00000+014158680000075+ 81CBOVIX VIX OOPP 20160615 002100000001-00001+00171+00179+00185-00185-00320+00335+00373- 82CBOVIX VIX OOPP 20160615 002100000373-00439+00458+00561-00561-00196+00433-00000+012475950006562+ 81CBOVIX VIX OOPC 20160615 002200000002-00002+00021-00013-00005+00006+00060-00046-00007+ 82CBOVIX VIX OOPC 20160615 002200000007+00124-00106-00007+00007+00286-00002+00000+015367640000072+ 81CBOVIX VIX OOPP 20160615 002200000001-00001+00174+00180+00186-00185-00330+00343+00373- 82CBOVIX VIX OOPP 20160615 002200000373-00460+00478+00561-00561-00224+00433-00000+013510730007559+ 81CBOVIX VIX OOPC 20160615 002300000002-00002+00019-00011-00005+00006+00053-00040-00007+ 82CBOVIX VIX OOPC 20160615 002300000007+00109-00091-00007+00007+00262-00002+00000+016474210000069+ 81CBOVIX VIX OOPP 20160615 002300000001-00001+00176+00182+00186-00185-00337+00349+00373- 82CBOVIX VIX OOPP 20160615 002300000373-00476+00493+00562-00562-00250+00433-00000+014433520008555+ 81CBOVIX VIX OOPC 20160615 002400000002-00001+00017-00010-00004+00005+00047-00035-00006+ 82CBOVIX VIX OOPC 20160615 002400000006+00097-00080-00007+00007+00240-00002+00000+017490490000065+ 81CBOVIX VIX OOPP 20160615 002400000001-00001+00178+00183+00186-00186-00343+00353+00374- 82CBOVIX VIX OOPP 20160615 002400000374-00489+00505+00562-00562-00274+00433-00000+015252400009552+ 81CBOVIX VIX OOPC 20160615 002500000002-00001+00016-00009-00004+00005+00042-00031-00006+ 82CBOVIX VIX OOPC 20160615 002500000006+00086-00071-00006+00006+00221-00002+00000+018427600000062+ 81CBOVIX VIX OOPP 20160615 002500000001-00001+00179+00184+00186-00186-00348+00357+00374- 82CBOVIX VIX OOPP 20160615 002500000374-00500+00515+00562-00562-00296+00433-00000+015974800010549+ 81CBOVIX VIX OOPC 20160615 002600000001-00001+00014-00008-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20160615 002600000006+00078-00063-00006+00006+00203-00002+00000+019294700000059+ 81CBOVIX VIX OOPP 20160615 002600000001-00001+00180+00184+00187-00186-00352+00360+00374- 82CBOVIX VIX OOPP 20160615 002600000374-00509+00523+00563-00563-00316+00433-00000+016605420011545+ 81CBOVIX VIX OOPC 20160615 002700000001-00001+00013-00007-00004+00005+00035-00025-00005+ 82CBOVIX VIX OOPC 20160615 002700000005+00071-00057-00006+00006+00187-00002+00000+020096270000056+ 81CBOVIX VIX OOPP 20160615 002700000001-00001+00182+00185+00187-00187-00356+00363+00375- 82CBOVIX VIX OOPP 20160615 002700000375-00517+00529+00563-00563-00334+00433-00000+017139590012542+ 81CBOVIX VIX OOPC 20160615 002800000001-00001+00012-00007-00003+00004+00032-00023-00005+ 82CBOVIX VIX OOPC 20160615 002800000005+00065-00051-00005+00005+00173-00002+00000+020837160000053+ 81CBOVIX VIX OOPP 20160615 002800000000-00001+00183+00186+00187-00187-00359+00365+00375- 82CBOVIX VIX OOPP 20160615 002800000375-00524+00535+00563-00563-00351+00433-00000+017570350013539+ 81CBOVIX VIX OOPC 20160615 002900000001-00001+00010-00005-00003+00003+00026-00019-00004+ 82CBOVIX VIX OOPC 20160615 002900000004+00054-00042-00004+00004+00156-00001+00000+020834180000040+ 81CBOVIX VIX OOPP 20160615 002900000000-00000+00187+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20160615 002900000376-00546+00553+00565-00565-00381+00434-00000+015219560014526+ 81CBOVIX VIX OOPC 20160615 003000000001-00001+00008-00004-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20160615 003000000003+00045-00035-00003+00003+00141-00001+00000+020831510000030+ 81CBOVIX VIX OOPP 20160615 003000000001-00001-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20160615 003000000377-00550+00556+00566-00566-00398+00434-00000+015219560015516+ 81CBOVIX VIX OOPC 20160615 003250000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20160615 003250000001+00029-00021-00002+00002+00109-00000+00000+020825880000015+ 81CBOVIX VIX OOPP 20160615 003250000002-00002-00186+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20160615 003250000379-00556+00559+00567-00567-00432+00435-00000+015219560018001+ 81CBOVIX VIX OOPC 20160615 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20160615 003500000001+00018-00012-00001+00001+00082-00000+00000+020821410000008+ 81CBOVIX VIX OOPP 20160615 003500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 003500000380-00559+00561+00568-00568-00457+00435-00000+015219560020493+ 81CBOVIX VIX OOPC 20160615 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160615 003750000000+00012-00007-00000+00000+00062-00000+00000+020817710000004+ 81CBOVIX VIX OOPP 20160615 003750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 003750000380-00560+00561+00568-00568-00475+00435-00000+015219560022989+ 81CBOVIX VIX OOPC 20160615 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160615 004000000000+00007-00004-00000+00000+00046-00000+00000+020814650000002+ 81CBOVIX VIX OOPP 20160615 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004000000380-00561+00561+00568-00568-00487+00435-00000+015219560025487+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00005-00003-00000+00000+00034-00000+00000+020812150000001+ 81CBOVIX VIX OOPP 20160615 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004250000380-00561+00561+00569-00569-00495+00435-00000+015219560027986+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00003-00002-00000+00000+00025-00000+00000+020809930000001+ 81CBOVIX VIX OOPP 20160615 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004500000380-00561+00561+00569-00569-00500+00435-00000+015219560030485+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00002-00001-00000+00000+00018-00000+00000+020807710000000+ 81CBOVIX VIX OOPP 20160615 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 004750000380-00561+00561+00569-00569-00503+00435-00000+015219560032984+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00001-00001-00000+00000+00013-00000+00000+020806230000000+ 81CBOVIX VIX OOPP 20160615 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 005000000380-00561+00561+00569-00569-00505+00435-00000+015219560035484+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00001-00000-00000+00000+00009-00000+00000+021732240000000+ 81CBOVIX VIX OOPP 20160615 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 005500000380-00561+00561+00569-00569-00506+00435-00000+015219560040483+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00001-00000-00000+00000+00007-00000+00000+023015330000000+ 81CBOVIX VIX OOPP 20160615 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 006000000380-00561+00561+00569-00569-00507+00435-00000+015219560045483+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00001-00000-00000+00000+00005-00000+00000+024185820000000+ 81CBOVIX VIX OOPP 20160615 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 006500000380-00561+00561+00569-00569-00507+00435-00000+015219560050482+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00000-00000-00000+00000+00004-00000+00000+025264450000000+ 81CBOVIX VIX OOPP 20160615 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160615 007000000380-00561+00561+00569-00569-00507+00435-00000+015219560055482+ 81CBOVIX VIX OOPC 20160622 001000000002+00002+00186-00186-00190+00191+00374-00374-00373+ 82CBOVIX VIX OOPC 20160622 001000000378+00563-00563-00488+00496+00508-00150+00000+003784650004999+ 81CBOVIX VIX OOPP 20160622 001000000001-00000-00000-00000+00006-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20160622 001000000019-00000+00000+00107-00096-00000+00300-00000+007774190000000+ 81CBOVIX VIX OOPC 20160622 001050000002+00002+00186-00186-00190+00191+00374-00374-00364+ 82CBOVIX VIX OOPC 20160622 001050000374+00563-00563-00445+00449+00508-00135+00000+003784650004500+ 81CBOVIX VIX OOPP 20160622 001050000002-00000-00000-00000+00012-00005-00000+00000+00048- 82CBOVIX VIX OOPP 20160622 001050000036-00000+00000+00145-00135-00000+00315-00000+007947640000001+ 81CBOVIX VIX OOPC 20160622 001100000003+00003+00186-00186-00189+00191+00374-00374-00347+ 82CBOVIX VIX OOPC 20160622 001100000360+00562-00562-00399+00400+00508-00120+00000+003784650004003+ 81CBOVIX VIX OOPP 20160622 001100000004-00001-00000-00000+00021-00012-00000+00000+00072- 82CBOVIX VIX OOPP 20160622 001100000058-00000+00000+00186-00178-00000+00330-00000+008147520000005+ 81CBOVIX VIX OOPC 20160622 001150000003+00003+00185-00185-00187+00191+00373-00373-00321+ 82CBOVIX VIX OOPC 20160622 001150000335+00562-00562-00351+00351+00507-00105+00000+003784650003511+ 81CBOVIX VIX OOPP 20160622 001150000008-00003-00001-00001+00033-00022-00001+00001+00100- 82CBOVIX VIX OOPP 20160622 001150000086-00001+00001+00230-00223-00000+00344-00000+008379340000012+ 81CBOVIX VIX OOPC 20160622 001200000005+00005+00183-00183-00182+00190+00372-00372-00288+ 82CBOVIX VIX OOPC 20160622 001200000298+00560-00560-00303+00303+00507-00091+00000+003784650003029+ 81CBOVIX VIX OOPP 20160622 001200000014-00006-00002-00001+00050-00036-00002+00003+00133- 82CBOVIX VIX OOPP 20160622 001200000119-00003+00003+00274-00269-00001+00359-00000+008649610000030+ 81CBOVIX VIX OOPC 20160622 001250000007+00008+00180-00180-00172+00186+00368-00368-00249+ 82CBOVIX VIX OOPC 20160622 001250000255+00556-00556-00256+00256+00506-00077+00000+003784650002563+ 81CBOVIX VIX OOPP 20160622 001250000022-00011-00003-00002+00070-00055-00004+00006+00168- 82CBOVIX VIX OOPP 20160622 001250000155-00006+00006+00318-00314-00002+00373-00000+008965910000063+ 81CBOVIX VIX OOPC 20160622 001300000010+00014+00174-00174-00158+00174+00362-00362-00209+ 82CBOVIX VIX OOPC 20160622 001300000212+00551-00551-00212+00212+00504-00064+00000+003784650002121+ 81CBOVIX VIX OOPP 20160622 001300000032-00019-00004-00003+00093-00077-00007+00010+00203- 82CBOVIX VIX OOPP 20160622 001300000192-00010+00012+00361-00358-00004+00386-00000+009336880000122+ 81CBOVIX VIX OOPC 20160622 001350000017+00024+00163-00162-00141+00157+00351-00351-00173+ 82CBOVIX VIX OOPC 20160622 001350000174+00539-00539-00174+00174+00501-00052+00000+003784650001738+ 81CBOVIX VIX OOPP 20160622 001350000044-00029-00006-00005+00118-00101-00012+00018+00237- 82CBOVIX VIX OOPP 20160622 001350000227-00019+00022+00399-00396-00007+00397-00000+010102690000238+ 81CBOVIX VIX OOPC 20160622 001400000023+00035+00148-00146-00122+00133+00335-00334-00140+ 82CBOVIX VIX OOPC 20160622 001400000140+00523-00523-00140+00140+00496-00042+00000+003784650001400+ 81CBOVIX VIX OOPP 20160622 001400000056-00039-00007-00006+00141-00125-00018+00027+00268- 82CBOVIX VIX OOPP 20160622 001400000259-00030+00035+00433-00430-00012+00408-00000+010829910000400+ 81CBOVIX VIX OOPC 20160622 001450000031+00048+00126-00122-00105+00112+00311-00310-00114+ 82CBOVIX VIX OOPC 20160622 001450000114+00499-00499-00114+00114+00489-00034+00000+003784650001140+ 81CBOVIX VIX OOPP 20160622 001450000068-00050-00008-00008+00162-00146-00026+00038+00294- 82CBOVIX VIX OOPP 20160622 001450000285-00045+00053+00459-00456-00019+00415-00000+011855630000640+ 81CBOVIX VIX OOPC 20160622 001500000041+00059+00098-00091-00092+00096+00279-00278-00096+ 82CBOVIX VIX OOPC 20160622 001500000096+00467-00467-00096+00096+00479-00029+00000+003784650000962+ 81CBOVIX VIX OOPP 20160622 001500000078-00060-00009-00009+00179-00163-00034+00049+00314- 82CBOVIX VIX OOPP 20160622 001500000305-00061+00072+00478-00475-00029+00421-00000+013136950000962+ 81CBOVIX VIX OOPC 20160622 001600000044+00057+00050-00033-00064+00065+00213-00210-00065+ 82CBOVIX VIX OOPC 20160622 001600000065+00398-00398-00065+00065+00458-00019+00000+003784650000650+ 81CBOVIX VIX OOPP 20160622 001600000094-00075-00011-00010+00205-00190-00049+00067+00346- 82CBOVIX VIX OOPP 20160622 001600000337-00089+00105+00511-00507-00048+00430-00000+015057680001650+ 81CBOVIX VIX OOPC 20160622 001700000041+00047+00010-00011+00047+00047+00140-00130-00047+ 82CBOVIX VIX OOPC 20160622 001700000047+00317-00315-00047+00047+00434-00014+00000+003784650000475+ 81CBOVIX VIX OOPP 20160622 001700000104-00086-00011-00010+00223-00208-00060+00082+00366- 82CBOVIX VIX OOPP 20160622 001700000357-00113+00133+00530-00527-00070+00435-00000+017143470002475+ 81CBOVIX VIX OOPC 20160622 001800000025+00029+00009-00009+00030+00030+00101-00079-00030+ 82CBOVIX VIX OOPC 20160622 001800000030+00248-00237-00030+00030+00409-00009+00000+005022000000302+ 81CBOVIX VIX OOPP 20160622 001800000113-00095-00011-00010+00237-00223-00070+00092+00383- 82CBOVIX VIX OOPP 20160622 001800000375-00133+00156+00549-00545-00090+00441-00000+018680240003302+ 81CBOVIX VIX OOPC 20160622 001900000017+00021+00007-00007+00022+00023+00074-00051-00023+ 82CBOVIX VIX OOPC 20160622 001900000023+00191-00171-00023+00023+00381-00007+00000+006179140000225+ 81CBOVIX VIX OOPP 20160622 001900000119-00101-00011-00010+00246-00233-00077+00100+00393- 82CBOVIX VIX OOPP 20160622 001900000385-00149+00173+00558-00554-00110+00443-00000+020509520004225+ 81CBOVIX VIX OOPC 20160622 002000000013+00016+00006-00006+00017+00018+00057-00035-00018+ 82CBOVIX VIX OOPC 20160622 002000000018+00150-00125-00018+00018+00353-00005+00000+007162000000177+ 81CBOVIX VIX OOPP 20160622 002000000123-00105-00011-00010+00253-00240-00083+00106+00401- 82CBOVIX VIX OOPP 20160622 002000000392-00162+00187+00565-00561-00127+00444-00000+022249450005176+ 81CBOVIX VIX OOPC 20160622 002100000011+00014+00005-00005+00015+00015+00046-00026-00015+ 82CBOVIX VIX OOPC 20160622 002100000015+00122-00096-00015+00015+00324-00005+00000+008188250000154+ 81CBOVIX VIX OOPP 20160622 002100000126-00109-00011-00010+00257-00245-00088+00111+00406- 82CBOVIX VIX OOPP 20160622 002100000397-00172+00197+00569-00565-00141+00445-00000+023957380006153+ 81CBOVIX VIX OOPC 20160622 002200000009+00012+00005-00004+00013+00013+00038-00021-00013+ 82CBOVIX VIX OOPC 20160622 002200000013+00100-00075-00013+00013+00295-00004+00000+009023700000132+ 81CBOVIX VIX OOPP 20160622 002200000129-00112-00011-00009+00262-00249-00091+00115+00410- 82CBOVIX VIX OOPP 20160622 002200000402-00180+00206+00573-00569-00154+00446-00000+025491250007131+ 81CBOVIX VIX OOPC 20160622 002300000007+00010+00004-00004+00010+00011+00031-00016-00011+ 82CBOVIX VIX OOPC 20160622 002300000011+00083-00060-00011+00011+00268-00003+00000+009684840000110+ 81CBOVIX VIX OOPP 20160622 002300000131-00114-00011-00009+00265-00253-00095+00118+00414- 82CBOVIX VIX OOPP 20160622 002300000406-00187+00213+00577-00572-00166+00446-00000+026882040008108+ 81CBOVIX VIX OOPC 20160622 002400000006+00009+00004-00003+00009+00010+00027-00013-00010+ 82CBOVIX VIX OOPC 20160622 002400000010+00071-00049-00010+00010+00243-00003+00000+010433680000099+ 81CBOVIX VIX OOPP 20160622 002400000133-00116-00011-00009+00268-00255-00097+00121+00417- 82CBOVIX VIX OOPP 20160622 002400000409-00193+00219+00580-00575-00175+00447-00000+028238180009097+ 81CBOVIX VIX OOPC 20160622 002500000005+00008+00003-00003+00008+00009+00024-00011-00009+ 82CBOVIX VIX OOPC 20160622 002500000009+00061-00041-00009+00009+00220-00003+00000+011081840000088+ 81CBOVIX VIX OOPP 20160622 002500000134-00118-00011-00009+00270-00258-00100+00123+00420- 82CBOVIX VIX OOPP 20160622 002500000411-00198+00224+00582-00577-00184+00447-00000+029492790010086+ 81CBOVIX VIX OOPC 20160622 002600000005+00007+00003-00002+00007+00008+00020-00009-00008+ 82CBOVIX VIX OOPC 20160622 002600000008+00053-00035-00008+00008+00199-00002+00000+011633900000077+ 81CBOVIX VIX OOPP 20160622 002600000135-00119-00011-00009+00273-00260-00102+00125+00423- 82CBOVIX VIX OOPP 20160622 002600000414-00203+00229+00585-00579-00192+00447-00000+030659410011075+ 81CBOVIX VIX OOPC 20160622 002700000003+00005+00002-00002+00005+00006+00016-00007-00006+ 82CBOVIX VIX OOPC 20160622 002700000006+00043-00027-00006+00006+00178-00002+00000+011770800000057+ 81CBOVIX VIX OOPP 20160622 002700000137-00121-00011-00009+00275-00263-00104+00127+00425- 82CBOVIX VIX OOPP 20160622 002700000417-00207+00233+00588-00582-00199+00448-00000+031675580012055+ 81CBOVIX VIX OOPC 20160622 002800000003+00004+00002-00002+00004+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20160622 002800000004+00035-00021-00004+00004+00159-00001+00000+011891000000042+ 81CBOVIX VIX OOPP 20160622 002800000138-00122-00011-00009+00277-00265-00106+00128+00428- 82CBOVIX VIX OOPP 20160622 002800000419-00211+00237+00590-00585-00205+00448-00000+032663460013039+ 81CBOVIX VIX OOPC 20160622 002900000002+00003+00002-00001+00003+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160622 002900000003+00028-00016-00003+00003+00141-00001+00000+011997410000031+ 81CBOVIX VIX OOPP 20160622 002900000139-00123-00011-00009+00279-00267-00107+00130+00430- 82CBOVIX VIX OOPP 20160622 002900000421-00215+00240+00592-00587-00211+00449-00000+033620690014028+ 81CBOVIX VIX OOPC 20160622 003000000001+00002+00001-00001+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160622 003000000002+00023-00012-00002+00002+00125-00001+00000+012092280000022+ 81CBOVIX VIX OOPP 20160622 003000000140-00124-00011-00009+00280-00268-00108+00131+00432- 82CBOVIX VIX OOPP 20160622 003000000423-00218+00243+00594-00588-00216+00449-00000+034546060015020+ 81CBOVIX VIX OOPC 20160622 003250000001+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160622 003250000001+00013-00006-00001+00001+00090-00000+00000+012289960000010+ 81CBOVIX VIX OOPP 20160622 003250000142-00126-00010-00008+00283-00271-00111+00134+00435- 82CBOVIX VIX OOPP 20160622 003250000426-00224+00249+00597-00591-00227+00449-00000+036719340017507+ 81CBOVIX VIX OOPC 20160622 003500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 003500000000+00007-00003-00000+00000+00064-00000+00000+012445770000005+ 81CBOVIX VIX OOPP 20160622 003500000143-00128-00010-00008+00286-00274-00113+00135+00438- 82CBOVIX VIX OOPP 20160622 003500000429-00229+00254+00599-00594-00236+00449-00000+038701480020001+ 81CBOVIX VIX OOPC 20160622 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 003750000000+00004-00002-00000+00000+00045-00000+00000+012571800000002+ 81CBOVIX VIX OOPP 20160622 003750000144-00129-00010-00008+00287-00276-00115+00137+00440- 82CBOVIX VIX OOPP 20160622 003750000431-00233+00258+00601-00596-00244+00450-00000+040511310022498+ 81CBOVIX VIX OOPC 20160622 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004000000000+00002-00001-00000+00000+00031-00000+00000+012676160000001+ 81CBOVIX VIX OOPP 20160622 004000000145-00130-00010-00008+00289-00277-00117+00138+00442- 82CBOVIX VIX OOPP 20160622 004000000433-00236+00261+00603-00597-00250+00450-00000+042169860024996+ 81CBOVIX VIX OOPC 20160622 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004250000000+00001-00000-00000+00000+00021-00000+00000+012763950000001+ 81CBOVIX VIX OOPP 20160622 004250000146-00131-00010-00008+00290-00279-00118+00139+00443- 82CBOVIX VIX OOPP 20160622 004250000435-00239+00263+00604-00599-00255+00450-00000+043696890027495+ 81CBOVIX VIX OOPC 20160622 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00001-00000-00000+00000+00015-00000+00000+012838770000000+ 81CBOVIX VIX OOPP 20160622 004500000147-00132-00010-00008+00292-00280-00119+00140+00444- 82CBOVIX VIX OOPP 20160622 004500000436-00241+00266+00605-00600-00260+00450-00000+045109620029995+ 81CBOVIX VIX OOPC 20160622 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00000-00000-00000+00000+00010-00000+00000+012903220000000+ 81CBOVIX VIX OOPP 20160622 004750000147-00133-00010-00008+00293-00281-00120+00141+00446- 82CBOVIX VIX OOPP 20160622 004750000437-00244+00268+00607-00601-00264+00450-00000+046422680032494+ 81CBOVIX VIX OOPC 20160622 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00000-00000-00000+00000+00008-00000+00000+013390670000000+ 81CBOVIX VIX OOPP 20160622 005000000148-00133-00010-00008+00294-00282-00121+00142+00447- 82CBOVIX VIX OOPP 20160622 005000000438-00246+00269+00608-00602-00267+00450-00000+047648360034994+ 81CBOVIX VIX OOPC 20160622 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00000-00000-00000+00000+00005-00000+00000+014460410000000+ 81CBOVIX VIX OOPP 20160622 005500000149-00135-00010-00008+00295-00284-00123+00143+00449- 82CBOVIX VIX OOPP 20160622 005500000440-00249+00273+00609-00603-00273+00450-00000+049877070039992+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00000-00000-00000+00000+00004-00000+00000+015427910000000+ 81CBOVIX VIX OOPP 20160622 006000000150-00135-00010-00008+00296-00285-00124+00144+00450- 82CBOVIX VIX OOPP 20160622 006000000442-00252+00275+00611-00605-00278+00450-00000+051860180044991+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00003-00000+00000+016312450000000+ 81CBOVIX VIX OOPP 20160622 006500000150-00136-00010-00008+00298-00286-00125+00145+00451- 82CBOVIX VIX OOPP 20160622 006500000443-00254+00277+00612-00606-00283+00450-00000+053644390049990+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00003-00000+00000+017124380000000+ 81CBOVIX VIX OOPP 20160622 007000000151-00137-00010-00007+00299-00287-00126+00146+00453- 82CBOVIX VIX OOPP 20160622 007000000444-00256+00279+00613-00607-00286+00450-00000+055264400054990+ 81CBOVIX VIX OOPC 20160629 001000000002+00002+00186-00186-00191+00191+00374-00374-00377+ 82CBOVIX VIX OOPC 20160629 001000000379+00563-00563-00517+00531+00508-00162+00000+002765720005400+ 81CBOVIX VIX OOPP 20160629 001000000002-00000-00000-00000+00008-00003-00000+00000+00031- 82CBOVIX VIX OOPP 20160629 001000000019-00000+00000+00096-00081-00000+00300-00000+007523750000002+ 81CBOVIX VIX OOPC 20160629 001050000003+00003+00186-00186-00191+00191+00374-00374-00373+ 82CBOVIX VIX OOPC 20160629 001050000379+00562-00562-00481+00489+00508-00147+00000+002765720004904+ 81CBOVIX VIX OOPP 20160629 001050000003-00000-00000-00000+00014-00006-00000+00001+00047- 82CBOVIX VIX OOPP 20160629 001050000033-00001+00001+00128-00114-00000+00314-00000+007636560000006+ 81CBOVIX VIX OOPC 20160629 001100000003+00003+00185-00185-00191+00192+00373-00373-00364+ 82CBOVIX VIX OOPC 20160629 001100000376+00562-00562-00438+00441+00507-00132+00000+002765720004412+ 81CBOVIX VIX OOPP 20160629 001100000006-00001-00001-00001+00022-00012-00001+00001+00067- 82CBOVIX VIX OOPP 20160629 001100000051-00001+00001+00165-00152-00000+00329-00000+007763880000013+ 81CBOVIX VIX OOPC 20160629 001150000005+00005+00183-00183-00192+00193+00372-00372-00346+ 82CBOVIX VIX OOPC 20160629 001150000363+00560-00560-00392+00393+00507-00118+00000+002765720003927+ 81CBOVIX VIX OOPP 20160629 001150000009-00003-00001-00002+00033-00020-00002+00003+00092- 82CBOVIX VIX OOPP 20160629 001150000074-00003+00003+00203-00192-00001+00344-00000+007908130000028+ 81CBOVIX VIX OOPC 20160629 001200000007+00008+00181-00181-00191+00196+00369-00369-00320+ 82CBOVIX VIX OOPC 20160629 001200000336+00557-00557-00345+00345+00506-00104+00000+002765720003454+ 81CBOVIX VIX OOPP 20160629 001200000014-00005-00001-00003+00047-00031-00003+00005+00119- 82CBOVIX VIX OOPP 20160629 001200000102-00005+00005+00244-00234-00002+00358-00000+008072190000055+ 81CBOVIX VIX OOPC 20160629 001250000012+00012+00176-00176-00188+00198+00365-00365-00288+ 82CBOVIX VIX OOPC 20160629 001250000298+00553-00553-00300+00300+00505-00090+00000+002765720002998+ 81CBOVIX VIX OOPP 20160629 001250000021-00008-00002-00005+00064-00046-00006+00009+00149- 82CBOVIX VIX OOPP 20160629 001250000132-00009+00010+00284-00276-00003+00372-00000+008259300000099+ 81CBOVIX VIX OOPC 20160629 001300000017+00019+00170-00170-00181+00198+00358-00358-00251+ 82CBOVIX VIX OOPC 20160629 001300000256+00546-00546-00257+00257+00503-00077+00000+002765720002566+ 81CBOVIX VIX OOPP 20160629 001300000028-00012-00002-00007+00082-00063-00010+00014+00179- 82CBOVIX VIX OOPP 20160629 001300000163-00014+00016+00324-00317-00005+00385-00000+008473120000167+ 81CBOVIX VIX OOPC 20160629 001350000026+00030+00159-00159-00170+00191+00347-00347-00216+ 82CBOVIX VIX OOPC 20160629 001350000218+00535-00535-00218+00218+00500-00065+00000+002765720002177+ 81CBOVIX VIX OOPP 20160629 001350000037-00019-00002-00011+00102-00082-00015+00022+00210- 82CBOVIX VIX OOPP 20160629 001350000195-00022+00026+00360-00355-00008+00396-00000+008868020000278+ 81CBOVIX VIX OOPC 20160629 001400000038+00046+00142-00141-00158+00175+00330-00330-00184+ 82CBOVIX VIX OOPC 20160629 001400000185+00518-00518-00185+00185+00494-00055+00000+002765720001849+ 81CBOVIX VIX OOPP 20160629 001400000046-00026-00001-00014+00122-00102-00022+00033+00238- 82CBOVIX VIX OOPP 20160629 001400000224-00034+00040+00393-00387-00013+00406-00000+009485390000450+ 81CBOVIX VIX OOPC 20160629 001450000049+00064+00121-00120-00142+00154+00308-00308-00156+ 82CBOVIX VIX OOPC 20160629 001450000156+00496-00496-00156+00156+00488-00047+00000+002765720001564+ 81CBOVIX VIX OOPP 20160629 001450000055-00033-00001-00018+00140-00120-00031+00044+00263- 82CBOVIX VIX OOPP 20160629 001450000250-00048+00057+00421-00416-00020+00415-00000+010078840000665+ 81CBOVIX VIX OOPC 20160629 001500000059+00080+00096-00093-00126+00133+00281-00281-00133+ 82CBOVIX VIX OOPC 20160629 001500000133+00469-00469-00133+00133+00480-00040+00000+002765720001335+ 81CBOVIX VIX OOPP 20160629 001500000063-00040-00000-00021+00156-00137-00039+00056+00284- 82CBOVIX VIX OOPP 20160629 001500000272-00063+00075+00444-00439-00028+00422-00000+010773830000935+ 81CBOVIX VIX OOPC 20160629 001600000072+00092+00040-00027-00101+00102+00214-00213-00102+ 82CBOVIX VIX OOPC 20160629 001600000102+00401-00401-00102+00102+00459-00031+00000+002765720001020+ 81CBOVIX VIX OOPP 20160629 001600000076-00053-00002+00026+00181-00162-00057+00079+00316- 82CBOVIX VIX OOPP 20160629 001600000304-00094+00112+00477-00472-00048+00431-00000+012372930001620+ 81CBOVIX VIX OOPC 20160629 001700000044+00061+00034-00008-00071+00075+00167-00150-00075+ 82CBOVIX VIX OOPC 20160629 001700000076+00335-00329-00076+00076+00437-00023+00000+004821860000756+ 81CBOVIX VIX OOPP 20160629 001700000085-00062-00004+00029+00200-00182-00071+00096+00340- 82CBOVIX VIX OOPP 20160629 001700000329-00120+00143+00503-00498-00068+00439-00000+013588040002356+ 81CBOVIX VIX OOPC 20160629 001800000032+00047+00028-00003-00056+00061+00133-00108-00062+ 82CBOVIX VIX OOPC 20160629 001800000062+00276-00258-00062+00062+00411-00019+00000+006274510000622+ 81CBOVIX VIX OOPP 20160629 001800000092-00070-00006+00032+00212-00195-00083+00110+00355- 82CBOVIX VIX OOPP 20160629 001800000344-00143+00169+00518-00513-00089+00443-00000+015109840003222+ 81CBOVIX VIX OOPC 20160629 001900000024+00037+00024-00000-00044+00048+00109-00081-00049+ 82CBOVIX VIX OOPC 20160629 001900000050+00231-00206-00050+00050+00385-00015+00000+007222790000500+ 81CBOVIX VIX OOPP 20160629 001900000097-00075-00007+00033+00222-00206-00093+00121+00368- 82CBOVIX VIX OOPP 20160629 001900000357-00162+00190+00532-00526-00109+00447-00000+016361820004099+ 81CBOVIX VIX OOPC 20160629 002000000018+00029+00020-00001+00033+00036+00090-00061-00037+ 82CBOVIX VIX OOPC 20160629 002000000038+00193-00163-00038+00038+00359-00011+00000+007761250000377+ 81CBOVIX VIX OOPP 20160629 002000000102-00080-00009+00034+00231-00215-00101+00130+00380- 82CBOVIX VIX OOPP 20160629 002000000369-00178+00208+00544-00539-00127+00450-00000+017363180004976+ 81CBOVIX VIX OOPC 20160629 002100000014+00023+00017-00001+00026+00029+00074-00047-00030+ 82CBOVIX VIX OOPC 20160629 002100000030+00163-00131-00030+00030+00332-00009+00000+008355730000302+ 81CBOVIX VIX OOPP 20160629 002100000105-00084-00010+00035+00238-00222-00108+00137+00387- 82CBOVIX VIX OOPP 20160629 002100000377-00191+00222+00553-00547-00143+00453-00000+018455070005901+ 81CBOVIX VIX OOPC 20160629 002200000011+00019+00015-00002+00022+00024+00063-00038-00025+ 82CBOVIX VIX OOPC 20160629 002200000025+00139-00107-00025+00025+00306-00008+00000+008964370000253+ 81CBOVIX VIX OOPP 20160629 002200000108-00087-00011+00036+00243-00227-00114+00143+00393- 82CBOVIX VIX OOPP 20160629 002200000383-00202+00234+00559-00553-00158+00454-00000+019553180006851+ 81CBOVIX VIX OOPC 20160629 002300000009+00016+00013-00002+00018+00021+00054-00031-00021+ 82CBOVIX VIX OOPC 20160629 002300000021+00119-00089-00022+00022+00280-00006+00000+009525850000216+ 81CBOVIX VIX OOPP 20160629 002300000110-00090-00012+00037+00246-00231-00119+00147+00398- 82CBOVIX VIX OOPP 20160629 002300000388-00212+00243+00563-00558-00171+00455-00000+020599750007814+ 81CBOVIX VIX OOPC 20160629 002400000007+00013+00011-00002+00015+00017+00046-00025-00017+ 82CBOVIX VIX OOPC 20160629 002400000018+00102-00073-00018+00018+00256-00005+00000+009938140000178+ 81CBOVIX VIX OOPP 20160629 002400000112-00092-00013+00037+00250-00235-00123+00151+00402- 82CBOVIX VIX OOPP 20160629 002400000393-00220+00251+00568-00562-00182+00456-00000+021543160008776+ 81CBOVIX VIX OOPC 20160629 002500000006+00011+00009-00002+00012+00013+00038-00020-00014+ 82CBOVIX VIX OOPC 20160629 002500000014+00087-00059-00014+00014+00234-00004+00000+010193850000141+ 81CBOVIX VIX OOPP 20160629 002500000113-00094-00013+00037+00253-00239-00126+00155+00407- 82CBOVIX VIX OOPP 20160629 002500000397-00227+00259+00572-00567-00193+00457-00000+022397950009739+ 81CBOVIX VIX OOPC 20160629 002600000005+00010+00008-00002+00011+00012+00035-00017-00013+ 82CBOVIX VIX OOPC 20160629 002600000013+00077-00052-00013+00013+00214-00004+00000+010751350000130+ 81CBOVIX VIX OOPP 20160629 002600000114-00095-00014+00038+00255-00241-00129+00157+00409- 82CBOVIX VIX OOPP 20160629 002600000399-00233+00264+00574-00569-00202+00458-00000+023348030010727+ 81CBOVIX VIX OOPC 20160629 002700000005+00009+00008-00002+00010+00011+00031-00015-00012+ 82CBOVIX VIX OOPC 20160629 002700000012+00069-00045-00012+00012+00196-00004+00000+011244460000119+ 81CBOVIX VIX OOPP 20160629 002700000115-00096-00014+00038+00257-00243-00132+00159+00411- 82CBOVIX VIX OOPP 20160629 002700000401-00238+00269+00576-00571-00210+00458-00000+024234420011716+ 81CBOVIX VIX OOPC 20160629 002800000004+00008+00007-00001+00009+00010+00028-00013-00010+ 82CBOVIX VIX OOPC 20160629 002800000011+00062-00040-00011+00011+00180-00003+00000+011676380000108+ 81CBOVIX VIX OOPP 20160629 002800000116-00097-00015+00038+00259-00245-00134+00162+00413- 82CBOVIX VIX OOPP 20160629 002800000403-00242+00273+00578-00573-00217+00458-00000+025064470012705+ 81CBOVIX VIX OOPC 20160629 002900000004+00007+00006-00001+00008+00009+00025-00011-00009+ 82CBOVIX VIX OOPC 20160629 002900000010+00056-00035-00010+00010+00165-00003+00000+012048690000097+ 81CBOVIX VIX OOPP 20160629 002900000117-00098-00015+00038+00260-00246-00136+00163+00415- 82CBOVIX VIX OOPP 20160629 002900000405-00246+00277+00580-00574-00224+00459-00000+025844280013693+ 81CBOVIX VIX OOPC 20160629 003000000003+00006+00006-00001+00007+00008+00022-00010-00008+ 82CBOVIX VIX OOPC 20160629 003000000009+00050-00031-00009+00009+00151-00003+00000+012361270000086+ 81CBOVIX VIX OOPP 20160629 003000000118-00099-00015+00038+00262-00248-00138+00165+00417- 82CBOVIX VIX OOPP 20160629 003000000407-00250+00281+00582-00576-00230+00459-00000+026578940014682+ 81CBOVIX VIX OOPC 20160629 003250000002+00005+00005-00001+00006+00007+00018-00008-00007+ 82CBOVIX VIX OOPC 20160629 003250000007+00040-00024-00007+00007+00124-00002+00000+013291980000072+ 81CBOVIX VIX OOPP 20160629 003250000119-00101-00016+00039+00265-00251-00142+00168+00420- 82CBOVIX VIX OOPP 20160629 003250000410-00258+00288+00585-00579-00242+00459-00000+028339640017168+ 81CBOVIX VIX OOPC 20160629 003500000002+00004+00004-00001+00005+00005+00015-00006-00006+ 82CBOVIX VIX OOPC 20160629 003500000006+00033-00019-00006+00006+00103-00002+00000+014000210000058+ 81CBOVIX VIX OOPP 20160629 003500000120-00103-00017+00039+00267-00253-00145+00171+00423- 82CBOVIX VIX OOPP 20160629 003500000413-00264+00294+00588-00582-00253+00460-00000+029900490019653+ 81CBOVIX VIX OOPC 20160629 003750000001+00003+00003-00001+00003+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160629 003750000004+00023-00012-00004+00004+00081-00001+00000+014102640000037+ 81CBOVIX VIX OOPP 20160629 003750000121-00104-00017+00039+00269-00256-00147+00173+00426- 82CBOVIX VIX OOPP 20160629 003750000416-00269+00299+00591-00585-00262+00460-00000+031242300022131+ 81CBOVIX VIX OOPC 20160629 004000000001+00002+00002-00001+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160629 004000000002+00017-00008-00002+00002+00064-00001+00000+014187990000023+ 81CBOVIX VIX OOPP 20160629 004000000122-00105-00018+00039+00271-00258-00150+00175+00428- 82CBOVIX VIX OOPP 20160629 004000000419-00274+00303+00593-00587-00269+00461-00000+032507490024616+ 81CBOVIX VIX OOPC 20160629 004250000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160629 004250000001+00012-00005-00001+00001+00050-00000+00000+014260280000015+ 81CBOVIX VIX OOPP 20160629 004250000123-00106-00018+00039+00272-00259-00152+00177+00430- 82CBOVIX VIX OOPP 20160629 004250000420-00277+00306+00595-00589-00275+00461-00000+033696460027107+ 81CBOVIX VIX OOPC 20160629 004500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160629 004500000001+00009-00004-00001+00001+00039-00000+00000+014322340000009+ 81CBOVIX VIX OOPP 20160629 004500000124-00107-00019+00039+00274-00261-00153+00178+00431- 82CBOVIX VIX OOPP 20160629 004500000422-00281+00309+00597-00590-00281+00461-00000+034812550029601+ 81CBOVIX VIX OOPC 20160629 004750000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160629 004750000001+00006-00002-00001+00001+00031-00000+00000+014376280000006+ 81CBOVIX VIX OOPP 20160629 004750000124-00107-00019+00039+00275-00262-00155+00179+00432- 82CBOVIX VIX OOPP 20160629 004750000423-00283+00312+00598-00592-00285+00461-00000+035860600032097+ 81CBOVIX VIX OOPC 20160629 005000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160629 005000000000+00004-00002-00000+00000+00024-00000+00000+014423600000004+ 81CBOVIX VIX OOPP 20160629 005000000125-00108-00019+00040+00275-00263-00156+00180+00433- 82CBOVIX VIX OOPP 20160629 005000000424-00286+00314+00599-00593-00289+00461-00000+036845970034594+ 81CBOVIX VIX OOPC 20160629 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 005500000000+00002-00001-00000+00000+00015-00000+00000+014502920000002+ 81CBOVIX VIX OOPP 20160629 005500000125-00109-00019+00040+00277-00264-00158+00182+00435- 82CBOVIX VIX OOPP 20160629 005500000426-00289+00317+00600-00594-00296+00462-00000+038649930039591+ 81CBOVIX VIX OOPC 20160629 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00001-00000-00000+00000+00009-00000+00000+014566900000001+ 81CBOVIX VIX OOPP 20160629 006000000126-00110-00020+00040+00278-00265-00159+00183+00437- 82CBOVIX VIX OOPP 20160629 006000000427-00293+00320+00602-00596-00302+00462-00000+040263570044588+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00001-00000-00000+00000+00005-00000+00000+014619690000000+ 81CBOVIX VIX OOPP 20160629 006500000126-00110-00020+00040+00279-00266-00161+00184+00438- 82CBOVIX VIX OOPP 20160629 006500000428-00295+00322+00603-00597-00306+00462-00000+041719330049586+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00000-00000-00000+00000+00003-00000+00000+014664880000000+ 81CBOVIX VIX OOPP 20160629 007000000127-00111-00020+00040+00280-00267-00162+00185+00439- 82CBOVIX VIX OOPP 20160629 007000000429-00297+00324+00604-00598-00310+00462-00000+043043100054585+ 81CBOVIX VIX OOPC 20160706 001000000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20160706 001000000378+00564-00564-00552+00564+00508-00183+00000+001878370006088+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000-00000+00005-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160706 001000000011-00000+00000+00068-00051-00000+00299-00000+006813450000003+ 81CBOVIX VIX OOPC 20160706 001050000001+00001+00187-00187-00190+00190+00375-00375-00377+ 82CBOVIX VIX OOPC 20160706 001050000378+00564-00564-00531+00549+00508-00168+00000+001878370005592+ 81CBOVIX VIX OOPP 20160706 001050000002-00000+00000+00001+00009-00003-00001+00001+00033- 82CBOVIX VIX OOPP 20160706 001050000019-00001+00001+00094-00076-00000+00314-00000+006861180000007+ 81CBOVIX VIX OOPC 20160706 001100000002+00002+00186-00186-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20160706 001100000379+00563-00563-00499+00509+00508-00153+00000+001878370005100+ 81CBOVIX VIX OOPP 20160706 001100000003-00000+00000+00001+00015-00006-00001+00001+00048- 82CBOVIX VIX OOPP 20160706 001100000031-00001+00001+00123-00106-00000+00329-00000+006914340000015+ 81CBOVIX VIX OOPC 20160706 001150000004+00004+00185-00185-00192+00192+00373-00373-00371+ 82CBOVIX VIX OOPC 20160706 001150000380+00561-00561-00458+00461+00507-00138+00000+001878370004615+ 81CBOVIX VIX OOPP 20160706 001150000006-00000+00000+00002+00023-00010-00002+00003+00066- 82CBOVIX VIX OOPP 20160706 001150000047-00003+00003+00156-00140-00001+00344-00000+006973740000029+ 81CBOVIX VIX OOPC 20160706 001200000006+00006+00182-00182-00194+00194+00371-00371-00360+ 82CBOVIX VIX OOPC 20160706 001200000378+00559-00559-00413+00414+00507-00124+00000+001878370004140+ 81CBOVIX VIX OOPP 20160706 001200000008-00000-00001+00004+00033-00017-00004+00005+00088- 82CBOVIX VIX OOPP 20160706 001200000067-00005+00005+00192-00177-00002+00358-00000+007040370000054+ 81CBOVIX VIX OOPC 20160706 001250000010+00010+00178-00178-00196+00198+00367-00367-00339+ 82CBOVIX VIX OOPC 20160706 001250000359+00555-00555-00368+00368+00506-00110+00000+001878370003678+ 81CBOVIX VIX OOPP 20160706 001250000012-00001-00002+00007+00044-00026-00007+00009+00112- 82CBOVIX VIX OOPP 20160706 001250000091-00008+00009+00228-00215-00003+00372-00000+007115410000092+ 81CBOVIX VIX OOPC 20160706 001300000016+00016+00173-00173-00198+00204+00361-00361-00310+ 82CBOVIX VIX OOPC 20160706 001300000323+00549-00549-00324+00324+00504-00097+00000+001878370003236+ 81CBOVIX VIX OOPP 20160706 001300000016-00002-00003+00010+00058-00036-00010+00014+00137- 82CBOVIX VIX OOPP 20160706 001300000117-00013+00015+00265-00254-00004+00385-00000+007200150000150+ 81CBOVIX VIX OOPC 20160706 001350000027+00027+00161-00161-00200+00214+00350-00350-00280+ 82CBOVIX VIX OOPC 20160706 001350000285+00538-00538-00285+00285+00500-00085+00000+001878370002849+ 81CBOVIX VIX OOPP 20160706 001350000022-00003-00005+00016+00074-00051-00017+00023+00165- 82CBOVIX VIX OOPP 20160706 001350000145-00023+00025+00301-00291-00008+00397-00000+007623130000263+ 81CBOVIX VIX OOPC 20160706 001400000039+00040+00148-00148-00195+00218+00337-00337-00246+ 82CBOVIX VIX OOPC 20160706 001400000248+00525-00525-00248+00248+00496-00074+00000+001878370002481+ 81CBOVIX VIX OOPP 20160706 001400000027-00006-00008+00022+00089-00065-00025+00033+00191- 82CBOVIX VIX OOPP 20160706 001400000172-00033+00037+00334-00326-00012+00408-00000+007865750000395+ 81CBOVIX VIX OOPC 20160706 001450000049+00053+00135-00135-00182+00204+00323-00323-00211+ 82CBOVIX VIX OOPC 20160706 001450000211+00512-00512-00211+00211+00493-00063+00000+001878370002113+ 81CBOVIX VIX OOPP 20160706 001450000032-00008-00010+00028+00104-00080-00032+00043+00216- 82CBOVIX VIX OOPP 20160706 001450000199-00043+00049+00367-00360-00016+00419-00000+007870810000526+ 81CBOVIX VIX OOPC 20160706 001500000069+00080+00109-00109-00173+00187+00297-00297-00188+ 82CBOVIX VIX OOPC 20160706 001500000188+00485-00485-00188+00188+00485-00056+00000+001878370001879+ 81CBOVIX VIX OOPP 20160706 001500000037-00012-00014+00036+00119-00095-00045+00060+00237- 82CBOVIX VIX OOPP 20160706 001500000221-00061+00071+00391-00384-00024+00426-00000+008549450000792+ 81CBOVIX VIX OOPC 20160706 001600000035+00062+00092-00071-00110+00128+00254-00244-00139+ 82CBOVIX VIX OOPC 20160706 001600000143+00433-00429-00144+00144+00468-00043+00000+005020440001444+ 81CBOVIX VIX OOPP 20160706 001600000046-00018-00022+00049+00143-00120-00067+00089+00274- 82CBOVIX VIX OOPP 20160706 001600000259-00095+00112+00433-00427-00040+00439-00000+009391390001356+ 81CBOVIX VIX OOPC 20160706 001700000023+00050+00078-00050-00083+00098+00217-00196-00107+ 82CBOVIX VIX OOPC 20160706 001700000111+00380-00367-00112+00113+00447-00034+00000+006161710001130+ 81CBOVIX VIX OOPP 20160706 001700000052-00025-00030+00059+00162-00140-00089+00116+00300- 82CBOVIX VIX OOPP 20160706 001700000287-00129+00152+00464-00458-00060+00448-00000+010258700002043+ 81CBOVIX VIX OOPC 20160706 001800000017+00041+00067-00036-00065+00078+00185-00157-00085+ 82CBOVIX VIX OOPC 20160706 001800000089+00331-00310-00090+00090+00424-00027+00000+007016110000905+ 81CBOVIX VIX OOPP 20160706 001800000057-00030-00037+00067+00176-00156-00108+00138+00320- 82CBOVIX VIX OOPP 20160706 001800000308-00160+00188+00486-00480-00082+00455-00000+011133020002817+ 81CBOVIX VIX OOPC 20160706 001900000012+00035+00058-00027-00052+00064+00159-00127-00069+ 82CBOVIX VIX OOPC 20160706 001900000073+00289-00260-00074+00074+00399-00022+00000+007750020000744+ 81CBOVIX VIX OOPP 20160706 001900000060-00034-00043+00073+00186-00167-00124+00157+00335- 82CBOVIX VIX OOPP 20160706 001900000323-00187+00219+00502-00497-00104+00460-00000+012008710003655+ 81CBOVIX VIX OOPC 20160706 002000000009+00028+00049-00020-00041+00050+00136-00102-00054+ 82CBOVIX VIX OOPC 20160706 002000000057+00251-00218-00058+00058+00375-00017+00000+008143030000582+ 81CBOVIX VIX OOPP 20160706 002000000063-00038-00048+00078+00196-00178-00139+00172+00348- 82CBOVIX VIX OOPP 20160706 002000000337-00211+00245+00517-00513-00124+00465-00000+012635890004493+ 81CBOVIX VIX OOPC 20160706 002100000006+00024+00042-00015-00033+00041+00117-00084-00044+ 82CBOVIX VIX OOPC 20160706 002100000046+00219-00183-00047+00047+00349-00014+00000+008604590000476+ 81CBOVIX VIX OOPP 20160706 002100000065-00041-00052+00082+00203-00185-00151+00185+00358- 82CBOVIX VIX OOPP 20160706 002100000348-00232+00267+00528-00523-00144+00468-00000+013366570005386+ 81CBOVIX VIX OOPC 20160706 002200000005+00020+00037-00012-00027+00035+00102-00069-00037+ 82CBOVIX VIX OOPC 20160706 002200000039+00192-00155-00040+00040+00324-00012+00000+009087560000402+ 81CBOVIX VIX OOPP 20160706 002200000067-00044-00056+00085+00208-00191-00160+00194+00365- 82CBOVIX VIX OOPP 20160706 002200000355-00249+00285+00536-00531-00163+00470-00000+014129120006312+ 81CBOVIX VIX OOPC 20160706 002300000004+00018+00033-00010-00024+00030+00090-00059-00032+ 82CBOVIX VIX OOPC 20160706 002300000034+00170-00133-00035+00035+00300-00011+00000+009597470000351+ 81CBOVIX VIX OOPP 20160706 002300000068-00046-00058+00087+00211-00195-00168+00202+00370- 82CBOVIX VIX OOPP 20160706 002300000360-00263+00300+00541-00537-00179+00472-00000+014908950007261+ 81CBOVIX VIX OOPC 20160706 002400000003+00015+00029-00008-00020+00026+00079-00050-00027+ 82CBOVIX VIX OOPC 20160706 002400000029+00150-00114-00030+00030+00278-00009+00000+009980350000301+ 81CBOVIX VIX OOPP 20160706 002400000069-00047-00061+00089+00215-00199-00175+00209+00375- 82CBOVIX VIX OOPP 20160706 002400000365-00275+00312+00546-00542-00194+00473-00000+015592850008211+ 81CBOVIX VIX OOPC 20160706 002500000002+00013+00025-00006-00017+00022+00070-00042-00023+ 82CBOVIX VIX OOPC 20160706 002500000025+00133-00098-00025+00026+00257-00008+00000+010303220000257+ 81CBOVIX VIX OOPP 20160706 002500000070-00049-00063+00091+00218-00203-00182+00215+00379- 82CBOVIX VIX OOPP 20160706 002500000370-00286+00323+00551-00546-00208+00474-00000+016232920009166+ 81CBOVIX VIX OOPC 20160706 002600000002+00012+00023-00005-00014+00019+00062-00036-00020+ 82CBOVIX VIX OOPC 20160706 002600000022+00118-00084-00022+00022+00237-00007+00000+010613590000221+ 81CBOVIX VIX OOPP 20160706 002600000071-00050-00065+00092+00220-00206-00187+00219+00382- 82CBOVIX VIX OOPP 20160706 002600000373-00295+00332+00555-00550-00221+00475-00000+016858640010130+ 81CBOVIX VIX OOPC 20160706 002700000001+00010+00020-00004-00012+00016+00054-00030-00017+ 82CBOVIX VIX OOPC 20160706 002700000018+00104-00072-00018+00019+00218-00006+00000+010824900000186+ 81CBOVIX VIX OOPP 20160706 002700000071-00051-00067+00093+00222-00208-00192+00224+00385- 82CBOVIX VIX OOPP 20160706 002700000377-00304+00341+00558-00554-00232+00477-00000+017423670011095+ 81CBOVIX VIX OOPC 20160706 002800000001+00009+00018-00003-00010+00014+00048-00026-00015+ 82CBOVIX VIX OOPC 20160706 002800000016+00093-00063-00016+00016+00201-00005+00000+011084490000162+ 81CBOVIX VIX OOPP 20160706 002800000072-00052-00068+00094+00224-00210-00196+00227+00388- 82CBOVIX VIX OOPP 20160706 002800000379-00311+00347+00561-00557-00242+00477-00000+018005910012070+ 81CBOVIX VIX OOPC 20160706 002900000001+00008+00015-00003-00009+00012+00042-00022-00012+ 82CBOVIX VIX OOPC 20160706 002900000013+00083-00054-00013+00014+00185-00004+00000+011263730000137+ 81CBOVIX VIX OOPP 20160706 002900000072-00053-00070+00095+00226-00212-00200+00230+00390- 82CBOVIX VIX OOPP 20160706 002900000382-00318+00354+00564-00559-00251+00478-00000+018542250013045+ 81CBOVIX VIX OOPC 20160706 003000000000+00007+00014-00002-00008+00011+00039-00020-00011+ 82CBOVIX VIX OOPC 20160706 003000000012+00075-00049-00012+00012+00172-00004+00000+011587110000125+ 81CBOVIX VIX OOPP 20160706 003000000073-00054-00071+00095+00227-00214-00203+00233+00392- 82CBOVIX VIX OOPP 20160706 003000000383-00323+00359+00565-00561-00259+00478-00000+019127010014032+ 81CBOVIX VIX OOPC 20160706 003250000000+00005+00011-00001-00006+00008+00030-00015-00009+ 82CBOVIX VIX OOPC 20160706 003250000009+00060-00036-00009+00010+00142-00003+00000+012203610000096+ 81CBOVIX VIX OOPP 20160706 003250000073-00055-00073+00097+00230-00217-00209+00238+00395- 82CBOVIX VIX OOPP 20160706 003250000387-00334+00369+00569-00564-00276+00479-00000+020447200016502+ 81CBOVIX VIX OOPC 20160706 003500000000+00005+00010-00001-00005+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20160706 003500000008+00050-00030-00008+00008+00120-00003+00000+012972690000084+ 81CBOVIX VIX OOPP 20160706 003500000074-00056-00074+00097+00231-00219-00213+00242+00397- 82CBOVIX VIX OOPP 20160706 003500000389-00343+00376+00571-00566-00290+00480-00000+021723260018989+ 81CBOVIX VIX OOPC 20160706 003750000000-00004+00008-00001-00004+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20160706 003750000007+00043-00025-00007+00007+00103-00002+00000+013594180000072+ 81CBOVIX VIX OOPP 20160706 003750000074-00057-00076+00098+00233-00220-00217+00245+00399- 82CBOVIX VIX OOPP 20160706 003750000391-00349+00382+00573-00568-00301+00480-00000+022865400021476+ 81CBOVIX VIX OOPC 20160706 004000000000-00003+00007-00001-00004+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20160706 004000000006+00036-00020-00006+00006+00088-00002+00000+014073760000060+ 81CBOVIX VIX OOPP 20160706 004000000074-00058-00077+00099+00234-00222-00220+00247+00401- 82CBOVIX VIX OOPP 20160706 004000000393-00355+00387+00575-00570-00310+00480-00000+023896240023963+ 81CBOVIX VIX OOPC 20160706 004250000000-00002+00005-00000-00002+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160706 004250000004+00027-00014-00004+00004+00072-00001+00000+014111140000041+ 81CBOVIX VIX OOPP 20160706 004250000075-00058-00078+00099+00235-00223-00223+00249+00403- 82CBOVIX VIX OOPP 20160706 004250000395-00361+00392+00577-00572-00318+00481-00000+024777310026444+ 81CBOVIX VIX OOPC 20160706 004500000000-00002+00004-00000-00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160706 004500000003+00021-00010-00003+00003+00059-00001+00000+014143250000028+ 81CBOVIX VIX OOPP 20160706 004500000075-00059-00079+00100+00236-00224-00226+00251+00404- 82CBOVIX VIX OOPP 20160706 004500000396-00365+00396+00578-00574-00325+00481-00000+025625800028930+ 81CBOVIX VIX OOPC 20160706 004750000000-00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160706 004750000002+00016-00008-00002+00002+00048-00001+00000+014171160000020+ 81CBOVIX VIX OOPP 20160706 004750000075-00059-00080+00100+00237-00225-00228+00253+00405- 82CBOVIX VIX OOPP 20160706 004750000398-00369+00399+00580-00575-00331+00482-00000+026438530031420+ 81CBOVIX VIX OOPC 20160706 005000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160706 005000000001+00012-00005-00001+00001+00039-00000+00000+014195640000014+ 81CBOVIX VIX OOPP 20160706 005000000075-00060-00080+00100+00238-00226-00229+00254+00406- 82CBOVIX VIX OOPP 20160706 005000000398-00372+00401+00581-00576-00336+00482-00000+027214470033913+ 81CBOVIX VIX OOPC 20160706 005500000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160706 005500000001+00007-00003-00001+00001+00026-00000+00000+014236690000007+ 81CBOVIX VIX OOPP 20160706 005500000076-00060-00081+00101+00239-00227-00232+00256+00408- 82CBOVIX VIX OOPP 20160706 005500000400-00377+00406+00582-00577-00345+00482-00000+028658330038905+ 81CBOVIX VIX OOPC 20160706 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00004-00002-00000+00000+00017-00000+00000+014269790000003+ 81CBOVIX VIX OOPP 20160706 006000000076-00061-00082+00101+00240-00228-00234+00258+00409- 82CBOVIX VIX OOPP 20160706 006000000401-00381+00409+00583-00578-00351+00482-00000+029968650043899+ 81CBOVIX VIX OOPC 20160706 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00003-00001-00000+00000+00011-00000+00000+014297150000002+ 81CBOVIX VIX OOPP 20160706 006500000076-00061-00083+00102+00240-00229-00236+00259+00410- 82CBOVIX VIX OOPP 20160706 006500000402-00384+00411+00584-00579-00357+00482-00000+031161160048896+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00002-00000-00000+00000+00008-00000+00000+014320030000001+ 81CBOVIX VIX OOPP 20160706 007000000076-00062-00083+00102+00241-00230-00237+00260+00410- 82CBOVIX VIX OOPP 20160706 007000000403-00386+00413+00585-00580-00361+00482-00000+032251490053893+ 81CBOVIX VIX OOPC 20160720 001000000002-00001-00123-00122-00119+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160720 001000000242+00366-00366-00352+00360+00329-00206+00000+005630550006874+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00012-00004-00000+00122-00000+005607960000003+ 81CBOVIX VIX OOPC 20160720 001050000002-00001-00123-00122-00117+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20160720 001050000241+00366-00365-00345+00357+00329-00191+00000+005620600006378+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001050000002-00001+00001+00019-00007-00000+00137-00000+005607940000006+ 81CBOVIX VIX OOPC 20160720 001100000003-00000-00123-00122-00115+00120+00244-00243-00229+ 82CBOVIX VIX OOPC 20160720 001100000239+00365-00365-00335+00351+00328-00177+00000+005615610005885+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160720 001100000003-00001+00001+00029-00013-00000+00152-00000+005607920000013+ 81CBOVIX VIX OOPC 20160720 001150000004-00001+00123-00120-00112+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20160720 001150000236+00364-00364-00323+00343+00328-00162+00000+005612920005397+ 81CBOVIX VIX OOPP 20160720 001150000003-00002+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20160720 001150000006-00002+00002+00041-00021-00001+00166-00000+005607910000025+ 81CBOVIX VIX OOPC 20160720 001200000005-00002+00122-00119-00108+00119+00242-00240-00214+ 82CBOVIX VIX OOPC 20160720 001200000232+00362-00362-00309+00331+00327-00147+00000+005611380004917+ 81CBOVIX VIX OOPP 20160720 001200000004-00003+00001+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20160720 001200000011-00004+00004+00055-00032-00001+00181-00000+005607900000045+ 81CBOVIX VIX OOPC 20160720 001250000006-00003+00122-00116-00104+00118+00240-00237-00204+ 82CBOVIX VIX OOPC 20160720 001250000225+00360-00359-00291+00317+00327-00133+00000+005610440004448+ 81CBOVIX VIX OOPP 20160720 001250000005-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20160720 001250000017-00006+00007+00073-00047-00002+00195-00000+005607880000075+ 81CBOVIX VIX OOPC 20160720 001300000008-00005+00120-00112-00096+00116+00236-00231-00190+ 82CBOVIX VIX OOPC 20160720 001300000215+00355-00352-00269+00296+00324-00121+00000+005901480004018+ 81CBOVIX VIX OOPP 20160720 001300000007-00006+00003+00011+00024-00005-00008+00013+00052- 82CBOVIX VIX OOPP 20160720 001300000027-00011+00014+00095-00068-00004+00208-00000+005899650000145+ 81CBOVIX VIX OOPC 20160720 001350000010-00007+00118-00106-00089+00112+00231-00223-00176+ 82CBOVIX VIX OOPC 20160720 001350000203+00348-00343-00247+00275+00321-00109+00000+006152800003619+ 81CBOVIX VIX OOPP 20160720 001350000009-00008+00005+00017+00032-00008-00013+00021+00066- 82CBOVIX VIX OOPP 20160720 001350000039-00018+00023+00117-00089-00007+00220-00000+006151350000245+ 81CBOVIX VIX OOPC 20160720 001400000012-00010+00115-00099-00081+00108+00225-00213-00161+ 82CBOVIX VIX OOPC 20160720 001400000190+00339-00331-00226+00253+00317-00098+00000+006385410003252+ 81CBOVIX VIX OOPP 20160720 001400000011-00011+00007+00024+00040-00013-00019+00031+00081- 82CBOVIX VIX OOPP 20160720 001400000052-00027+00035+00138-00111-00011+00231-00000+006384170000378+ 81CBOVIX VIX OOPC 20160720 001450000014-00012+00112-00091-00073+00103+00218-00202-00147+ 82CBOVIX VIX OOPC 20160720 001450000177+00329-00317-00205+00232+00312-00088+00000+006639990002924+ 81CBOVIX VIX OOPP 20160720 001450000013-00013+00011+00032+00047-00018-00027+00043+00095- 82CBOVIX VIX OOPP 20160720 001450000065-00037+00049+00159-00132-00016+00240-00000+006638870000550+ 81CBOVIX VIX OOPC 20160720 001500000015-00014+00108-00083-00066+00097+00209-00188-00134+ 82CBOVIX VIX OOPC 20160720 001500000164+00316-00300-00187+00212+00306-00080+00000+007026580002659+ 81CBOVIX VIX OOPP 20160720 001500000014-00015+00015+00040+00055-00024-00036+00056+00108- 82CBOVIX VIX OOPP 20160720 001500000078-00050+00066+00177-00152-00023+00248-00000+007025540000785+ 81CBOVIX VIX OOPC 20160720 001600000017-00016+00099-00068-00053+00086+00191-00163-00111+ 82CBOVIX VIX OOPC 20160720 001600000140+00291-00267-00154+00177+00291-00065+00000+007502540002175+ 81CBOVIX VIX OOPP 20160720 001600000016-00017+00023+00055+00067-00035-00053+00081+00131- 82CBOVIX VIX OOPP 20160720 001600000103-00075+00099+00210-00187-00038+00263-00000+007501550001300+ 81CBOVIX VIX OOPC 20160720 001700000018-00017+00091-00055-00043+00075+00173-00140-00092+ 82CBOVIX VIX OOPC 20160720 001700000119+00265-00235-00128+00148+00274-00053+00000+007859320001775+ 81CBOVIX VIX OOPP 20160720 001700000017-00018+00032+00067+00078-00046-00071+00104+00151- 82CBOVIX VIX OOPP 20160720 001700000124-00101+00131+00236-00216-00055+00275-00000+007858290001900+ 81CBOVIX VIX OOPC 20160720 001800000018-00017+00082-00045-00035+00066+00156-00119-00077+ 82CBOVIX VIX OOPC 20160720 001800000102+00240-00204-00107+00126+00256-00045+00000+008372330001501+ 81CBOVIX VIX OOPP 20160720 001800000017-00018+00041+00078+00086-00055-00088+00125+00165- 82CBOVIX VIX OOPP 20160720 001800000141-00126+00162+00257-00238-00073+00283-00000+008371220002625+ 81CBOVIX VIX OOPC 20160720 001900000018-00017+00074-00037-00029+00058+00141-00102-00065+ 82CBOVIX VIX OOPC 20160720 001900000088+00217-00177-00091+00107+00237-00038+00000+008799330001275+ 81CBOVIX VIX OOPP 20160720 001900000017-00018+00048+00086+00092-00063-00103+00143+00177- 82CBOVIX VIX OOPP 20160720 001900000155-00150+00189+00273-00257-00091+00290-00000+008798120003399+ 81CBOVIX VIX OOPC 20160720 002000000017-00016+00067-00030-00023+00050+00126-00086-00054+ 82CBOVIX VIX OOPC 20160720 002000000074+00195-00153-00076+00090+00220-00032+00000+009013160001055+ 81CBOVIX VIX OOPP 20160720 002000000016-00017+00056+00093+00097-00070-00118+00158+00188- 82CBOVIX VIX OOPP 20160720 002000000168-00171+00213+00288-00274-00109+00297-00000+009011800004178+ 81CBOVIX VIX OOPC 20160720 002100000016-00015+00060-00024-00019+00044+00113-00074-00046+ 82CBOVIX VIX OOPC 20160720 002100000064+00175-00133-00065+00077+00203-00027+00000+009301370000896+ 81CBOVIX VIX OOPP 20160720 002100000015-00016+00063+00098+00101-00077-00131+00171+00196- 82CBOVIX VIX OOPP 20160720 002100000178-00191+00233+00299-00287-00126+00301-00000+009299840005018+ 81CBOVIX VIX OOPC 20160720 002200000015-00014+00055-00020-00016+00039+00103-00064-00040+ 82CBOVIX VIX OOPC 20160720 002200000057+00160-00117-00057+00068+00187-00024+00000+009727740000796+ 81CBOVIX VIX OOPP 20160720 002200000014-00015+00068+00102+00104-00081-00141+00180+00202- 82CBOVIX VIX OOPP 20160720 002200000185-00206+00249+00307-00296-00142+00304-00000+009726030005917+ 81CBOVIX VIX OOPC 20160720 002300000014-00013+00050-00017-00014+00035+00093-00055-00035+ 82CBOVIX VIX OOPC 20160720 002300000050+00145-00103-00050+00060+00172-00021+00000+010029690000696+ 81CBOVIX VIX OOPP 20160720 002300000013-00014+00073+00106+00107-00086-00151+00189+00207- 82CBOVIX VIX OOPP 20160720 002300000192-00221+00263+00314-00304-00156+00307-00000+010027760006817+ 81CBOVIX VIX OOPC 20160720 002400000013-00012+00045-00014-00012+00031+00084-00048-00030+ 82CBOVIX VIX OOPC 20160720 002400000044+00131-00089-00043+00052+00158-00018+00000+010213800000596+ 81CBOVIX VIX OOPP 20160720 002400000012-00013+00078+00109+00109-00090-00160+00197+00212- 82CBOVIX VIX OOPP 20160720 002400000199-00235+00277+00321-00312-00170+00310-00000+010211600007716+ 81CBOVIX VIX OOPC 20160720 002500000012-00011+00040-00011-00009+00027+00075-00040-00025+ 82CBOVIX VIX OOPC 20160720 002500000037+00117-00077-00036+00044+00145-00015+00000+010296600000499+ 81CBOVIX VIX OOPP 20160720 002500000011-00012+00083+00111+00111-00094-00169+00204+00217- 82CBOVIX VIX OOPP 20160720 002500000205-00249+00289+00328-00320-00184+00313-00000+010294080008619+ 81CBOVIX VIX OOPC 20160720 002600000011-00010+00037-00010-00008+00024+00069-00036-00022+ 82CBOVIX VIX OOPC 20160720 002600000034+00107-00069-00032+00039+00134-00013+00000+010598590000450+ 81CBOVIX VIX OOPP 20160720 002600000010-00011+00086+00113+00112-00097-00176+00209+00220- 82CBOVIX VIX OOPP 20160720 002600000209-00259+00297+00332-00325-00195+00315-00000+010595760009569+ 81CBOVIX VIX OOPC 20160720 002700000011-00009+00034-00008-00007+00022+00063-00031-00020+ 82CBOVIX VIX OOPC 20160720 002700000030+00098-00061-00029+00035+00124-00012+00000+010830810000401+ 81CBOVIX VIX OOPP 20160720 002700000010-00010+00089+00115+00114-00099-00182+00213+00222- 82CBOVIX VIX OOPP 20160720 002700000212-00268+00305+00335-00329-00205+00316-00000+010827630010519+ 81CBOVIX VIX OOPC 20160720 002800000010-00009+00031-00007-00006+00019+00057-00028-00017+ 82CBOVIX VIX OOPC 20160720 002800000027+00089-00054-00025+00031+00114-00011+00000+010993570000352+ 81CBOVIX VIX OOPP 20160720 002800000009-00010+00092+00116+00115-00101-00187+00217+00225- 82CBOVIX VIX OOPP 20160720 002800000216-00277+00312+00339-00333-00215+00318-00000+010989970011470+ 81CBOVIX VIX OOPC 20160720 002900000009-00008+00028-00006-00005+00017+00051-00024-00015+ 82CBOVIX VIX OOPC 20160720 002900000023+00081-00047-00022+00027+00104-00009+00000+011084310000303+ 81CBOVIX VIX OOPP 20160720 002900000008-00009+00095+00117+00116-00104-00193+00221+00227- 82CBOVIX VIX OOPP 20160720 002900000219-00286+00319+00342-00337-00225+00319-00000+011080200012420+ 81CBOVIX VIX OOPC 20160720 003000000008-00007+00025-00005-00004+00015+00047-00021-00013+ 82CBOVIX VIX OOPC 20160720 003000000021+00074-00042-00020+00024+00097-00008+00000+011287360000274+ 81CBOVIX VIX OOPP 20160720 003000000007-00008+00097+00118+00116-00105-00197+00223+00229- 82CBOVIX VIX OOPP 20160720 003000000221-00292+00324+00344-00340-00232+00320-00000+011282760013390+ 81CBOVIX VIX OOPC 20160720 003250000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20160720 003250000016+00059-00031-00014+00018+00079-00006+00000+011575300000200+ 81CBOVIX VIX OOPP 20160720 003250000006-00007+00103+00120+00118-00109-00207+00229+00233- 82CBOVIX VIX OOPP 20160720 003250000227-00307+00335+00350-00346-00250+00322-00000+011569060015815+ 81CBOVIX VIX OOPC 20160720 003500000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20160720 003500000013+00049-00025-00011+00014+00066-00005+00000+011998280000161+ 81CBOVIX VIX OOPP 20160720 003500000005-00006+00106+00121+00119-00111-00213+00233+00235- 82CBOVIX VIX OOPP 20160720 003500000230-00317+00341+00353-00350-00263+00323-00000+011990260018274+ 81CBOVIX VIX OOPC 20160720 003750000005-00004+00014-00001-00001+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20160720 003750000010+00039-00019-00009+00011+00054-00004+00000+012220320000121+ 81CBOVIX VIX OOPP 20160720 003750000004-00005+00109+00121+00119-00113-00219+00236+00237- 82CBOVIX VIX OOPP 20160720 003750000233-00327+00347+00355-00353-00275+00325-00000+012209690020733+ 81CBOVIX VIX OOPC 20160720 004000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20160720 004000000007+00030-00013-00006+00008+00043-00002+00000+012186450000082+ 81CBOVIX VIX OOPP 20160720 004000000003-00004+00113+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20160720 004000000236-00336+00353+00358-00357-00286+00326-00000+012171370023193+ 81CBOVIX VIX OOPC 20160720 004250000003-00003+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20160720 004250000006+00026-00011-00005+00007+00037-00002+00000+012588550000072+ 81CBOVIX VIX OOPP 20160720 004250000002-00004+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20160720 004250000237-00340+00355+00359-00358-00292+00326-00000+012570280025680+ 81CBOVIX VIX OOPC 20160720 004500000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160720 004500000005+00023-00009-00004+00006+00032-00002+00000+012899460000061+ 81CBOVIX VIX OOPP 20160720 004500000002-00003+00115+00122+00120-00117-00230+00240+00239- 82CBOVIX VIX OOPP 20160720 004500000237-00344+00357+00360-00358-00297+00326-00000+012877110028168+ 81CBOVIX VIX OOPC 20160720 004750000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160720 004750000004+00018-00007-00003+00004+00026-00001+00000+012899450000044+ 81CBOVIX VIX OOPP 20160720 004750000001-00003+00117+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20160720 004750000239-00348+00359+00361-00360-00303+00327-00000+012869110030650+ 81CBOVIX VIX OOPC 20160720 005000000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20160720 005000000003+00014-00005-00002+00003+00021-00001+00000+012899450000032+ 81CBOVIX VIX OOPP 20160720 005000000001-00002+00118+00123+00120-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160720 005000000240-00352+00361+00362-00361-00308+00327-00000+012858310033136+ 81CBOVIX VIX OOPC 20160720 005500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 005500000001+00009-00003-00001+00002+00014-00001+00000+012899450000017+ 81CBOVIX VIX OOPP 20160720 005500000000-00002+00120+00123+00121-00119-00239+00243+00242- 82CBOVIX VIX OOPP 20160720 005500000241-00357+00363+00363-00362-00315+00328-00000+012824090038118+ 81CBOVIX VIX OOPC 20160720 006000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160720 006000000001+00006-00002-00001+00001+00009-00000+00000+012899420000010+ 81CBOVIX VIX OOPP 20160720 006000000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160720 006000000242-00361+00365+00363-00363-00320+00328-00000+012761610043107+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00004-00001-00000+00001+00006-00000+00000+012899420000005+ 81CBOVIX VIX OOPP 20160720 006500000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160720 006500000242-00363+00365+00364-00364-00323+00328-00000+012644680048100+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00002-00001-00000+00000+00004-00000+00000+012899420000003+ 81CBOVIX VIX OOPP 20160720 007000000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 007000000242-00364+00366+00364-00364-00326+00328-00000+012408540053094+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00002-00000-00000+00000+00003-00000+00000+012899420000002+ 81CBOVIX VIX OOPP 20160720 007500000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20160720 007500000242-00365+00366+00364-00364-00327+00328-00000+011781810058090+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00001-00000-00000+00000+00002-00000+00000+012899420000001+ 81CBOVIX VIX OOPP 20160720 008000000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20160720 008000000242-00366+00366+00364-00364-00328+00328-00000+011781810063086+ 81CBOVIX VIX OOPC 20160817 001000000004-00004-00126-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160817 001000000239+00369-00369-00358+00361+00330-00238+00000+003741760007949+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160817 001000000001-00000+00001+00014-00003-00000+00091-00000+005417050000008+ 81CBOVIX VIX OOPC 20160817 001100000003-00002-00124-00124-00118+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20160817 001100000241+00367-00367-00352+00362+00329-00209+00000+003741760006968+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20160817 001100000003-00002+00003+00028-00010-00001+00119-00000+005418570000026+ 81CBOVIX VIX OOPC 20160817 001200000007-00001+00124-00120-00108+00120+00244-00241-00218+ 82CBOVIX VIX OOPC 20160817 001200000236+00364-00363-00320+00345+00328-00180+00000+004981810006011+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00000-00006+00014-00000+00003+00006+00027- 82CBOVIX VIX OOPP 20160817 001200000007-00004+00007+00049-00023-00002+00147-00000+005420340000068+ 81CBOVIX VIX OOPC 20160817 001300000010-00004+00124-00114-00098+00119+00240-00234-00199+ 82CBOVIX VIX OOPC 20160817 001300000226+00359-00355-00290+00322+00325-00153+00000+005187580005096+ 81CBOVIX VIX OOPP 20160817 001300000009-00007+00000+00011+00023-00001-00006+00013+00045- 82CBOVIX VIX OOPP 20160817 001300000016-00010+00014+00076-00043-00005+00174-00000+005422430000151+ 81CBOVIX VIX OOPC 20160817 001400000016-00010+00121-00101-00083+00115+00232-00217-00173+ 82CBOVIX VIX OOPC 20160817 001400000209+00346-00335-00252+00289+00319-00130+00000+005791010004327+ 81CBOVIX VIX OOPP 20160817 001400000014-00013+00003+00024+00037-00005-00014+00030+00069- 82CBOVIX VIX OOPP 20160817 001400000033-00022+00034+00112-00075-00011+00197-00000+005930490000381+ 81CBOVIX VIX OOPC 20160817 001500000020-00015+00117-00087-00070+00108+00221-00196-00149+ 82CBOVIX VIX OOPC 20160817 001500000189+00329-00310-00217+00255+00309-00110+00000+006252940003674+ 81CBOVIX VIX OOPP 20160817 001500000017-00018+00007+00037+00050-00011-00025+00050+00092- 82CBOVIX VIX OOPP 20160817 001500000052-00039+00059+00146-00108-00021+00217-00000+006357710000727+ 81CBOVIX VIX OOPC 20160817 001600000022-00019+00111-00073-00058+00101+00207-00174-00128+ 82CBOVIX VIX OOPC 20160817 001600000170+00309-00280-00187+00225+00295-00095+00000+006754980003159+ 81CBOVIX VIX OOPP 20160817 001600000020-00021+00013+00051+00061-00019-00038+00073+00113- 82CBOVIX VIX OOPP 20160817 001600000071-00058+00088+00175-00138-00034+00232-00000+006843750001210+ 81CBOVIX VIX OOPC 20160817 001700000024-00021+00105-00061-00048+00093+00194-00153-00111+ 82CBOVIX VIX OOPC 20160817 001700000152+00289-00252-00162+00198+00281-00082+00000+007152140002725+ 81CBOVIX VIX OOPP 20160817 001700000022-00023+00019+00063+00071-00027-00052+00093+00130- 82CBOVIX VIX OOPP 20160817 001700000089-00078+00116+00200-00164-00049+00245-00000+007233380001775+ 81CBOVIX VIX OOPC 20160817 001800000025-00022+00099-00051-00040+00085+00180-00134-00096+ 82CBOVIX VIX OOPC 20160817 001800000136+00269-00225-00142+00175+00265-00071+00000+007535920002375+ 81CBOVIX VIX OOPP 20160817 001800000023-00025+00025+00073+00079-00034-00065+00112+00145- 82CBOVIX VIX OOPP 20160817 001800000105-00098+00143+00221-00187-00064+00256-00000+007613730002425+ 81CBOVIX VIX OOPC 20160817 001900000025-00023+00092-00043-00034+00078+00168-00117-00084+ 82CBOVIX VIX OOPC 20160817 001900000122+00250-00201-00125+00156+00249-00063+00000+007930050002101+ 81CBOVIX VIX OOPP 20160817 001900000023-00025+00031+00081+00085-00041-00078+00128+00157- 82CBOVIX VIX OOPP 20160817 001900000118-00117+00167+00237-00206-00080+00264-00000+008006780003149+ 81CBOVIX VIX OOPC 20160817 002000000025-00023+00086-00036-00029+00071+00156-00103-00074+ 82CBOVIX VIX OOPC 20160817 002000000110+00232-00179-00110+00139+00234-00055+00000+008219460001851+ 81CBOVIX VIX OOPP 20160817 002000000023-00025+00037+00088+00091-00048-00089+00142+00167- 82CBOVIX VIX OOPP 20160817 002000000131-00135+00188+00252-00223-00095+00272-00000+008296570003898+ 81CBOVIX VIX OOPC 20160817 002100000024-00022+00081-00030-00024+00065+00144-00090-00064+ 82CBOVIX VIX OOPC 20160817 002100000098+00215-00160-00096+00123+00220-00048+00000+008400790001613+ 81CBOVIX VIX OOPP 20160817 002100000022-00024+00043+00094+00095-00054-00101+00155+00176- 82CBOVIX VIX OOPP 20160817 002100000142-00152+00207+00266-00239-00110+00279-00000+008479420004659+ 81CBOVIX VIX OOPC 20160817 002200000024-00022+00075-00025-00020+00059+00134-00080-00057+ 82CBOVIX VIX OOPC 20160817 002200000089+00200-00143-00086+00111+00206-00043+00000+008682260001445+ 81CBOVIX VIX OOPP 20160817 002200000022-00024+00048+00099+00099-00060-00111+00165+00184- 82CBOVIX VIX OOPP 20160817 002200000151-00167+00223+00276-00251-00124+00284-00000+008763050005490+ 81CBOVIX VIX OOPC 20160817 002300000023-00021+00070-00021-00017+00054+00124-00070-00050+ 82CBOVIX VIX OOPC 20160817 002300000080+00185-00128-00076+00099+00192-00038+00000+008858840001277+ 81CBOVIX VIX OOPP 20160817 002300000021-00023+00053+00103+00102-00065-00121+00174+00190- 82CBOVIX VIX OOPP 20160817 002300000160-00181+00238+00286-00263-00137+00289-00000+008942620006320+ 81CBOVIX VIX OOPC 20160817 002400000022-00020+00065-00018-00015+00050+00116-00063-00045+ 82CBOVIX VIX OOPC 20160817 002400000073+00173-00115-00068+00090+00180-00034+00000+009082600001149+ 81CBOVIX VIX OOPP 20160817 002400000020-00022+00058+00106+00105-00069-00129+00182+00196- 82CBOVIX VIX OOPP 20160817 002400000167-00194+00251+00294-00272-00149+00293-00000+009169710007191+ 81CBOVIX VIX OOPC 20160817 002500000021-00019+00061-00015-00012+00046+00107-00055-00040+ 82CBOVIX VIX OOPC 20160817 002500000066+00160-00103-00061+00080+00168-00031+00000+009226900001021+ 81CBOVIX VIX OOPP 20160817 002500000019-00021+00062+00109+00107-00073-00137+00189+00201- 82CBOVIX VIX OOPP 20160817 002500000174-00206+00263+00301-00281-00161+00297-00000+009318120008062+ 81CBOVIX VIX OOPC 20160817 002600000020-00018+00056-00012-00010+00041+00099-00048-00035+ 82CBOVIX VIX OOPC 20160817 002600000059+00148-00092-00053+00071+00157-00027+00000+009294650000893+ 81CBOVIX VIX OOPP 20160817 002600000018-00020+00067+00112+00109-00078-00146+00196+00206- 82CBOVIX VIX OOPP 20160817 002600000181-00218+00274+00308-00290-00172+00300-00000+009391010008933+ 81CBOVIX VIX OOPC 20160817 002700000019-00017+00053-00010-00009+00038+00092-00043-00031+ 82CBOVIX VIX OOPC 20160817 002700000054+00138-00083-00048+00065+00147-00024+00000+009471960000809+ 81CBOVIX VIX OOPP 20160817 002700000017-00019+00071+00113+00110-00081-00152+00201+00209- 82CBOVIX VIX OOPP 20160817 002700000186-00228+00283+00313-00297-00182+00303-00000+009573100009848+ 81CBOVIX VIX OOPC 20160817 002800000018-00016+00049-00009-00008+00035+00086-00039-00028+ 82CBOVIX VIX OOPC 20160817 002800000049+00129-00075-00044+00059+00137-00022+00000+009638360000736+ 81CBOVIX VIX OOPP 20160817 002800000016-00018+00074+00115+00112-00084-00158+00206+00212- 82CBOVIX VIX OOPP 20160817 002800000191-00237+00291+00318-00302-00191+00305-00000+009744610010773+ 81CBOVIX VIX OOPC 20160817 002900000017-00015+00046-00007-00006+00032+00080-00035-00025+ 82CBOVIX VIX OOPC 20160817 002900000045+00120-00068-00039+00054+00128-00020+00000+009754780000662+ 81CBOVIX VIX OOPP 20160817 002900000015-00017+00077+00116+00113-00087-00164+00210+00215- 82CBOVIX VIX OOPP 20160817 002900000195-00246+00298+00322-00308-00200+00307-00000+009867000011698+ 81CBOVIX VIX OOPC 20160817 003000000016-00014+00043-00006-00005+00029+00074-00031-00022+ 82CBOVIX VIX OOPC 20160817 003000000041+00111-00061-00035+00048+00120-00018+00000+009842370000593+ 81CBOVIX VIX OOPP 20160817 003000000014-00016+00080+00118+00114-00089-00170+00214+00218- 82CBOVIX VIX OOPP 20160817 003000000199-00254+00305+00326-00313-00208+00309-00000+009961370012628+ 81CBOVIX VIX OOPC 20160817 003250000014-00012+00036-00004-00004+00024+00063-00024-00018+ 82CBOVIX VIX OOPC 20160817 003250000033+00094-00049-00028+00039+00102-00014+00000+010160660000475+ 81CBOVIX VIX OOPP 20160817 003250000012-00015+00087+00120+00116-00094-00181+00221+00223- 82CBOVIX VIX OOPP 20160817 003250000207-00271+00317+00333-00322-00225+00313-00000+010296380015006+ 81CBOVIX VIX OOPC 20160817 003500000013-00010+00031-00002-00002+00020+00053-00018-00014+ 82CBOVIX VIX OOPC 20160817 003500000027+00080-00038-00022+00031+00087-00011+00000+010374090000375+ 81CBOVIX VIX OOPP 20160817 003500000011-00013+00092+00121+00117-00099-00191+00226+00227- 82CBOVIX VIX OOPP 20160817 003500000213-00285+00327+00339-00330-00240+00316-00000+010530640017404+ 81CBOVIX VIX OOPC 20160817 003750000011-00009+00026-00001-00001+00016+00045-00014-00011+ 82CBOVIX VIX OOPC 20160817 003750000021+00067-00030-00018+00025+00074-00009+00000+010530540000295+ 81CBOVIX VIX OOPP 20160817 003750000009-00011+00097+00122+00118-00102-00199+00231+00230- 82CBOVIX VIX OOPP 20160817 003750000218-00298+00335+00344-00336-00253+00318-00000+010712330019821+ 81CBOVIX VIX OOPC 20160817 004000000010-00008+00023-00001-00001+00014+00039-00011-00009+ 82CBOVIX VIX OOPC 20160817 004000000018+00058-00025-00015+00021+00064-00007+00000+010791270000248+ 81CBOVIX VIX OOPP 20160817 004000000008-00010+00100+00123+00119-00105-00205+00233+00232- 82CBOVIX VIX OOPP 20160817 004000000222-00306+00340+00347-00340-00263+00320-00000+010996060022270+ 81CBOVIX VIX OOPC 20160817 004250000008-00007+00020-00000-00000+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20160817 004250000015+00050-00020-00012+00017+00056-00006+00000+010951790000203+ 81CBOVIX VIX OOPP 20160817 004250000007-00009+00103+00123+00119-00107-00210+00236+00233- 82CBOVIX VIX OOPP 20160817 004250000225-00314+00345+00350-00344-00271+00321-00000+011186000024722+ 81CBOVIX VIX OOPC 20160817 004500000007-00006+00017-00000+00000+00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20160817 004500000013+00043-00017-00010+00014+00048-00005+00000+011108390000168+ 81CBOVIX VIX OOPP 20160817 004500000006-00008+00106+00124+00119-00109-00214+00237+00235- 82CBOVIX VIX OOPP 20160817 004500000227-00321+00349+00352-00347-00278+00322-00000+011374540027184+ 81CBOVIX VIX OOPC 20160817 004750000006-00005+00014-00000+00000-00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20160817 004750000010+00037-00013-00008+00012+00041-00004+00000+011158010000133+ 81CBOVIX VIX OOPP 20160817 004750000005-00007+00108+00124+00120-00110-00219+00239+00236- 82CBOVIX VIX OOPP 20160817 004750000230-00327+00352+00354-00349-00285+00323-00000+011468050029647+ 81CBOVIX VIX OOPC 20160817 005000000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20160817 005000000009+00033-00011-00007+00010+00037-00003+00000+011359860000116+ 81CBOVIX VIX OOPP 20160817 005000000004-00007+00110+00124+00120-00111-00221+00240+00237- 82CBOVIX VIX OOPP 20160817 005000000231-00331+00354+00355-00351-00290+00324-00000+011702110032127+ 81CBOVIX VIX OOPC 20160817 005500000004-00003+00010-00001+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20160817 005500000006+00025-00008-00005+00007+00028-00002+00000+011571610000082+ 81CBOVIX VIX OOPP 20160817 005500000003-00006+00112+00124+00120-00113-00226+00241+00238- 82CBOVIX VIX OOPP 20160817 005500000233-00338+00357+00357-00354-00298+00325-00000+012005070037087+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000005+00020-00006-00004+00006+00023-00002+00000+011860220000064+ 81CBOVIX VIX OOPP 20160817 006000000002-00005+00114+00124+00120-00114-00229+00242+00238- 82CBOVIX VIX OOPP 20160817 006000000235-00343+00359+00358-00355-00303+00325-00000+012379420042062+ 81CBOVIX VIX OOPC 20160817 006500000003-00002+00006-00000+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000003+00015-00004-00002+00004+00017-00001+00000+011860910000042+ 81CBOVIX VIX OOPP 20160817 006500000001-00005+00116+00124+00120-00115-00233+00243+00239- 82CBOVIX VIX OOPP 20160817 006500000236-00348+00361+00359-00357-00308+00326-00000+012536450047034+ 81CBOVIX VIX OOPC 20160817 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000002+00011-00003-00002+00003+00013-00001+00000+011861490000028+ 81CBOVIX VIX OOPP 20160817 007000000001-00004+00117+00124+00120-00116-00235+00244+00240- 82CBOVIX VIX OOPP 20160817 007000000237-00351+00363+00360-00358-00312+00326-00000+012723650052014+ 81CBOVIX VIX OOPC 20160921 001000000006-00004-00092-00091-00080+00082+00178-00178-00165+ 82CBOVIX VIX OOPC 20160921 001000000169+00265-00264-00249+00255+00235-00216+00000+004607850008904+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00008-00001-00000+00019-00000+004964030000011+ 81CBOVIX VIX OOPC 20160921 001100000007-00003-00092-00089-00077+00084+00178-00176-00161+ 82CBOVIX VIX OOPC 20160921 001100000169+00264-00262-00243+00255+00235-00203+00000+004607850007927+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160921 001100000000+00001+00003+00016-00002-00001+00032-00000+004964530000031+ 81CBOVIX VIX OOPC 20160921 001200000010-00000-00093-00086-00072+00085+00178-00172-00152+ 82CBOVIX VIX OOPC 20160921 001200000169+00262-00258-00229+00251+00233-00185+00000+004797610006972+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20160921 001200000000-00002+00007+00028-00005-00002+00049-00000+004965090000074+ 81CBOVIX VIX OOPC 20160921 001300000015-00004+00095-00079-00063+00087+00176-00164-00139+ 82CBOVIX VIX OOPC 20160921 001300000167+00259-00250-00211+00244+00230-00165+00000+005043280006077+ 81CBOVIX VIX OOPP 20160921 001300000011-00009+00004-00012+00020-00004+00001+00014+00031- 82CBOVIX VIX OOPP 20160921 001300000003-00005+00015+00046-00013-00005+00068-00000+005134820000177+ 81CBOVIX VIX OOPC 20160921 001400000020-00011+00096-00069-00053+00088+00173-00151-00123+ 82CBOVIX VIX OOPC 20160921 001400000161+00253-00234-00188+00230+00224-00145+00000+005483650005302+ 81CBOVIX VIX OOPP 20160921 001400000016-00015+00005-00022+00030-00005+00004+00027+00047- 82CBOVIX VIX OOPP 20160921 001400000008-00012+00031+00068-00026-00011+00088-00000+005541320000400+ 81CBOVIX VIX OOPC 20160921 001500000024-00016+00095-00058-00043+00087+00168-00135-00107+ 82CBOVIX VIX OOPC 20160921 001500000153+00244-00214-00167+00215+00216-00128+00000+005901430004644+ 81CBOVIX VIX OOPP 20160921 001500000020-00021+00004-00033+00040-00005+00009+00043+00063- 82CBOVIX VIX OOPP 20160921 001500000016-00021+00051+00090-00041-00019+00105-00000+005944650000739+ 81CBOVIX VIX OOPC 20160921 001600000028-00021+00093-00047-00034+00085+00162-00119-00093+ 82CBOVIX VIX OOPC 20160921 001600000144+00233-00194-00147+00198+00206-00112+00000+006207420004066+ 81CBOVIX VIX OOPP 20160921 001600000024-00025+00003-00044+00048-00003+00015+00059+00076- 82CBOVIX VIX OOPP 20160921 001600000025-00031+00071+00109-00058-00029+00120-00000+006243610001159+ 81CBOVIX VIX OOPC 20160921 001700000030-00024+00091-00038-00027+00082+00155-00104-00081+ 82CBOVIX VIX OOPC 20160921 001700000135+00222-00174-00130+00182+00196-00099+00000+006532390003590+ 81CBOVIX VIX OOPP 20160921 001700000026-00028+00000-00053+00055-00000-00022+00073+00089- 82CBOVIX VIX OOPP 20160921 001700000034-00042+00091+00126-00074-00040+00133-00000+006564640001681+ 81CBOVIX VIX OOPC 20160921 001800000032-00027+00088-00030-00021+00078+00148-00091-00070+ 82CBOVIX VIX OOPC 20160921 001800000126+00211-00155-00115+00167+00185-00089+00000+006837350003191+ 81CBOVIX VIX OOPP 20160921 001800000028-00031+00003+00061+00061-00004-00030+00087+00099- 82CBOVIX VIX OOPP 20160921 001800000044-00054+00109+00141-00089-00051+00144-00000+006867360002280+ 81CBOVIX VIX OOPC 20160921 001900000032-00028+00085-00023-00016+00075+00140-00079-00061+ 82CBOVIX VIX OOPC 20160921 001900000116+00199-00138-00101+00153+00174-00079+00000+007062730002832+ 81CBOVIX VIX OOPP 20160921 001900000028-00032+00006+00067+00066-00008-00037+00098+00108- 82CBOVIX VIX OOPP 20160921 001900000053-00065+00126+00154-00103-00062+00154-00000+007091470002918+ 81CBOVIX VIX OOPC 20160921 002000000033-00028+00081-00018-00012+00071+00133-00069-00053+ 82CBOVIX VIX OOPC 20160921 002000000108+00188-00123-00090+00141+00163-00071+00000+007319240002543+ 81CBOVIX VIX OOPP 20160921 002000000029-00033+00010+00073+00070-00012-00044+00109+00116- 82CBOVIX VIX OOPP 20160921 002000000061-00076+00141+00165-00115-00072+00162-00000+007347320003627+ 81CBOVIX VIX OOPC 20160921 002100000033-00029+00078-00014-00009+00067+00126-00060-00047+ 82CBOVIX VIX OOPC 20160921 002100000100+00177-00110-00081+00129+00153-00064+00000+007543740002291+ 81CBOVIX VIX OOPP 20160921 002100000029-00033+00013+00077+00074-00016-00051+00117+00122- 82CBOVIX VIX OOPP 20160921 002100000069-00087+00154+00175-00126-00082+00169-00000+007571570004372+ 81CBOVIX VIX OOPC 20160921 002200000032-00028+00074-00010-00006+00063+00119-00052-00041+ 82CBOVIX VIX OOPC 20160921 002200000092+00167-00098-00072+00118+00144-00057+00000+007682290002044+ 81CBOVIX VIX OOPP 20160921 002200000028-00032+00017+00081+00076-00020-00058+00125+00128- 82CBOVIX VIX OOPP 20160921 002200000077-00097+00166+00184-00137-00092+00175-00000+007710170005124+ 81CBOVIX VIX OOPC 20160921 002300000032-00028+00070-00007-00004+00059+00112-00046-00036+ 82CBOVIX VIX OOPC 20160921 002300000086+00158-00088-00064+00109+00135-00052+00000+007859740001848+ 81CBOVIX VIX OOPP 20160921 002300000028-00032+00020+00084+00079-00024-00065+00132+00133- 82CBOVIX VIX OOPP 20160921 002300000083-00106+00176+00191-00147-00101+00181-00000+007887900005926+ 81CBOVIX VIX OOPC 20160921 002400000031-00027+00067-00005-00002+00055+00106-00040-00032+ 82CBOVIX VIX OOPC 20160921 002400000080+00149-00079-00058+00100+00126-00047+00000+008029880001679+ 81CBOVIX VIX OOPP 20160921 002400000027-00031+00024+00086+00081-00027-00071+00137+00137- 82CBOVIX VIX OOPP 20160921 002400000089-00115+00185+00198-00155-00109+00185-00000+008058460006754+ 81CBOVIX VIX OOPC 20160921 002500000030-00026+00064-00002-00000+00052+00100-00035-00028+ 82CBOVIX VIX OOPC 20160921 002500000073+00140-00071-00052+00092+00118-00042+00000+008134020001510+ 81CBOVIX VIX OOPP 20160921 002500000026-00030+00027+00088+00082-00031-00077+00143+00141- 82CBOVIX VIX OOPP 20160921 002500000096-00124+00193+00204-00164-00117+00190-00000+008163240007582+ 81CBOVIX VIX OOPC 20160921 002600000029-00025+00060-00001-00001-00048+00095-00030-00025+ 82CBOVIX VIX OOPC 20160921 002600000068+00132-00063-00047+00085+00111-00039+00000+008274730001376+ 81CBOVIX VIX OOPP 20160921 002600000025-00030+00030+00090+00083-00034-00083+00147+00145- 82CBOVIX VIX OOPP 20160921 002600000101-00132+00200+00209-00171-00124+00194-00000+008304650008446+ 81CBOVIX VIX OOPC 20160921 002700000028-00024+00057-00000+00002-00045+00089-00027-00022+ 82CBOVIX VIX OOPC 20160921 002700000063+00124-00057-00042+00078+00104-00035+00000+008389290001251+ 81CBOVIX VIX OOPP 20160921 002700000024-00029+00033+00091+00084-00037-00088+00151+00147- 82CBOVIX VIX OOPP 20160921 002700000106-00139+00207+00213-00177-00131+00197-00000+008420030009320+ 81CBOVIX VIX OOPC 20160921 002800000027-00023+00054-00002+00003-00043+00085-00023-00019+ 82CBOVIX VIX OOPC 20160921 002800000059+00117-00051-00038+00072+00097-00032+00000+008505890001144+ 81CBOVIX VIX OOPP 20160921 002800000023-00028+00036+00092+00085-00040-00093+00154+00150- 82CBOVIX VIX OOPP 20160921 002800000110-00146+00212+00217-00183-00138+00200-00000+008537540010210+ 81CBOVIX VIX OOPC 20160921 002900000026-00022+00052-00002+00003-00040+00080-00020-00017+ 82CBOVIX VIX OOPC 20160921 002900000054+00110-00046-00035+00067+00091-00029+00000+008579670001036+ 81CBOVIX VIX OOPP 20160921 002900000022-00027+00039+00093+00086-00043-00098+00157+00152- 82CBOVIX VIX OOPP 20160921 002900000115-00153+00218+00221-00189-00144+00203-00000+008612410011100+ 81CBOVIX VIX OOPC 20160921 003000000025-00021+00049-00003+00004-00037+00075-00018-00015+ 82CBOVIX VIX OOPC 20160921 003000000050+00103-00041-00031+00061+00085-00026+00000+008611170000929+ 81CBOVIX VIX OOPP 20160921 003000000021-00025+00042+00094+00086-00046-00102+00160+00154- 82CBOVIX VIX OOPP 20160921 003000000119-00160+00223+00225-00195-00150+00206-00000+008645250011990+ 81CBOVIX VIX OOPC 20160921 003250000022-00019+00042-00004+00005-00031+00064-00012-00011+ 82CBOVIX VIX OOPC 20160921 003250000041+00088-00031-00024+00049+00072-00021+00000+008746330000726+ 81CBOVIX VIX OOPP 20160921 003250000018-00023+00049+00095+00087-00052-00113+00165+00159- 82CBOVIX VIX OOPP 20160921 003250000128-00175+00233+00232-00206-00163+00212-00000+008784010014282+ 81CBOVIX VIX OOPC 20160921 003500000020-00016+00036-00005+00005-00026+00055-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000034+00076-00024-00019+00040+00061-00016+00000+008878570000576+ 81CBOVIX VIX OOPP 20160921 003500000016-00020+00054+00095+00088-00057-00122+00169+00161- 82CBOVIX VIX OOPP 20160921 003500000135-00188+00240+00237-00215-00174+00216-00000+008920420016626+ 81CBOVIX VIX OOPC 20160921 003750000018-00014+00032-00005+00005-00022+00049-00006-00006+ 82CBOVIX VIX OOPC 20160921 003750000029+00067-00019-00015+00034+00053-00014+00000+009128650000489+ 81CBOVIX VIX OOPP 20160921 003750000014-00019+00058+00096+00088-00060-00128+00171+00163- 82CBOVIX VIX OOPP 20160921 003750000140-00197+00244+00240-00221-00181+00219-00000+009174030019033+ 81CBOVIX VIX OOPC 20160921 004000000016-00013+00028-00005+00005-00019+00042-00005-00004+ 82CBOVIX VIX OOPC 20160921 004000000024+00058-00015-00012+00029+00046-00012+00000+009263310000402+ 81CBOVIX VIX OOPP 20160921 004000000012-00017+00062+00096+00088-00063-00134+00173+00165- 82CBOVIX VIX OOPP 20160921 004000000144-00205+00248+00243-00227-00189+00221-00000+009313400021441+ 81CBOVIX VIX OOPC 20160921 004250000014-00011+00024-00004+00005-00016+00036-00003-00003+ 82CBOVIX VIX OOPC 20160921 004250000020+00050-00012-00009+00023+00039-00009+00000+009274780000314+ 81CBOVIX VIX OOPP 20160921 004250000010-00015+00066+00095+00087-00067-00141+00174+00166- 82CBOVIX VIX OOPP 20160921 004250000149-00214+00252+00246-00232-00196+00223-00000+009331630023848+ 81CBOVIX VIX OOPC 20160921 004500000012-00009+00021-00004+00004-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20160921 004500000017+00043-00009-00008+00019+00033-00007+00000+009354660000257+ 81CBOVIX VIX OOPP 20160921 004500000008-00013+00069+00095+00087-00069-00146+00175+00167- 82CBOVIX VIX OOPP 20160921 004500000152-00220+00255+00248-00236-00201+00225-00000+009418000026284+ 81CBOVIX VIX OOPC 20160921 004750000011-00008+00019-00004+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20160921 004750000015+00039-00008-00006+00017+00030-00006+00000+009533910000225+ 81CBOVIX VIX OOPP 20160921 004750000007-00013+00071+00095+00087-00070-00149+00176+00168- 82CBOVIX VIX OOPP 20160921 004750000154-00225+00256+00249-00239-00205+00226-00000+009602020028746+ 81CBOVIX VIX OOPC 20160921 005000000010-00007+00017-00004+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20160921 005000000013+00034-00006-00005+00015+00026-00006+00000+009652960000192+ 81CBOVIX VIX OOPP 20160921 005000000006-00012+00073+00094+00087-00072-00152+00176+00168- 82CBOVIX VIX OOPP 20160921 005000000156-00229+00258+00250-00241-00209+00227-00000+009727050031208+ 81CBOVIX VIX OOPC 20160921 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20160921 005500000009+00026-00004-00003+00010+00019-00004+00000+009686990000127+ 81CBOVIX VIX OOPP 20160921 005500000004-00010+00078+00094+00086-00075-00158+00177+00169- 82CBOVIX VIX OOPP 20160921 005500000160-00238+00260+00252-00245-00215+00229-00000+009780160036132+ 81CBOVIX VIX OOPC 20160921 006000000005-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160921 006000000006+00018-00002-00002+00006+00013-00002+00000+009583520000078+ 81CBOVIX VIX OOPP 20160921 006000000002-00008+00081+00093+00085-00077-00163+00178+00169- 82CBOVIX VIX OOPP 20160921 006000000163-00245+00262+00254-00249-00221+00230-00000+009707550041071+ 81CBOVIX VIX OOPC 20160921 006500000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160921 006500000005+00017-00002-00002+00006+00012-00002+00000+010059530000075+ 81CBOVIX VIX OOPP 20160921 006500000001-00008+00082+00093+00085-00078-00164+00178+00169- 82CBOVIX VIX OOPP 20160921 006500000163-00246+00262+00254-00249-00222+00230-00000+010182570046057+ 81CBOVIX VIX OOPC 20160921 007000000004-00003+00006-00002+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160921 007000000004+00013-00001-00001+00004+00009-00002+00000+010059770000052+ 81CBOVIX VIX OOPP 20160921 007000000000-00007+00084+00092+00085-00079-00167+00178+00169- 82CBOVIX VIX OOPP 20160921 007000000165-00250+00263+00255-00251-00225+00231-00000+010209860051023+ 81CBOVIX VIX OOPC 20161019 001000000009-00005-00094-00091-00076+00082+00180-00178-00161+ 82CBOVIX VIX OOPC 20161019 001000000168+00266-00264-00244+00254+00235-00215+00000+004835850009462+ 81CBOVIX VIX OOPP 20161019 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161019 001000000001+00000+00002+00010-00000-00001+00018-00000+004900130000018+ 81CBOVIX VIX OOPC 20161019 001100000011-00003-00095-00089-00072+00083+00180-00175-00155+ 82CBOVIX VIX OOPC 20161019 001100000168+00266-00262-00236+00252+00235-00203+00000+004872360008493+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00003-00004+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00004+00019-00002-00001+00029-00000+004900100000046+ 81CBOVIX VIX OOPC 20161019 001200000014-00000-00097-00085-00067+00084+00180-00171-00146+ 82CBOVIX VIX OOPC 20161019 001200000168+00264-00257-00224+00250+00233-00189+00000+004886100007549+ 81CBOVIX VIX OOPP 20161019 001200000008-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20161019 001200000001+00002+00009+00030-00004-00003+00043-00000+004900080000099+ 81CBOVIX VIX OOPC 20161019 001300000018-00004+00098-00080-00060+00086+00180-00164-00136+ 82CBOVIX VIX OOPC 20161019 001300000167+00262-00250-00209+00245+00230-00172+00000+004892190006643+ 81CBOVIX VIX OOPP 20161019 001300000012-00010+00006-00013+00021-00006+00000-00015+00032- 82CBOVIX VIX OOPP 20161019 001300000001-00004+00016+00045-00009-00005+00060-00000+004900040000189+ 81CBOVIX VIX OOPC 20161019 001400000024-00010+00100-00070-00050+00088+00177-00151-00121+ 82CBOVIX VIX OOPC 20161019 001400000163+00257-00235-00188+00234+00225-00154+00000+005252000005866+ 81CBOVIX VIX OOPP 20161019 001400000018-00016+00007-00023+00031-00008+00002+00028+00047- 82CBOVIX VIX OOPP 20161019 001400000004-00009+00032+00066-00020-00011+00078-00000+005256400000409+ 81CBOVIX VIX OOPC 20161019 001500000028-00017+00100-00059-00040+00089+00174-00136-00106+ 82CBOVIX VIX OOPC 20161019 001500000157+00250-00216-00168+00222+00217-00138+00000+005586990005191+ 81CBOVIX VIX OOPP 20161019 001500000022-00023+00007-00034+00040-00008+00006+00043+00061- 82CBOVIX VIX OOPP 20161019 001500000010-00016+00050+00086-00032-00019+00095-00000+005589780000730+ 81CBOVIX VIX OOPC 20161019 001600000032-00022+00099-00048-00032+00088+00169-00121-00093+ 82CBOVIX VIX OOPC 20161019 001600000150+00241-00197-00150+00208+00208-00123+00000+005843760004593+ 81CBOVIX VIX OOPP 20161019 001600000026-00028+00006-00044+00049-00008+00010+00058+00075- 82CBOVIX VIX OOPP 20161019 001600000017-00025+00069+00104-00046-00028+00109-00000+005845630001129+ 81CBOVIX VIX OOPC 20161019 001700000035-00026+00097-00039-00025+00086+00163-00107-00081+ 82CBOVIX VIX OOPC 20161019 001700000142+00231-00178-00133+00194+00198-00110+00000+006125730004095+ 81CBOVIX VIX OOPP 20161019 001700000029-00032+00005-00054+00056-00006+00016+00073+00087- 82CBOVIX VIX OOPP 20161019 001700000025-00035+00088+00121-00061-00037+00122-00000+006126970001628+ 81CBOVIX VIX OOPC 20161019 001800000037-00029+00095-00030-00019+00084+00157-00093-00070+ 82CBOVIX VIX OOPC 20161019 001800000134+00221-00159-00118+00180+00188-00099+00000+006382750003668+ 81CBOVIX VIX OOPP 20161019 001800000031-00035+00002-00062+00062-00003+00023+00086+00097- 82CBOVIX VIX OOPP 20161019 001800000033-00045+00107+00136-00074-00048+00133-00000+006383510002198+ 81CBOVIX VIX OOPC 20161019 001900000038-00031+00092-00024-00014+00081+00150-00081-00062+ 82CBOVIX VIX OOPC 20161019 001900000126+00211-00143-00106+00167+00178-00089+00000+006613100003299+ 81CBOVIX VIX OOPP 20161019 001900000032-00037+00000+00069+00067-00000-00029+00098+00106- 82CBOVIX VIX OOPP 20161019 001900000041-00055+00123+00148-00087-00058+00143-00000+006613460002826+ 81CBOVIX VIX OOPC 20161019 002000000038-00032+00089-00018-00010+00077+00144-00071-00054+ 82CBOVIX VIX OOPC 20161019 002000000118+00201-00128-00094+00155+00168-00081+00000+006814740002975+ 81CBOVIX VIX OOPP 20161019 002000000032-00038+00003+00075+00071-00004-00036+00108+00114- 82CBOVIX VIX OOPP 20161019 002000000049-00065+00138+00160-00099-00068+00152-00000+006814730003499+ 81CBOVIX VIX OOPC 20161019 002100000038-00032+00086-00013-00006+00074+00137-00062-00047+ 82CBOVIX VIX OOPC 20161019 002100000111+00191-00115-00084+00143+00159-00073+00000+006965550002677+ 81CBOVIX VIX OOPP 20161019 002100000032-00038+00006+00080+00075-00007-00042+00117+00120- 82CBOVIX VIX OOPP 20161019 002100000057-00075+00151+00170-00111-00077+00159-00000+006965170004197+ 81CBOVIX VIX OOPC 20161019 002200000038-00032+00083-00009-00003+00070+00131-00054-00041+ 82CBOVIX VIX OOPC 20161019 002200000103+00181-00103-00076+00133+00149-00066+00000+007129550002427+ 81CBOVIX VIX OOPP 20161019 002200000032-00038+00010+00084+00078-00011-00049+00125+00126- 82CBOVIX VIX OOPP 20161019 002200000064-00085+00163+00178-00121-00086+00166-00000+007128800004944+ 81CBOVIX VIX OOPC 20161019 002300000038-00032+00080-00006-00001+00066+00124-00047-00036+ 82CBOVIX VIX OOPC 20161019 002300000097+00172-00092-00068+00123+00141-00060+00000+007279330002206+ 81CBOVIX VIX OOPP 20161019 002300000032-00038+00013+00087+00080-00014-00055+00132+00131- 82CBOVIX VIX OOPP 20161019 002300000071-00094+00174+00186-00131-00095+00172-00000+007278210005719+ 81CBOVIX VIX OOPC 20161019 002400000037-00032+00076-00003-00001-00063+00118-00041-00032+ 82CBOVIX VIX OOPC 20161019 002400000091+00163-00083-00062+00114+00133-00055+00000+007433600002018+ 81CBOVIX VIX OOPP 20161019 002400000031-00038+00016+00090+00082-00018-00061+00138+00135- 82CBOVIX VIX OOPP 20161019 002400000077-00103+00183+00192-00140-00103+00177-00000+007432080006528+ 81CBOVIX VIX OOPC 20161019 002500000036-00031+00073-00001-00003-00059+00113-00036-00028+ 82CBOVIX VIX OOPC 20161019 002500000084+00155-00075-00056+00106+00125-00050+00000+007529570001830+ 81CBOVIX VIX OOPP 20161019 002500000030-00037+00020+00092+00083-00021-00067+00143+00139- 82CBOVIX VIX OOPP 20161019 002500000083-00111+00191+00198-00148-00111+00182-00000+007527640007337+ 81CBOVIX VIX OOPC 20161019 002600000035-00030+00070-00001+00004-00056+00107-00031-00024+ 82CBOVIX VIX OOPC 20161019 002600000079+00147-00067-00050+00098+00117-00046+00000+007611680001659+ 81CBOVIX VIX OOPP 20161019 002600000029-00036+00023+00094+00085-00025-00072+00148+00143- 82CBOVIX VIX OOPP 20161019 002600000089-00119+00199+00204-00156-00118+00187-00000+007609300008163+ 81CBOVIX VIX OOPC 20161019 002700000034-00029+00066-00003+00005-00053+00101-00027-00021+ 82CBOVIX VIX OOPC 20161019 002700000073+00139-00060-00045+00091+00110-00042+00000+007682830001505+ 81CBOVIX VIX OOPP 20161019 002700000028-00035+00026+00095+00086-00028-00078+00152+00146- 82CBOVIX VIX OOPP 20161019 002700000094-00127+00206+00209-00163-00125+00191-00000+007679980009005+ 81CBOVIX VIX OOPC 20161019 002800000033-00028+00063-00004+00006-00050+00096-00023-00019+ 82CBOVIX VIX OOPC 20161019 002800000068+00131-00054-00040+00084+00104-00038+00000+007747730001366+ 81CBOVIX VIX OOPP 20161019 002800000027-00034+00029+00097+00087-00031-00083+00156+00149- 82CBOVIX VIX OOPP 20161019 002800000099-00135+00212+00214-00170-00132+00194-00000+007744360009864+ 81CBOVIX VIX OOPC 20161019 002900000032-00027+00060-00005+00007-00046+00091-00020-00016+ 82CBOVIX VIX OOPC 20161019 002900000063+00124-00048-00036+00077+00097-00034+00000+007771470001228+ 81CBOVIX VIX OOPP 20161019 002900000026-00033+00033+00098+00087-00034-00089+00159+00151- 82CBOVIX VIX OOPP 20161019 002900000105-00142+00218+00218-00177-00139+00198-00000+007767520010722+ 81CBOVIX VIX OOPC 20161019 003000000031-00026+00057-00006+00007-00044+00086-00017-00014+ 82CBOVIX VIX OOPC 20161019 003000000059+00117-00043-00033+00072+00092-00032+00000+007868260001132+ 81CBOVIX VIX OOPP 20161019 003000000025-00032+00035+00098+00088-00037-00093+00162+00153- 82CBOVIX VIX OOPP 20161019 003000000109-00149+00223+00221-00182-00144+00201-00000+007863710011623+ 81CBOVIX VIX OOPC 20161019 003250000028-00023+00051-00007+00008-00037+00075-00012-00010+ 82CBOVIX VIX OOPC 20161019 003250000049+00102-00033-00026+00059+00079-00025+00000+008005660000904+ 81CBOVIX VIX OOPP 20161019 003250000022-00029+00042+00099+00089-00044-00104+00167+00157- 82CBOVIX VIX OOPP 20161019 003250000118-00164+00233+00228-00195-00157+00207-00000+007999340013886+ 81CBOVIX VIX OOPC 20161019 003500000025-00020+00044-00007+00008-00032+00066-00008-00007+ 82CBOVIX VIX OOPC 20161019 003500000041+00089-00025-00020+00049+00067-00020+00000+008118680000725+ 81CBOVIX VIX OOPP 20161019 003500000019-00026+00048+00100+00089-00049-00114+00171+00161- 82CBOVIX VIX OOPP 20161019 003500000126-00177+00241+00234-00205-00168+00212-00000+008110170016200+ 81CBOVIX VIX OOPC 20161019 003750000023-00018+00040-00007+00008-00027+00058-00005-00005+ 82CBOVIX VIX OOPC 20161019 003750000035+00079-00020-00016+00042+00059-00017+00000+008294380000607+ 81CBOVIX VIX OOPP 20161019 003750000017-00024+00053+00100+00089-00053-00121+00174+00163- 82CBOVIX VIX OOPP 20161019 003750000132-00188+00246+00238-00213-00177+00215-00000+008283350018573+ 81CBOVIX VIX OOPC 20161019 004000000021-00016+00035-00007+00008-00024+00051-00004-00003+ 82CBOVIX VIX OOPC 20161019 004000000030+00069-00016-00013+00035+00051-00014+00000+008399000000499+ 81CBOVIX VIX OOPP 20161019 004000000015-00022+00058+00100+00089-00057-00128+00176+00164- 82CBOVIX VIX OOPP 20161019 004000000138-00197+00250+00241-00219-00185+00218-00000+008384820020958+ 81CBOVIX VIX OOPC 20161019 004250000018-00014+00031-00007+00007-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20161019 004250000025+00061-00012-00010+00029+00044-00012+00000+008486170000412+ 81CBOVIX VIX OOPP 20161019 004250000012-00020+00062+00099+00088-00061-00135+00177+00165- 82CBOVIX VIX OOPP 20161019 004250000142-00206+00254+00244-00225-00192+00221-00000+008468150023362+ 81CBOVIX VIX OOPC 20161019 004500000017-00012+00028-00006+00007-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000022+00054-00010-00008+00025+00039-00010+00000+008613990000351+ 81CBOVIX VIX OOPP 20161019 004500000011-00018+00065+00099+00088-00063-00139+00178+00166- 82CBOVIX VIX OOPP 20161019 004500000146-00212+00256+00246-00229-00197+00222-00000+008591680025794+ 81CBOVIX VIX OOPC 20161019 004750000015-00011+00024-00006+00007-00015+00035-00000-00001+ 82CBOVIX VIX OOPC 20161019 004750000019+00047-00008-00007+00021+00034-00008+00000+008668020000291+ 81CBOVIX VIX OOPP 20161019 004750000009-00017+00068+00098+00087-00066-00144+00179+00167- 82CBOVIX VIX OOPP 20161019 004750000149-00219+00259+00247-00233-00202+00224-00000+008640170028225+ 81CBOVIX VIX OOPC 20161019 005000000013-00009+00021-00005+00006-00013+00030-00000+00000+ 82CBOVIX VIX OOPC 20161019 005000000015+00041-00006-00005+00017+00029-00007+00000+008638870000230+ 81CBOVIX VIX OOPP 20161019 005000000007-00015+00072+00098+00087-00068-00149+00180+00167- 82CBOVIX VIX OOPP 20161019 005000000152-00226+00261+00249-00237-00208+00226-00000+008603360030656+ 81CBOVIX VIX OOPC 20161019 005500000011-00007+00017-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20161019 005500000012+00033-00004-00004+00013+00023-00005+00000+008857580000176+ 81CBOVIX VIX OOPP 20161019 005500000005-00013+00076+00097+00086-00071-00155+00180+00168- 82CBOVIX VIX OOPP 20161019 005500000156-00234+00262+00250-00241-00214+00227-00000+008806730035586+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000009+00026-00002-00002+00010+00017-00004+00000+008934490000126+ 81CBOVIX VIX OOPP 20161019 006000000002-00011+00079+00096+00085-00074-00161+00180+00168- 82CBOVIX VIX OOPP 20161019 006000000159-00241+00264+00252-00245-00219+00229-00000+008859790040519+ 81CBOVIX VIX OOPC 20161019 006500000007-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000007+00022-00002-00002+00008+00015-00003+00000+009145660000103+ 81CBOVIX VIX OOPP 20161019 006500000001-00010+00082+00096+00084-00075-00164+00180+00168- 82CBOVIX VIX OOPP 20161019 006500000161-00245+00265+00252-00246-00222+00229-00000+009045760045480+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00018-00001-00001+00006+00012-00002+00000+009251450000079+ 81CBOVIX VIX OOPP 20161019 007000000000+00010+00084+00095+00084-00076-00167+00180+00168- 82CBOVIX VIX OOPP 20161019 007000000162-00249+00265+00253-00248-00225+00230-00000+009113980050440+ 81CBOVIX VIX OOPC 20161116 001000000012-00006-00097-00092-00072+00080+00183-00179-00156+ 82CBOVIX VIX OOPC 20161116 001000000166+00268-00265-00238+00252+00236-00213+00000+004876510009666+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00011-00000-00001+00017-00000+004538260000019+ 81CBOVIX VIX OOPC 20161116 001100000015-00004-00098-00090-00068+00081+00183-00176-00150+ 82CBOVIX VIX OOPC 20161116 001100000167+00268-00263-00231+00251+00235-00203+00000+004725600008698+ 81CBOVIX VIX OOPP 20161116 001100000006-00003+00003-00004+00009-00003+00001-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00019-00001-00001+00028-00000+004537820000047+ 81CBOVIX VIX OOPC 20161116 001200000018-00001-00100-00086-00063+00083+00183-00172-00142+ 82CBOVIX VIX OOPC 20161116 001200000167+00267-00258-00220+00249+00233-00190+00000+004650820007755+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00008+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20161116 001200000001+00001+00009+00031-00003-00003+00041-00000+004537320000099+ 81CBOVIX VIX OOPC 20161116 001300000022-00003+00102-00080-00056+00086+00183-00165-00132+ 82CBOVIX VIX OOPC 20161116 001300000166+00265-00250-00205+00244+00231-00174+00000+004671100006859+ 81CBOVIX VIX OOPP 20161116 001300000014-00011+00007-00014+00022-00007+00001-00016+00033- 82CBOVIX VIX OOPP 20161116 001300000001+00003+00017+00046-00007-00006+00057-00000+004597560000199+ 81CBOVIX VIX OOPC 20161116 001400000028-00011+00104-00069-00045+00088+00181-00151-00116+ 82CBOVIX VIX OOPC 20161116 001400000163+00260-00233-00184+00235+00224-00157+00000+005075230006111+ 81CBOVIX VIX OOPP 20161116 001400000020-00019+00009-00025+00033-00010+00000+00030+00049- 82CBOVIX VIX OOPP 20161116 001400000002-00008+00034+00067-00017-00012+00075-00000+005026630000447+ 81CBOVIX VIX OOPC 20161116 001500000033-00017+00104-00059-00036+00090+00178-00136-00103+ 82CBOVIX VIX OOPC 20161116 001500000159+00254-00216-00165+00224+00217-00141+00000+005279250005415+ 81CBOVIX VIX OOPP 20161116 001500000024-00025+00009-00036+00042-00011+00003+00045+00062- 82CBOVIX VIX OOPP 20161116 001500000006-00014+00052+00086-00028-00019+00091-00000+005240870000746+ 81CBOVIX VIX OOPC 20161116 001600000036-00023+00104-00048-00028+00090+00174-00121-00090+ 82CBOVIX VIX OOPC 20161116 001600000153+00246-00197-00147+00211+00209-00127+00000+005543960004831+ 81CBOVIX VIX OOPP 20161116 001600000028-00031+00009-00047+00050-00011+00008+00060+00076- 82CBOVIX VIX OOPP 20161116 001600000013-00022+00071+00104-00041-00028+00105-00000+005511410001158+ 81CBOVIX VIX OOPC 20161116 001700000039-00027+00102-00038-00021+00088+00168-00106-00078+ 82CBOVIX VIX OOPC 20161116 001700000146+00237-00178-00131+00198+00199-00114+00000+005801930004333+ 81CBOVIX VIX OOPP 20161116 001700000031-00035+00008-00057+00058-00010+00013+00075+00087- 82CBOVIX VIX OOPP 20161116 001700000020-00031+00090+00120-00054-00037+00118-00000+005772660001656+ 81CBOVIX VIX OOPC 20161116 001800000041-00030+00101-00030-00015+00086+00163-00093-00068+ 82CBOVIX VIX OOPC 20161116 001800000138+00227-00160-00117+00185+00189-00103+00000+006035700003904+ 81CBOVIX VIX OOPP 20161116 001800000033-00038+00006-00065+00064-00008+00019+00088+00097- 82CBOVIX VIX OOPP 20161116 001800000027-00041+00108+00135-00067-00047+00129-00000+006008320002223+ 81CBOVIX VIX OOPC 20161116 001900000043-00033+00098-00023-00010+00084+00157-00081-00059+ 82CBOVIX VIX OOPC 20161116 001900000131+00218-00144-00105+00173+00179-00093+00000+006200900003508+ 81CBOVIX VIX OOPP 20161116 001900000034-00041+00003-00072+00069-00005+00025+00100+00106- 82CBOVIX VIX OOPP 20161116 001900000035-00050+00125+00147-00079-00057+00139-00000+006174580002823+ 81CBOVIX VIX OOPC 20161116 002000000043-00034+00095-00017-00006+00081+00150-00071-00052+ 82CBOVIX VIX OOPC 20161116 002000000123+00208-00129-00094+00161+00170-00085+00000+006410000003191+ 81CBOVIX VIX OOPP 20161116 002000000035-00042+00001-00078+00073-00002+00031+00111+00114- 82CBOVIX VIX OOPP 20161116 002000000042-00060+00139+00158-00091-00067+00147-00000+006384200003501+ 81CBOVIX VIX OOPC 20161116 002100000043-00035+00092-00012-00002+00077+00144-00062-00045+ 82CBOVIX VIX OOPC 20161116 002100000116+00199-00115-00084+00150+00161-00077+00000+006524570002874+ 81CBOVIX VIX OOPP 20161116 002100000035-00043+00002+00083+00076-00001-00037+00120+00120- 82CBOVIX VIX OOPP 20161116 002100000049-00069+00153+00168-00102-00076+00155-00000+006498920004180+ 81CBOVIX VIX OOPC 20161116 002200000043-00035+00089-00007-00001-00074+00138-00054-00039+ 82CBOVIX VIX OOPC 20161116 002200000109+00189-00103-00075+00139+00152-00070+00000+006619210002588+ 81CBOVIX VIX OOPP 20161116 002200000035-00043+00006+00088+00079-00005-00044+00128+00126- 82CBOVIX VIX OOPP 20161116 002200000057-00079+00165+00177-00113-00085+00162-00000+006593420004890+ 81CBOVIX VIX OOPC 20161116 002300000043-00035+00086-00004-00003-00071+00132-00047-00034+ 82CBOVIX VIX OOPC 20161116 002300000102+00181-00093-00068+00130+00143-00064+00000+006801020002383+ 81CBOVIX VIX OOPP 20161116 002300000035-00043+00009+00091+00081-00008-00050+00135+00131- 82CBOVIX VIX OOPP 20161116 002300000063-00087+00175+00184-00122-00093+00168-00000+006774890005681+ 81CBOVIX VIX OOPC 20161116 002400000042-00035+00083-00001-00005-00067+00126-00041-00030+ 82CBOVIX VIX OOPC 20161116 002400000096+00172-00084-00061+00122+00135-00059+00000+006923460002179+ 81CBOVIX VIX OOPP 20161116 002400000034-00043+00012+00094+00083-00011-00055+00141+00135- 82CBOVIX VIX OOPP 20161116 002400000069-00096+00185+00191-00131-00101+00173-00000+006896800006472+ 81CBOVIX VIX OOPC 20161116 002500000041-00034+00079-00001+00006-00064+00120-00035-00026+ 82CBOVIX VIX OOPC 20161116 002500000090+00164-00075-00055+00113+00128-00054+00000+006992770001974+ 81CBOVIX VIX OOPP 20161116 002500000033-00042+00015+00096+00085-00015-00061+00147+00140- 82CBOVIX VIX OOPP 20161116 002500000075-00105+00194+00197-00139-00109+00178-00000+006965390007263+ 81CBOVIX VIX OOPC 20161116 002600000040-00033+00076-00003+00008-00060+00114-00030-00022+ 82CBOVIX VIX OOPC 20161116 002600000084+00155-00066-00049+00104+00120-00048+00000+007012720001769+ 81CBOVIX VIX OOPP 20161116 002600000032-00041+00019+00098+00086-00019-00067+00152+00143- 82CBOVIX VIX OOPP 20161116 002600000082-00113+00202+00203-00148-00116+00184-00000+006984420008054+ 81CBOVIX VIX OOPC 20161116 002700000039-00032+00073-00005+00009-00057+00109-00026-00019+ 82CBOVIX VIX OOPC 20161116 002700000078+00147-00059-00044+00096+00113-00044+00000+007074180001607+ 81CBOVIX VIX OOPP 20161116 002700000031-00041+00022+00100+00087-00022-00073+00156+00146- 82CBOVIX VIX OOPP 20161116 002700000088-00121+00209+00208-00156-00124+00188-00000+007044840008888+ 81CBOVIX VIX OOPC 20161116 002800000038-00031+00070-00006+00010-00054+00103-00022-00016+ 82CBOVIX VIX OOPC 20161116 002800000073+00140-00053-00040+00090+00107-00040+00000+007153880001472+ 81CBOVIX VIX OOPP 20161116 002800000030-00039+00025+00101+00088-00025-00078+00160+00149- 82CBOVIX VIX OOPP 20161116 002800000093-00129+00215+00212-00163-00130+00192-00000+007123410009748+ 81CBOVIX VIX OOPC 20161116 002900000037-00030+00067-00007+00010-00051+00099-00019-00014+ 82CBOVIX VIX OOPC 20161116 002900000069+00134-00048-00036+00084+00101-00038+00000+007265850001367+ 81CBOVIX VIX OOPP 20161116 002900000029-00038+00028+00102+00089-00028-00083+00162+00151- 82CBOVIX VIX OOPP 20161116 002900000097-00135+00220+00216-00168-00136+00194-00000+007234230010639+ 81CBOVIX VIX OOPC 20161116 003000000036-00029+00064-00008+00011-00048+00094-00017-00012+ 82CBOVIX VIX OOPC 20161116 003000000065+00127-00044-00033+00079+00095-00035+00000+007348010001262+ 81CBOVIX VIX OOPP 20161116 003000000028-00037+00031+00103+00089-00031-00087+00165+00153- 82CBOVIX VIX OOPP 20161116 003000000101-00141+00225+00219-00174-00141+00197-00000+007315090011530+ 81CBOVIX VIX OOPC 20161116 003250000033-00026+00057-00009+00011-00042+00083-00011-00008+ 82CBOVIX VIX OOPC 20161116 003250000055+00112-00034-00026+00066+00083-00028+00000+007494730001026+ 81CBOVIX VIX OOPP 20161116 003250000025-00034+00038+00104+00090-00037-00098+00171+00157- 82CBOVIX VIX OOPP 20161116 003250000111-00157+00235+00226-00186-00154+00204-00000+007457910013784+ 81CBOVIX VIX OOPC 20161116 003500000030-00023+00050-00009+00011-00035+00073-00007-00005+ 82CBOVIX VIX OOPC 20161116 003500000046+00098-00025-00020+00054+00071-00023+00000+007536480000811+ 81CBOVIX VIX OOPP 20161116 003500000021-00031+00045+00104+00090-00043-00109+00175+00160- 82CBOVIX VIX OOPP 20161116 003500000120-00171+00243+00232-00198-00166+00209-00000+007494440016058+ 81CBOVIX VIX OOPC 20161116 003750000027-00021+00044-00009+00011-00030+00064-00004-00003+ 82CBOVIX VIX OOPC 20161116 003750000039+00086-00019-00015+00045+00061-00018+00000+007629150000661+ 81CBOVIX VIX OOPP 20161116 003750000018-00029+00051+00104+00089-00049-00118+00178+00162- 82CBOVIX VIX OOPP 20161116 003750000127-00183+00249+00237-00207-00176+00213-00000+007581270018397+ 81CBOVIX VIX OOPC 20161116 004000000024-00018+00040-00009+00010-00026+00057-00002-00002+ 82CBOVIX VIX OOPC 20161116 004000000033+00076-00015-00012+00038+00053-00015+00000+007723150000546+ 81CBOVIX VIX OOPP 20161116 004000000016-00026+00056+00104+00089-00053-00126+00180+00164- 82CBOVIX VIX OOPP 20161116 004000000133-00193+00254+00240-00214-00184+00217-00000+007668590020772+ 81CBOVIX VIX OOPC 20161116 004250000021-00016+00034-00008+00010-00022+00049-00001-00000+ 82CBOVIX VIX OOPC 20161116 004250000027+00065-00011-00009+00031+00045-00012+00000+007714370000431+ 81CBOVIX VIX OOPP 20161116 004250000013-00023+00061+00103+00088-00057-00133+00181+00165- 82CBOVIX VIX OOPP 20161116 004250000139-00204+00258+00243-00222-00192+00220-00000+007650420023146+ 81CBOVIX VIX OOPC 20161116 004500000019-00014+00031-00008+00009-00019+00044-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000024+00059-00009-00008+00027+00040-00011+00000+007864240000375+ 81CBOVIX VIX OOPP 20161116 004500000011-00022+00064+00102+00088-00060-00138+00182+00165- 82CBOVIX VIX OOPP 20161116 004500000142-00210+00260+00245-00225-00197+00221-00000+007792620025580+ 81CBOVIX VIX OOPC 20161116 004750000018-00013+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000021+00053-00007-00006+00024+00035-00009+00000+007954890000319+ 81CBOVIX VIX OOPP 20161116 004750000009-00020+00068+00102+00087-00062-00143+00182+00166- 82CBOVIX VIX OOPP 20161116 004750000145-00217+00262+00246-00229-00202+00223-00000+007873580028013+ 81CBOVIX VIX OOPC 20161116 005000000016-00011+00025-00007+00008-00015+00035-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000018+00047-00005-00005+00020+00031-00008+00000+008036890000273+ 81CBOVIX VIX OOPP 20161116 005000000007-00019+00070+00101+00086-00064-00147+00183+00166- 82CBOVIX VIX OOPP 20161116 005000000148-00223+00263+00247-00232-00206+00224-00000+007944610030456+ 81CBOVIX VIX OOPC 20161116 005500000012-00008+00019-00005+00006-00011+00027-00002+00001- 82CBOVIX VIX OOPC 20161116 005500000013+00036-00003-00003+00014+00023-00005+00000+008023650000181+ 81CBOVIX VIX OOPP 20161116 005500000004-00016+00077+00100+00085-00069-00156+00183+00167- 82CBOVIX VIX OOPP 20161116 005500000154-00234+00266+00249-00239-00214+00227-00000+007896150035343+ 81CBOVIX VIX OOPC 20161116 006000000010-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20161116 006000000009+00028-00001-00002+00010+00018-00004+00000+008085270000128+ 81CBOVIX VIX OOPP 20161116 006000000001-00014+00081+00099+00083-00071-00162+00183+00167- 82CBOVIX VIX OOPP 20161116 006000000157-00242+00267+00250-00243-00220+00228-00000+007914410040270+ 81CBOVIX VIX OOPC 20161116 006500000008-00005+00013-00004+00005-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20161116 006500000008+00024-00001-00001+00008+00015-00003+00000+008274620000104+ 81CBOVIX VIX OOPP 20161116 006500000001+00013+00083+00098+00083-00073-00165+00183+00167- 82CBOVIX VIX OOPP 20161116 006500000159-00247+00267+00251-00245-00223+00229-00000+008063870045224+ 81CBOVIX VIX OOPC 20161116 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20161116 007000000006+00019-00000-00001+00007+00012-00002+00000+008366000000080+ 81CBOVIX VIX OOPP 20161116 007000000002+00012+00086+00097+00082-00074-00169+00183+00166- 82CBOVIX VIX OOPP 20161116 007000000160-00251+00268+00251-00247-00226+00230-00000+008093560050179+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000030137 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000106849 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000202740 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000279452 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000528767 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000624658 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000778082 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001027397 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001526027 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002542466 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000034300300003000000000024658 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000031100300003000000000120548 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000197260 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000293151 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000043836 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000139726 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000216438 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000293151 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000024658 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000120548 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000197260 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000293151 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000369863 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000446575 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000542466 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000619178 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000695890 10000020170215VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201606201607 100010001100 13 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20160608 0000000000000000056500300003000000000005479 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000043836 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000063014 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000082192 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000101370 10000020160713VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008454481Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008454481+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007694941Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007694941+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008544412Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008544412+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006896472Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006896472+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007584633Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007584633+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007648446Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007648446+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008819863Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008819863+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009118759Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009118759+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008494027Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008494027+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008807638Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008807638+ 81CFXVU RVB FUT 201606 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201606 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000183750+ 81CFXVU RVB FUT 201607 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201607 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000205000+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000209500+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000216500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04340+10000+000000000144750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000179750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196750+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205000+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207000+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-04122+10000+000000000137500+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04490+10000+000000000149750+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-04610+10000+000000000153750+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-04820+10000+000000000160750+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+