0 CFX 20160603SFC 201606031737U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000736500 T BRLBUSD$0000283583 T CADCUSD$0000772678 T CHFSUSD$0001024170 T CNYCUSD$0000152690 T COPEUSD$0000000331 T CZKKUSD$0000042018 T DKKFUSD$0000152632 T EURUUSD$0001135600 T GBPLUSD$0001451800 T HKDHUSD$0000128731 T HUFHUSD$0000003635 T JPYYUSD$0000009378 T KRWWUSD$0000000844 T MXNPUSD$0000053752 T MYRMUSD$0000241254 T NOKNUSD$0000122258 T NZDZUSD$0000695200 T PLNPUSD$0000258906 T RUBRUSD$0000015234 T SEKKUSD$0000122694 T SGDJUSD$0000736756 T THBOUSD$0000028288 T TRYTUSD$0000344257 T TWDQUSD$0000030675 T ZARZUSD$0000066337 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0075204700000000003430300003000000420032877 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0076886800000000003110300003000000520128767 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0076787400000000003110300003000000620205479 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0067083500075000005650300003000000420032877 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0063903100075000003650300003000000520128767 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0030385300075000003650300003000000620205479 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160608 0059668000075000000000300003000000410013699 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0065798300075000005650300003000000420032877 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0080727700075000000000300003000000440052055 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0062774300075000000000300003000000450071233 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0073431100075000000000300003000000470090411 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160720 0079369500075000003650300003000000520128767 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0076201400075000003650300003000000620205479 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0068870000075000002600300003000000750301370 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0066569900075000002600300003000000840378082 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0061920500075000002600300003000000940454795 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00112-00112-00107+00107+00225-00225-00204+ 82CBORVX RVX OOPC 20160615 001500000204+00340-00340-00283+00283+00308-00114+00000+007149110003787+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00003+00003+00007-00007-00003+00003+00024- 82CBORVX RVX OOPP 20160615 001500000024-00004+00004+00060-00060-00001+00195-00000+007148570000038+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00107-00107-00097+00097+00218-00218-00178+ 82CBORVX RVX OOPC 20160615 001600000178+00332-00332-00235+00235+00305-00086+00000+007148900002869+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00008+00008+00017-00017-00010+00010+00051- 82CBORVX RVX OOPP 20160615 001600000051-00012+00012+00107-00107-00004+00223-00000+007148560000120+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00098-00098-00082+00082+00204-00204-00143+ 82CBORVX RVX OOPC 20160615 001700000143+00315-00315-00180+00180+00300-00061+00000+007148800002050+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00017+00017+00032-00032-00025+00025+00086- 82CBORVX RVX OOPP 20160615 001700000086-00028+00028+00163-00163-00009+00247-00000+007148530000300+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00083-00083-00063+00063+00180-00180-00105+ 82CBORVX RVX OOPC 20160615 001800000105+00285-00285-00128+00128+00289-00042+00000+007378160001400+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00032+00032+00051-00051-00049+00049+00123- 82CBORVX RVX OOPP 20160615 001800000123-00058+00058+00215-00215-00019+00267-00000+007377910000650+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00066-00066-00046+00046+00149-00149-00073+ 82CBORVX RVX OOPC 20160615 001900000073+00245-00245-00086+00086+00274-00028+00000+007663030000925+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00049+00049+00068-00068-00080+00080+00155- 82CBORVX RVX OOPP 20160615 001900000155-00099+00099+00256-00256-00035+00281-00000+007662760001175+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00050-00050-00032+00032+00117-00117-00049+ 82CBORVX RVX OOPC 20160615 002000000049+00200-00200-00057+00057+00253-00018+00000+007969190000600+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00065+00065+00082-00082-00112+00112+00179- 82CBORVX RVX OOPP 20160615 002000000179-00143+00143+00286-00286-00055+00291-00000+007968850001850+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00036-00036-00021+00021+00089-00089-00032+ 82CBORVX RVX OOPC 20160615 002100000032+00158-00158-00036+00036+00230-00011+00000+008217310000380+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00079+00079+00093-00093-00140+00140+00196- 82CBORVX RVX OOPP 20160615 002100000196-00185+00185+00306-00306-00078+00297-00000+008216850002630+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00026-00026-00015+00015+00066-00066-00021+ 82CBORVX RVX OOPC 20160615 002200000021+00121-00121-00024+00024+00206-00008+00000+008589710000250+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00089+00089+00100-00100-00163+00163+00207- 82CBORVX RVX OOPP 20160615 002200000207-00222+00222+00319-00319-00103+00301-00000+008589080003500+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00020-00020-00011+00011+00051-00051-00017+ 82CBORVX RVX OOPC 20160615 002300000017+00096-00096-00019+00019+00181-00006+00000+009362980000196+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00095+00095+00103-00103-00178+00178+00212- 82CBORVX RVX OOPP 20160615 002300000212-00247+00247+00324-00324-00128+00303-00000+009362150004445+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00013-00013-00007+00007+00036-00036-00010+ 82CBORVX RVX OOPC 20160615 002400000010+00070-00070-00011+00011+00157-00004+00000+009362980000117+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00101+00101+00107-00107-00193+00193+00218- 82CBORVX RVX OOPP 20160615 002400000218-00273+00273+00331-00331-00152+00305-00000+009361740005366+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00009-00009-00004+00004+00025-00025-00006+ 82CBORVX RVX OOPC 20160615 002500000006+00050-00050-00007+00007+00133-00002+00000+009362970000068+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00106+00106+00110-00110-00204+00204+00222- 82CBORVX RVX OOPP 20160615 002500000222-00293+00293+00336-00336-00175+00307-00000+009361050006317+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00006-00006-00003+00003+00016-00016-00003+ 82CBORVX RVX OOPC 20160615 002600000003+00034-00034-00004+00004+00112-00001+00000+009362970000039+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00109+00109+00112-00112-00213+00213+00225- 82CBORVX RVX OOPP 20160615 002600000225-00309+00309+00339-00339-00197+00307-00000+009359880007288+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00003-00003-00001+00001+00011-00011-00002+ 82CBORVX RVX OOPC 20160615 002700000002+00023-00023-00002+00002+00092-00001+00000+009362960000022+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00111+00111+00113-00113-00218+00218+00226- 82CBORVX RVX OOPP 20160615 002700000226-00320+00320+00341-00341-00217+00308-00000+009357840008270+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20160615 002800000001+00015-00015-00001+00001+00075-00000+00000+009362960000012+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00113+00113+00113-00113-00222+00222+00227- 82CBORVX RVX OOPP 20160615 002800000227-00328+00328+00342-00342-00234+00308-00000+009354260009261+ 81CBORVX RVX OOPC 20160615 002900000000+00000+00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20160615 002900000001+00010-00010-00001+00001+00059-00000+00000+009362960000006+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00113+00113+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20160615 002900000228-00333+00333+00342-00342-00250+00308-00000+009347750010255+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160615 003000000000+00006-00006-00000+00000+00047-00000+00000+009362960000003+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 003000000228-00337+00337+00342-00342-00262+00309-00000+009335780011252+ 81CBORVX RVX OOPC 20160615 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 003250000000+00002-00002-00000+00000+00024-00000+00000+009362870000001+ 81CBORVX RVX OOPP 20160615 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20160615 003250000228-00342+00342+00343-00343-00286+00309-00000+009232110013749+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003500000000+00001-00001-00000+00000+00011-00000+00000+009362870000000+ 81CBORVX RVX OOPP 20160615 003500000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 003500000228-00343+00343+00343-00343-00298+00309-00000+009232110016248+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003750000000+00000-00000-00000+00000+00007-00000+00000+010178500000000+ 81CBORVX RVX OOPP 20160615 003750000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 003750000228-00343+00343+00343-00343-00304+00309-00000+009232110018747+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00000-00000-00000+00000+00005-00000+00000+011046740000000+ 81CBORVX RVX OOPP 20160615 004000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 004000000228-00343+00343+00343-00343-00307+00309-00000+009232110021247+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000-00000-00000+00000+00003-00000+00000+011857190000000+ 81CBORVX RVX OOPP 20160615 004250000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 004250000228-00343+00343+00343-00343-00308+00309-00000+009232110023747+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000-00000-00000+00000+00003-00000+00000+012614300000000+ 81CBORVX RVX OOPP 20160615 004500000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 004500000228-00343+00343+00343-00343-00309+00309-00000+009232110026246+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+013328450000000+ 81CBORVX RVX OOPP 20160615 004750000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 004750000228-00343+00343+00343-00343-00309+00309-00000+009232110028746+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+014001110000000+ 81CBORVX RVX OOPP 20160615 005000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 005000000228-00343+00343+00343-00343-00309+00309-00000+009232110031246+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00001-00000+00000+015241230000000+ 81CBORVX RVX OOPP 20160615 005500000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 005500000228-00343+00343+00343-00343-00309+00309-00000+009232110036245+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00001-00000+00000+016364300000000+ 81CBORVX RVX OOPP 20160615 006000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 006000000228-00343+00343+00343-00343-00309+00309-00000+009232110041244+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00001-00000+00000+017389590000000+ 81CBORVX RVX OOPP 20160615 006500000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 006500000228-00343+00343+00343-00343-00309+00309-00000+009232110046243+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+018331910000000+ 81CBORVX RVX OOPP 20160615 007000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20160615 007000000228-00343+00343+00343-00343-00309+00309-00000+009232110051243+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00100-00100-00094+00094+00200-00200-00186+ 82CBORVX RVX OOPC 20160720 001500000186+00301-00301-00271+00271+00276-00172+00000+006473810005920+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20160720 001500000020-00011+00011+00038-00038-00004+00107-00000+006472840000149+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00096-00096-00089+00089+00193-00193-00174+ 82CBORVX RVX OOPC 20160720 001600000174+00293-00293-00251+00251+00272-00148+00000+006473600005047+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00009+00009+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20160720 001600000032-00020+00020+00058-00058-00008+00131-00000+006472810000275+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00090-00090-00082+00082+00183-00183-00159+ 82CBORVX RVX OOPC 20160720 001700000159+00279-00279-00227+00227+00266-00126+00000+006633720004269+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00015+00015+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20160720 001700000047-00033+00033+00083-00083-00014+00153-00000+006633050000496+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00083-00083-00074+00074+00170-00170-00142+ 82CBORVX RVX OOPC 20160720 001800000142+00261-00261-00200+00200+00256-00107+00000+006965380003620+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00022+00022+00028-00028-00039+00039+00064- 82CBORVX RVX OOPP 20160720 001800000064-00052+00052+00109-00109-00024+00172-00000+006964780000847+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00075-00075-00066+00066+00155-00155-00125+ 82CBORVX RVX OOPC 20160720 001900000125+00241-00241-00176+00176+00245-00091+00000+007233010003059+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00030+00030+00036-00036-00053+00053+00081- 82CBORVX RVX OOPP 20160720 001900000081-00072+00072+00134-00134-00036+00189-00000+007232420001285+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00068-00068-00059+00059+00141-00141-00110+ 82CBORVX RVX OOPC 20160720 002000000110+00220-00220-00153+00153+00231-00077+00000+007535080002600+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00037+00037+00044-00044-00068+00068+00096- 82CBORVX RVX OOPP 20160720 002000000096-00093+00093+00157-00157-00049+00202-00000+007534470001825+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00060-00060-00052+00052+00127-00127-00096+ 82CBORVX RVX OOPC 20160720 002100000096+00199-00199-00133+00133+00217-00066+00000+007842890002225+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00045+00045+00051-00051-00082+00082+00110- 82CBORVX RVX OOPP 20160720 002100000110-00113+00113+00176-00176-00064+00213-00000+007842240002450+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00054-00054-00046+00046+00114-00114-00085+ 82CBORVX RVX OOPC 20160720 002200000085+00180-00180-00117+00117+00202-00057+00000+008168980001926+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00051+00051+00057-00057-00095+00095+00121- 82CBORVX RVX OOPP 20160720 002200000121-00132+00132+00193-00193-00078+00222-00000+008168280003150+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00048-00048-00040+00040+00102-00102-00075+ 82CBORVX RVX OOPC 20160720 002300000075+00163-00163-00102+00102+00188-00049+00000+008421910001662+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00057+00057+00062-00062-00106+00106+00131- 82CBORVX RVX OOPP 20160720 002300000131-00150+00150+00207-00207-00092+00230-00000+008421140003885+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00043-00043-00035+00035+00092-00092-00065+ 82CBORVX RVX OOPC 20160720 002400000065+00146-00146-00089+00089+00174-00042+00000+008607420001426+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00062+00062+00067-00067-00117+00117+00141- 82CBORVX RVX OOPP 20160720 002400000141-00166+00166+00221-00221-00106+00237-00000+008606570004648+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00038-00038-00031+00031+00082-00082-00057+ 82CBORVX RVX OOPC 20160720 002500000057+00131-00131-00078+00078+00161-00036+00000+008777380001226+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00067+00067+00071-00071-00127+00127+00149- 82CBORVX RVX OOPP 20160720 002500000149-00181+00181+00232-00232-00119+00243-00000+008776430005448+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00034-00034-00028+00028+00073-00073-00050+ 82CBORVX RVX OOPC 20160720 002600000050+00118-00118-00068+00068+00148-00032+00000+008969780001066+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00071+00071+00075-00075-00136+00136+00156- 82CBORVX RVX OOPP 20160720 002600000156-00194+00194+00242-00242-00132+00248-00000+008968720006287+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20160720 002700000044+00106-00106-00060+00060+00137-00028+00000+009134370000926+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00075+00075+00078-00078-00143+00143+00162- 82CBORVX RVX OOPP 20160720 002700000162-00206+00206+00250-00250-00144+00252-00000+009133170007147+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00027-00027-00022+00022+00059-00059-00039+ 82CBORVX RVX OOPC 20160720 002800000039+00095-00095-00052+00052+00126-00024+00000+009281600000805+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00078+00078+00081-00081-00150+00150+00167- 82CBORVX RVX OOPP 20160720 002800000167-00217+00217+00257-00257-00155+00256-00000+009280250008025+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20160720 002900000035+00086-00086-00046+00046+00116-00021+00000+009435010000705+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00081+00081+00083-00083-00156+00156+00171- 82CBORVX RVX OOPP 20160720 002900000171-00227+00227+00263-00263-00165+00259-00000+009433490008925+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20160720 003000000031+00078-00078-00041+00041+00107-00019+00000+009611350000626+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00083+00083+00085-00085-00161+00161+00175- 82CBORVX RVX OOPP 20160720 003000000175-00235+00235+00268-00268-00174+00261-00000+009609640009845+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160720 003250000023+00059-00059-00030+00030+00086-00013+00000+009867780000447+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00089+00089+00090-00090-00173+00173+00183- 82CBORVX RVX OOPP 20160720 003250000183-00253+00253+00280-00280-00194+00266-00000+009865460012164+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20160720 003500000017+00045-00045-00022+00022+00069-00010+00000+010066840000320+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00093+00093+00093-00093-00182+00182+00189- 82CBORVX RVX OOPP 20160720 003500000189-00267+00267+00288-00288-00211+00270-00000+010063670014535+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160720 003750000013+00036-00036-00017+00017+00056-00007+00000+010353160000244+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00096+00096+00095-00095-00187+00187+00193- 82CBORVX RVX OOPP 20160720 003750000193-00277+00277+00293-00293-00224+00272-00000+010348960016957+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160720 004000000009+00026-00026-00012+00012+00044-00005+00000+010353150000165+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00098+00098+00097-00097-00193+00193+00197- 82CBORVX RVX OOPP 20160720 004000000197-00286+00286+00298-00298-00236+00275-00000+010347220019377+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 004250000006+00019-00019-00008+00008+00034-00003+00000+010353150000112+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00100+00100+00099-00099-00197+00197+00200- 82CBORVX RVX OOPP 20160720 004250000200-00293+00293+00301-00301-00246+00276-00000+010344730021822+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00004-00004-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20160720 004500000004+00014-00014-00006+00006+00027-00002+00000+010353150000076+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00102+00102+00100-00100-00201+00201+00202- 82CBORVX RVX OOPP 20160720 004500000202-00298+00298+00304-00304-00254+00277-00000+010341150024285+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 004750000003+00010-00010-00004+00004+00021-00002+00000+010353150000052+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00103+00103+00101-00101-00203+00203+00203- 82CBORVX RVX OOPP 20160720 004750000203-00302+00302+00306-00306-00260+00278-00000+010336010026759+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 005000000002+00008-00008-00003+00003+00016-00001+00000+010353140000036+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00103+00103+00101-00101-00204+00204+00204- 82CBORVX RVX OOPP 20160720 005000000204-00305+00305+00307-00307-00265+00278-00000+010328640029241+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 005500000001+00004-00004-00001+00001+00009-00001+00000+010353130000017+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBORVX RVX OOPP 20160720 005500000205-00308+00308+00308-00308-00271+00279-00000+010302890034219+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 006000000001+00002-00002-00001+00001+00006-00000+00000+010353130000008+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBORVX RVX OOPP 20160720 006000000205-00310+00310+00309-00309-00275+00279-00000+010249250039206+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00001-00001-00000+00000+00003-00000+00000+010353130000004+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00105+00105+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20160720 006500000206-00311+00311+00309-00309-00277+00279-00000+010132710044199+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00001-00001-00000+00000+00002-00000+00000+010353150000002+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00105+00105+00102-00102-00209+00209+00206- 82CBORVX RVX OOPP 20160720 007000000206-00312+00312+00310-00310-00279+00279-00000+009839580049193+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00099-00099-00091+00091+00197-00197-00181+ 82CBORVX RVX OOPC 20160817 001500000181+00297-00297-00266+00266+00274-00180+00000+006097460006416+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20160817 001500000024-00017+00017+00043-00043-00008+00099-00000+006185610000262+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00095-00095-00086+00086+00190-00190-00170+ 82CBORVX RVX OOPC 20160817 001600000170+00288-00288-00248+00248+00269-00159+00000+006120900005583+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20160817 001600000035-00026+00026+00061-00061-00012+00120-00000+006186460000427+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00090-00090-00081+00081+00181-00181-00158+ 82CBORVX RVX OOPC 20160817 001700000158+00275-00275-00228+00228+00262-00139+00000+006227980004834+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00017+00017+00021-00021-00030+00030+00047- 82CBORVX RVX OOPP 20160817 001700000047-00039+00039+00081-00081-00019+00140-00000+006279740000678+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00083-00083-00074+00074+00169-00169-00143+ 82CBORVX RVX OOPC 20160817 001800000143+00258-00258-00206+00206+00252-00122+00000+006507230004215+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00023+00023+00027-00027-00041+00041+00061- 82CBORVX RVX OOPP 20160817 001800000061-00056+00056+00103-00103-00029+00157-00000+006550520001057+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00077-00077-00067+00067+00157-00157-00130+ 82CBORVX RVX OOPC 20160817 001900000130+00241-00241-00185+00185+00241-00107+00000+006794360003691+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00030+00030+00034-00034-00054+00054+00075- 82CBORVX RVX OOPP 20160817 001900000075-00073+00073+00123-00123-00040+00172-00000+006832880001531+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00070-00070-00061+00061+00144-00144-00117+ 82CBORVX RVX OOPC 20160817 002000000117+00222-00222-00167+00167+00228-00095+00000+007196950003291+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00036+00036+00040-00040-00066+00066+00087- 82CBORVX RVX OOPP 20160817 002000000087-00091+00091+00142-00142-00053+00184-00000+007232780002131+ 81CBORVX RVX OOPC 20160817 002100000002-00002-00064-00064-00055+00055+00133-00133-00106+ 82CBORVX RVX OOPC 20160817 002100000106+00206-00206-00150+00150+00216-00085+00000+007483000002925+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00042+00042+00046-00046-00077+00077+00098- 82CBORVX RVX OOPP 20160817 002100000098-00108+00108+00158-00158-00065+00194-00000+007517430002763+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00059-00059-00051+00051+00122-00122-00097+ 82CBORVX RVX OOPC 20160817 002200000097+00190-00190-00136+00136+00203-00077+00000+007840350002646+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00047+00047+00050-00050-00088+00088+00108- 82CBORVX RVX OOPP 20160817 002200000108-00124+00124+00172-00172-00078+00202-00000+007874170003483+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00054-00054-00046+00046+00112-00112-00088+ 82CBORVX RVX OOPC 20160817 002300000088+00175-00175-00124+00124+00191-00069+00000+008063200002368+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00052+00052+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20160817 002300000117-00138+00138+00184-00184-00090+00210-00000+008096910004204+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00050-00050-00042+00042+00103-00103-00079+ 82CBORVX RVX OOPC 20160817 002400000079+00162-00162-00111+00111+00180-00061+00000+008172800002090+ 81CBORVX RVX OOPP 20160817 002400000002+00002+00057+00057+00059-00059-00107+00107+00125- 82CBORVX RVX OOPP 20160817 002400000125-00152+00152+00197-00197-00101+00218-00000+008206810004924+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00046-00046-00038+00038+00095-00095-00072+ 82CBORVX RVX OOPC 20160817 002500000072+00149-00149-00101+00101+00169-00055+00000+008381290001886+ 81CBORVX RVX OOPP 20160817 002500000002+00002+00061+00061+00063-00063-00115+00115+00132- 82CBORVX RVX OOPP 20160817 002500000132-00164+00164+00207-00207-00112+00224-00000+008415890005719+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00042-00042-00035+00035+00088-00088-00066+ 82CBORVX RVX OOPC 20160817 002600000066+00138-00138-00093+00093+00158-00050+00000+008617790001723+ 81CBORVX RVX OOPP 20160817 002600000002+00002+00064+00064+00066-00066-00122+00122+00138- 82CBORVX RVX OOPP 20160817 002600000138-00175+00175+00215-00215-00122+00229-00000+008653160006554+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00039-00039-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20160817 002700000061+00128-00128-00085+00085+00149-00046+00000+008819700001573+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00067+00067+00069-00069-00129+00129+00143- 82CBORVX RVX OOPP 20160817 002700000143-00185+00185+00223-00223-00132+00233-00000+008856030007403+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00036-00036-00030+00030+00075-00075-00056+ 82CBORVX RVX OOPC 20160817 002800000056+00119-00119-00078+00078+00140-00041+00000+008970080001427+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00070+00070+00071-00071-00135+00135+00149- 82CBORVX RVX OOPP 20160817 002800000149-00194+00194+00230-00230-00141+00237-00000+009007590008256+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20160817 002900000051+00110-00110-00071+00071+00131-00038+00000+009109810001298+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00073+00073+00074-00074-00140+00140+00153- 82CBORVX RVX OOPP 20160817 002900000153-00203+00203+00237-00237-00149+00241-00000+009148660009126+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00030-00030-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20160817 003000000047+00102-00102-00065+00065+00123-00034+00000+009195550001168+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00076+00076+00076-00076-00146+00146+00158- 82CBORVX RVX OOPP 20160817 003000000158-00212+00212+00243-00243-00157+00245-00000+009236020009995+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00025-00025-00021+00021+00053-00053-00038+ 82CBORVX RVX OOPC 20160817 003250000038+00085-00085-00053+00053+00106-00028+00000+009537410000946+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00081+00081+00080-00080-00156+00156+00166- 82CBORVX RVX OOPP 20160817 003250000166-00228+00228+00255-00255-00175+00251-00000+009582060012269+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20160817 003500000032+00071-00071-00044+00044+00091-00022+00000+009808750000769+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00085+00085+00084-00084-00165+00165+00173- 82CBORVX RVX OOPP 20160817 003500000173-00242+00242+00264-00264-00189+00256-00000+009858430014589+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20160817 003750000026+00060-00060-00036+00036+00078-00018+00000+009999540000620+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00089+00089+00087-00087-00172+00172+00178- 82CBORVX RVX OOPP 20160817 003750000178-00253+00253+00272-00272-00202+00261-00000+010055410016937+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20160817 004000000021+00049-00049-00028+00028+00066-00014+00000+010027540000476+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00092+00092+00090-00090-00179+00179+00184- 82CBORVX RVX OOPP 20160817 004000000184-00264+00264+00280-00280-00214+00265-00000+010092180019290+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00011-00011-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20160817 004250000017+00040-00040-00023+00023+00056-00011+00000+010108900000377+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00095+00095+00092-00092-00185+00185+00188- 82CBORVX RVX OOPP 20160817 004250000188-00273+00273+00285-00285-00224+00268-00000+010183280021687+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20160817 004500000014+00035-00035-00019+00019+00049-00009+00000+010328770000321+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00096+00096+00093-00093-00188+00188+00190- 82CBORVX RVX OOPP 20160817 004500000190-00278+00278+00288-00288-00231+00269-00000+010411540024128+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20160817 004750000012+00030-00030-00016+00016+00043-00008+00000+010486320000270+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00098+00098+00094-00094-00191+00191+00192- 82CBORVX RVX OOPP 20160817 004750000192-00283+00283+00291-00291-00237+00271-00000+010579200026574+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20160817 005000000011+00026-00026-00014+00014+00038-00007+00000+010707530000237+ 81CBORVX RVX OOPP 20160817 005000000003+00003+00099+00099+00095-00095-00193+00193+00194- 82CBORVX RVX OOPP 20160817 005000000194-00286+00286+00293-00293-00242+00272-00000+010809320029038+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160817 005500000007+00018-00018-00009+00009+00027-00004+00000+010708080000150+ 81CBORVX RVX OOPP 20160817 005500000003+00003+00101+00101+00097-00097-00198+00198+00197- 82CBORVX RVX OOPP 20160817 005500000197-00295+00295+00298-00298-00252+00274-00000+010845560033944+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160817 006000000005+00013-00013-00006+00006+00020-00003+00000+010708520000096+ 81CBORVX RVX OOPP 20160817 006000000003+00003+00103+00103+00098-00098-00202+00202+00200- 82CBORVX RVX OOPP 20160817 006000000200-00300+00300+00301-00301-00260+00276-00000+010894330038884+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160817 006500000003+00009-00009-00004+00004+00014-00002+00000+010708880000062+ 81CBORVX RVX OOPP 20160817 006500000003+00003+00104+00104+00099-00099-00204+00204+00201- 82CBORVX RVX OOPP 20160817 006500000201-00304+00304+00304-00304-00265+00277-00000+010958810043844+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160817 007000000002+00006-00006-00003+00003+00011-00001+00000+010709170000041+ 81CBORVX RVX OOPP 20160817 007000000003+00003+00104+00104+00100-00100-00206+00206+00202- 82CBORVX RVX OOPP 20160817 007000000202-00306+00306+00305-00305-00269+00278-00000+011042210048816+ 81CBOBVZ VIX OOPC 20160615 001000000018+00015+00008+00005+00034+00032+00003+00001+00057+ 82CBOBVZ VIX OOPC 20160615 001000000056+00000-00002-00079+00081+00001-00029+00189+006708350000965+ 81CBOBVZ VIX OOPP 20160615 001000000019-00016-00009-00006-00035-00033-00004-00002-00058- 82CBOBVZ VIX OOPP 20160615 001000000057-00001-00001+00080-00082-00001+00029-00189-006708350000025+ 81CBOBVZ VIX OOPC 20160615 001100000029+00024+00016+00011+00047+00045+00008+00004+00067+ 82CBOBVZ VIX OOPC 20160615 001100000069+00003+00000+00085+00088+00001-00029+00630+006708350000965+ 81CBOBVZ VIX OOPP 20160615 001100000029-00025-00016-00012-00047-00045-00008-00004-00068- 82CBOBVZ VIX OOPP 20160615 001100000069-00003-00001-00086-00088-00001+00029-00630-006708350000030+ 81CBOBVZ VIX OOPC 20160615 001200000039+00033+00024+00017+00056+00056+00014+00007+00074+ 82CBOBVZ VIX OOPC 20160615 001200000078+00007+00001+00088+00091+00001-00029+01452+006708350000955+ 81CBOBVZ VIX OOPP 20160615 001200000039-00034-00025-00017-00057-00056-00015-00007-00075- 82CBOBVZ VIX OOPP 20160615 001200000079-00008-00001-00088-00092-00001+00029-01452-006708350000040+ 81CBOBVZ VIX OOPC 20160615 001300000042+00036+00028+00014+00057+00062+00017+00000+00071+ 82CBOBVZ VIX OOPC 20160615 001300000080+00009+00007-00081+00087+00003-00026+02537+006708350000880+ 81CBOBVZ VIX OOPP 20160615 001300000042-00036-00028-00014-00057-00062-00017-00000-00071- 82CBOBVZ VIX OOPP 20160615 001300000080-00009-00007+00081-00087-00003+00026-02537-006708350000120+ 81CBOBVZ VIX OOPC 20160615 001400000021+00021+00008+00003-00035+00043+00004-00021-00047+ 82CBOBVZ VIX OOPC 20160615 001400000056+00014-00031-00055+00059+00012-00018+02414+006708350000595+ 81CBOBVZ VIX OOPP 20160615 001400000021-00021-00008-00003+00035-00043-00004+00021+00047- 82CBOBVZ VIX OOPP 20160615 001400000056-00014+00031+00055-00059-00012+00018-02414-006708350000405+ 81CBOBVZ VIX OOPC 20160615 001500000001+00006+00012-00017-00014+00023+00024-00037-00024+ 82CBOBVZ VIX OOPC 20160615 001500000031+00034-00051-00030+00033+00020-00010+01402+006708350000330+ 81CBOBVZ VIX OOPP 20160615 001500000001-00005-00012+00017+00013-00023-00024+00038+00023- 82CBOBVZ VIX OOPP 20160615 001500000030-00035+00052+00029-00032-00020+00010-01402-006708350000675+ 81CBOBVZ VIX OOPC 20160615 001600000007-00007-00023-00023-00005+00005+00038-00038-00012+ 82CBOBVZ VIX OOPC 20160615 001600000012+00051-00051-00015+00015+00024-00005+00724+006708350000160+ 81CBOBVZ VIX OOPP 20160615 001600000006+00006+00022+00022+00006-00006-00037+00037+00013- 82CBOBVZ VIX OOPP 20160615 001600000013-00050+00050+00016-00016-00024+00005-00724-006708350000830+ 81CBOBVZ VIX OOPC 20160615 001700000010-00010-00023-00023-00000+00000+00038-00038-00006+ 82CBOBVZ VIX OOPC 20160615 001700000006+00051-00052-00008+00008+00026-00002+00358+006708350000080+ 81CBOBVZ VIX OOPP 20160615 001700000010+00010+00023+00023+00000-00000-00038+00038+00006- 82CBOBVZ VIX OOPP 20160615 001700000006-00051+00052+00008-00008-00026+00002-00358-006708350000920+ 81CBOBVZ VIX OOPC 20160615 001800000007-00007-00018-00018-00001+00001+00032-00032-00005+ 82CBOBVZ VIX OOPC 20160615 001800000005+00045-00046-00006+00006+00026-00002+00160+006708350000065+ 81CBOBVZ VIX OOPP 20160615 001800000008+00008+00020+00020+00001+00000+00033+00033+00003- 82CBOBVZ VIX OOPP 20160615 001800000004-00047+00047+00005-00005-00027+00001-00160-006708350000950+ 81CBOBVZ VIX OOPC 20160615 001900000007-00007-00017-00016-00001-00001-00029-00029-00002+ 82CBOBVZ VIX OOPC 20160615 001900000002+00042-00042-00003+00003+00027-00001+00064+006708350000030+ 81CBOBVZ VIX OOPP 20160615 001900000005+00005+00015+00014+00001-00001-00027+00027+00004- 82CBOBVZ VIX OOPP 20160615 001900000004-00040+00040+00005-00005-00026+00001-00064-006708350000950+ 81CBOBVZ VIX OOPC 20160615 002000000005-00005-00013-00013-00000-00000-00023-00023-00002+ 82CBOBVZ VIX OOPC 20160615 002000000002+00036-00036-00002+00002+00026-00001+00023+006708350000025+ 81CBOBVZ VIX OOPP 20160615 002000000003+00003+00011+00011+00002-00002-00021+00021+00004- 82CBOBVZ VIX OOPP 20160615 002000000004-00034+00034+00004-00004-00025+00001-00023-006708350000955+ 81CBOBVZ VIX OOPC 20160615 002100000003-00003-00010-00009-00000+00000+00019-00019-00002+ 82CBOBVZ VIX OOPC 20160615 002100000002+00030-00030-00002+00002+00025-00001+00007+006708350000021+ 81CBOBVZ VIX OOPP 20160615 002100000001+00001+00008+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20160615 002100000004-00028+00028+00004-00004-00025+00001-00007-006708350000960+ 81CBOBVZ VIX OOPC 20160615 002200000002-00002-00007-00007-00001+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160615 002200000002+00025-00025-00002+00002+00024-00001+00002+006708350000018+ 81CBOBVZ VIX OOPP 20160615 002200000000-00000-00005+00005+00003-00003-00013+00013+00004- 82CBOBVZ VIX OOPP 20160615 002200000004-00023+00023+00004-00004-00023+00001-00002-006708350000960+ 81CBOBVZ VIX OOPC 20160615 002300000001-00001-00005-00005-00001+00001+00012-00012-00001+ 82CBOBVZ VIX OOPC 20160615 002300000001+00021-00021-00002+00002+00023-00000+00000+006708350000015+ 81CBOBVZ VIX OOPP 20160615 002300000001-00001-00003+00003+00003-00003-00010+00010+00003- 82CBOBVZ VIX OOPP 20160615 002300000003-00019+00019+00003-00003-00022+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 002400000001-00001-00004-00004-00001+00001+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160615 002400000001+00017-00017-00001+00001+00022-00000+00000+006708350000013+ 81CBOBVZ VIX OOPP 20160615 002400000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20160615 002400000003-00015+00015+00003-00003-00021+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 002500000000-00000-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160615 002500000001+00014-00014-00001+00001+00020-00000+00000+006708350000011+ 81CBOBVZ VIX OOPP 20160615 002500000002-00002-00001+00000+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00011+00011+00003-00003-00020+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 002600000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160615 002600000001+00011-00011-00001+00001+00019-00000+00000+006708350000009+ 81CBOBVZ VIX OOPP 20160615 002600000003-00003-00001-00001-00004-00004-00003+00003+00004- 82CBOBVZ VIX OOPP 20160615 002600000004-00008+00008+00004-00004-00018+00001-00000+006708350000960+ 81CBOBVZ VIX OOPC 20160615 002700000000-00000+00002-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160615 002700000001+00009-00009-00001+00001+00018-00000+00000+006708350000008+ 81CBOBVZ VIX OOPP 20160615 002700000003-00003-00002-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160615 002700000004-00006+00006+00004-00004-00017+00001-00000+006708350000960+ 81CBOBVZ VIX OOPC 20160615 002800000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160615 002800000001+00007-00007-00001+00001+00016-00000+00000+006708350000007+ 81CBOBVZ VIX OOPP 20160615 002800000003-00003-00002-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20160615 002800000004-00004+00004+00004-00004-00015+00001-00000+006708350000960+ 81CBOBVZ VIX OOPC 20160615 002900000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160615 002900000001+00006-00006-00001+00001+00015-00000+00000+006708350000006+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00003+00003+00003-00003-00014+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 003000000000+00000+00001-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 003000000000+00005-00005-00000+00000+00014-00000+00000+006708350000005+ 81CBOBVZ VIX OOPP 20160615 003000000003-00003-00002-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00002+00002+00003-00003-00013+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00003-00003-00000+00000+00011-00000+00000+006708350000003+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00001-00001-00003-00003-00010+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00001-00001-00000+00000+00008-00000+00000+006708350000002+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00002-00002-00003-00003-00007+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00001-00001-00000+00000+00006-00000+00000+006708350000002+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00005+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00000-00000-00000+00000+00004-00000+00000+006708350000001+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00000-00000-00000+00000+00003-00000+00000+006708350000001+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00002+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000-00000-00000+00000+00002-00000+00000+006708350000001+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00001+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+006708350000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00001+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00001-00000+00000+006708350000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000+00001-00000+006708350000965+ 81CBOBVZ VIX OOPC 20160720 001000000041+00034+00036+00028+00047+00041+00031+00023+00053+ 82CBOBVZ VIX OOPC 20160720 001000000049+00027+00019+00060+00058+00002+00029+00615+006390300000965+ 81CBOBVZ VIX OOPP 20160720 001000000042-00035-00036-00029-00047-00042-00032-00024-00054- 82CBOBVZ VIX OOPP 20160720 001000000050-00028-00019-00061-00059-00002-00029-00615-006390300000030+ 81CBOBVZ VIX OOPC 20160720 001100000047+00040+00042+00033+00053+00047+00038+00027+00059+ 82CBOBVZ VIX OOPC 20160720 001100000056+00033+00022+00065+00064+00003+00029+00899+006390300000960+ 81CBOBVZ VIX OOPP 20160720 001100000048-00040-00043-00033-00053-00048-00038-00027-00059- 82CBOBVZ VIX OOPP 20160720 001100000056-00034-00023-00066-00065-00003-00029-00899-006390300000035+ 81CBOBVZ VIX OOPC 20160720 001200000053+00043+00048+00036+00058+00052+00044+00029+00063+ 82CBOBVZ VIX OOPC 20160720 001200000061+00040+00023+00069+00070+00004+00028+01118+006390300000950+ 81CBOBVZ VIX OOPP 20160720 001200000053-00043-00048-00036-00058-00052-00044-00029-00063- 82CBOBVZ VIX OOPP 20160720 001200000061-00040-00023-00069-00070-00004-00028-01118-006390300000050+ 81CBOBVZ VIX OOPC 20160720 001300000049+00035+00045+00024+00053+00048+00042+00015+00057+ 82CBOBVZ VIX OOPC 20160720 001300000060+00038+00008+00062+00069+00002+00025+01211+006390300000840+ 81CBOBVZ VIX OOPP 20160720 001300000049-00035-00045-00024-00053-00048-00042-00015-00057- 82CBOBVZ VIX OOPP 20160720 001300000059-00038-00008-00061-00069-00002-00025-01211-006390300000160+ 81CBOBVZ VIX OOPC 20160720 001400000067+00070+00067+00029-00067+00070+00067+00029-00067+ 82CBOBVZ VIX OOPC 20160720 001400000070+00066+00029-00068+00070+00001-00021+01166+006390300000705+ 81CBOBVZ VIX OOPP 20160720 001400000067-00071-00067-00029+00068-00071-00067-00029+00068- 82CBOBVZ VIX OOPP 20160720 001400000071-00067-00029+00068-00071-00001+00021-01166-006390300000290+ 81CBOBVZ VIX OOPC 20160720 001500000053+00056+00053+00056+00053+00056+00053+00043-00053+ 82CBOBVZ VIX OOPC 20160720 001500000056+00053+00043-00054+00056+00004-00017+01020+006390300000565+ 81CBOBVZ VIX OOPP 20160720 001500000053-00056-00053-00056-00053-00056-00053-00043+00053- 82CBOBVZ VIX OOPP 20160720 001500000056-00052-00043+00054-00056-00004+00017-01020-006390300000435+ 81CBOBVZ VIX OOPC 20160720 001600000042+00045+00042+00045+00042+00045+00042+00045+00043+ 82CBOBVZ VIX OOPC 20160720 001600000045+00042+00054-00043+00045+00006-00014+00832+006390300000455+ 81CBOBVZ VIX OOPP 20160720 001600000042-00045-00042-00045-00042-00045-00042-00045-00043- 82CBOBVZ VIX OOPP 20160720 001600000045-00042-00054+00043-00045-00006+00014-00832-006390300000545+ 81CBOBVZ VIX OOPC 20160720 001700000034+00037+00034+00037+00035+00037+00034+00037+00035+ 82CBOBVZ VIX OOPC 20160720 001700000037+00034+00062-00035+00037+00008-00011+00645+006390300000375+ 81CBOBVZ VIX OOPP 20160720 001700000032-00035-00032-00035-00032-00035-00032-00035-00033- 82CBOBVZ VIX OOPP 20160720 001700000035-00032-00064+00033-00035-00008+00011-00645-006390300000645+ 81CBOBVZ VIX OOPC 20160720 001800000025+00028+00025+00028+00025+00028+00025+00028+00025+ 82CBOBVZ VIX OOPC 20160720 001800000028+00024+00028+00026+00028+00009-00008+00481+006390300000280+ 81CBOBVZ VIX OOPP 20160720 001800000025-00028-00025-00028-00026-00028-00025-00028-00026- 82CBOBVZ VIX OOPP 20160720 001800000028-00025-00028-00026-00028-00009+00009-00481-006390300000715+ 81CBOBVZ VIX OOPC 20160720 001900000020+00023+00020+00023+00020+00023+00020+00023+00020+ 82CBOBVZ VIX OOPC 20160720 001900000023+00020+00023+00021+00023+00010-00007+00348+006390300000230+ 81CBOBVZ VIX OOPP 20160720 001900000021-00024-00021-00024-00021-00024-00021-00024-00021- 82CBOBVZ VIX OOPP 20160720 001900000024-00021-00024-00022-00024-00009+00007-00348-006390300000760+ 81CBOBVZ VIX OOPC 20160720 002000000016+00019+00016+00019+00016+00019+00016+00019+00016+ 82CBOBVZ VIX OOPC 20160720 002000000019+00016+00019+00017+00019+00010-00006+00245+006390300000190+ 81CBOBVZ VIX OOPP 20160720 002000000016-00019-00016-00019-00016-00019-00016-00019-00016- 82CBOBVZ VIX OOPP 20160720 002000000019-00016-00019-00017-00019-00010+00006-00245-006390300000810+ 81CBOBVZ VIX OOPC 20160720 002100000001+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20160720 002100000008+00010-00010-00010+00011+00010-00005+00169+006390300000160+ 81CBOBVZ VIX OOPP 20160720 002100000001-00001-00002+00002+00005-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160720 002100000008-00010+00010+00010-00010-00010+00005-00169-006390300000840+ 81CBOBVZ VIX OOPC 20160720 002200000003+00003+00000-00000-00006+00006+00004-00004-00009+ 82CBOBVZ VIX OOPC 20160720 002200000009+00008-00007-00011+00011+00009-00005+00114+006390300000160+ 81CBOBVZ VIX OOPP 20160720 002200000000+00000-00003+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20160720 002200000006-00011+00010+00008-00008-00010+00004-00114-006390300000870+ 81CBOBVZ VIX OOPC 20160720 002300000000-00000-00004-00003-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160720 002300000005+00010-00010-00007+00007+00009-00003+00076+006390300000110+ 81CBOBVZ VIX OOPP 20160720 002300000001+00000+00004+00003+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20160720 002300000005-00010+00010+00007-00007-00009+00003-00076-006390300000890+ 81CBOBVZ VIX OOPC 20160720 002400000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160720 002400000004+00010-00010-00005+00006+00009-00003+00049+006390300000090+ 81CBOBVZ VIX OOPP 20160720 002400000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160720 002400000004-00010+00010+00005-00005-00009+00003-00049-006390300000910+ 81CBOBVZ VIX OOPC 20160720 002500000001-00001-00004-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160720 002500000003+00009-00009-00005+00005+00009-00002+00032+006390300000080+ 81CBOBVZ VIX OOPP 20160720 002500000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00009+00009+00005-00005-00009+00002-00032-006390300000920+ 81CBOBVZ VIX OOPC 20160720 002600000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160720 002600000004+00008-00008-00005+00005+00008-00002+00020+006390300000075+ 81CBOBVZ VIX OOPP 20160720 002600000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00009+00009+00004-00004-00008+00002-00020-006390300000930+ 81CBOBVZ VIX OOPC 20160720 002700000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160720 002700000002-00013-00013-00001-00001-00009-00000+00013+006390300000012+ 81CBOBVZ VIX OOPP 20160720 002700000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20160720 002700000001-00009+00009+00003-00003-00008+00001-00013-006390300000950+ 81CBOBVZ VIX OOPC 20160720 002800000005-00005-00007-00007-00004-00004-00010-00009-00002- 82CBOBVZ VIX OOPC 20160720 002800000002-00012-00012-00001-00001-00009-00000+00008+006390300000009+ 81CBOBVZ VIX OOPP 20160720 002800000001+00001+00003+00003+00000-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160720 002800000002-00008+00008+00003-00003-00007+00001-00008-006390300000950+ 81CBOBVZ VIX OOPC 20160720 002900000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160720 002900000002-00011-00011-00001-00001-00008-00000+00005+006390300000007+ 81CBOBVZ VIX OOPP 20160720 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160720 002900000002-00007+00007+00003-00003-00007+00001-00005-006390300000950+ 81CBOBVZ VIX OOPC 20160720 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160720 003000000002-00010-00010-00001-00001-00008-00000+00003+006390300000005+ 81CBOBVZ VIX OOPP 20160720 003000000000+00000-00002+00002+00001-00001-00004+00003+00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00006+00006+00003-00004-00006+00001-00003-006390300000950+ 81CBOBVZ VIX OOPC 20160817 001000000042+00032+00037+00026+00048+00039+00033+00020+00054+ 82CBOBVZ VIX OOPC 20160817 001000000048+00029+00016+00060+00057+00002+00029+00290+003038520000960+ 81CBOBVZ VIX OOPP 20160817 001000000043-00033-00038-00026-00049-00040-00034-00021-00055- 82CBOBVZ VIX OOPP 20160817 001000000049-00030-00017-00061-00058-00002-00029-00290-003038520000030+ 81CBOBVZ VIX OOPC 20160817 001100000048+00037+00043+00029+00053+00045+00039+00023+00059+ 82CBOBVZ VIX OOPC 20160817 001100000054+00035+00018+00065+00063+00003+00028+00695+003038520000950+ 81CBOBVZ VIX OOPP 20160817 001100000049-00037-00044-00030-00054-00045-00040-00024-00060- 82CBOBVZ VIX OOPP 20160817 001100000055-00036-00019-00066-00064-00003-00029-00695-003038520000040+ 81CBOBVZ VIX OOPC 20160817 001200000055+00040+00051+00030+00060+00050+00047+00023+00064+ 82CBOBVZ VIX OOPC 20160817 001200000061+00044+00017+00069+00072+00004+00028+01338+003038520000950+ 81CBOBVZ VIX OOPP 20160817 001200000055-00039-00050-00030-00059-00050-00046-00023-00064- 82CBOBVZ VIX OOPP 20160817 001200000060-00043-00017-00069-00071-00004-00028-01338-003038520000055+ 81CBOBVZ VIX OOPC 20160817 001300000055+00025+00052+00004+00058+00058+00049+00006-00061+ 82CBOBVZ VIX OOPC 20160817 001300000076+00046+00011-00065+00084+00002+00026+02354+003038520000860+ 81CBOBVZ VIX OOPP 20160817 001300000052-00028-00049-00008-00055-00052-00046-00003+00059- 82CBOBVZ VIX OOPP 20160817 001300000070-00043-00009+00062-00079-00002-00025-02354-003038520000160+ 81CBOBVZ VIX OOPC 20160817 001400000070+00071+00070+00028-00070+00071+00070+00028-00070+ 82CBOBVZ VIX OOPC 20160817 001400000071+00070+00028-00071+00071+00001-00021+02263+003038520000715+ 81CBOBVZ VIX OOPP 20160817 001400000070-00071-00070-00029+00070-00071-00070-00029+00070- 82CBOBVZ VIX OOPP 20160817 001400000071-00070-00029+00070-00071-00001+00021-02263-003038520000290+ 81CBOBVZ VIX OOPC 20160817 001500000058+00059+00058+00059+00058+00059+00058+00040-00059+ 82CBOBVZ VIX OOPC 20160817 001500000059+00058+00040-00059+00059+00003-00018+01310+003038520000595+ 81CBOBVZ VIX OOPP 20160817 001500000058-00059-00058-00059-00058-00059-00058-00040+00058- 82CBOBVZ VIX OOPP 20160817 001500000059-00058-00040+00058-00059-00003+00018-01310-003038520000405+ 81CBOBVZ VIX OOPC 20160817 001600000047+00048+00047+00048+00047+00048+00047+00048+00048+ 82CBOBVZ VIX OOPC 20160817 001600000048+00047+00051-00048+00048+00005-00015+00748+003038520000485+ 81CBOBVZ VIX OOPP 20160817 001600000048-00049-00048-00049-00048-00049-00048-00049-00048- 82CBOBVZ VIX OOPP 20160817 001600000049-00048-00050+00048-00049-00005+00015-00748-003038520000505+ 81CBOBVZ VIX OOPC 20160817 001700000039+00040+00039+00040+00040+00040+00039+00040+00040+ 82CBOBVZ VIX OOPC 20160817 001700000040+00039+00059-00040+00040+00007-00012+00441+003038520000405+ 81CBOBVZ VIX OOPP 20160817 001700000039-00040-00039-00040-00039-00040-00039-00040-00039- 82CBOBVZ VIX OOPP 20160817 001700000040-00039-00059+00040-00040-00007+00012-00441-003038520000595+ 81CBOBVZ VIX OOPC 20160817 001800000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20160817 001800000033+00032+00033+00032+00033+00008-00010+00243+003038520000330+ 81CBOBVZ VIX OOPP 20160817 001800000032-00033-00032-00033-00032-00033-00032-00033-00032- 82CBOBVZ VIX OOPP 20160817 001800000033-00032-00033-00033-00033-00008+00010-00243-003038520000665+ 81CBOBVZ VIX OOPC 20160817 001900000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20160817 001900000028+00027+00028+00027+00028+00008-00008+00123+003038520000280+ 81CBOBVZ VIX OOPP 20160817 001900000027-00028-00027-00028-00027-00028-00027-00028-00028- 82CBOBVZ VIX OOPP 20160817 001900000028-00027-00028-00028-00028-00008+00009-00123-003038520000715+ 81CBOBVZ VIX OOPC 20160817 002000000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160817 002000000024+00023+00024+00023+00024+00008-00007+00058+003038520000240+ 81CBOBVZ VIX OOPP 20160817 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160817 002000000024-00023-00024-00023-00024-00008+00007-00058-003038520000760+ 81CBOBVZ VIX OOPC 20160817 002100000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160817 002100000021+00020+00021+00020+00021+00008-00006+00026+003038520000210+ 81CBOBVZ VIX OOPP 20160817 002100000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20160817 002100000021-00020-00021-00020-00021-00008+00006-00026-003038520000790+ 81CBOBVZ VIX OOPC 20160817 002200000003+00003+00001-00000-00006+00006+00004-00004-00009+ 82CBOBVZ VIX OOPC 20160817 002200000009+00008-00007-00011+00011+00009-00005+00011+003038520000160+ 81CBOBVZ VIX OOPP 20160817 002200000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160817 002200000018-00017-00018-00017-00018-00008+00005-00011-003038520000820+ 81CBOBVZ VIX OOPC 20160817 002300000004+00005+00001+00002+00007+00008+00002-00002-00010+ 82CBOBVZ VIX OOPC 20160817 002300000010+00005-00005-00012+00012+00008-00005+00004+003038520000160+ 81CBOBVZ VIX OOPP 20160817 002300000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160817 002300000016-00015-00016-00015-00016-00008+00005-00004-003038520000840+ 81CBOBVZ VIX OOPC 20160817 002400000006+00006+00003+00003+00008+00009+00000-00000+00010+ 82CBOBVZ VIX OOPC 20160817 002400000011+00003-00003-00012+00013+00007-00005+00001+003038520000160+ 81CBOBVZ VIX OOPP 20160817 002400000004-00004-00001-00001-00006-00007-00002+00002+00008- 82CBOBVZ VIX OOPP 20160817 002400000009-00006+00005+00010-00011-00008+00004-00001-003038520000860+ 81CBOBVZ VIX OOPC 20160817 002500000003+00003+00000+00001+00005+00006+00003-00002-00007+ 82CBOBVZ VIX OOPC 20160817 002500000008+00006-00005-00009+00009+00007-00004+00000+003038520000120+ 81CBOBVZ VIX OOPP 20160817 002500000003-00003-00000-00001-00005-00005-00003+00002+00007- 82CBOBVZ VIX OOPP 20160817 002500000007-00006+00005+00009-00009-00008+00004-00000+003038520000880+ 81CBOBVZ VIX OOPC 20160817 002600000002+00002+00000-00000-00004+00004+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160817 002600000006+00006-00006-00007+00007+00007-00003+00000+003038520000100+ 81CBOBVZ VIX OOPP 20160817 002600000002-00002-00001+00000+00004-00004-00003+00003+00006- 82CBOBVZ VIX OOPP 20160817 002600000006-00006+00006+00007-00007-00007+00003-00000+003038520000900+ 81CBOBVZ VIX OOPC 20160817 002700000002+00002+00000-00000-00004+00004+00003-00002-00005+ 82CBOBVZ VIX OOPC 20160817 002700000006+00005-00005-00007+00007+00007-00003+00000+003038520000090+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00000+00000+00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160817 002700000005-00006+00005+00007-00007-00007+00003-00000+003038520000910+ 81CBOBVZ VIX OOPC 20160817 002800000002+00002+00000-00000-00003+00004+00003-00002-00005+ 82CBOBVZ VIX OOPC 20160817 002800000005+00005-00005-00006+00006+00007-00002+00000+003038520000080+ 81CBOBVZ VIX OOPP 20160817 002800000001-00002-00001+00000+00003-00003-00003+00002+00005- 82CBOBVZ VIX OOPP 20160817 002800000005-00005+00005+00006-00006-00007+00002-00000+003038520000920+ 81CBOBVZ VIX OOPC 20160817 002900000002+00003+00000+00001+00004+00004+00002-00001-00005+ 82CBOBVZ VIX OOPC 20160817 002900000005+00004-00004-00006+00006+00006-00002+00000+003038520000080+ 81CBOBVZ VIX OOPP 20160817 002900000001-00001-00001+00000+00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00005+00005+00005-00005-00006+00002-00000+003038520000930+ 81CBOBVZ VIX OOPC 20160817 003000000002+00003+00001+00001+00004+00004+00001-00001-00005+ 82CBOBVZ VIX OOPC 20160817 003000000005+00003-00003-00006+00006+00006-00002+00000+003038520000075+ 81CBOBVZ VIX OOPP 20160817 003000000000+00000-00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160817 003000000003-00006+00006+00003-00003-00006+00001-00000+003038520000950+ 81CBOBVZ VIX OOPC 20160817 003250000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160817 003250000001-00008-00008-00000-00000-00006-00000+00000+003038520000006+ 81CBOBVZ VIX OOPP 20160817 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00004+00003+00004-00004-00005+00001-00000+003038520000950+ 81CBOBVZ VIX OOPC 20160817 003500000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 003500000001-00006-00006-00000-00000-00005-00000+00000+003038520000003+ 81CBOBVZ VIX OOPP 20160817 003500000002-00002-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20160817 003500000004-00002+00002+00004-00004-00004+00001-00000+003038520000950+ 81CBOBVZ VIX OOPC 20160817 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 003750000001-00005-00005-00000-00000-00005-00000+00000+003038520000002+ 81CBOBVZ VIX OOPP 20160817 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00001+00001+00004-00004-00003+00001-00000+003038520000955+ 81CBOBVZ VIX OOPC 20160817 004000000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00004-00004-00000-00000-00004-00000+00000+003038520000001+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 004000000004-00000-00000-00004-00004-00003+00001-00000+003038520000955+ 81CBOBVZ VIX OOPC 20160817 004250000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20160817 004250000000-00003-00003-00000-00000-00003-00000+00000+003038520000001+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00000-00001-00004-00004-00002+00001-00000+003038520000960+ 81CBOBVZ VIX OOPC 20160817 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004500000000-00003-00003-00000-00000-00003-00000+00000+003038520000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00001-00001-00004-00004-00002+00001-00000+003038520000960+ 81CBOBVZ VIX OOPC 20160817 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00002-00002-00000-00000-00002-00000+00000+003038520000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 004750000004-00002-00002-00004-00004-00001+00001-00000+003038520000960+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00002-00002-00000-00000-00002-00000+00000+003038520000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 005000000004-00002-00002-00004-00004-00001+00001-00000+003038520000960+ 81CBOVIX VIX OOPC 20160608 001000000007+00007+00181-00181-00196+00196+00369-00369-00377+ 82CBOVIX VIX OOPC 20160608 001000000383+00558-00558-00402+00402+00506-00121+00000+002277560004025+ 81CBOVIX VIX OOPP 20160608 001000000000-00000-00000+00000+00003-00002-00000+00000+00040- 82CBOVIX VIX OOPP 20160608 001000000033-00000+00000+00173-00171-00000+00300-00000+009603630000000+ 81CBOVIX VIX OOPC 20160608 001050000007+00007+00181-00181-00196+00196+00369-00369-00349+ 82CBOVIX VIX OOPC 20160608 001050000352+00558-00558-00352+00352+00506-00106+00000+002277560003525+ 81CBOVIX VIX OOPP 20160608 001050000000-00000-00000+00000+00006-00003-00000+00000+00062- 82CBOVIX VIX OOPP 20160608 001050000055-00000+00000+00220-00220-00000+00315-00000+008457590000000+ 81CBOVIX VIX OOPC 20160608 001100000007+00007+00181-00181-00196+00196+00369-00369-00302+ 82CBOVIX VIX OOPC 20160608 001100000302+00558-00558-00302+00302+00506-00091+00000+002277560003025+ 81CBOVIX VIX OOPP 20160608 001100000000-00000-00000+00000+00010-00005-00000+00000+00093- 82CBOVIX VIX OOPP 20160608 001100000088-00000+00000+00270-00270-00000+00330-00000+007358230000000+ 81CBOVIX VIX OOPC 20160608 001150000007+00007+00181-00181-00194+00196+00369-00369-00253+ 82CBOVIX VIX OOPC 20160608 001150000253+00558-00558-00253+00253+00506-00076+00000+002277560002525+ 81CBOVIX VIX OOPP 20160608 001150000001-00000-00000+00000+00019-00012-00000+00000+00135- 82CBOVIX VIX OOPP 20160608 001150000133-00000+00000+00320-00320-00000+00345-00000+006745200000000+ 81CBOVIX VIX OOPC 20160608 001200000008+00008+00181-00181-00182+00190+00369-00369-00203+ 82CBOVIX VIX OOPC 20160608 001200000203+00557-00557-00203+00203+00506-00061+00000+002277560002027+ 81CBOVIX VIX OOPP 20160608 001200000002-00000-00000+00000+00040-00032-00000+00000+00183- 82CBOVIX VIX OOPP 20160608 001200000182-00000+00000+00370-00370-00000+00360-00000+007003100000002+ 81CBOVIX VIX OOPC 20160608 001250000009+00009+00180-00180-00150+00154+00368-00368-00154+ 82CBOVIX VIX OOPC 20160608 001250000154+00556-00556-00154+00154+00506-00046+00000+002277560001538+ 81CBOVIX VIX OOPP 20160608 001250000006-00002-00001+00001+00070-00062-00001+00001+00231- 82CBOVIX VIX OOPP 20160608 001250000230-00001+00001+00419-00419-00000+00374-00000+007359290000013+ 81CBOVIX VIX OOPC 20160608 001300000012+00013+00176-00176-00107+00108+00364-00364-00108+ 82CBOVIX VIX OOPC 20160608 001300000108+00552-00552-00108+00108+00505-00032+00000+002277560001077+ 81CBOVIX VIX OOPP 20160608 001300000014-00007-00004+00005+00105-00099-00005+00005+00277- 82CBOVIX VIX OOPP 20160608 001300000276-00005+00005+00465-00465-00002+00388-00000+007866380000052+ 81CBOVIX VIX OOPC 20160608 001350000018+00022+00166-00166-00068+00068+00354-00354-00068+ 82CBOVIX VIX OOPC 20160608 001350000068+00542-00542-00068+00068+00502-00020+00000+002277560000677+ 81CBOVIX VIX OOPP 20160608 001350000025-00016-00010+00013+00139-00134-00015+00015+00317- 82CBOVIX VIX OOPP 20160608 001350000316-00015+00015+00505-00505-00005+00400-00000+008603410000153+ 81CBOVIX VIX OOPC 20160608 001400000026+00036+00140-00140-00044+00044+00328-00328-00044+ 82CBOVIX VIX OOPC 20160608 001400000044+00516-00516-00044+00044+00494-00013+00000+002277560000438+ 81CBOVIX VIX OOPP 20160608 001400000036-00026-00022+00028+00164-00159-00038+00040+00341- 82CBOVIX VIX OOPP 20160608 001400000340-00041+00041+00529-00529-00012+00407-00000+010708670000413+ 81CBOVIX VIX OOPC 20160608 001450000026+00029+00104-00104-00029+00029+00292-00292-00029+ 82CBOVIX VIX OOPC 20160608 001450000029+00481-00481-00029+00029+00483-00009+00000+002277560000293+ 81CBOVIX VIX OOPP 20160608 001450000044-00034-00033+00042+00179-00175-00064+00069+00356- 82CBOVIX VIX OOPP 20160608 001450000355-00074+00075+00543-00543-00023+00412-00000+012852290000768+ 81CBOVIX VIX OOPC 20160608 001500000012+00015+00075-00070-00016+00016+00256-00256-00016+ 82CBOVIX VIX OOPC 20160608 001500000016+00444-00444-00016+00016+00472-00005+00000+003928960000157+ 81CBOVIX VIX OOPP 20160608 001500000049-00040-00042+00052+00192-00188-00087+00094+00369- 82CBOVIX VIX OOPP 20160608 001500000369-00105+00108+00557-00557-00034+00416-00000+014259130001132+ 81CBOVIX VIX OOPC 20160608 001600000005+00007+00037-00026-00008+00008+00172-00167-00008+ 82CBOVIX VIX OOPC 20160608 001600000008+00353-00352-00008+00008+00445-00002+00000+006385150000077+ 81CBOVIX VIX OOPP 20160608 001600000055-00047-00055+00066+00204-00199-00125+00136+00379- 82CBOVIX VIX OOPP 20160608 001600000378-00166+00174+00565-00565-00062+00418-00000+018413290002052+ 81CBOVIX VIX OOPC 20160608 001700000004+00006+00024-00015-00007+00007+00114-00103-00007+ 82CBOVIX VIX OOPC 20160608 001700000007+00264-00259-00007+00007+00415-00002+00000+009140210000070+ 81CBOVIX VIX OOPP 20160608 001700000058-00050-00062+00073+00208-00204-00150+00161+00381- 82CBOVIX VIX OOPP 20160608 001700000380-00209+00220+00566-00566-00091+00418-00000+022605260003045+ 81CBOVIX VIX OOPC 20160608 001800000003+00005+00018-00010-00006+00006+00082-00069-00006+ 82CBOVIX VIX OOPC 20160608 001800000006+00199-00188-00006+00006+00385-00002+00000+011426840000064+ 81CBOVIX VIX OOPP 20160608 001800000060-00052-00067+00077+00212-00207-00166+00178+00384- 82CBOVIX VIX OOPP 20160608 001800000382-00240+00252+00567-00567-00118+00419-00000+026185560004038+ 81CBOVIX VIX OOPC 20160608 001900000002+00004+00014-00008-00005+00006+00062-00050-00006+ 82CBOVIX VIX OOPC 20160608 001900000006+00154-00141-00006+00006+00355-00002+00000+013372700000057+ 81CBOVIX VIX OOPP 20160608 001900000061-00054-00070+00080+00215-00210-00178+00190+00386- 82CBOVIX VIX OOPP 20160608 001900000384-00262+00276+00568-00568-00142+00419-00000+029334900005032+ 81CBOVIX VIX OOPC 20160608 002000000001+00002+00008-00004-00003+00003+00041-00031-00003+ 82CBOVIX VIX OOPC 20160608 002000000003+00111-00097-00003+00003+00326-00001+00000+013604040000028+ 81CBOVIX VIX OOPP 20160608 002000000063-00055-00073+00083+00218-00214-00187+00200+00389- 82CBOVIX VIX OOPP 20160608 002000000388-00281+00295+00571-00571-00164+00420-00000+031771130006003+ 81CBOVIX VIX OOPC 20160608 002100000001+00001+00005-00002-00001+00001+00026-00018-00001+ 82CBOVIX VIX OOPC 20160608 002100000001+00077-00064-00001+00001+00297-00000+00000+013783650000014+ 81CBOVIX VIX OOPP 20160608 002100000063-00057-00075+00085+00220-00216-00195+00207+00392- 82CBOVIX VIX OOPP 20160608 002100000390-00296+00309+00573-00573-00183+00420-00000+034171970006989+ 81CBOVIX VIX OOPC 20160608 002200000000+00001+00003-00001-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20160608 002200000001+00053-00041-00001+00001+00268-00000+00000+013926980000007+ 81CBOVIX VIX OOPP 20160608 002200000064-00057-00077+00087+00222-00218-00201+00213+00393- 82CBOVIX VIX OOPP 20160608 002200000391-00307+00321+00574-00574-00200+00420-00000+036485940007981+ 81CBOVIX VIX OOPC 20160608 002300000000+00000+00002-00000-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20160608 002300000000+00035-00026-00000+00000+00239-00000+00000+014043890000003+ 81CBOVIX VIX OOPP 20160608 002300000065-00058-00079+00088+00223-00219-00206+00217+00395- 82CBOVIX VIX OOPP 20160608 002300000392-00316+00330+00575-00574-00214+00420-00000+038688460008978+ 81CBOVIX VIX OOPC 20160608 002400000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160608 002400000000+00023-00016-00000+00000+00211-00000+00000+014140940000001+ 81CBOVIX VIX OOPP 20160608 002400000065-00059-00080+00089+00224-00220-00210+00221+00396- 82CBOVIX VIX OOPP 20160608 002400000393-00324+00338+00576-00575-00227+00420-00000+040772550009976+ 81CBOVIX VIX OOPC 20160608 002500000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160608 002500000000+00014-00009-00000+00000+00184-00000+00000+014222980000001+ 81CBOVIX VIX OOPP 20160608 002500000066-00059-00081+00090+00225-00221-00213+00224+00396- 82CBOVIX VIX OOPP 20160608 002500000394-00331+00344+00576-00575-00238+00420-00000+042740940010975+ 81CBOVIX VIX OOPC 20160608 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 002600000000+00009-00005-00000+00000+00158-00000+00000+014292990000000+ 81CBOVIX VIX OOPP 20160608 002600000066-00060-00082+00090+00226-00222-00216+00227+00397- 82CBOVIX VIX OOPP 20160608 002600000395-00336+00350+00577-00576-00248+00420-00000+044600890011975+ 81CBOVIX VIX OOPC 20160608 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002700000000+00006-00003-00000+00000+00134-00000+00000+014353730000000+ 81CBOVIX VIX OOPP 20160608 002700000066-00060-00082+00091+00227-00223-00218+00229+00398- 82CBOVIX VIX OOPP 20160608 002700000396-00341+00354+00577-00576-00256+00420-00000+046361200012974+ 81CBOVIX VIX OOPC 20160608 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002800000000+00004-00002-00000+00000+00115-00000+00000+014925640000000+ 81CBOVIX VIX OOPP 20160608 002800000066-00060-00083+00092+00227-00223-00220+00231+00398- 82CBOVIX VIX OOPP 20160608 002800000396-00346+00359+00577-00576-00264+00420-00000+048030680013974+ 81CBOVIX VIX OOPC 20160608 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002900000000+00003-00002-00000+00000+00098-00000+00000+015672380000000+ 81CBOVIX VIX OOPP 20160608 002900000067-00061-00084+00092+00228-00224-00222+00233+00399- 82CBOVIX VIX OOPP 20160608 002900000397-00349+00362+00578-00577-00271+00420-00000+049617570014974+ 81CBOVIX VIX OOPC 20160608 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 003000000000+00003-00001-00000+00000+00084-00000+00000+016390970000000+ 81CBOVIX VIX OOPP 20160608 003000000067-00061-00084+00092+00229-00225-00224+00235+00399- 82CBOVIX VIX OOPP 20160608 003000000397-00353+00366+00578-00577-00278+00420-00000+051129260015974+ 81CBOVIX VIX OOPC 20160608 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003250000000+00002-00001-00000+00000+00058-00000+00000+018075580000000+ 81CBOVIX VIX OOPP 20160608 003250000067-00061-00085+00093+00230-00226-00228+00238+00401- 82CBOVIX VIX OOPP 20160608 003250000398-00360+00372+00579-00578-00291+00420-00000+054620660018474+ 81CBOVIX VIX OOPC 20160608 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003500000000+00002-00001-00000+00000+00042-00000+00000+019619440000000+ 81CBOVIX VIX OOPP 20160608 003500000068-00062-00086+00094+00231-00227-00231+00241+00402- 82CBOVIX VIX OOPP 20160608 003500000399-00366+00378+00580-00578-00302+00420-00000+057764090020974+ 81CBOVIX VIX OOPC 20160608 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003750000000+00001-00001-00000+00000+00031-00000+00000+021046250000000+ 81CBOVIX VIX OOPP 20160608 003750000068-00062-00087+00095+00231-00227-00233+00243+00402- 82CBOVIX VIX OOPP 20160608 003750000400-00371+00382+00580-00579-00311+00420-00000+060620970023474+ 81CBOVIX VIX OOPC 20160608 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004000000000+00001-00000-00000+00000+00024-00000+00000+022372310000000+ 81CBOVIX VIX OOPP 20160608 004000000068-00063-00088+00095+00232-00228-00235+00245+00403- 82CBOVIX VIX OOPP 20160608 004000000401-00375+00386+00581-00580-00318+00420-00000+063237790025974+ 81CBOVIX VIX OOPC 20160608 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004250000000+00001-00000-00000+00000+00018-00000+00000+023607980000000+ 81CBOVIX VIX OOPP 20160608 004250000068-00063-00088+00096+00233-00229-00237+00246+00404- 82CBOVIX VIX OOPP 20160608 004250000401-00378+00389+00581-00580-00325+00420-00000+065650560028473+ 81CBOVIX VIX OOPC 20160608 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004500000000+00001-00000-00000+00000+00015-00000+00000+024766620000000+ 81CBOVIX VIX OOPP 20160608 004500000069-00063-00089+00096+00233-00229-00238+00248+00404- 82CBOVIX VIX OOPP 20160608 004500000402-00381+00392+00582-00580-00330+00420-00000+067887760030973+ 81CBOVIX VIX OOPC 20160608 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004750000000+00001-00000-00000+00000+00012-00000+00000+025857100000000+ 81CBOVIX VIX OOPP 20160608 004750000069-00063-00089+00096+00234-00230-00240+00249+00405- 82CBOVIX VIX OOPP 20160608 004750000403-00383+00394+00582-00581-00335+00420-00000+069972330033473+ 81CBOVIX VIX OOPC 20160608 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00001-00000-00000+00000+00010-00000+00000+026888310000000+ 81CBOVIX VIX OOPP 20160608 005000000069-00064-00089+00096+00234-00230-00241+00250+00405- 82CBOVIX VIX OOPP 20160608 005000000403-00386+00396+00583-00581-00339+00420-00000+071923020035973+ 81CBOVIX VIX OOPC 20160608 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00000-00000-00000+00000+00007-00000+00000+028787760000000+ 81CBOVIX VIX OOPP 20160608 005500000069-00064-00090+00097+00235-00231-00243+00252+00406- 82CBOVIX VIX OOPP 20160608 005500000404-00389+00400+00583-00582-00346+00420-00000+075482310040973+ 81CBOVIX VIX OOPC 20160608 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00000-00000-00000+00000+00006-00000+00000+030512370000000+ 81CBOVIX VIX OOPP 20160608 006000000069-00064-00091+00097+00235-00232-00245+00253+00407- 82CBOVIX VIX OOPP 20160608 006000000405-00393+00403+00584-00582-00352+00420-00000+078662470045973+ 81CBOVIX VIX OOPC 20160608 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00000-00000-00000+00000+00004-00000+00000+032082900000000+ 81CBOVIX VIX OOPP 20160608 006500000070-00064-00091+00098+00236-00232-00246+00254+00408- 82CBOVIX VIX OOPP 20160608 006500000405-00395+00405+00584-00583-00357+00420-00000+081533750050972+ 81CBOVIX VIX OOPC 20160608 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00000-00000-00000+00000+00004-00000+00000+033531930000000+ 81CBOVIX VIX OOPP 20160608 007000000070-00065-00091+00098+00236-00233-00247+00255+00408- 82CBOVIX VIX OOPP 20160608 007000000406-00397+00407+00585-00583-00361+00420-00000+084148720055972+ 81CBOVIX VIX OOPC 20160615 001000000001-00000+00188-00187-00179+00184+00376-00376-00336+ 82CBOVIX VIX OOPC 20160615 001000000346+00564-00564-00437+00446+00508-00142+00000+009953760004737+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20160615 001000000010-00000+00000+00108-00100-00000+00300-00000+006199590000000+ 81CBOVIX VIX OOPC 20160615 001050000001-00000+00188-00187-00177+00183+00376-00376-00324+ 82CBOVIX VIX OOPC 20160615 001050000335+00564-00564-00405+00412+00508-00127+00000+008850880004237+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00002-00000-00000+00000+00030- 82CBOVIX VIX OOPP 20160615 001050000019-00000+00000+00148-00144-00000+00315-00000+005609900000000+ 81CBOVIX VIX OOPC 20160615 001100000001-00000+00187-00187-00174+00181+00376-00376-00308+ 82CBOVIX VIX OOPC 20160615 001100000320+00564-00564-00366+00370+00508-00112+00000+007833180003738+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00006-00002-00000+00000+00052- 82CBOVIX VIX OOPP 20160615 001100000041-00000+00000+00195-00193-00000+00330-00000+005608240000001+ 81CBOVIX VIX OOPC 20160615 001150000001-00001+00187-00187-00169+00178+00375-00375-00285+ 82CBOVIX VIX OOPC 20160615 001150000296+00564-00564-00321+00323+00508-00097+00000+006975100003240+ 81CBOVIX VIX OOPP 20160615 001150000001-00000+00000+00000+00012-00005-00000+00000+00083- 82CBOVIX VIX OOPP 20160615 001150000072-00000+00000+00243-00242-00000+00345-00000+005606180000003+ 81CBOVIX VIX OOPC 20160615 001200000002-00001+00187-00186-00160+00171+00375-00375-00254+ 82CBOVIX VIX OOPC 20160615 001200000263+00563-00563-00274+00275+00508-00082+00000+006370940002748+ 81CBOVIX VIX OOPP 20160615 001200000001-00001+00001+00001+00023-00013-00001+00001+00119- 82CBOVIX VIX OOPP 20160615 001200000111-00001+00001+00292-00291-00000+00359-00000+005603590000011+ 81CBOVIX VIX OOPC 20160615 001250000003-00002+00185-00184-00146+00159+00373-00373-00216+ 82CBOVIX VIX OOPC 20160615 001250000222+00561-00561-00227+00227+00507-00068+00000+006026700002268+ 81CBOVIX VIX OOPP 20160615 001250000002-00002+00003+00003+00040-00026-00003+00003+00159- 82CBOVIX VIX OOPP 20160615 001250000154-00003+00003+00339-00339-00001+00374-00000+005600340000031+ 81CBOVIX VIX OOPC 20160615 001300000004-00003+00181-00180-00127+00141+00368-00368-00176+ 82CBOVIX VIX OOPC 20160615 001300000180+00557-00557-00181+00181+00506-00054+00000+005853020001812+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00006+00007+00060-00046-00007+00007+00201- 82CBOVIX VIX OOPP 20160615 001300000198-00007+00007+00385-00385-00002+00387-00000+005596160000074+ 81CBOVIX VIX OOPC 20160615 001350000006-00005+00174-00171-00104+00117+00359-00359-00138+ 82CBOVIX VIX OOPC 20160615 001350000140+00547-00547-00141+00141+00503-00042+00000+005986940001409+ 81CBOVIX VIX OOPP 20160615 001350000006-00005+00014+00017+00084-00071-00017+00017+00239- 82CBOVIX VIX OOPP 20160615 001350000237-00017+00017+00425-00425-00005+00400-00000+005816430000171+ 81CBOVIX VIX OOPC 20160615 001400000007-00007+00163-00158-00082+00092+00345-00345-00104+ 82CBOVIX VIX OOPC 20160615 001400000105+00533-00533-00105+00105+00499-00031+00000+005975560001049+ 81CBOVIX VIX OOPP 20160615 001400000007-00007+00025+00029+00107-00096-00031+00031+00274- 82CBOVIX VIX OOPP 20160615 001400000273-00031+00031+00461-00461-00009+00410-00000+005840930000312+ 81CBOVIX VIX OOPC 20160615 001450000008-00008+00146-00138-00063+00072+00321-00319-00080+ 82CBOVIX VIX OOPC 20160615 001450000081+00507-00507-00081+00081+00491-00024+00000+006548540000810+ 81CBOVIX VIX OOPP 20160615 001450000008-00008+00042+00050+00125-00117-00055+00057+00298- 82CBOVIX VIX OOPP 20160615 001450000297-00057+00057+00485-00485-00017+00417-00000+006429090000573+ 81CBOVIX VIX OOPC 20160615 001500000008-00008+00130-00118-00048+00054+00296-00292-00059+ 82CBOVIX VIX OOPC 20160615 001500000059+00479-00478-00059+00059+00482-00018+00000+006729760000594+ 81CBOVIX VIX OOPP 20160615 001500000008-00008+00059+00071+00141-00135-00080+00084+00319- 82CBOVIX VIX OOPP 20160615 001500000318-00085+00086+00507-00507-00026+00424-00000+006611900000856+ 81CBOVIX VIX OOPC 20160615 001600000007-00007+00096-00079-00028+00032+00238-00227-00034+ 82CBOVIX VIX OOPC 20160615 001600000034+00409-00405-00034+00034+00460-00010+00000+007481500000344+ 81CBOVIX VIX OOPP 20160615 001600000007-00007+00093+00110+00161-00157-00139+00149+00344- 82CBOVIX VIX OOPP 20160615 001600000343-00155+00159+00532-00532-00048+00431-00000+007344870001606+ 81CBOVIX VIX OOPC 20160615 001700000006-00005+00072-00054-00020+00023+00186-00169-00025+ 82CBOVIX VIX OOPC 20160615 001700000025+00337-00326-00025+00025+00433-00008+00000+008814630000254+ 81CBOVIX VIX OOPP 20160615 001700000006-00006+00117+00135+00169-00166-00191+00208+00353- 82CBOVIX VIX OOPP 20160615 001700000352-00228+00239+00541-00541-00075+00434-00000+008649110002516+ 81CBOVIX VIX OOPC 20160615 001800000005-00004+00054-00038-00014+00016+00145-00126-00017+ 82CBOVIX VIX OOPC 20160615 001800000018+00275-00259-00018+00018+00405-00005+00000+009655840000178+ 81CBOVIX VIX OOPP 20160615 001800000004-00004+00135+00152+00175-00173-00233+00252+00360- 82CBOVIX VIX OOPP 20160615 001800000360-00291+00307+00548-00548-00103+00436-00000+009446860003440+ 81CBOVIX VIX OOPC 20160615 001900000004-00004+00044-00028-00011+00013+00117-00097-00014+ 82CBOVIX VIX OOPC 20160615 001900000015+00227-00207-00015+00015+00376-00004+00000+010790810000148+ 81CBOVIX VIX OOPP 20160615 001900000004-00004+00146+00161+00178-00176-00261+00282+00363- 82CBOVIX VIX OOPP 20160615 001900000363-00340+00360+00551-00551-00132+00437-00000+010543000004410+ 81CBOVIX VIX OOPC 20160615 002000000004-00003+00036-00022-00009+00011+00097-00078-00012+ 82CBOVIX VIX OOPC 20160615 002000000013+00190-00169-00013+00013+00347-00004+00000+011846980000127+ 81CBOVIX VIX OOPP 20160615 002000000003-00003+00154+00167+00180-00178-00282+00302+00365- 82CBOVIX VIX OOPP 20160615 002000000365-00378+00399+00553-00553-00161+00438-00000+011559550005389+ 81CBOVIX VIX OOPC 20160615 002100000003-00003+00031-00019-00008+00010+00083-00065-00011+ 82CBOVIX VIX OOPC 20160615 002100000012+00163-00141-00012+00012+00320-00004+00000+012942480000117+ 81CBOVIX VIX OOPP 20160615 002100000003-00003+00159+00171+00181-00179-00297+00315+00366- 82CBOVIX VIX OOPP 20160615 002100000366-00406+00428+00554-00554-00189+00438-00000+012621910006379+ 81CBOVIX VIX OOPC 20160615 002200000003-00003+00027-00016-00007+00009+00072-00055-00010+ 82CBOVIX VIX OOPC 20160615 002200000010+00141-00120-00011+00011+00294-00003+00000+013900080000107+ 81CBOVIX VIX OOPP 20160615 002200000003-00003+00163+00174+00182-00180-00308+00325+00368- 82CBOVIX VIX OOPP 20160615 002200000367-00428+00450+00555-00555-00215+00439-00000+013543200007368+ 81CBOVIX VIX OOPC 20160615 002300000003-00002+00024-00014-00006+00008+00062-00047-00009+ 82CBOVIX VIX OOPC 20160615 002300000009+00123-00102-00010+00010+00270-00003+00000+014733260000096+ 81CBOVIX VIX OOPP 20160615 002300000002-00002+00166+00176+00183-00181-00317+00333+00369- 82CBOVIX VIX OOPP 20160615 002300000368-00446+00467+00556-00556-00240+00439-00000+014335350008358+ 81CBOVIX VIX OOPC 20160615 002400000002-00002+00021-00012-00006+00007+00055-00040-00008+ 82CBOVIX VIX OOPC 20160615 002400000008+00108-00088-00009+00009+00247-00003+00000+015452710000086+ 81CBOVIX VIX OOPP 20160615 002400000002-00002+00169+00178+00183-00182-00325+00340+00370- 82CBOVIX VIX OOPP 20160615 002400000369-00462+00482+00557-00557-00262+00439-00000+015007220009347+ 81CBOVIX VIX OOPC 20160615 002500000002-00002+00018-00010-00005+00006+00048-00034-00007+ 82CBOVIX VIX OOPC 20160615 002500000007+00095-00076-00008+00008+00227-00002+00000+016064930000076+ 81CBOVIX VIX OOPP 20160615 002500000002-00002+00172+00180+00184-00183-00332+00346+00371- 82CBOVIX VIX OOPP 20160615 002500000370-00475+00494+00559-00558-00284+00439-00000+015562630010337+ 81CBOVIX VIX OOPC 20160615 002600000002-00002+00016-00009-00004+00006+00043-00030-00006+ 82CBOVIX VIX OOPC 20160615 002600000007+00085-00067-00007+00007+00208-00002+00000+016710650000069+ 81CBOVIX VIX OOPP 20160615 002600000002-00002+00174+00181+00185-00183-00338+00350+00371- 82CBOVIX VIX OOPP 20160615 002600000371-00486+00503+00559-00559-00303+00440-00000+016156630011330+ 81CBOVIX VIX OOPC 20160615 002700000002-00002+00015-00008-00004+00005+00038-00027-00006+ 82CBOVIX VIX OOPC 20160615 002700000006+00076-00059-00006+00006+00192-00002+00000+017283690000063+ 81CBOVIX VIX OOPP 20160615 002700000001-00001+00176+00182+00185-00184-00342+00353+00372- 82CBOVIX VIX OOPP 20160615 002700000372-00495+00511+00560-00560-00320+00440-00000+016670470012323+ 81CBOVIX VIX OOPC 20160615 002800000002-00001+00013-00007-00003+00005+00034-00023-00005+ 82CBOVIX VIX OOPC 20160615 002800000005+00068-00052-00006+00006+00176-00002+00000+017778560000056+ 81CBOVIX VIX OOPP 20160615 002800000001-00001+00177+00183+00185-00185-00347+00357+00372- 82CBOVIX VIX OOPP 20160615 002800000372-00503+00519+00560-00560-00336+00440-00000+017094630013317+ 81CBOVIX VIX OOPC 20160615 002900000001-00001+00011-00005-00003+00003+00028-00019-00004+ 82CBOVIX VIX OOPC 20160615 002900000004+00057-00043-00004+00004+00160-00001+00000+017777700000042+ 81CBOVIX VIX OOPP 20160615 002900000001-00001+00180+00184+00186-00186-00353+00362+00374- 82CBOVIX VIX OOPP 20160615 002900000374-00515+00529+00562-00562-00354+00440-00000+016909310014303+ 81CBOVIX VIX OOPC 20160615 003000000001-00001+00009-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20160615 003000000003+00048-00035-00003+00003+00144-00001+00000+017776920000032+ 81CBOVIX VIX OOPP 20160615 003000000001-00001+00182+00186+00187-00186-00359+00366+00375- 82CBOVIX VIX OOPP 20160615 003000000375-00526+00538+00563-00563-00371+00441-00000+016652040015292+ 81CBOVIX VIX OOPC 20160615 003250000001-00001+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20160615 003250000002+00030-00021-00002+00002+00111-00000+00000+017775280000016+ 81CBOVIX VIX OOPP 20160615 003250000000-00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20160615 003250000376-00549+00556+00564-00564-00415+00441-00000+015132140017776+ 81CBOVIX VIX OOPC 20160615 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160615 003500000001+00019-00012-00001+00001+00084-00000+00000+017773980000008+ 81CBOVIX VIX OOPP 20160615 003500000000-00000-00187+00188+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20160615 003500000377-00556+00560+00565-00565-00442+00442-00000+015132140020268+ 81CBOVIX VIX OOPC 20160615 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160615 003750000000+00012-00007-00000+00000+00063-00000+00000+017772960000004+ 81CBOVIX VIX OOPP 20160615 003750000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160615 003750000377-00559+00562+00566-00566-00462+00442-00000+015132140022763+ 81CBOVIX VIX OOPC 20160615 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160615 004000000000+00008-00004-00000+00000+00047-00000+00000+017772040000002+ 81CBOVIX VIX OOPP 20160615 004000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160615 004000000378-00562+00563+00566-00566-00476+00442-00000+015132140025261+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00005-00002-00000+00000+00035-00000+00000+017771290000001+ 81CBOVIX VIX OOPP 20160615 004250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160615 004250000378-00563+00564+00566-00566-00486+00442-00000+015132140027760+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00003-00001-00000+00000+00025-00000+00000+017770740000001+ 81CBOVIX VIX OOPP 20160615 004500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160615 004500000378-00563+00564+00566-00566-00494+00442-00000+015132140030259+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00002-00001-00000+00000+00019-00000+00000+017770370000000+ 81CBOVIX VIX OOPP 20160615 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160615 004750000378-00564+00564+00566-00566-00498+00442-00000+015132140032758+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00001-00000-00000+00000+00013-00000+00000+017769630000000+ 81CBOVIX VIX OOPP 20160615 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160615 005000000378-00564+00564+00566-00566-00502+00442-00000+015132140035258+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00001-00000-00000+00000+00009-00000+00000+018582300000000+ 81CBOVIX VIX OOPP 20160615 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160615 005500000378-00564+00564+00566-00566-00505+00442-00000+015132140040257+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00001-00000-00000+00000+00007-00000+00000+019695000000000+ 81CBOVIX VIX OOPP 20160615 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160615 006000000378-00564+00564+00566-00566-00507+00442-00000+015132140045256+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00001-00000-00000+00000+00005-00000+00000+020709920000000+ 81CBOVIX VIX OOPP 20160615 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160615 006500000378-00564+00564+00566-00566-00508+00442-00000+015132140050255+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00000-00000-00000+00000+00004-00000+00000+021644830000000+ 81CBOVIX VIX OOPP 20160615 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160615 007000000378-00564+00564+00566-00566-00508+00442-00000+015132140055255+ 81CBOVIX VIX OOPC 20160622 001000000001+00001+00187-00187-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160622 001000000377+00564-00564-00505+00516+00508-00157+00000+003308440005236+ 81CBOVIX VIX OOPP 20160622 001000000001-00000-00000-00000+00006-00002-00000+00000+00028- 82CBOVIX VIX OOPP 20160622 001000000018-00000+00000+00097-00084-00000+00300-00000+007596770000001+ 81CBOVIX VIX OOPC 20160622 001050000001+00001+00187-00187-00189+00189+00376-00376-00368+ 82CBOVIX VIX OOPC 20160622 001050000376+00564-00564-00466+00472+00508-00142+00000+003308440004738+ 81CBOVIX VIX OOPP 20160622 001050000002-00000-00000-00000+00012-00005-00000+00000+00045- 82CBOVIX VIX OOPP 20160622 001050000032-00000+00000+00132-00120-00000+00315-00000+007750490000002+ 81CBOVIX VIX OOPC 20160622 001100000001+00001+00187-00187-00189+00190+00375-00375-00356+ 82CBOVIX VIX OOPC 20160622 001100000369+00564-00564-00421+00424+00508-00127+00000+003308440004242+ 81CBOVIX VIX OOPP 20160622 001100000005-00001-00001-00000+00020-00011-00000+00001+00067- 82CBOVIX VIX OOPP 20160622 001100000052-00001+00001+00171-00160-00000+00329-00000+007926110000006+ 81CBOVIX VIX OOPC 20160622 001150000002+00002+00186-00186-00188+00191+00374-00374-00335+ 82CBOVIX VIX OOPC 20160622 001150000350+00563-00563-00374+00375+00508-00113+00000+003308440003751+ 81CBOVIX VIX OOPP 20160622 001150000009-00003-00001-00001+00032-00020-00001+00001+00093- 82CBOVIX VIX OOPP 20160622 001150000077-00001+00001+00212-00203-00000+00344-00000+008127510000015+ 81CBOVIX VIX OOPC 20160622 001200000004+00004+00184-00184-00185+00191+00373-00373-00305+ 82CBOVIX VIX OOPC 20160622 001200000319+00561-00561-00327+00327+00507-00098+00000+003308440003269+ 81CBOVIX VIX OOPP 20160622 001200000014-00006-00002-00001+00048-00033-00002+00003+00123- 82CBOVIX VIX OOPP 20160622 001200000108-00003+00003+00255-00247-00001+00359-00000+008359520000033+ 81CBOVIX VIX OOPC 20160622 001250000007+00008+00181-00181-00179+00191+00369-00369-00270+ 82CBOVIX VIX OOPC 20160622 001250000278+00557-00557-00280+00280+00506-00084+00000+003308440002803+ 81CBOVIX VIX OOPP 20160622 001250000022-00010-00003-00002+00066-00050-00004+00006+00156- 82CBOVIX VIX OOPP 20160622 001250000141-00006+00006+00297-00292-00002+00373-00000+008627690000067+ 81CBOVIX VIX OOPC 20160622 001300000011+00013+00175-00175-00168+00185+00363-00363-00231+ 82CBOVIX VIX OOPC 20160622 001300000236+00552-00552-00236+00236+00505-00071+00000+003308440002360+ 81CBOVIX VIX OOPP 20160622 001300000031-00017-00004-00004+00087-00069-00006+00010+00189- 82CBOVIX VIX OOPP 20160622 001300000175-00010+00012+00339-00334-00004+00386-00000+008938250000124+ 81CBOVIX VIX OOPC 20160622 001350000020+00025+00163-00163-00156+00174+00351-00351-00197+ 82CBOVIX VIX OOPC 20160622 001350000198+00539-00539-00198+00198+00501-00060+00000+003308440001984+ 81CBOVIX VIX OOPP 20160622 001350000043-00026-00006-00005+00111-00093-00011+00018+00223- 82CBOVIX VIX OOPP 20160622 001350000210-00019+00023+00377-00372-00007+00397-00000+009770930000247+ 81CBOVIX VIX OOPC 20160622 001400000027+00038+00149-00148-00139+00154+00336-00336-00163+ 82CBOVIX VIX OOPC 20160622 001400000163+00525-00525-00163+00163+00496-00049+00000+003308440001632+ 81CBOVIX VIX OOPP 20160622 001400000054-00035-00008-00007+00133-00115-00017+00026+00253- 82CBOVIX VIX OOPP 20160622 001400000241-00029+00035+00411-00407-00012+00408-00000+010323650000395+ 81CBOVIX VIX OOPC 20160622 001450000037+00053+00128-00126-00123+00133+00314-00314-00135+ 82CBOVIX VIX OOPC 20160622 001450000136+00502-00502-00136+00136+00490-00041+00000+003308440001357+ 81CBOVIX VIX OOPP 20160622 001450000065-00045-00009-00008+00153-00136-00024+00037+00279- 82CBOVIX VIX OOPP 20160622 001450000268-00042+00051+00439-00435-00019+00416-00000+011188460000620+ 81CBOVIX VIX OOPC 20160622 001500000044+00064+00104-00100-00105+00111+00288-00288-00112+ 82CBOVIX VIX OOPC 20160622 001500000112+00476-00476-00112+00112+00482-00034+00000+003308440001119+ 81CBOVIX VIX OOPP 20160622 001500000075-00055-00010-00009+00171-00154-00031+00047+00302- 82CBOVIX VIX OOPP 20160622 001500000291-00056+00067+00463-00459-00026+00423-00000+011969060000882+ 81CBOVIX VIX OOPC 20160622 001600000051+00068+00054-00039-00077+00078+00224-00222-00078+ 82CBOVIX VIX OOPC 20160622 001600000078+00410-00410-00078+00078+00462-00023+00000+003308440000780+ 81CBOVIX VIX OOPP 20160622 001600000091-00070-00011-00010+00199-00182-00045+00065+00336- 82CBOVIX VIX OOPP 20160622 001600000325-00083+00100+00498-00494-00045+00433-00000+013705110001543+ 81CBOVIX VIX OOPC 20160622 001700000049+00057+00011-00012+00058+00058+00151-00143-00058+ 82CBOVIX VIX OOPC 20160622 001700000058+00331-00330-00058+00058+00438-00017+00000+003308440000579+ 81CBOVIX VIX OOPP 20160622 001700000102-00082-00012-00011+00217-00201-00057+00080+00358- 82CBOVIX VIX OOPP 20160622 001700000348-00108+00129+00520-00516-00067+00439-00000+015558160002341+ 81CBOVIX VIX OOPC 20160622 001800000034+00042+00011-00011+00044+00045+00111-00088-00045+ 82CBOVIX VIX OOPC 20160622 001800000045+00260-00249-00045+00045+00412-00013+00000+005078180000448+ 81CBOVIX VIX OOPP 20160622 001800000111-00090-00012-00011+00231-00215-00066+00091+00373- 82CBOVIX VIX OOPP 20160622 001800000363-00127+00152+00536-00531-00087+00443-00000+017325130003210+ 81CBOVIX VIX OOPC 20160622 001900000023+00030+00009-00009+00032+00033+00085-00059-00033+ 82CBOVIX VIX OOPC 20160622 001900000033+00207-00185-00033+00033+00386-00010+00000+006067530000327+ 81CBOVIX VIX OOPP 20160622 001900000117-00097-00012-00011+00242-00226-00074+00099+00386- 82CBOVIX VIX OOPP 20160622 001900000376-00144+00170+00549-00544-00106+00447-00000+018780040004089+ 81CBOVIX VIX OOPC 20160622 002000000019+00025+00008-00008+00027+00028+00068-00043-00028+ 82CBOVIX VIX OOPC 20160622 002000000028+00168-00141-00028+00028+00357-00008+00000+007196140000280+ 81CBOVIX VIX OOPP 20160622 002000000121-00102-00012-00011+00248-00234-00080+00105+00394- 82CBOVIX VIX OOPP 20160622 002000000384-00156+00183+00556-00551-00123+00448-00000+020434820005042+ 81CBOVIX VIX OOPC 20160622 002100000015+00020+00007-00007+00022+00023+00056-00032-00023+ 82CBOVIX VIX OOPC 20160622 002100000023+00138-00110-00023+00023+00329-00007+00000+008050430000233+ 81CBOVIX VIX OOPP 20160622 002100000125-00106-00012-00011+00254-00240-00085+00110+00401- 82CBOVIX VIX OOPP 20160622 002100000391-00167+00195+00562-00557-00138+00450-00000+021879270005995+ 81CBOVIX VIX OOPC 20160622 002200000012+00016+00006-00006+00017+00018+00046-00025-00019+ 82CBOVIX VIX OOPC 20160622 002200000019+00114-00086-00019+00019+00301-00006+00000+008666090000187+ 81CBOVIX VIX OOPP 20160622 002200000128-00109-00012-00011+00259-00245-00089+00115+00407- 82CBOVIX VIX OOPP 20160622 002200000397-00176+00204+00569-00563-00151+00451-00000+023155900006948+ 81CBOVIX VIX OOPC 20160622 002300000009+00012+00005-00005+00013+00014+00037-00018-00014+ 82CBOVIX VIX OOPC 20160622 002300000014+00093-00066-00014+00014+00275-00004+00000+009042660000140+ 81CBOVIX VIX OOPP 20160622 002300000131-00112-00012-00010+00264-00250-00092+00118+00412- 82CBOVIX VIX OOPP 20160622 002300000403-00184+00212+00574-00569-00163+00453-00000+024294280007901+ 81CBOVIX VIX OOPC 20160622 002400000006+00009+00004-00004+00010+00010+00029-00013-00010+ 82CBOVIX VIX OOPC 20160622 002400000010+00076-00051-00010+00010+00249-00003+00000+009359110000105+ 81CBOVIX VIX OOPP 20160622 002400000133-00115-00012-00010+00268-00254-00096+00121+00417- 82CBOVIX VIX OOPP 20160622 002400000407-00191+00219+00579-00573-00173+00454-00000+025392790008866+ 81CBOVIX VIX OOPC 20160622 002500000006+00008+00004-00003+00009+00009+00026-00011-00010+ 82CBOVIX VIX OOPC 20160622 002500000010+00066-00043-00010+00010+00226-00003+00000+010029790000096+ 81CBOVIX VIX OOPP 20160622 002500000135-00116-00012-00010+00270-00256-00098+00124+00419- 82CBOVIX VIX OOPP 20160622 002500000410-00196+00225+00581-00575-00182+00454-00000+026574030009857+ 81CBOVIX VIX OOPC 20160622 002600000005+00007+00003-00003+00008+00009+00023-00010-00009+ 82CBOVIX VIX OOPC 20160622 002600000009+00058-00037-00009+00009+00205-00003+00000+010625540000088+ 81CBOVIX VIX OOPP 20160622 002600000136-00118-00012-00010+00273-00259-00100+00126+00422- 82CBOVIX VIX OOPP 20160622 002600000412-00201+00229+00583-00578-00190+00454-00000+027673080010849+ 81CBOVIX VIX OOPC 20160622 002700000005+00007+00003-00003+00007+00008+00020-00008-00008+ 82CBOVIX VIX OOPC 20160622 002700000008+00051-00032-00008+00008+00186-00002+00000+011151070000080+ 81CBOVIX VIX OOPP 20160622 002700000137-00119-00012-00010+00275-00261-00102+00127+00424- 82CBOVIX VIX OOPP 20160622 002700000414-00205+00233+00585-00580-00197+00454-00000+028700240011840+ 81CBOVIX VIX OOPC 20160622 002800000004+00006+00003-00002+00007+00007+00018-00007-00007+ 82CBOVIX VIX OOPC 20160622 002800000008+00046-00028-00008+00008+00169-00002+00000+011730710000076+ 81CBOVIX VIX OOPP 20160622 002800000138-00120-00012-00010+00276-00262-00104+00129+00426- 82CBOVIX VIX OOPP 20160622 002800000416-00208+00237+00587-00581-00204+00454-00000+029694110012836+ 81CBOVIX VIX OOPC 20160622 002900000004+00006+00003-00002+00006+00007+00017-00007-00007+ 82CBOVIX VIX OOPC 20160622 002900000007+00042-00025-00007+00007+00155-00002+00000+012273820000072+ 81CBOVIX VIX OOPP 20160622 002900000139-00121-00012-00010+00278-00264-00105+00130+00428- 82CBOVIX VIX OOPP 20160622 002900000418-00212+00240+00589-00583-00209+00455-00000+030633730013832+ 81CBOVIX VIX OOPC 20160622 003000000004+00006+00003-00002+00006+00007+00016-00006-00007+ 82CBOVIX VIX OOPC 20160622 003000000007+00038-00023-00007+00007+00142-00002+00000+012776860000068+ 81CBOVIX VIX OOPP 20160622 003000000140-00122-00012-00010+00279-00265-00106+00131+00429- 82CBOVIX VIX OOPP 20160622 003000000419-00214+00243+00590-00584-00214+00455-00000+031523080014828+ 81CBOVIX VIX OOPC 20160622 003250000002+00003+00002-00001+00003+00004+00010-00003-00004+ 82CBOVIX VIX OOPC 20160622 003250000004+00025-00014-00004+00004+00108-00001+00000+012979290000038+ 81CBOVIX VIX OOPP 20160622 003250000142-00125-00011-00010+00283-00269-00110+00134+00434- 82CBOVIX VIX OOPP 20160622 003250000424-00221+00249+00595-00588-00226+00456-00000+033404880017297+ 81CBOVIX VIX OOPC 20160622 003500000001+00002+00001-00001+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160622 003500000002+00016-00008-00002+00002+00082-00001+00000+013139630000021+ 81CBOVIX VIX OOPP 20160622 003500000144-00127-00011-00009+00286-00272-00112+00136+00437- 82CBOVIX VIX OOPP 20160622 003500000427-00227+00254+00598-00592-00236+00456-00000+035156610019779+ 81CBOVIX VIX OOPC 20160622 003750000001+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160622 003750000001+00011-00005-00001+00001+00061-00000+00000+013269920000012+ 81CBOVIX VIX OOPP 20160622 003750000145-00128-00011-00009+00288-00275-00114+00138+00440- 82CBOVIX VIX OOPP 20160622 003750000430-00231+00259+00600-00594-00243+00456-00000+036779210022269+ 81CBOVIX VIX OOPC 20160622 004000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160622 004000000001+00007-00003-00001+00001+00045-00000+00000+013378040000006+ 81CBOVIX VIX OOPP 20160622 004000000146-00129-00011-00009+00289-00276-00116+00139+00442- 82CBOVIX VIX OOPP 20160622 004000000432-00235+00262+00602-00596-00250+00457-00000+038280700024764+ 81CBOVIX VIX OOPC 20160622 004250000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160622 004250000000+00004-00002-00000+00000+00034-00000+00000+013469250000004+ 81CBOVIX VIX OOPP 20160622 004250000147-00130-00011-00009+00291-00278-00117+00141+00443- 82CBOVIX VIX OOPP 20160622 004250000434-00238+00265+00604-00598-00255+00457-00000+039671920027260+ 81CBOVIX VIX OOPC 20160622 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00003-00001-00000+00000+00025-00000+00000+013547360000002+ 81CBOVIX VIX OOPP 20160622 004500000148-00131-00011-00009+00292-00279-00118+00142+00445- 82CBOVIX VIX OOPP 20160622 004500000435-00240+00267+00605-00599-00260+00457-00000+040964250029758+ 81CBOVIX VIX OOPC 20160622 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00002-00001-00000+00000+00018-00000+00000+013615140000001+ 81CBOVIX VIX OOPP 20160622 004750000148-00132-00011-00009+00293-00280-00119+00142+00446- 82CBOVIX VIX OOPP 20160622 004750000436-00243+00269+00607-00600-00264+00457-00000+042168460032257+ 81CBOVIX VIX OOPC 20160622 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00001-00000-00000+00000+00013-00000+00000+013674410000001+ 81CBOVIX VIX OOPP 20160622 005000000149-00133-00011-00009+00294-00281-00120+00143+00447- 82CBOVIX VIX OOPP 20160622 005000000438-00244+00271+00608-00601-00268+00457-00000+043294280034756+ 81CBOVIX VIX OOPC 20160622 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00001-00000-00000+00000+00007-00000+00000+013773680000000+ 81CBOVIX VIX OOPP 20160622 005500000150-00134-00011-00009+00296-00283-00122+00144+00449- 82CBOVIX VIX OOPP 20160622 005500000439-00248+00274+00610-00603-00274+00457-00000+045343860039754+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00000-00000-00000+00000+00004-00000+00000+013996660000000+ 81CBOVIX VIX OOPP 20160622 006000000151-00135-00011-00009+00297-00285-00123+00146+00451- 82CBOVIX VIX OOPP 20160622 006000000441-00251+00276+00611-00604-00279+00457-00000+047168800044753+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00003-00000+00000+014808590000000+ 81CBOVIX VIX OOPP 20160622 006500000151-00135-00011-00008+00298-00286-00124+00146+00452- 82CBOVIX VIX OOPP 20160622 006500000442-00253+00279+00612-00606-00283+00457-00000+048810940049751+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00003-00000+00000+015555330000000+ 81CBOVIX VIX OOPP 20160622 007000000152-00136-00010-00008+00299-00287-00125+00147+00453- 82CBOVIX VIX OOPP 20160622 007000000444-00255+00280+00614-00607-00287+00457-00000+050301920054750+ 81CBOVIX VIX OOPC 20160629 001000000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160629 001000000380+00562-00562-00541+00556+00507-00169+00000+001641040005638+ 81CBOVIX VIX OOPP 20160629 001000000002-00000-00000-00000+00008-00003-00000+00000+00030- 82CBOVIX VIX OOPP 20160629 001000000018-00000+00000+00090-00074-00000+00300-00000+007523800000003+ 81CBOVIX VIX OOPC 20160629 001050000004+00004+00184-00184-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160629 001050000381+00561-00561-00507+00514+00507-00154+00000+001641040005143+ 81CBOVIX VIX OOPP 20160629 001050000004-00001-00000-00001+00014-00006-00000+00001+00046- 82CBOVIX VIX OOPP 20160629 001050000031-00001+00001+00120-00104-00000+00314-00000+007626580000007+ 81CBOVIX VIX OOPC 20160629 001100000005+00005+00184-00184-00193+00193+00372-00372-00377+ 82CBOVIX VIX OOPC 20160629 001100000381+00560-00560-00463+00465+00507-00140+00000+001641040004652+ 81CBOVIX VIX OOPP 20160629 001100000006-00001-00001-00001+00023-00012-00001+00002+00065- 82CBOVIX VIX OOPP 20160629 001100000048-00001+00002+00154-00139-00000+00329-00000+007741570000016+ 81CBOVIX VIX OOPC 20160629 001150000006+00006+00182-00182-00195+00195+00370-00370-00367+ 82CBOVIX VIX OOPC 20160629 001150000382+00559-00559-00417+00417+00507-00125+00000+001641040004168+ 81CBOVIX VIX OOPP 20160629 001150000010-00003-00001-00002+00033-00019-00002+00003+00088- 82CBOVIX VIX OOPP 20160629 001150000069-00003+00003+00191-00177-00001+00344-00000+007870680000033+ 81CBOVIX VIX OOPC 20160629 001200000009+00009+00179-00179-00197+00198+00367-00367-00347+ 82CBOVIX VIX OOPC 20160629 001200000365+00556-00556-00370+00370+00506-00111+00000+001641040003697+ 81CBOVIX VIX OOPP 20160629 001200000015-00005-00002-00003+00047-00030-00003+00005+00113- 82CBOVIX VIX OOPP 20160629 001200000094-00005+00006+00229-00217-00002+00358-00000+008016060000061+ 81CBOVIX VIX OOPC 20160629 001250000014+00014+00175-00175-00199+00202+00363-00363-00316+ 82CBOVIX VIX OOPC 20160629 001250000324+00551-00551-00324+00324+00504-00097+00000+001641040003242+ 81CBOVIX VIX OOPP 20160629 001250000021-00008-00002-00005+00062-00043-00006+00009+00141- 82CBOVIX VIX OOPP 20160629 001250000122-00009+00010+00268-00258-00003+00371-00000+008180170000106+ 81CBOVIX VIX OOPC 20160629 001300000020+00021+00168-00168-00199+00209+00356-00356-00278+ 82CBOVIX VIX OOPC 20160629 001300000281+00544-00544-00281+00281+00502-00084+00000+001641040002809+ 81CBOVIX VIX OOPP 20160629 001300000028-00012-00002-00008+00079-00059-00009+00014+00170- 82CBOVIX VIX OOPP 20160629 001300000152-00014+00016+00306-00297-00005+00384-00000+008365760000173+ 81CBOVIX VIX OOPC 20160629 001350000030+00031+00158-00158-00194+00214+00346-00346-00240+ 82CBOVIX VIX OOPC 20160629 001350000241+00534-00534-00241+00241+00499-00072+00000+001641040002410+ 81CBOVIX VIX OOPP 20160629 001350000036-00017-00003-00010+00098-00076-00014+00021+00199- 82CBOVIX VIX OOPP 20160629 001350000182-00022+00025+00343-00335-00008+00396-00000+008639680000274+ 81CBOVIX VIX OOPC 20160629 001400000046+00048+00140-00140-00185+00205+00329-00329-00208+ 82CBOVIX VIX OOPC 20160629 001400000208+00517-00517-00208+00208+00494-00063+00000+001641040002084+ 81CBOVIX VIX OOPP 20160629 001400000045-00024-00003-00014+00117-00095-00021+00032+00227- 82CBOVIX VIX OOPP 20160629 001400000211-00033+00040+00375-00368-00013+00406-00000+009273600000447+ 81CBOVIX VIX OOPC 20160629 001450000063+00069+00120-00119-00170+00179+00308-00308-00179+ 82CBOVIX VIX OOPC 20160629 001450000179+00496-00496-00179+00179+00488-00054+00000+001641040001793+ 81CBOVIX VIX OOPP 20160629 001450000054-00031-00002-00017+00135-00113-00028+00043+00251- 82CBOVIX VIX OOPP 20160629 001450000236-00046+00055+00403-00396-00020+00415-00000+009835240000657+ 81CBOVIX VIX OOPC 20160629 001500000077+00092+00096-00096-00150+00153+00284-00284-00153+ 82CBOVIX VIX OOPC 20160629 001500000153+00472-00472-00153+00153+00481-00046+00000+001641040001532+ 81CBOVIX VIX OOPP 20160629 001500000062-00038-00002-00020+00151-00129-00036+00054+00274- 82CBOVIX VIX OOPP 20160629 001500000259-00059+00072+00428-00422-00027+00423-00000+010324720000895+ 81CBOVIX VIX OOPC 20160629 001600000091+00112+00038-00035-00114+00114+00223-00223-00114+ 82CBOVIX VIX OOPC 20160629 001600000114+00411-00411-00114+00114+00462-00034+00000+001641040001144+ 81CBOVIX VIX OOPP 20160629 001600000075-00050-00000-00025+00177-00156-00052+00075+00309- 82CBOVIX VIX OOPP 20160629 001600000295-00087+00106+00467-00461-00044+00434-00000+011502890001507+ 81CBOVIX VIX OOPC 20160629 001700000051+00072+00035-00008-00085+00090+00172-00155-00091+ 82CBOVIX VIX OOPC 20160629 001700000092+00341-00335-00092+00092+00439-00028+00000+004702770000918+ 81CBOVIX VIX OOPP 20160629 001700000085-00060-00001+00028+00195-00176-00066+00093+00332- 82CBOVIX VIX OOPP 20160629 001700000319-00114+00138+00491-00485-00066+00441-00000+012960200002280+ 81CBOVIX VIX OOPC 20160629 001800000036+00054+00030-00002-00064+00070+00140-00113-00071+ 82CBOVIX VIX OOPC 20160629 001800000071+00286-00269-00071+00071+00415-00021+00000+005876310000715+ 81CBOVIX VIX OOPP 20160629 001800000092-00068-00003+00031+00210-00191-00078+00107+00351- 82CBOVIX VIX OOPP 20160629 001800000339-00136+00164+00512-00506-00086+00447-00000+014082360003077+ 81CBOVIX VIX OOPC 20160629 001900000028+00043+00026-00001+00051+00057+00116-00086-00058+ 82CBOVIX VIX OOPC 20160629 001900000059+00241-00215-00059+00059+00389-00018+00000+006895810000591+ 81CBOVIX VIX OOPP 20160629 001900000098-00074-00005+00033+00221-00202-00088+00118+00364- 82CBOVIX VIX OOPP 20160629 001900000352-00155+00185+00526-00520-00105+00451-00000+015312890003954+ 81CBOVIX VIX OOPC 20160629 002000000021+00034+00022-00002+00040+00045+00097-00066-00046+ 82CBOVIX VIX OOPC 20160629 002000000047+00204-00173-00047+00047+00363-00014+00000+007531310000468+ 81CBOVIX VIX OOPP 20160629 002000000102-00079-00006+00034+00230-00212-00097+00127+00376- 82CBOVIX VIX OOPP 20160629 002000000364-00171+00203+00538-00532-00123+00455-00000+016298920004830+ 81CBOVIX VIX OOPC 20160629 002100000016+00028+00019-00002+00032+00036+00081-00051-00036+ 82CBOVIX VIX OOPC 20160629 002100000037+00173-00140-00037+00037+00337-00011+00000+008058620000373+ 81CBOVIX VIX OOPP 20160629 002100000106-00083-00007+00035+00237-00220-00104+00135+00385- 82CBOVIX VIX OOPP 20160629 002100000374-00185+00218+00548-00542-00140+00457-00000+017252040005734+ 81CBOVIX VIX OOPC 20160629 002200000012+00021+00016-00003+00024+00027+00067-00039-00027+ 82CBOVIX VIX OOPC 20160629 002200000028+00145-00111-00028+00028+00311-00008+00000+008316550000278+ 81CBOVIX VIX OOPP 20160629 002200000109-00087-00008+00035+00243-00227-00110+00141+00393- 82CBOVIX VIX OOPP 20160629 002200000382-00197+00231+00558-00552-00155+00460-00000+018051810006639+ 81CBOVIX VIX OOPC 20160629 002300000010+00018+00014-00003+00020+00023+00057-00032-00023+ 82CBOVIX VIX OOPC 20160629 002300000024+00125-00092-00024+00024+00286-00007+00000+008870510000239+ 81CBOVIX VIX OOPP 20160629 002300000112-00090-00009+00036+00247-00231-00115+00146+00398- 82CBOVIX VIX OOPP 20160629 002300000388-00207+00241+00563-00557-00168+00462-00000+019044030007599+ 81CBOVIX VIX OOPC 20160629 002400000008+00015+00012-00002+00017+00020+00050-00026-00020+ 82CBOVIX VIX OOPC 20160629 002400000021+00109-00077-00021+00021+00262-00006+00000+009370670000206+ 81CBOVIX VIX OOPP 20160629 002400000113-00092-00010+00036+00251-00235-00119+00150+00403- 82CBOVIX VIX OOPP 20160629 002400000392-00215+00249+00567-00561-00180+00462-00000+019979760008567+ 81CBOVIX VIX OOPC 20160629 002500000007+00013+00011-00002+00014+00017+00043-00022-00017+ 82CBOVIX VIX OOPC 20160629 002500000017+00095-00065-00017+00017+00239-00005+00000+009752530000174+ 81CBOVIX VIX OOPP 20160629 002500000115-00094-00010+00037+00254-00238-00123+00153+00406- 82CBOVIX VIX OOPP 20160629 002500000396-00222+00256+00571-00565-00190+00463-00000+020831160009534+ 81CBOVIX VIX OOPC 20160629 002600000006+00011+00009-00002+00012+00013+00037-00017-00014+ 82CBOVIX VIX OOPC 20160629 002600000014+00081-00054-00014+00014+00218-00004+00000+010011880000142+ 81CBOVIX VIX OOPP 20160629 002600000116-00096-00011+00037+00257-00241-00126+00156+00410- 82CBOVIX VIX OOPP 20160629 002600000399-00229+00263+00575-00569-00200+00464-00000+021609400010502+ 81CBOVIX VIX OOPC 20160629 002700000005+00009+00008-00002+00010+00012+00032-00015-00012+ 82CBOVIX VIX OOPC 20160629 002700000012+00071-00045-00012+00012+00199-00004+00000+010349300000122+ 81CBOVIX VIX OOPP 20160629 002700000118-00097-00012+00037+00259-00244-00129+00159+00413- 82CBOVIX VIX OOPP 20160629 002700000402-00234+00268+00578-00572-00208+00465-00000+022398250011482+ 81CBOVIX VIX OOPC 20160629 002800000004+00008+00007-00002+00009+00010+00028-00012-00010+ 82CBOVIX VIX OOPC 20160629 002800000010+00063-00038-00010+00010+00182-00003+00000+010630690000104+ 81CBOVIX VIX OOPP 20160629 002800000119-00098-00012+00037+00261-00246-00131+00161+00415- 82CBOVIX VIX OOPP 20160629 002800000405-00239+00273+00580-00574-00216+00466-00000+023142740012463+ 81CBOVIX VIX OOPC 20160629 002900000004+00007+00007-00002+00008+00009+00026-00011-00009+ 82CBOVIX VIX OOPC 20160629 002900000010+00057-00034-00010+00010+00167-00003+00000+011078090000098+ 81CBOVIX VIX OOPP 20160629 002900000119-00099-00012+00037+00262-00247-00133+00163+00417- 82CBOVIX VIX OOPP 20160629 002900000406-00243+00277+00582-00576-00222+00466-00000+023912040013456+ 81CBOVIX VIX OOPC 20160629 003000000003+00007+00006-00002+00007+00009+00024-00010-00009+ 82CBOVIX VIX OOPC 20160629 003000000009+00052-00031-00009+00009+00154-00003+00000+011485620000091+ 81CBOVIX VIX OOPP 20160629 003000000120-00100-00013+00038+00264-00249-00135+00164+00418- 82CBOVIX VIX OOPP 20160629 003000000408-00247+00280+00583-00577-00228+00466-00000+024638820014450+ 81CBOVIX VIX OOPC 20160629 003250000003+00006+00005-00001+00006+00007+00019-00007-00007+ 82CBOVIX VIX OOPC 20160629 003250000007+00042-00024-00007+00008+00126-00002+00000+012341100000076+ 81CBOVIX VIX OOPP 20160629 003250000122-00102-00014+00038+00267-00252-00139+00167+00422- 82CBOVIX VIX OOPP 20160629 003250000412-00254+00287+00587-00580-00241+00466-00000+026295550016933+ 81CBOVIX VIX OOPC 20160629 003500000002+00004+00004-00001+00005+00006+00015-00006-00006+ 82CBOVIX VIX OOPC 20160629 003500000006+00033-00018-00006+00006+00104-00002+00000+012971000000060+ 81CBOVIX VIX OOPP 20160629 003500000123-00104-00014+00038+00269-00254-00142+00170+00425- 82CBOVIX VIX OOPP 20160629 003500000415-00261+00293+00590-00583-00252+00467-00000+027761440019416+ 81CBOVIX VIX OOPC 20160629 003750000001+00003+00003-00001+00003+00004+00011-00004-00004+ 82CBOVIX VIX OOPC 20160629 003750000004+00024-00012-00004+00004+00082-00001+00000+013068530000037+ 81CBOVIX VIX OOPP 20160629 003750000124-00105-00015+00038+00272-00257-00145+00172+00428- 82CBOVIX VIX OOPP 20160629 003750000418-00266+00298+00593-00586-00261+00468-00000+029028660021893+ 81CBOVIX VIX OOPC 20160629 004000000001+00002+00002-00001+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160629 004000000002+00017-00008-00002+00002+00064-00001+00000+013149660000023+ 81CBOVIX VIX OOPP 20160629 004000000125-00106-00015+00038+00273-00259-00147+00174+00430- 82CBOVIX VIX OOPP 20160629 004000000420-00271+00302+00595-00589-00269+00468-00000+030223920024379+ 81CBOVIX VIX OOPC 20160629 004250000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160629 004250000001+00012-00005-00001+00001+00050-00000+00000+013218250000015+ 81CBOVIX VIX OOPP 20160629 004250000126-00107-00016+00038+00275-00261-00149+00176+00432- 82CBOVIX VIX OOPP 20160629 004250000422-00275+00306+00597-00591-00275+00468-00000+031347260026869+ 81CBOVIX VIX OOPC 20160629 004500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160629 004500000001+00009-00003-00001+00001+00039-00000+00000+013277080000009+ 81CBOVIX VIX OOPP 20160629 004500000126-00108-00016+00038+00276-00262-00150+00177+00433- 82CBOVIX VIX OOPP 20160629 004500000423-00278+00309+00599-00592-00280+00468-00000+032401710029363+ 81CBOVIX VIX OOPC 20160629 004750000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160629 004750000001+00006-00002-00001+00001+00031-00000+00000+013328120000006+ 81CBOVIX VIX OOPP 20160629 004750000127-00109-00016+00038+00277-00263-00152+00178+00435- 82CBOVIX VIX OOPP 20160629 004750000425-00281+00311+00600-00593-00285+00468-00000+033391740031859+ 81CBOVIX VIX OOPC 20160629 005000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160629 005000000000+00004-00002-00000+00000+00024-00000+00000+013372900000004+ 81CBOVIX VIX OOPP 20160629 005000000127-00109-00016+00038+00278-00264-00153+00179+00436- 82CBOVIX VIX OOPP 20160629 005000000426-00283+00313+00601-00594-00289+00469-00000+034322410034356+ 81CBOVIX VIX OOPC 20160629 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 005500000000+00002-00001-00000+00000+00014-00000+00000+013447810000002+ 81CBOVIX VIX OOPP 20160629 005500000128-00110-00017+00039+00279-00265-00155+00181+00438- 82CBOVIX VIX OOPP 20160629 005500000427-00287+00317+00603-00596-00296+00469-00000+036025840039352+ 81CBOVIX VIX OOPC 20160629 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00001-00000-00000+00000+00009-00000+00000+013508090000001+ 81CBOVIX VIX OOPP 20160629 006000000128-00111-00017+00039+00280-00267-00157+00182+00439- 82CBOVIX VIX OOPP 20160629 006000000429-00290+00319+00604-00597-00301+00469-00000+037549080044349+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00001-00000-00000+00000+00005-00000+00000+013558100000000+ 81CBOVIX VIX OOPP 20160629 006500000129-00112-00017+00039+00281-00268-00158+00183+00440- 82CBOVIX VIX OOPP 20160629 006500000430-00293+00322+00605-00598-00306+00469-00000+038922950049347+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00000-00000-00000+00000+00003-00000+00000+013599580000000+ 81CBOVIX VIX OOPP 20160629 007000000129-00112-00018+00039+00282-00269-00159+00184+00441- 82CBOVIX VIX OOPP 20160629 007000000431-00295+00324+00606-00599-00310+00469-00000+040172030054346+ 81CBOVIX VIX OOPC 20160706 001000000001-00001-00189-00189-00187+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20160706 001000000375+00566-00566-00526+00542+00509-00190+00000+004695480006324+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000-00000+00005-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160706 001000000008-00000+00000+00059-00042-00000+00300-00000+006494620000002+ 81CBOVIX VIX OOPC 20160706 001050000000-00000-00189-00189-00186+00188+00377-00377-00363+ 82CBOVIX VIX OOPC 20160706 001050000373+00565-00565-00504+00523+00509-00175+00000+004695480005827+ 81CBOVIX VIX OOPP 20160706 001050000002-00000+00000-00000+00008-00002-00000+00001+00029- 82CBOVIX VIX OOPP 20160706 001050000015-00001+00001+00083-00064-00000+00314-00000+006538190000006+ 81CBOVIX VIX OOPC 20160706 001100000000-00000+00188-00188-00185+00188+00376-00376-00354+ 82CBOVIX VIX OOPC 20160706 001100000368+00565-00565-00478+00497+00508-00160+00000+004695480005334+ 81CBOVIX VIX OOPP 20160706 001100000003-00000+00000+00001+00013-00005-00001+00001+00042- 82CBOVIX VIX OOPP 20160706 001100000025-00001+00001+00111-00092-00000+00329-00000+006586550000012+ 81CBOVIX VIX OOPC 20160706 001150000000+00002+00187-00187-00182+00188+00375-00375-00342+ 82CBOVIX VIX OOPC 20160706 001150000360+00563-00563-00446+00463+00508-00145+00000+004695480004847+ 81CBOVIX VIX OOPP 20160706 001150000005-00000+00000+00002+00020-00008-00002+00002+00059- 82CBOVIX VIX OOPP 20160706 001150000040-00002+00002+00142-00124-00001+00344-00000+006640450000024+ 81CBOVIX VIX OOPC 20160706 001200000001+00003+00185-00185-00178+00188+00373-00373-00325+ 82CBOVIX VIX OOPC 20160706 001200000346+00561-00561-00411+00425+00507-00131+00000+004695480004367+ 81CBOVIX VIX OOPP 20160706 001200000008-00000+00000+00004+00029-00014-00003+00004+00079- 82CBOVIX VIX OOPP 20160706 001200000058-00004+00004+00176-00159-00001+00358-00000+006700740000045+ 81CBOVIX VIX OOPC 20160706 001250000002+00006+00182-00181-00173+00187+00370-00370-00305+ 82CBOVIX VIX OOPC 20160706 001250000328+00558-00558-00373+00384+00506-00117+00000+004695480003901+ 81CBOVIX VIX OOPP 20160706 001250000011-00000-00001+00006+00040-00021-00006+00007+00102- 82CBOVIX VIX OOPP 20160706 001250000079-00007+00008+00212-00196-00002+00372-00000+006768400000078+ 81CBOVIX VIX OOPC 20160706 001300000003+00010+00178-00176-00165+00184+00365-00365-00282+ 82CBOVIX VIX OOPC 20160706 001300000304+00553-00553-00334+00342+00505-00104+00000+004695480003451+ 81CBOVIX VIX OOPP 20160706 001300000015-00001-00002+00009+00053-00031-00009+00012+00126- 82CBOVIX VIX OOPP 20160706 001300000104-00011+00013+00248-00235-00004+00386-00000+006844590000128+ 81CBOVIX VIX OOPC 20160706 001350000009+00020+00168-00165-00161+00183+00353-00353-00261+ 82CBOVIX VIX OOPC 20160706 001350000281+00541-00541-00300+00306+00501-00092+00000+004695480003070+ 81CBOVIX VIX OOPP 20160706 001350000021-00002-00004+00015+00069-00046-00016+00022+00155- 82CBOVIX VIX OOPP 20160706 001350000133-00021+00024+00284-00272-00007+00397-00000+007410980000247+ 81CBOVIX VIX OOPC 20160706 001400000013+00028+00158-00153-00153+00177+00342-00340-00236+ 82CBOVIX VIX OOPC 20160706 001400000254+00529-00529-00265+00269+00498-00081+00000+004695480002695+ 81CBOVIX VIX OOPP 20160706 001400000026-00004-00006+00021+00084-00059-00023+00031+00180- 82CBOVIX VIX OOPP 20160706 001400000159-00031+00035+00317-00306-00011+00408-00000+007641030000371+ 81CBOVIX VIX OOPC 20160706 001450000017+00037+00146-00139-00143+00169+00327-00325-00212+ 82CBOVIX VIX OOPC 20160706 001450000226+00514-00513-00232+00235+00493-00070+00000+004695480002349+ 81CBOVIX VIX OOPP 20160706 001450000031-00007-00009+00027+00099-00073-00031+00043+00204- 82CBOVIX VIX OOPP 20160706 001450000184-00042+00049+00348-00338-00016+00419-00000+007853760000525+ 81CBOVIX VIX OOPC 20160706 001500000023+00046+00132-00121-00134+00159+00309-00305-00189+ 82CBOVIX VIX OOPC 20160706 001500000200+00494-00493-00203+00205+00487-00061+00000+004695480002049+ 81CBOVIX VIX OOPP 20160706 001500000036-00010-00012+00034+00113-00087-00040+00056+00227- 82CBOVIX VIX OOPP 20160706 001500000208-00056+00066+00376-00367-00022+00428-00000+008148250000725+ 81CBOVIX VIX OOPC 20160706 001600000037+00066+00096-00076-00120+00141+00261-00252-00153+ 82CBOVIX VIX OOPC 20160706 001600000159+00441-00438-00159+00160+00470-00048+00000+004695480001600+ 81CBOVIX VIX OOPP 20160706 001600000045-00016-00020+00047+00138-00113-00062+00085+00263- 82CBOVIX VIX OOPP 20160706 001600000247-00089+00106+00419-00411-00038+00441-00000+009000660001275+ 81CBOVIX VIX OOPC 20160706 001700000025+00054+00082-00053-00090+00108+00225-00204-00118+ 82CBOVIX VIX OOPC 20160706 001700000124+00390-00378-00125+00126+00451-00038+00000+005867640001262+ 81CBOVIX VIX OOPP 20160706 001700000051-00022-00027+00058+00157-00133-00083+00111+00292- 82CBOVIX VIX OOPP 20160706 001700000276-00122+00145+00451-00445-00057+00451-00000+009808630001938+ 81CBOVIX VIX OOPC 20160706 001800000018+00045+00071-00039-00070+00086+00193-00164-00094+ 82CBOVIX VIX OOPC 20160706 001800000099+00342-00320-00101+00102+00428-00030+00000+006713320001017+ 81CBOVIX VIX OOPP 20160706 001800000056-00027-00034+00066+00172-00149-00102+00134+00313- 82CBOVIX VIX OOPP 20160706 001800000299-00153+00182+00476-00469-00078+00459-00000+010621730002691+ 81CBOVIX VIX OOPC 20160706 001900000013+00038+00062-00029-00056+00070+00167-00133-00076+ 82CBOVIX VIX OOPC 20160706 001900000080+00300-00270-00081+00082+00404-00025+00000+007361280000825+ 81CBOVIX VIX OOPP 20160706 001900000060-00032-00040+00073+00183-00162-00119+00153+00329- 82CBOVIX VIX OOPP 20160706 001900000316-00180+00213+00494-00488-00100+00464-00000+011373920003500+ 81CBOVIX VIX OOPC 20160706 002000000009+00032+00053-00022-00045+00057+00145-00109-00062+ 82CBOVIX VIX OOPC 20160706 002000000066+00263-00228-00067+00067+00379-00020+00000+007893010000675+ 81CBOVIX VIX OOPP 20160706 002000000063-00036-00045+00078+00192-00172-00133+00169+00342- 82CBOVIX VIX OOPP 20160706 002000000330-00204+00239+00509-00503-00120+00469-00000+012084780004349+ 81CBOVIX VIX OOPC 20160706 002100000007+00027+00046-00017-00037+00047+00126-00090-00051+ 82CBOVIX VIX OOPC 20160706 002100000054+00231-00193-00055+00056+00354-00017+00000+008351630000557+ 81CBOVIX VIX OOPP 20160706 002100000065-00039-00049+00082+00199-00180-00145+00181+00352- 82CBOVIX VIX OOPP 20160706 002100000340-00224+00262+00520-00515-00140+00473-00000+012768630005231+ 81CBOVIX VIX OOPC 20160706 002200000005+00023+00041-00013-00031+00040+00110-00075-00043+ 82CBOVIX VIX OOPC 20160706 002200000046+00203-00164-00046+00047+00330-00014+00000+008818840000473+ 81CBOVIX VIX OOPP 20160706 002200000067-00041-00053+00085+00205-00187-00156+00192+00360- 82CBOVIX VIX OOPP 20160706 002200000349-00242+00280+00529-00524-00158+00475-00000+013477680006146+ 81CBOVIX VIX OOPC 20160706 002300000004+00020+00035-00010-00025+00033+00096-00062-00035+ 82CBOVIX VIX OOPC 20160706 002300000038+00179-00139-00038+00039+00306-00012+00000+009117500000389+ 81CBOVIX VIX OOPP 20160706 002300000068-00044-00056+00087+00210-00192-00165+00201+00367- 82CBOVIX VIX OOPP 20160706 002300000356-00257+00296+00537-00532-00175+00478-00000+014066240007062+ 81CBOVIX VIX OOPC 20160706 002400000003+00016+00030-00007-00020+00026+00082-00050-00028+ 82CBOVIX VIX OOPC 20160706 002400000030+00155-00116-00030+00030+00283-00009+00000+009243170000305+ 81CBOVIX VIX OOPP 20160706 002400000070-00046-00059+00090+00215-00198-00173+00209+00374- 82CBOVIX VIX OOPP 20160706 002400000364-00271+00311+00545-00540-00191+00480-00000+014550160007977+ 81CBOVIX VIX OOPC 20160706 002500000002+00014+00027-00006-00017+00023+00073-00043-00024+ 82CBOVIX VIX OOPC 20160706 002500000026+00138-00100-00026+00027+00262-00008+00000+009650650000269+ 81CBOVIX VIX OOPP 20160706 002500000071-00048-00062+00091+00217-00201-00179+00214+00377- 82CBOVIX VIX OOPP 20160706 002500000367-00282+00322+00549-00544-00205+00481-00000+015224600008941+ 81CBOVIX VIX OOPC 20160706 002600000001+00012+00024-00005-00015+00020+00065-00037-00021+ 82CBOVIX VIX OOPC 20160706 002600000023+00123-00087-00023+00023+00242-00007+00000+009967180000233+ 81CBOVIX VIX OOPP 20160706 002600000071-00049-00064+00092+00220-00204-00184+00219+00381- 82CBOVIX VIX OOPP 20160706 002600000371-00292+00331+00553-00548-00218+00482-00000+015832480009905+ 81CBOVIX VIX OOPC 20160706 002700000001+00011+00021-00004-00013+00017+00058-00031-00018+ 82CBOVIX VIX OOPC 20160706 002700000020+00110-00075-00020+00020+00223-00006+00000+010252660000203+ 81CBOVIX VIX OOPP 20160706 002700000072-00050-00065+00093+00222-00206-00189+00223+00384- 82CBOVIX VIX OOPP 20160706 002700000374-00300+00339+00556-00551-00229+00483-00000+016413400010874+ 81CBOVIX VIX OOPC 20160706 002800000001+00010+00019-00003-00011+00015+00051-00027-00016+ 82CBOVIX VIX OOPC 20160706 002800000017+00098-00065-00017+00017+00206-00005+00000+010493020000175+ 81CBOVIX VIX OOPP 20160706 002800000072-00051-00067+00094+00224-00209-00194+00227+00387- 82CBOVIX VIX OOPP 20160706 002800000377-00308+00346+00559-00554-00239+00484-00000+016961520011846+ 81CBOVIX VIX OOPC 20160706 002900000000+00008+00017-00003-00010+00013+00045-00023-00014+ 82CBOVIX VIX OOPC 20160706 002900000015+00088-00057-00015+00015+00190-00005+00000+010707420000152+ 81CBOVIX VIX OOPP 20160706 002900000073-00052-00068+00095+00225-00211-00197+00230+00389- 82CBOVIX VIX OOPP 20160706 002900000380-00314+00353+00562-00557-00249+00485-00000+017488390012822+ 81CBOVIX VIX OOPC 20160706 003000000000+00007+00015-00002-00008+00011+00040-00020-00011+ 82CBOVIX VIX OOPC 20160706 003000000012+00078-00049-00013+00013+00175-00004+00000+010847120000128+ 81CBOVIX VIX OOPP 20160706 003000000073-00053-00070+00096+00227-00213-00201+00233+00391- 82CBOVIX VIX OOPP 20160706 003000000382-00321+00358+00564-00559-00257+00485-00000+017975410013797+ 81CBOVIX VIX OOPC 20160706 003250000000+00006+00012-00001-00006+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20160706 003250000010+00062-00037-00010+00010+00145-00003+00000+011532390000102+ 81CBOVIX VIX OOPP 20160706 003250000074-00054-00072+00097+00229-00215-00207+00238+00394- 82CBOVIX VIX OOPP 20160706 003250000385-00332+00369+00568-00563-00275+00486-00000+019273420016271+ 81CBOVIX VIX OOPC 20160706 003500000000-00005+00010-00001-00005+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20160706 003500000008+00052-00030-00009+00009+00123-00003+00000+012240750000088+ 81CBOVIX VIX OOPP 20160706 003500000074-00055-00073+00098+00231-00217-00212+00242+00397- 82CBOVIX VIX OOPP 20160706 003500000388-00340+00376+00570-00565-00289+00487-00000+020485310018755+ 81CBOVIX VIX OOPC 20160706 003750000000-00003+00007-00000-00003+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20160706 003750000005+00039-00021-00005+00006+00099-00002+00000+012290180000056+ 81CBOVIX VIX OOPP 20160706 003750000075-00056-00075+00099+00233-00220-00216+00246+00400- 82CBOVIX VIX OOPP 20160706 003750000391-00349+00383+00573-00568-00301+00488-00000+021441230021223+ 81CBOVIX VIX OOPC 20160706 004000000000-00002+00005-00000-00002+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20160706 004000000004+00028-00014-00004+00004+00079-00001+00000+012331210000036+ 81CBOVIX VIX OOPP 20160706 004000000075-00057-00077+00100+00235-00222-00220+00249+00402- 82CBOVIX VIX OOPP 20160706 004000000393-00355+00389+00576-00571-00311+00488-00000+022368230023702+ 81CBOVIX VIX OOPC 20160706 004250000000-00002+00004-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160706 004250000002+00021-00010-00002+00002+00063-00001+00000+012365830000024+ 81CBOVIX VIX OOPP 20160706 004250000075-00058-00078+00100+00236-00223-00223+00251+00403- 82CBOVIX VIX OOPP 20160706 004250000395-00360+00393+00578-00572-00319+00489-00000+023257630026188+ 81CBOVIX VIX OOPC 20160706 004500000000-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160706 004500000002+00015-00007-00002+00002+00050-00000+00000+012395460000015+ 81CBOVIX VIX OOPP 20160706 004500000076-00058-00078+00101+00237-00224-00225+00252+00405- 82CBOVIX VIX OOPP 20160706 004500000396-00365+00397+00579-00574-00326+00489-00000+024105320028678+ 81CBOVIX VIX OOPC 20160706 004750000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160706 004750000001+00011-00005-00001+00001+00040-00000+00000+012421140000010+ 81CBOVIX VIX OOPP 20160706 004750000076-00059-00079+00101+00237-00225-00227+00254+00406- 82CBOVIX VIX OOPP 20160706 004750000397-00368+00400+00580-00575-00332+00489-00000+024910230031172+ 81CBOVIX VIX OOPC 20160706 005000000000-00000+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160706 005000000001+00008-00003-00001+00001+00032-00000+00000+012443590000007+ 81CBOVIX VIX OOPP 20160706 005000000076-00059-00080+00101+00238-00226-00229+00255+00406- 82CBOVIX VIX OOPP 20160706 005000000398-00371+00402+00581-00575-00337+00489-00000+025673190033668+ 81CBOVIX VIX OOPC 20160706 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160706 005500000000+00005-00001-00000+00000+00020-00000+00000+012481140000003+ 81CBOVIX VIX OOPP 20160706 005500000076-00060-00081+00102+00239-00227-00231+00257+00408- 82CBOVIX VIX OOPP 20160706 005500000399-00376+00406+00582-00577-00345+00489-00000+027081430038662+ 81CBOVIX VIX OOPC 20160706 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00003-00001-00000+00000+00012-00000+00000+012511330000001+ 81CBOVIX VIX OOPP 20160706 006000000076-00060-00082+00102+00240-00228-00234+00259+00409- 82CBOVIX VIX OOPP 20160706 006000000400-00380+00410+00583-00578-00351+00489-00000+028349770043658+ 81CBOVIX VIX OOPC 20160706 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00001-00000-00000+00000+00008-00000+00000+012536150000001+ 81CBOVIX VIX OOPP 20160706 006500000076-00061-00082+00102+00240-00228-00235+00260+00410- 82CBOVIX VIX OOPP 20160706 006500000401-00383+00412+00584-00578-00357+00489-00000+029498580048655+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00001-00000-00000+00000+00005-00000+00000+012556890000000+ 81CBOVIX VIX OOPP 20160706 007000000077-00061-00083+00102+00241-00229-00237+00261+00410- 82CBOVIX VIX OOPP 20160706 007000000402-00385+00414+00584-00579-00361+00489-00000+030545870053653+ 81CBOVIX VIX OOPC 20160720 001000000002-00001-00123-00123-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160720 001000000242+00366-00366-00353+00361+00329-00214+00000+005553180007123+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00012-00003-00000+00115-00000+005626360000003+ 81CBOVIX VIX OOPC 20160720 001050000002-00001-00123-00122-00117+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20160720 001050000241+00366-00365-00346+00358+00329-00199+00000+005589620006627+ 81CBOVIX VIX OOPP 20160720 001050000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001050000002-00001+00001+00018-00006-00000+00129-00000+005626380000007+ 81CBOVIX VIX OOPC 20160720 001100000003-00000-00123-00122-00115+00120+00244-00243-00230+ 82CBOVIX VIX OOPC 20160720 001100000239+00365-00365-00337+00353+00328-00184+00000+005605980006134+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160720 001100000003-00001+00001+00027-00011-00000+00144-00000+005626390000014+ 81CBOVIX VIX OOPC 20160720 001150000004-00000+00123-00121-00112+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20160720 001150000237+00364-00364-00326+00345+00328-00169+00000+005614130005647+ 81CBOVIX VIX OOPP 20160720 001150000003-00002+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20160720 001150000006-00002+00003+00038-00019-00001+00159-00000+005626400000026+ 81CBOVIX VIX OOPC 20160720 001200000005-00001+00122-00119-00109+00120+00242-00240-00216+ 82CBOVIX VIX OOPC 20160720 001200000233+00363-00362-00312+00335+00327-00155+00000+005618520005167+ 81CBOVIX VIX OOPP 20160720 001200000004-00003+00000+00004+00012-00001-00003+00004+00027- 82CBOVIX VIX OOPP 20160720 001200000010-00004+00004+00052-00029-00001+00173-00000+005626410000045+ 81CBOVIX VIX OOPC 20160720 001250000006-00003+00122-00117-00104+00119+00240-00237-00206+ 82CBOVIX VIX OOPC 20160720 001250000227+00360-00359-00296+00322+00327-00141+00000+005621030004697+ 81CBOVIX VIX OOPP 20160720 001250000005-00004+00001+00006+00016-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20160720 001250000015-00006+00007+00068-00042-00002+00187-00000+005626420000075+ 81CBOVIX VIX OOPC 20160720 001300000008-00005+00121-00113-00098+00117+00238-00233-00195+ 82CBOVIX VIX OOPC 20160720 001300000219+00357-00354-00277+00305+00325-00127+00000+005707990004248+ 81CBOVIX VIX OOPP 20160720 001300000007-00006+00002+00010+00022-00004-00007+00012+00048- 82CBOVIX VIX OOPP 20160720 001300000023-00010+00012+00087-00059-00004+00201-00000+005711760000126+ 81CBOVIX VIX OOPC 20160720 001350000011-00007+00119-00106-00090+00113+00232-00224-00179+ 82CBOVIX VIX OOPC 20160720 001350000207+00349-00343-00254+00283+00322-00116+00000+006167610003864+ 81CBOVIX VIX OOPP 20160720 001350000010-00009+00004+00017+00031-00007-00012+00021+00063- 82CBOVIX VIX OOPP 20160720 001350000035-00017+00023+00110-00081-00007+00212-00000+006170210000242+ 81CBOVIX VIX OOPC 20160720 001400000013-00010+00117-00100-00083+00110+00227-00215-00166+ 82CBOVIX VIX OOPC 20160720 001400000196+00341-00333-00234+00263+00318-00104+00000+006312730003480+ 81CBOVIX VIX OOPP 20160720 001400000011-00011+00006+00023+00038-00011-00018+00029+00076- 82CBOVIX VIX OOPP 20160720 001400000047-00025+00033+00130-00101-00011+00224-00000+006314800000358+ 81CBOVIX VIX OOPC 20160720 001450000014-00012+00113-00092-00075+00105+00220-00203-00152+ 82CBOVIX VIX OOPC 20160720 001450000183+00331-00319-00214+00242+00313-00095+00000+006637890003158+ 81CBOVIX VIX OOPP 20160720 001450000013-00013+00009+00031+00046-00016-00025+00041+00091- 82CBOVIX VIX OOPP 20160720 001450000059-00035+00047+00150-00122-00016+00233-00000+006639600000535+ 81CBOVIX VIX OOPC 20160720 001500000016-00014+00110-00085-00068+00100+00212-00192-00139+ 82CBOVIX VIX OOPC 20160720 001500000170+00320-00304-00195+00223+00307-00086+00000+006877030002858+ 81CBOVIX VIX OOPP 20160720 001500000015-00015+00013+00038+00053-00021-00033+00053+00103- 82CBOVIX VIX OOPP 20160720 001500000072-00046+00062+00169-00141-00022+00242-00000+006878510000735+ 81CBOVIX VIX OOPC 20160720 001600000018-00016+00102-00070-00055+00089+00196-00168-00116+ 82CBOVIX VIX OOPC 20160720 001600000146+00297-00273-00162+00187+00294-00070+00000+007212060002324+ 81CBOVIX VIX OOPP 20160720 001600000017-00017+00021+00052+00065-00031-00049+00077+00127- 82CBOVIX VIX OOPP 20160720 001600000096-00070+00093+00202-00177-00035+00258-00000+007213260001200+ 81CBOVIX VIX OOPC 20160720 001700000019-00018+00094-00057-00045+00079+00178-00144-00096+ 82CBOVIX VIX OOPC 20160720 001700000125+00271-00241-00135+00157+00277-00058+00000+007650540001925+ 81CBOVIX VIX OOPP 20160720 001700000018-00019+00029+00065+00076-00042-00066+00100+00146- 82CBOVIX VIX OOPP 20160720 001700000117-00095+00126+00229-00206-00052+00270-00000+007651610001800+ 81CBOVIX VIX OOPC 20160720 001800000019-00018+00085-00047-00037+00070+00162-00123-00081+ 82CBOVIX VIX OOPC 20160720 001800000109+00246-00210-00115+00135+00259-00050+00000+008222320001650+ 81CBOVIX VIX OOPP 20160720 001800000018-00019+00037+00076+00084-00051-00083+00121+00161- 82CBOVIX VIX OOPP 20160720 001800000134-00120+00156+00249-00229-00070+00279-00000+008223310002525+ 81CBOVIX VIX OOPC 20160720 001900000019-00018+00078-00038-00030+00062+00146-00106-00069+ 82CBOVIX VIX OOPC 20160720 001900000094+00224-00183-00098+00116+00241-00042+00000+008622490001405+ 81CBOVIX VIX OOPP 20160720 001900000018-00019+00045+00084+00090-00059-00098+00139+00173- 82CBOVIX VIX OOPP 20160720 001900000148-00142+00183+00266-00248-00088+00286-00000+008623420003279+ 81CBOVIX VIX OOPC 20160720 002000000018-00017+00070-00031-00025+00054+00132-00090-00058+ 82CBOVIX VIX OOPC 20160720 002000000081+00202-00159-00082+00098+00224-00035+00000+008836140001172+ 81CBOVIX VIX OOPP 20160720 002000000017-00018+00052+00092+00096-00067-00113+00154+00184- 82CBOVIX VIX OOPP 20160720 002000000162-00164+00207+00282-00266-00105+00293-00000+008837040004045+ 81CBOVIX VIX OOPC 20160720 002100000017-00016+00064-00026-00021+00048+00120-00078-00050+ 82CBOVIX VIX OOPC 20160720 002100000071+00184-00139-00071+00086+00207-00030+00000+009196670001017+ 81CBOVIX VIX OOPP 20160720 002100000016-00017+00059+00097+00100-00073-00125+00167+00192- 82CBOVIX VIX OOPP 20160720 002100000172-00182+00227+00293-00278-00122+00298-00000+009197530004889+ 81CBOVIX VIX OOPC 20160720 002200000016-00015+00058-00021-00017+00042+00108-00066-00042+ 82CBOVIX VIX OOPC 20160720 002200000061+00166-00121-00061+00073+00191-00026+00000+009398010000862+ 81CBOVIX VIX OOPP 20160720 002200000015-00016+00065+00102+00104-00079-00137+00178+00200- 82CBOVIX VIX OOPP 20160720 002200000181-00200+00245+00303-00291-00138+00302-00000+009398850005734+ 81CBOVIX VIX OOPC 20160720 002300000015-00014+00052-00017-00014+00037+00097-00057-00036+ 82CBOVIX VIX OOPC 20160720 002300000052+00149-00105-00051+00062+00176-00022+00000+009547260000726+ 81CBOVIX VIX OOPP 20160720 002300000014-00015+00071+00106+00107-00084-00148+00188+00206- 82CBOVIX VIX OOPP 20160720 002300000190-00217+00261+00313-00302-00153+00306-00000+009548070006597+ 81CBOVIX VIX OOPC 20160720 002400000014-00013+00047-00014-00012+00033+00088-00049-00031+ 82CBOVIX VIX OOPC 20160720 002400000046+00136-00093-00045+00055+00162-00019+00000+009822170000638+ 81CBOVIX VIX OOPP 20160720 002400000013-00014+00075+00109+00109-00088-00157+00195+00211- 82CBOVIX VIX OOPP 20160720 002400000196-00230+00274+00319-00309-00167+00309-00000+009822950007509+ 81CBOVIX VIX OOPC 20160720 002500000013-00012+00043-00012-00010+00029+00079-00042-00027+ 82CBOVIX VIX OOPC 20160720 002500000040+00123-00081-00039+00048+00149-00017+00000+009996240000551+ 81CBOVIX VIX OOPP 20160720 002500000012-00013+00080+00111+00111-00092-00165+00202+00215- 82CBOVIX VIX OOPP 20160720 002500000202-00243+00285+00325-00316-00180+00312-00000+009996980008420+ 81CBOVIX VIX OOPC 20160720 002600000012-00011+00039-00010-00008+00026+00072-00037-00023+ 82CBOVIX VIX OOPC 20160720 002600000035+00112-00071-00034+00042+00137-00014+00000+010170240000478+ 81CBOVIX VIX OOPP 20160720 002600000011-00012+00084+00113+00112-00095-00173+00208+00219- 82CBOVIX VIX OOPP 20160720 002600000207-00255+00295+00330-00322-00192+00314-00000+010170940009348+ 81CBOVIX VIX OOPC 20160720 002700000011-00010+00036-00008-00007+00023+00066-00032-00021+ 82CBOVIX VIX OOPC 20160720 002700000032+00102-00063-00030+00037+00126-00013+00000+010390760000425+ 81CBOVIX VIX OOPP 20160720 002700000010-00011+00087+00115+00114-00098-00179+00212+00222- 82CBOVIX VIX OOPP 20160720 002700000210-00264+00303+00334-00327-00202+00315-00000+010391390010294+ 81CBOVIX VIX OOPC 20160720 002800000011-00009+00032-00007-00006+00021+00060-00028-00018+ 82CBOVIX VIX OOPC 20160720 002800000028+00093-00056-00026+00033+00117-00011+00000+010562390000375+ 81CBOVIX VIX OOPP 20160720 002800000010-00010+00090+00116+00115-00100-00185+00216+00224- 82CBOVIX VIX OOPP 20160720 002800000214-00273+00310+00337-00331-00212+00317-00000+010562950011243+ 81CBOVIX VIX OOPC 20160720 002900000010-00008+00029-00006-00005+00018+00054-00024-00016+ 82CBOVIX VIX OOPC 20160720 002900000025+00084-00049-00023+00029+00107-00010+00000+010669560000326+ 81CBOVIX VIX OOPP 20160720 002900000009-00010+00093+00117+00116-00102-00190+00220+00227- 82CBOVIX VIX OOPP 20160720 002900000217-00282+00317+00341-00335-00222+00318-00000+010670030012193+ 81CBOVIX VIX OOPC 20160720 003000000009-00008+00026-00005-00004+00016+00049-00021-00013+ 82CBOVIX VIX OOPC 20160720 003000000021+00076-00043-00020+00025+00098-00008+00000+010728940000278+ 81CBOVIX VIX OOPP 20160720 003000000008-00009+00096+00118+00116-00105-00196+00223+00229- 82CBOVIX VIX OOPP 20160720 003000000221-00290+00324+00344-00339-00231+00320-00000+010729300013145+ 81CBOVIX VIX OOPC 20160720 003250000007-00006+00021-00003-00003+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20160720 003250000016+00061-00032-00015+00018+00080-00006+00000+011058440000207+ 81CBOVIX VIX OOPP 20160720 003250000006-00007+00102+00120+00118-00108-00206+00229+00232- 82CBOVIX VIX OOPP 20160720 003250000226-00305+00334+00349-00345-00249+00322-00000+011058420015572+ 81CBOVIX VIX OOPC 20160720 003500000006-00005+00016-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20160720 003500000012+00048-00023-00011+00013+00065-00004+00000+011236710000149+ 81CBOVIX VIX OOPP 20160720 003500000005-00006+00106+00121+00119-00111-00214+00234+00235- 82CBOVIX VIX OOPP 20160720 003500000230-00318+00343+00353-00350-00264+00324-00000+011236110018012+ 81CBOVIX VIX OOPC 20160720 003750000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20160720 003750000010+00041-00019-00009+00011+00055-00004+00000+011691950000125+ 81CBOVIX VIX OOPP 20160720 003750000004-00005+00109+00122+00119-00113-00219+00236+00236- 82CBOVIX VIX OOPP 20160720 003750000232-00325+00347+00355-00353-00274+00324-00000+011690580020487+ 81CBOVIX VIX OOPC 20160720 004000000004-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20160720 004000000008+00034-00015-00007+00009+00047-00003+00000+012011010000102+ 81CBOVIX VIX OOPP 20160720 004000000003-00005+00111+00122+00120-00114-00223+00238+00237- 82CBOVIX VIX OOPP 20160720 004000000234-00332+00351+00357-00355-00282+00325-00000+012008610022962+ 81CBOVIX VIX OOPC 20160720 004250000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20160720 004250000006+00028-00012-00006+00007+00039-00002+00000+012182390000079+ 81CBOVIX VIX OOPP 20160720 004250000003-00004+00113+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20160720 004250000236-00338+00354+00358-00357-00290+00326-00000+012178510025437+ 81CBOVIX VIX OOPC 20160720 004500000003-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20160720 004500000006+00025-00010-00005+00007+00035-00002+00000+012632530000073+ 81CBOVIX VIX OOPP 20160720 004500000002-00004+00114+00122+00120-00116-00228+00240+00239- 82CBOVIX VIX OOPP 20160720 004500000236-00341+00356+00359-00357-00294+00326-00000+012627270027929+ 81CBOVIX VIX OOPC 20160720 004750000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160720 004750000005+00023-00009-00005+00006+00031-00002+00000+013026390000067+ 81CBOVIX VIX OOPP 20160720 004750000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20160720 004750000237-00343+00357+00359-00358-00298+00326-00000+013019520030422+ 81CBOVIX VIX OOPC 20160720 005000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20160720 005000000004+00019-00007-00003+00005+00026-00002+00000+013026400000050+ 81CBOVIX VIX OOPP 20160720 005000000001-00003+00116+00123+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20160720 005000000238-00348+00359+00360-00359-00303+00327-00000+013016420032903+ 81CBOVIX VIX OOPC 20160720 005500000002-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20160720 005500000002+00012-00004-00002+00003+00017-00001+00000+013026410000028+ 81CBOVIX VIX OOPP 20160720 005500000001-00002+00119+00123+00120-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160720 005500000240-00354+00362+00362-00361-00312+00327-00000+013006450037878+ 81CBOVIX VIX OOPC 20160720 006000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 006000000001+00008-00002-00001+00002+00012-00000+00000+013026430000016+ 81CBOVIX VIX OOPP 20160720 006000000000+00002+00120+00123+00121-00119-00240+00244+00242- 82CBOVIX VIX OOPP 20160720 006000000241-00358+00364+00363-00362-00317+00328-00000+012988410042863+ 81CBOVIX VIX OOPC 20160720 006500000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160720 006500000001+00005-00001-00001+00001+00008-00000+00000+013026430000010+ 81CBOVIX VIX OOPP 20160720 006500000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160720 006500000241-00361+00365+00363-00363-00321+00328-00000+012956330047852+ 81CBOVIX VIX OOPC 20160720 007000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000001+00004-00001-00000+00001+00006-00000+00000+013026430000006+ 81CBOVIX VIX OOPP 20160720 007000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160720 007000000242-00363+00365+00363-00363-00323+00328-00000+012899610052845+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00002-00001-00000+00000+00004-00000+00000+013026470000004+ 81CBOVIX VIX OOPP 20160720 007500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 007500000242-00364+00366+00364-00364-00325+00328-00000+012797840057839+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00002-00000-00000+00000+00003-00000+00000+013026470000002+ 81CBOVIX VIX OOPP 20160720 008000000001+00001+00122+00123+00121-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20160720 008000000242-00365+00366+00364-00364-00327+00328-00000+012604580062835+ 81CBOVIX VIX OOPC 20160817 001000000004-00003-00125-00124-00116+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20160817 001000000240+00368-00368-00350+00360+00329-00240+00000+005096100008062+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160817 001000000001-00001+00001+00015-00004-00000+00088-00000+005531860000010+ 81CBOVIX VIX OOPC 20160817 001100000005-00001-00124-00122-00113+00120+00245-00244-00228+ 82CBOVIX VIX OOPC 20160817 001100000239+00366-00365-00338+00355+00329-00212+00000+005096100007084+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00001-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20160817 001100000003-00002+00003+00029-00010-00001+00116-00000+005532640000031+ 81CBOVIX VIX OOPC 20160817 001200000008-00002+00125-00119-00106+00120+00243-00240-00214+ 82CBOVIX VIX OOPC 20160817 001200000234+00363-00361-00315+00341+00327-00184+00000+005334580006133+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00001-00006+00015-00000+00003+00007+00029- 82CBOVIX VIX OOPP 20160817 001200000008-00005+00008+00050-00023-00002+00144-00000+005533560000079+ 81CBOVIX VIX OOPC 20160817 001300000011-00005+00124-00112-00096+00119+00240-00232-00197+ 82CBOVIX VIX OOPC 20160817 001300000225+00358-00353-00287+00321+00325-00157+00000+005419020005224+ 81CBOVIX VIX OOPP 20160817 001300000009-00008+00000+00012+00024-00001-00006+00015+00045- 82CBOVIX VIX OOPP 20160817 001300000016-00010+00016+00077-00043-00005+00171-00000+005534620000169+ 81CBOVIX VIX OOPC 20160817 001400000016-00011+00121-00100-00082+00115+00232-00215-00172+ 82CBOVIX VIX OOPC 20160817 001400000209+00345-00333-00252+00290+00317-00134+00000+005968570004465+ 81CBOVIX VIX OOPP 20160817 001400000014-00013+00003+00025+00037-00005-00014+00031+00069- 82CBOVIX VIX OOPP 20160817 001400000033-00023+00035+00112-00074-00012+00194-00000+006040260000409+ 81CBOVIX VIX OOPC 20160817 001500000020-00015+00118-00087-00070+00109+00222-00197-00151+ 82CBOVIX VIX OOPC 20160817 001500000191+00331-00310-00219+00259+00309-00113+00000+006187330003766+ 81CBOVIX VIX OOPP 20160817 001500000018-00018+00006+00037+00049-00010-00024+00049+00091- 82CBOVIX VIX OOPP 20160817 001500000050-00037+00058+00143-00104-00021+00215-00000+006242780000708+ 81CBOVIX VIX OOPC 20160817 001600000023-00019+00112-00073-00058+00102+00209-00174-00130+ 82CBOVIX VIX OOPC 20160817 001600000172+00311-00280-00190+00228+00295-00098+00000+006755620003267+ 81CBOVIX VIX OOPP 20160817 001600000021-00022+00012+00051+00061-00018-00037+00072+00111- 82CBOVIX VIX OOPP 20160817 001600000069-00057+00087+00173-00134-00034+00230-00000+006802290001208+ 81CBOVIX VIX OOPC 20160817 001700000024-00022+00106-00062-00049+00094+00195-00154-00112+ 82CBOVIX VIX OOPC 20160817 001700000154+00291-00253-00165+00202+00281-00084+00000+007096120002815+ 81CBOVIX VIX OOPP 20160817 001700000022-00024+00018+00062+00071-00025-00050+00092+00129- 82CBOVIX VIX OOPP 20160817 001700000087-00076+00115+00197-00161-00048+00243-00000+007138710001754+ 81CBOVIX VIX OOPC 20160817 001800000025-00023+00100-00051-00041+00086+00182-00135-00097+ 82CBOVIX VIX OOPC 20160817 001800000138+00271-00226-00144+00179+00266-00073+00000+007427490002446+ 81CBOVIX VIX OOPP 20160817 001800000023-00025+00024+00073+00079-00033-00063+00111+00144- 82CBOVIX VIX OOPP 20160817 001800000102-00096+00141+00219-00184-00063+00254-00000+007468130002384+ 81CBOVIX VIX OOPC 20160817 001900000026-00023+00094-00043-00034+00079+00170-00118-00085+ 82CBOVIX VIX OOPC 20160817 001900000124+00253-00202-00126+00159+00250-00064+00000+007772490002153+ 81CBOVIX VIX OOPP 20160817 001900000023-00026+00030+00081+00085-00040-00076+00127+00156- 82CBOVIX VIX OOPP 20160817 001900000116-00115+00165+00236-00203-00079+00263-00000+007812420003090+ 81CBOVIX VIX OOPC 20160817 002000000026-00023+00088-00036-00029+00073+00158-00104-00074+ 82CBOVIX VIX OOPC 20160817 002000000112+00235-00181-00111+00142+00235-00057+00000+008042740001893+ 81CBOVIX VIX OOPP 20160817 002000000023-00026+00036+00088+00091-00047-00088+00142+00166- 82CBOVIX VIX OOPP 20160817 002000000129-00132+00187+00251-00221-00094+00271-00000+008082760003829+ 81CBOVIX VIX OOPC 20160817 002100000025-00023+00082-00030-00024+00066+00146-00091-00065+ 82CBOVIX VIX OOPC 20160817 002100000100+00218-00161-00098+00126+00221-00050+00000+008247910001660+ 81CBOVIX VIX OOPP 20160817 002100000023-00025+00042+00094+00095-00053-00099+00154+00176- 82CBOVIX VIX OOPP 20160817 002100000140-00149+00206+00264-00236-00108+00278-00000+008288600004594+ 81CBOVIX VIX OOPC 20160817 002200000024-00022+00077-00025-00020+00061+00136-00081-00057+ 82CBOVIX VIX OOPC 20160817 002200000091+00203-00144-00087+00113+00207-00044+00000+008500040001480+ 81CBOVIX VIX OOPP 20160817 002200000022-00025+00047+00099+00099-00058-00109+00165+00183- 82CBOVIX VIX OOPP 20160817 002200000150-00164+00223+00275-00249-00122+00283-00000+008541780005413+ 81CBOVIX VIX OOPC 20160817 002300000024-00021+00071-00021-00017+00055+00126-00071-00050+ 82CBOVIX VIX OOPC 20160817 002300000082+00188-00129-00077+00101+00194-00039+00000+008647080001301+ 81CBOVIX VIX OOPP 20160817 002300000021-00024+00052+00103+00102-00064-00119+00175+00190- 82CBOVIX VIX OOPP 20160817 002300000159-00179+00238+00285-00261-00136+00288-00000+008690320006232+ 81CBOVIX VIX OOPC 20160817 002400000023-00020+00067-00017-00015+00051+00118-00063-00045+ 82CBOVIX VIX OOPC 20160817 002400000074+00175-00116-00069+00091+00181-00035+00000+008882280001175+ 81CBOVIX VIX OOPP 20160817 002400000020-00023+00057+00106+00105-00068-00128+00182+00196- 82CBOVIX VIX OOPP 20160817 002400000166-00192+00251+00293-00271-00148+00292-00000+008927140007105+ 81CBOVIX VIX OOPC 20160817 002500000022-00020+00062-00015-00012+00047+00109-00056-00040+ 82CBOVIX VIX OOPC 20160817 002500000068+00163-00104-00062+00083+00170-00032+00000+009060580001054+ 81CBOVIX VIX OOPP 20160817 002500000020-00022+00061+00109+00107-00072-00136+00189+00201- 82CBOVIX VIX OOPP 20160817 002500000173-00204+00262+00300-00279-00159+00296-00000+009107380007983+ 81CBOVIX VIX OOPC 20160817 002600000021-00019+00058-00012-00010+00043+00102-00050-00036+ 82CBOVIX VIX OOPC 20160817 002600000061+00152-00094-00056+00075+00159-00028+00000+009219310000947+ 81CBOVIX VIX OOPP 20160817 002600000019-00021+00065+00112+00109-00076-00143+00196+00205- 82CBOVIX VIX OOPP 20160817 002600000179-00215+00273+00306-00287-00170+00299-00000+009268300008875+ 81CBOVIX VIX OOPC 20160817 002700000020-00018+00054-00010-00009+00039+00095-00044-00032+ 82CBOVIX VIX OOPC 20160817 002700000056+00141-00085-00050+00067+00148-00025+00000+009342390000847+ 81CBOVIX VIX OOPP 20160817 002700000018-00020+00069+00114+00110-00080-00150+00201+00209- 82CBOVIX VIX OOPP 20160817 002700000185-00226+00282+00312-00295-00180+00302-00000+009393890009774+ 81CBOVIX VIX OOPC 20160817 002800000019-00017+00051-00008-00007+00036+00088-00039-00028+ 82CBOVIX VIX OOPC 20160817 002800000050+00131-00076-00045+00061+00139-00023+00000+009446410000757+ 81CBOVIX VIX OOPP 20160817 002800000017-00019+00073+00115+00112-00083-00157+00206+00212- 82CBOVIX VIX OOPP 20160817 002800000190-00236+00291+00317-00301-00190+00305-00000+009500750010683+ 81CBOVIX VIX OOPC 20160817 002900000018-00016+00047-00007-00006+00033+00082-00035-00026+ 82CBOVIX VIX OOPC 20160817 002900000046+00122-00069-00041+00056+00130-00021+00000+009597820000690+ 81CBOVIX VIX OOPP 20160817 002900000016-00018+00076+00117+00113-00086-00163+00210+00215- 82CBOVIX VIX OOPP 20160817 002900000194-00244+00298+00322-00306-00199+00307-00000+009654890011614+ 81CBOVIX VIX OOPC 20160817 003000000017-00015+00044-00006-00005+00031+00077-00031-00023+ 82CBOVIX VIX OOPC 20160817 003000000042+00114-00062-00037+00050+00122-00019+00000+009704640000623+ 81CBOVIX VIX OOPP 20160817 003000000015-00017+00079+00118+00114-00088-00168+00214+00218- 82CBOVIX VIX OOPP 20160817 003000000198-00252+00304+00325-00311-00207+00309-00000+009764890012546+ 81CBOVIX VIX OOPC 20160817 003250000015-00012+00037-00003-00003+00024+00064-00023-00017+ 82CBOVIX VIX OOPC 20160817 003250000033+00095-00048-00028+00039+00103-00014+00000+009882810000475+ 81CBOVIX VIX OOPP 20160817 003250000013-00015+00086+00120+00116-00094-00181+00222+00223- 82CBOVIX VIX OOPP 20160817 003250000207-00271+00318+00334-00323-00226+00313-00000+009952750014895+ 81CBOVIX VIX OOPC 20160817 003500000013-00011+00031-00002-00002+00020+00054-00018-00013+ 82CBOVIX VIX OOPC 20160817 003500000027+00080-00038-00022+00031+00087-00011+00000+010086940000374+ 81CBOVIX VIX OOPP 20160817 003500000011-00013+00092+00122+00117-00099-00191+00227+00227- 82CBOVIX VIX OOPP 20160817 003500000214-00286+00329+00340-00331-00241+00316-00000+010167730017290+ 81CBOVIX VIX OOPC 20160817 003750000011-00009+00027-00001-00001+00016+00045-00014-00011+ 82CBOVIX VIX OOPC 20160817 003750000022+00068-00030-00018+00025+00074-00009+00000+010269030000297+ 81CBOVIX VIX OOPP 20160817 003750000009-00011+00097+00123+00118-00103-00199+00231+00230- 82CBOVIX VIX OOPP 20160817 003750000219-00298+00336+00345-00337-00254+00319-00000+010362350019710+ 81CBOVIX VIX OOPC 20160817 004000000010-00008+00023-00000-00001+00013+00039-00011-00008+ 82CBOVIX VIX OOPC 20160817 004000000018+00058-00024-00014+00020+00064-00007+00000+010424910000238+ 81CBOVIX VIX OOPP 20160817 004000000008-00010+00101+00124+00119-00105-00206+00234+00232- 82CBOVIX VIX OOPP 20160817 004000000223-00308+00342+00348-00341-00264+00320-00000+010532760022148+ 81CBOVIX VIX OOPC 20160817 004250000009-00007+00020-00000+00000+00011+00034-00009-00007+ 82CBOVIX VIX OOPC 20160817 004250000015+00050-00020-00012+00017+00055-00006+00000+010646910000200+ 81CBOVIX VIX OOPP 20160817 004250000007-00009+00104+00124+00119-00107-00211+00236+00234- 82CBOVIX VIX OOPP 20160817 004250000225-00315+00347+00350-00345-00273+00321-00000+010768470024607+ 81CBOVIX VIX OOPC 20160817 004500000008-00006+00018-00000+00000-00010+00030-00007-00006+ 82CBOVIX VIX OOPC 20160817 004500000013+00044-00017-00010+00015+00049-00005+00000+010879360000173+ 81CBOVIX VIX OOPP 20160817 004500000006-00008+00106+00124+00119-00109-00215+00238+00235- 82CBOVIX VIX OOPP 20160817 004500000227-00321+00350+00352-00347-00279+00322-00000+011014580027076+ 81CBOVIX VIX OOPC 20160817 004750000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20160817 004750000011+00039-00014-00008+00013+00043-00004+00000+011031490000145+ 81CBOVIX VIX OOPP 20160817 004750000005-00008+00108+00124+00120-00110-00218+00239+00236- 82CBOVIX VIX OOPP 20160817 004750000229-00327+00352+00354-00349-00285+00323-00000+011184140029545+ 81CBOVIX VIX OOPC 20160817 005000000006-00004+00013-00001+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20160817 005000000009+00034-00012-00007+00011+00037-00004+00000+011170320000123+ 81CBOVIX VIX OOPP 20160817 005000000004-00007+00110+00124+00120-00111-00222+00240+00237- 82CBOVIX VIX OOPP 20160817 005000000231-00331+00355+00355-00351-00290+00324-00000+011342100032020+ 81CBOVIX VIX OOPC 20160817 005500000004-00003+00010-00001+00000-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20160817 005500000006+00024-00007-00005+00007+00027-00002+00000+011198330000078+ 81CBOVIX VIX OOPP 20160817 005500000003-00006+00113+00125+00120-00114-00228+00242+00238- 82CBOVIX VIX OOPP 20160817 005500000234-00341+00359+00358-00355-00300+00325-00000+011432300036968+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000005+00020-00006-00004+00005+00022-00002+00000+011510190000061+ 81CBOVIX VIX OOPP 20160817 006000000002-00005+00115+00125+00120-00115-00231+00243+00239- 82CBOVIX VIX OOPP 20160817 006000000235-00345+00361+00359-00356-00305+00326-00000+011789490041945+ 81CBOVIX VIX OOPC 20160817 006500000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000003+00015-00004-00002+00004+00016-00001+00000+011510550000040+ 81CBOVIX VIX OOPP 20160817 006500000001-00004+00117+00125+00120-00116-00234+00244+00240- 82CBOVIX VIX OOPP 20160817 006500000237-00350+00363+00360-00358-00310+00326-00000+011881470046918+ 81CBOVIX VIX OOPC 20160817 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000002+00011-00002-00002+00002+00012-00001+00000+011510850000027+ 81CBOVIX VIX OOPP 20160817 007000000000-00004+00119+00124+00120-00117-00237+00244+00240- 82CBOVIX VIX OOPP 20160817 007000000238-00354+00364+00361-00359-00314+00327-00000+011996180051898+ 81CBOVIX VIX OOPC 20160921 001000000006-00003-00092-00090-00079+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20160921 001000000169+00264-00263-00247+00255+00235-00214+00000+004915830008916+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00008-00001-00000+00019-00000+004916610000011+ 81CBOVIX VIX OOPC 20160921 001100000008-00002-00093-00088-00076+00084+00178-00175-00158+ 82CBOVIX VIX OOPC 20160921 001100000169+00264-00261-00239+00254+00234-00200+00000+004918960007939+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20160921 001100000000+00001+00003+00017-00002-00001+00032-00000+004916540000032+ 81CBOVIX VIX OOPC 20160921 001200000011-00000+00094-00085-00070+00085+00178-00171-00150+ 82CBOVIX VIX OOPC 20160921 001200000169+00262-00257-00227+00250+00233-00184+00000+004919200006986+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20160921 001200000000-00002+00007+00029-00005-00002+00049-00000+004916470000076+ 81CBOVIX VIX OOPC 20160921 001300000015-00005+00095-00079-00062+00087+00177-00164-00138+ 82CBOVIX VIX OOPC 20160921 001300000167+00259-00249-00210+00243+00230-00164+00000+005061680006088+ 81CBOVIX VIX OOPP 20160921 001300000011-00009+00004-00012+00020-00004+00001+00014+00031- 82CBOVIX VIX OOPP 20160921 001300000003-00005+00015+00046-00013-00005+00068-00000+005059270000176+ 81CBOVIX VIX OOPC 20160921 001400000021-00011+00096-00069-00052+00088+00174-00150-00122+ 82CBOVIX VIX OOPC 20160921 001400000161+00253-00233-00188+00230+00224-00145+00000+005456130005312+ 81CBOVIX VIX OOPP 20160921 001400000016-00015+00005-00022+00030-00005+00004+00027+00047- 82CBOVIX VIX OOPP 20160921 001400000008-00011+00031+00068-00025-00011+00088-00000+005454040000397+ 81CBOVIX VIX OOPC 20160921 001500000025-00017+00095-00058-00043+00087+00169-00135-00106+ 82CBOVIX VIX OOPC 20160921 001500000154+00244-00214-00166+00215+00216-00128+00000+005820780004643+ 81CBOVIX VIX OOPP 20160921 001500000021-00021+00005-00033+00040-00005+00009+00043+00063- 82CBOVIX VIX OOPP 20160921 001500000015-00020+00050+00090-00041-00019+00105-00000+005818790000727+ 81CBOVIX VIX OOPC 20160921 001600000028-00021+00094-00047-00034+00085+00163-00119-00092+ 82CBOVIX VIX OOPC 20160921 001600000145+00234-00193-00146+00199+00206-00113+00000+006152810004075+ 81CBOVIX VIX OOPP 20160921 001600000024-00025+00003-00044+00048-00003+00015+00059+00077- 82CBOVIX VIX OOPP 20160921 001600000024-00030+00071+00109-00057-00029+00120-00000+006150790001156+ 81CBOVIX VIX OOPC 20160921 001700000031-00025+00092-00038-00027+00082+00156-00104-00080+ 82CBOVIX VIX OOPC 20160921 001700000135+00223-00173-00129+00183+00196-00100+00000+006464960003598+ 81CBOVIX VIX OOPP 20160921 001700000026-00029+00001-00053+00056-00000-00022+00074+00089- 82CBOVIX VIX OOPP 20160921 001700000034-00042+00091+00127-00073-00040+00133-00000+006462830001676+ 81CBOVIX VIX OOPC 20160921 001800000032-00027+00089-00030-00021+00079+00148-00090-00070+ 82CBOVIX VIX OOPC 20160921 001800000126+00211-00155-00114+00168+00185-00089+00000+006764440003199+ 81CBOVIX VIX OOPP 20160921 001800000028-00031+00002+00061+00062-00004-00029+00087+00100- 82CBOVIX VIX OOPP 20160921 001800000043-00053+00110+00142-00088-00051+00144-00000+006762150002275+ 81CBOVIX VIX OOPC 20160921 001900000033-00028+00085-00023-00016+00075+00141-00079-00061+ 82CBOVIX VIX OOPC 20160921 001900000117+00200-00138-00101+00154+00174-00079+00000+007011950002850+ 81CBOVIX VIX OOPP 20160921 001900000029-00032+00006+00068+00067-00007-00037+00099+00109- 82CBOVIX VIX OOPP 20160921 001900000052-00065+00126+00155-00102-00062+00154-00000+007009460002924+ 81CBOVIX VIX OOPC 20160921 002000000033-00029+00082-00018-00012+00071+00134-00068-00053+ 82CBOVIX VIX OOPC 20160921 002000000108+00189-00123-00090+00141+00163-00071+00000+007255840002558+ 81CBOVIX VIX OOPP 20160921 002000000029-00033+00009+00073+00071-00011-00044+00109+00116- 82CBOVIX VIX OOPP 20160921 002000000061-00076+00141+00166-00115-00072+00162-00000+007253110003630+ 81CBOVIX VIX OOPC 20160921 002100000033-00029+00078-00013-00008+00067+00126-00059-00046+ 82CBOVIX VIX OOPC 20160921 002100000100+00178-00110-00080+00129+00153-00064+00000+007405880002276+ 81CBOVIX VIX OOPP 20160921 002100000029-00033+00013+00078+00074-00016-00051+00118+00123- 82CBOVIX VIX OOPP 20160921 002100000069-00086+00155+00176-00127-00082+00169-00000+007402870004345+ 81CBOVIX VIX OOPC 20160921 002200000033-00029+00075-00010-00006+00063+00120-00052-00040+ 82CBOVIX VIX OOPC 20160921 002200000093+00168-00098-00072+00119+00144-00058+00000+007616120002060+ 81CBOVIX VIX OOPP 20160921 002200000028-00033+00016+00081+00077-00019-00058+00126+00129- 82CBOVIX VIX OOPP 20160921 002200000076-00096+00166+00184-00137-00092+00175-00000+007612800005127+ 81CBOVIX VIX OOPC 20160921 002300000032-00028+00071-00007-00003+00059+00113-00045-00036+ 82CBOVIX VIX OOPC 20160921 002300000086+00158-00088-00064+00109+00135-00052+00000+007783500001861+ 81CBOVIX VIX OOPP 20160921 002300000028-00032+00020+00084+00079-00023-00064+00132+00134- 82CBOVIX VIX OOPP 20160921 002300000083-00106+00177+00192-00146-00101+00181-00000+007779830005925+ 81CBOVIX VIX OOPC 20160921 002400000031-00027+00067-00004-00001+00055+00107-00039-00031+ 82CBOVIX VIX OOPC 20160921 002400000079+00149-00078-00057+00100+00126-00047+00000+007883120001665+ 81CBOVIX VIX OOPP 20160921 002400000027-00032+00024+00087+00081-00027-00071+00138+00138- 82CBOVIX VIX OOPP 20160921 002400000090-00115+00186+00198-00156-00109+00186-00000+007879070006727+ 81CBOVIX VIX OOPC 20160921 002500000031-00027+00064-00002-00000+00052+00101-00035-00028+ 82CBOVIX VIX OOPC 20160921 002500000074+00141-00070-00052+00093+00118-00043+00000+008066860001526+ 81CBOVIX VIX OOPP 20160921 002500000026-00031+00027+00089+00082-00030-00077+00143+00142- 82CBOVIX VIX OOPP 20160921 002500000095-00124+00194+00204-00163-00117+00190-00000+008062390007586+ 81CBOVIX VIX OOPC 20160921 002600000030-00026+00061-00001-00001-00049+00095-00030-00024+ 82CBOVIX VIX OOPC 20160921 002600000069+00133-00063-00047+00086+00111-00039+00000+008194990001388+ 81CBOVIX VIX OOPP 20160921 002600000025-00030+00030+00090+00084-00034-00082+00147+00145- 82CBOVIX VIX OOPP 20160921 002600000100-00132+00201+00209-00170-00124+00194-00000+008190070008446+ 81CBOVIX VIX OOPC 20160921 002700000029-00025+00058-00001+00002-00046+00090-00026-00021+ 82CBOVIX VIX OOPC 20160921 002700000063+00125-00057-00042+00078+00104-00035+00000+008270870001250+ 81CBOVIX VIX OOPP 20160921 002700000024-00029+00033+00092+00085-00037-00088+00151+00148- 82CBOVIX VIX OOPP 20160921 002700000106-00140+00208+00214-00177-00131+00198-00000+008265430009305+ 81CBOVIX VIX OOPC 20160921 002800000028-00024+00055-00002+00003-00043+00085-00023-00019+ 82CBOVIX VIX OOPC 20160921 002800000059+00118-00051-00038+00073+00098-00032+00000+008406190001150+ 81CBOVIX VIX OOPP 20160921 002800000023-00028+00036+00093+00085-00040-00092+00154+00150- 82CBOVIX VIX OOPP 20160921 002800000110-00146+00213+00218-00183-00138+00200-00000+008400210010202+ 81CBOVIX VIX OOPC 20160921 002900000027-00023+00052-00003+00004-00040+00080-00020-00017+ 82CBOVIX VIX OOPC 20160921 002900000055+00111-00046-00035+00067+00092-00030+00000+008504350001050+ 81CBOVIX VIX OOPP 20160921 002900000022-00027+00039+00094+00086-00042-00097+00157+00152- 82CBOVIX VIX OOPP 20160921 002900000114-00153+00218+00221-00189-00144+00203-00000+008497780011100+ 81CBOVIX VIX OOPC 20160921 003000000025-00022+00049-00003+00004-00037+00076-00018-00015+ 82CBOVIX VIX OOPC 20160921 003000000051+00105-00041-00031+00062+00086-00027+00000+008563380000950+ 81CBOVIX VIX OOPP 20160921 003000000021-00026+00042+00094+00087-00045-00102+00160+00154- 82CBOVIX VIX OOPP 20160921 003000000118-00160+00223+00225-00194-00150+00206-00000+008556130011998+ 81CBOVIX VIX OOPC 20160921 003250000023-00019+00043-00004+00005-00031+00065-00012-00011+ 82CBOVIX VIX OOPC 20160921 003250000042+00090-00032-00024+00050+00073-00021+00000+008718710000752+ 81CBOVIX VIX OOPP 20160921 003250000019-00023+00048+00095+00087-00051-00112+00165+00158- 82CBOVIX VIX OOPP 20160921 003250000127-00174+00233+00232-00205-00162+00211-00000+008709520014294+ 81CBOVIX VIX OOPC 20160921 003500000020-00017+00037-00005+00005-00026+00056-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000034+00077-00024-00019+00041+00062-00017+00000+008826140000593+ 81CBOVIX VIX OOPP 20160921 003500000016-00021+00054+00096+00088-00056-00122+00169+00161- 82CBOVIX VIX OOPP 20160921 003500000135-00187+00240+00237-00215-00173+00216-00000+008814500016629+ 81CBOVIX VIX OOPC 20160921 003750000018-00015+00033-00005+00005-00023+00049-00006-00006+ 82CBOVIX VIX OOPC 20160921 003750000029+00068-00019-00015+00035+00054-00014+00000+009027350000494+ 81CBOVIX VIX OOPP 20160921 003750000014-00019+00058+00096+00088-00060-00128+00171+00163- 82CBOVIX VIX OOPP 20160921 003750000140-00197+00245+00241-00221-00182+00219-00000+009012980019024+ 81CBOVIX VIX OOPC 20160921 004000000016-00013+00028-00005+00005-00019+00042-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000024+00058-00015-00012+00028+00046-00011+00000+009102700000395+ 81CBOVIX VIX OOPP 20160921 004000000012-00017+00063+00096+00088-00064-00135+00173+00165- 82CBOVIX VIX OOPP 20160921 004000000145-00206+00250+00244-00228-00190+00221-00000+009084690021419+ 81CBOVIX VIX OOPC 20160921 004250000014-00011+00024-00005+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20160921 004250000019+00049-00011-00009+00022+00038-00009+00000+009078680000303+ 81CBOVIX VIX OOPP 20160921 004250000009-00015+00067+00095+00087-00067-00142+00175+00166- 82CBOVIX VIX OOPP 20160921 004250000150-00216+00253+00247-00234-00197+00224-00000+009055620023821+ 81CBOVIX VIX OOPC 20160921 004500000012-00009+00021-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20160921 004500000017+00043-00009-00007+00019+00033-00007+00000+009231090000258+ 81CBOVIX VIX OOPP 20160921 004500000008-00013+00070+00095+00087-00069-00146+00176+00167- 82CBOVIX VIX OOPP 20160921 004500000153-00221+00256+00248-00237-00202+00225-00000+009203180026270+ 81CBOVIX VIX OOPC 20160921 004750000011-00008+00019-00004+00004-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000014+00038-00007-00006+00016+00029-00006+00000+009310360000213+ 81CBOVIX VIX OOPP 20160921 004750000007-00012+00072+00095+00087-00071-00150+00177+00168- 82CBOVIX VIX OOPP 20160921 004750000155-00227+00257+00250-00240-00207+00227-00000+009276120028719+ 81CBOVIX VIX OOPC 20160921 005000000010-00007+00017-00004+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20160921 005000000012+00034-00006-00005+00014+00025-00005+00000+009456650000185+ 81CBOVIX VIX OOPP 20160921 005000000006-00011+00074+00095+00086-00073-00153+00177+00168- 82CBOVIX VIX OOPP 20160921 005000000157-00231+00259+00251-00242-00210+00228-00000+009415990031185+ 81CBOVIX VIX OOPC 20160921 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20160921 005500000009+00026-00004-00003+00010+00019-00004+00000+009574460000129+ 81CBOVIX VIX OOPP 20160921 005500000003-00010+00078+00094+00086-00075-00159+00178+00169- 82CBOVIX VIX OOPP 20160921 005500000160-00239+00261+00253-00246-00216+00229-00000+009514670036118+ 81CBOVIX VIX OOPC 20160921 006000000007-00004+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20160921 006000000007+00022-00003-00003+00008+00016-00003+00000+009829070000102+ 81CBOVIX VIX OOPP 20160921 006000000002-00009+00080+00093+00085-00077-00162+00178+00169- 82CBOVIX VIX OOPP 20160921 006000000162-00243+00262+00253-00248-00220+00230-00000+009748670041079+ 81CBOVIX VIX OOPC 20160921 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160921 006500000005+00017-00002-00002+00006+00012-00002+00000+009938170000076+ 81CBOVIX VIX OOPP 20160921 006500000001-00008+00083+00093+00085-00078-00166+00178+00169- 82CBOVIX VIX OOPP 20160921 006500000164-00248+00263+00254-00250-00224+00231-00000+009825470046041+ 81CBOVIX VIX OOPC 20160921 007000000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20160921 007000000004+00013-00001-00001+00004+00009-00002+00000+009938170000053+ 81CBOVIX VIX OOPP 20160921 007000000001+00007+00085+00092+00084-00079-00169+00178+00169- 82CBOVIX VIX OOPP 20160921 007000000166-00252+00263+00255-00252-00227+00231-00000+009772450051006+ 81CBOVIX VIX OOPC 20161019 001000000010-00004-00095-00090-00074+00082+00180-00177-00158+ 82CBOVIX VIX OOPC 20161019 001000000168+00266-00263-00241+00253+00235-00212+00000+005225110009476+ 81CBOVIX VIX OOPP 20161019 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161019 001000000001+00000+00002+00011-00000-00001+00018-00000+004907540000020+ 81CBOVIX VIX OOPC 20161019 001100000012-00002-00096-00088-00071+00083+00180-00174-00153+ 82CBOVIX VIX OOPC 20161019 001100000168+00266-00261-00233+00252+00234-00202+00000+005082850008508+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161019 001100000001+00001+00005+00019-00002-00001+00029-00000+004907060000049+ 81CBOVIX VIX OOPC 20161019 001200000015-00001+00097-00084-00065+00085+00180-00170-00145+ 82CBOVIX VIX OOPC 20161019 001200000168+00264-00256-00222+00249+00233-00188+00000+005013360007567+ 81CBOVIX VIX OOPP 20161019 001200000009-00006+00004-00008+00014-00004+00001-00009+00022- 82CBOVIX VIX OOPP 20161019 001200000001+00002+00009+00031-00004-00003+00044-00000+004906520000105+ 81CBOVIX VIX OOPC 20161019 001300000019-00004+00099-00079-00059+00086+00180-00163-00134+ 82CBOVIX VIX OOPC 20161019 001300000167+00262-00248-00207+00244+00230-00172+00000+004977430006664+ 81CBOVIX VIX OOPP 20161019 001300000013-00010+00006-00013+00021-00006+00000-00016+00032- 82CBOVIX VIX OOPP 20161019 001300000001-00004+00017+00046-00010-00006+00060-00000+004905910000198+ 81CBOVIX VIX OOPC 20161019 001400000024-00010+00100-00070-00049+00088+00178-00151-00120+ 82CBOVIX VIX OOPC 20161019 001400000163+00257-00235-00188+00234+00225-00154+00000+005203540005867+ 81CBOVIX VIX OOPP 20161019 001400000018-00016+00007-00023+00031-00008+00002+00028+00047- 82CBOVIX VIX OOPP 20161019 001400000004-00009+00031+00066-00019-00011+00078-00000+005154090000398+ 81CBOVIX VIX OOPC 20161019 001500000029-00017+00100-00058-00040+00089+00174-00136-00106+ 82CBOVIX VIX OOPC 20161019 001500000157+00250-00216-00168+00222+00217-00138+00000+005552800005198+ 81CBOVIX VIX OOPP 20161019 001500000023-00023+00007-00034+00040-00009+00005+00043+00061- 82CBOVIX VIX OOPP 20161019 001500000010-00016+00050+00086-00032-00019+00095-00000+005514730000726+ 81CBOVIX VIX OOPC 20161019 001600000032-00022+00100-00048-00032+00088+00169-00121-00092+ 82CBOVIX VIX OOPC 20161019 001600000150+00241-00197-00149+00208+00208-00123+00000+005802510004601+ 81CBOVIX VIX OOPP 20161019 001600000026-00028+00007-00045+00049-00008+00010+00058+00075- 82CBOVIX VIX OOPP 20161019 001600000017-00025+00069+00105-00046-00027+00109-00000+005770030001125+ 81CBOVIX VIX OOPC 20161019 001700000035-00026+00098-00038-00024+00087+00163-00106-00080+ 82CBOVIX VIX OOPC 20161019 001700000143+00232-00177-00133+00194+00198-00110+00000+006078960004103+ 81CBOVIX VIX OOPP 20161019 001700000029-00032+00005-00054+00056-00006+00016+00073+00087- 82CBOVIX VIX OOPP 20161019 001700000025-00035+00089+00121-00060-00037+00122-00000+006049610001624+ 81CBOVIX VIX OOPC 20161019 001800000037-00029+00096-00030-00018+00084+00157-00093-00070+ 82CBOVIX VIX OOPC 20161019 001800000134+00221-00159-00118+00180+00188-00099+00000+006324450003673+ 81CBOVIX VIX OOPP 20161019 001800000031-00035+00003-00063+00062-00003+00022+00086+00097- 82CBOVIX VIX OOPP 20161019 001800000033-00045+00107+00136-00074-00048+00133-00000+006296790002190+ 81CBOVIX VIX OOPC 20161019 001900000038-00031+00093-00023-00013+00081+00151-00081-00061+ 82CBOVIX VIX OOPC 20161019 001900000126+00211-00143-00105+00167+00178-00089+00000+006559140003307+ 81CBOVIX VIX OOPP 20161019 001900000032-00037+00000-00070+00067-00000+00029+00098+00106- 82CBOVIX VIX OOPP 20161019 001900000041-00055+00123+00149-00087-00058+00143-00000+006532320002821+ 81CBOVIX VIX OOPC 20161019 002000000039-00032+00090-00018-00009+00077+00144-00071-00054+ 82CBOVIX VIX OOPC 20161019 002000000119+00201-00128-00094+00155+00168-00081+00000+006781520002994+ 81CBOVIX VIX OOPP 20161019 002000000033-00038+00003+00075+00071-00003-00035+00109+00114- 82CBOVIX VIX OOPP 20161019 002000000049-00065+00138+00160-00099-00068+00151-00000+006754990003505+ 81CBOVIX VIX OOPC 20161019 002100000039-00033+00087-00013-00006+00074+00138-00062-00047+ 82CBOVIX VIX OOPC 20161019 002100000111+00191-00115-00084+00143+00159-00073+00000+006899800002681+ 81CBOVIX VIX OOPP 20161019 002100000033-00039+00006+00080+00075-00007-00042+00118+00121- 82CBOVIX VIX OOPP 20161019 002100000056-00075+00152+00170-00111-00077+00160-00000+006873190004189+ 81CBOVIX VIX OOPC 20161019 002200000039-00033+00083-00009-00003+00070+00131-00054-00041+ 82CBOVIX VIX OOPC 20161019 002200000104+00182-00103-00076+00133+00149-00066+00000+007057490002429+ 81CBOVIX VIX OOPP 20161019 002200000033-00039+00010+00084+00078-00010-00048+00126+00126- 82CBOVIX VIX OOPP 20161019 002200000064-00085+00164+00179-00121-00086+00166-00000+007030490004933+ 81CBOVIX VIX OOPC 20161019 002300000038-00033+00080-00005-00000+00066+00125-00047-00036+ 82CBOVIX VIX OOPC 20161019 002300000097+00172-00092-00067+00123+00141-00060+00000+007153300002184+ 81CBOVIX VIX OOPP 20161019 002300000032-00039+00013+00088+00080-00014-00055+00133+00132- 82CBOVIX VIX OOPP 20161019 002300000071-00094+00175+00187-00131-00095+00173-00000+007125660005685+ 81CBOVIX VIX OOPC 20161019 002400000038-00032+00077-00003-00002-00063+00119-00041-00031+ 82CBOVIX VIX OOPC 20161019 002400000090+00163-00082-00061+00114+00132-00054+00000+007281930001985+ 81CBOVIX VIX OOPP 20161019 002400000031-00038+00016+00090+00082-00018-00061+00139+00136- 82CBOVIX VIX OOPP 20161019 002400000077-00103+00184+00193-00140-00104+00178-00000+007253470006482+ 81CBOVIX VIX OOPC 20161019 002500000037-00031+00073-00000-00003-00060+00113-00036-00027+ 82CBOVIX VIX OOPC 20161019 002500000084+00155-00074-00055+00106+00125-00050+00000+007421660001818+ 81CBOVIX VIX OOPP 20161019 002500000031-00037+00020+00093+00084-00021-00067+00144+00140- 82CBOVIX VIX OOPP 20161019 002500000083-00111+00192+00199-00148-00111+00183-00000+007392210007312+ 81CBOVIX VIX OOPC 20161019 002600000036-00030+00070-00001+00004-00056+00107-00031-00024+ 82CBOVIX VIX OOPC 20161019 002600000079+00147-00066-00049+00098+00117-00045+00000+007510120001651+ 81CBOVIX VIX OOPP 20161019 002600000030-00037+00023+00094+00085-00024-00073+00149+00143- 82CBOVIX VIX OOPP 20161019 002600000089-00119+00200+00205-00156-00119+00187-00000+007479490008142+ 81CBOVIX VIX OOPC 20161019 002700000035-00029+00067-00003+00006-00053+00102-00027-00021+ 82CBOVIX VIX OOPC 20161019 002700000073+00139-00060-00045+00091+00110-00042+00000+007593850001503+ 81CBOVIX VIX OOPP 20161019 002700000029-00036+00026+00096+00086-00028-00078+00153+00146- 82CBOVIX VIX OOPP 20161019 002700000094-00127+00207+00210-00164-00126+00191-00000+007561870008990+ 81CBOVIX VIX OOPC 20161019 002800000034-00028+00064-00004+00006-00050+00096-00023-00018+ 82CBOVIX VIX OOPC 20161019 002800000068+00132-00053-00040+00084+00104-00038+00000+007656160001363+ 81CBOVIX VIX OOPP 20161019 002800000027-00035+00029+00097+00087-00031-00083+00157+00149- 82CBOVIX VIX OOPP 20161019 002800000099-00135+00213+00214-00171-00132+00195-00000+007622640009847+ 81CBOVIX VIX OOPC 20161019 002900000033-00027+00061-00005+00007-00047+00092-00020-00016+ 82CBOVIX VIX OOPC 20161019 002900000064+00125-00048-00036+00078+00098-00035+00000+007748250001252+ 81CBOVIX VIX OOPP 20161019 002900000026-00033+00032+00098+00088-00034-00088+00160+00151- 82CBOVIX VIX OOPP 20161019 002900000104-00142+00218+00218-00176-00138+00198-00000+007713120010733+ 81CBOVIX VIX OOPC 20161019 003000000032-00026+00058-00006+00008-00044+00087-00017-00014+ 82CBOVIX VIX OOPC 20161019 003000000060+00119-00043-00033+00073+00092-00032+00000+007835900001152+ 81CBOVIX VIX OOPP 20161019 003000000025-00032+00035+00099+00088-00037-00093+00162+00153- 82CBOVIX VIX OOPP 20161019 003000000108-00148+00223+00221-00182-00144+00200-00000+007799020011630+ 81CBOVIX VIX OOPC 20161019 003250000028-00023+00051-00007+00008-00037+00076-00012-00010+ 82CBOVIX VIX OOPC 20161019 003250000049+00103-00033-00025+00059+00079-00025+00000+007926400000906+ 81CBOVIX VIX OOPP 20161019 003250000022-00029+00042+00100+00089-00043-00104+00168+00158- 82CBOVIX VIX OOPP 20161019 003250000118-00164+00234+00229-00195-00158+00207-00000+007883960013875+ 81CBOVIX VIX OOPC 20161019 003500000026-00021+00045-00007+00009-00032+00067-00008-00007+ 82CBOVIX VIX OOPC 20161019 003500000042+00090-00026-00020+00050+00068-00021+00000+008104350000748+ 81CBOVIX VIX OOPP 20161019 003500000020-00027+00048+00100+00089-00048-00113+00172+00160- 82CBOVIX VIX OOPP 20161019 003500000126-00176+00241+00234-00204-00168+00212-00000+008055880016209+ 81CBOVIX VIX OOPC 20161019 003750000023-00018+00040-00007+00008-00027+00058-00005-00005+ 82CBOVIX VIX OOPC 20161019 003750000035+00079-00020-00016+00041+00058-00017+00000+008178700000600+ 81CBOVIX VIX OOPP 20161019 003750000017-00024+00054+00100+00089-00053-00122+00175+00163- 82CBOVIX VIX OOPP 20161019 003750000133-00188+00247+00238-00213-00178+00216-00000+008122290018552+ 81CBOVIX VIX OOPC 20161019 004000000021-00016+00035-00007+00008-00024+00051-00003-00003+ 82CBOVIX VIX OOPC 20161019 004000000030+00069-00015-00013+00035+00051-00014+00000+008313280000501+ 81CBOVIX VIX OOPP 20161019 004000000014-00022+00058+00100+00089-00057-00129+00176+00164- 82CBOVIX VIX OOPP 20161019 004000000138-00198+00251+00241-00220-00186+00218-00000+008248430020945+ 81CBOVIX VIX OOPC 20161019 004250000019-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20161019 004250000025+00061-00012-00010+00029+00044-00012+00000+008373320000408+ 81CBOVIX VIX OOPP 20161019 004250000012-00020+00062+00100+00088-00061-00135+00178+00165- 82CBOVIX VIX OOPP 20161019 004250000143-00207+00255+00244-00225-00193+00221-00000+008297530023343+ 81CBOVIX VIX OOPC 20161019 004500000017-00012+00028-00006+00007-00017+00040-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000022+00053-00009-00008+00025+00038-00010+00000+008463980000341+ 81CBOVIX VIX OOPP 20161019 004500000010-00018+00066+00099+00088-00064-00141+00179+00166- 82CBOVIX VIX OOPP 20161019 004500000146-00214+00257+00246-00230-00199+00223-00000+008376250025768+ 81CBOVIX VIX OOPC 20161019 004750000015-00011+00024-00006+00007-00015+00034-00000-00000+ 82CBOVIX VIX OOPC 20161019 004750000018+00046-00007-00006+00020+00033-00008+00000+008471250000274+ 81CBOVIX VIX OOPP 20161019 004750000008-00016+00070+00098+00087-00067-00146+00180+00167- 82CBOVIX VIX OOPP 20161019 004750000150-00221+00260+00248-00234-00204+00225-00000+008367040028193+ 81CBOVIX VIX OOPC 20161019 005000000013-00009+00022-00005+00006-00013+00031-00000+00000+ 82CBOVIX VIX OOPC 20161019 005000000016+00042-00006-00005+00018+00029-00007+00000+008599560000239+ 81CBOVIX VIX OOPP 20161019 005000000007-00015+00072+00098+00086-00068-00150+00180+00167- 82CBOVIX VIX OOPP 20161019 005000000152-00226+00261+00249-00237-00208+00226-00000+008481130030649+ 81CBOVIX VIX OOPC 20161019 005500000011-00007+00017-00004+00005-00010+00024-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000012+00032-00003-00003+00013+00022-00005+00000+008697090000168+ 81CBOVIX VIX OOPP 20161019 005500000004-00013+00077+00097+00085-00072-00157+00180+00168- 82CBOVIX VIX OOPP 20161019 005500000157-00236+00263+00251-00242-00215+00228-00000+008536150035562+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000009+00026-00002-00002+00010+00017-00004+00000+008819060000124+ 81CBOVIX VIX OOPP 20161019 006000000002-00011+00080+00096+00084-00074-00162+00181+00168- 82CBOVIX VIX OOPP 20161019 006000000160-00243+00264+00252-00245-00220+00229-00000+008604530040502+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000006+00019-00001-00001+00007+00013-00002+00000+008744840000080+ 81CBOVIX VIX OOPP 20161019 006500000001+00009+00084+00095+00083-00076-00167+00180+00168- 82CBOVIX VIX OOPP 20161019 006500000163-00250+00266+00253-00249-00225+00230-00000+008424430045441+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00018-00001-00001+00006+00011-00002+00000+009097630000076+ 81CBOVIX VIX OOPP 20161019 007000000001+00009+00085+00095+00083-00077-00169+00180+00168- 82CBOVIX VIX OOPP 20161019 007000000163-00252+00266+00253-00249-00226+00231-00000+008735800050420+ 81CBOVIX VIX OOPC 20161116 001000000012-00006-00097-00092-00072+00080+00183-00179-00156+ 82CBOVIX VIX OOPC 20161116 001000000166+00268-00265-00238+00251+00236-00213+00000+004811400009615+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00011-00000-00001+00017-00000+004475880000019+ 81CBOVIX VIX OOPC 20161116 001100000015-00004-00099-00090-00068+00081+00183-00177-00150+ 82CBOVIX VIX OOPC 20161116 001100000166+00268-00263-00230+00251+00235-00202+00000+004661040008647+ 81CBOVIX VIX OOPP 20161116 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00019-00001-00001+00028-00000+004475450000046+ 81CBOVIX VIX OOPC 20161116 001200000018-00001-00100-00087-00063+00083+00183-00172-00142+ 82CBOVIX VIX OOPC 20161116 001200000167+00267-00258-00219+00248+00233-00189+00000+004586760007704+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00008+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20161116 001200000002+00001+00009+00031-00003-00003+00042-00000+004474960000099+ 81CBOVIX VIX OOPC 20161116 001300000022-00003+00102-00080-00055+00085+00183-00165-00131+ 82CBOVIX VIX OOPC 20161116 001300000166+00265-00250-00204+00244+00231-00173+00000+004603730006808+ 81CBOVIX VIX OOPP 20161116 001300000014-00011+00007-00014+00022-00007+00001-00016+00033- 82CBOVIX VIX OOPP 20161116 001300000001+00003+00017+00047-00007-00006+00058-00000+004531400000198+ 81CBOVIX VIX OOPC 20161116 001400000028-00011+00104-00069-00045+00088+00181-00151-00116+ 82CBOVIX VIX OOPC 20161116 001400000163+00260-00233-00183+00234+00224-00156+00000+005011830006062+ 81CBOVIX VIX OOPP 20161116 001400000020-00019+00009-00026+00033-00010+00000+00031+00049- 82CBOVIX VIX OOPP 20161116 001400000002-00008+00034+00068-00017-00012+00076-00000+004964220000449+ 81CBOVIX VIX OOPC 20161116 001500000033-00017+00104-00058-00036+00090+00178-00136-00102+ 82CBOVIX VIX OOPC 20161116 001500000159+00254-00216-00164+00223+00217-00140+00000+005235550005374+ 81CBOVIX VIX OOPP 20161116 001500000025-00025+00009-00037+00042-00011+00003+00045+00063- 82CBOVIX VIX OOPP 20161116 001500000006-00014+00052+00087-00028-00019+00092-00000+005198070000756+ 81CBOVIX VIX OOPC 20161116 001600000037-00023+00104-00047-00027+00090+00174-00120-00089+ 82CBOVIX VIX OOPC 20161116 001600000152+00246-00196-00146+00211+00208-00126+00000+005510300004798+ 81CBOVIX VIX OOPP 20161116 001600000029-00031+00009-00048+00051-00011+00008+00061+00076- 82CBOVIX VIX OOPP 20161116 001600000013-00023+00072+00105-00041-00028+00106-00000+005478490001176+ 81CBOVIX VIX OOPC 20161116 001700000040-00027+00103-00038-00020+00088+00169-00106-00077+ 82CBOVIX VIX OOPC 20161116 001700000145+00237-00177-00130+00198+00199-00113+00000+005758010004301+ 81CBOVIX VIX OOPP 20161116 001700000031-00036+00008-00057+00058-00010+00013+00076+00088- 82CBOVIX VIX OOPP 20161116 001700000020-00032+00091+00121-00054-00038+00118-00000+005729400001674+ 81CBOVIX VIX OOPC 20161116 001800000042-00031+00101-00029-00014+00086+00163-00093-00067+ 82CBOVIX VIX OOPC 20161116 001800000138+00227-00159-00116+00185+00189-00102+00000+005948340003855+ 81CBOVIX VIX OOPP 20161116 001800000033-00039+00006-00066+00064-00008+00019+00089+00098- 82CBOVIX VIX OOPP 20161116 001800000027-00041+00109+00136-00067-00047+00129-00000+005921560002224+ 81CBOVIX VIX OOPC 20161116 001900000043-00033+00098-00022-00009+00084+00157-00081-00058+ 82CBOVIX VIX OOPC 20161116 001900000130+00218-00143-00104+00172+00179-00093+00000+006139620003475+ 81CBOVIX VIX OOPP 20161116 001900000035-00041+00003-00073+00069-00005+00025+00101+00107- 82CBOVIX VIX OOPP 20161116 001900000035-00051+00126+00148-00079-00057+00139-00000+006113890002839+ 81CBOVIX VIX OOPC 20161116 002000000044-00034+00096-00016-00005+00081+00150-00070-00051+ 82CBOVIX VIX OOPC 20161116 002000000123+00208-00128-00092+00160+00170-00084+00000+006269940003120+ 81CBOVIX VIX OOPP 20161116 002000000035-00043+00001-00079+00073-00002+00031+00112+00114- 82CBOVIX VIX OOPP 20161116 002000000042-00060+00141+00159-00092-00067+00148-00000+006244730003480+ 81CBOVIX VIX OOPC 20161116 002100000044-00035+00093-00011-00002+00077+00144-00061-00044+ 82CBOVIX VIX OOPC 20161116 002100000115+00199-00115-00083+00149+00160-00076+00000+006435870002832+ 81CBOVIX VIX OOPP 20161116 002100000035-00044+00003+00084+00077-00001-00038+00121+00121- 82CBOVIX VIX OOPP 20161116 002100000050-00070+00154+00169-00103-00076+00156-00000+006410810004188+ 81CBOVIX VIX OOPC 20161116 002200000044-00035+00089-00007-00001-00074+00138-00053-00038+ 82CBOVIX VIX OOPC 20161116 002200000109+00189-00103-00074+00139+00151-00069+00000+006590350002580+ 81CBOVIX VIX OOPP 20161116 002200000035-00044+00006+00088+00079-00004-00044+00129+00127- 82CBOVIX VIX OOPP 20161116 002200000057-00079+00166+00177-00113-00085+00162-00000+006565170004931+ 81CBOVIX VIX OOPC 20161116 002300000043-00035+00086-00003-00003-00070+00132-00046-00033+ 82CBOVIX VIX OOPC 20161116 002300000102+00180-00092-00067+00129+00143-00063+00000+006690650002335+ 81CBOVIX VIX OOPP 20161116 002300000035-00044+00009+00092+00082-00008-00050+00136+00132- 82CBOVIX VIX OOPP 20161116 002300000063-00088+00177+00185-00123-00094+00169-00000+006665120005682+ 81CBOVIX VIX OOPC 20161116 002400000043-00035+00083-00001-00005-00067+00126-00040-00029+ 82CBOVIX VIX OOPC 20161116 002400000096+00172-00082-00060+00120+00135-00058+00000+006820170002137+ 81CBOVIX VIX OOPP 20161116 002400000034-00043+00012+00094+00084-00011-00056+00142+00136- 82CBOVIX VIX OOPP 20161116 002400000070-00097+00186+00192-00132-00102+00174-00000+006794140006480+ 81CBOVIX VIX OOPC 20161116 002500000042-00034+00080-00002+00007-00064+00120-00035-00025+ 82CBOVIX VIX OOPC 20161116 002500000090+00164-00074-00054+00112+00127-00053+00000+006925280001952+ 81CBOVIX VIX OOPP 20161116 002500000033-00043+00016+00097+00085-00015-00062+00147+00140- 82CBOVIX VIX OOPP 20161116 002500000076-00105+00195+00198-00140-00109+00179-00000+006898580007291+ 81CBOVIX VIX OOPC 20161116 002600000041-00034+00076-00003+00008-00060+00115-00030-00022+ 82CBOVIX VIX OOPC 20161116 002600000084+00156-00066-00049+00104+00120-00049+00000+007013860001783+ 81CBOVIX VIX OOPP 20161116 002600000032-00042+00019+00099+00086-00018-00067+00152+00143- 82CBOVIX VIX OOPP 20161116 002600000081-00113+00202+00203-00148-00117+00183-00000+006986360008118+ 81CBOVIX VIX OOPC 20161116 002700000040-00033+00073-00005+00009-00057+00109-00026-00019+ 82CBOVIX VIX OOPC 20161116 002700000078+00148-00059-00044+00097+00113-00044+00000+007080800001624+ 81CBOVIX VIX OOPP 20161116 002700000031-00041+00022+00100+00087-00021-00073+00156+00146- 82CBOVIX VIX OOPP 20161116 002700000087-00121+00209+00208-00155-00123+00187-00000+007052340008954+ 81CBOVIX VIX OOPC 20161116 002800000039-00032+00070-00006+00010-00054+00104-00022-00016+ 82CBOVIX VIX OOPC 20161116 002800000073+00141-00053-00040+00090+00107-00041+00000+007149910001485+ 81CBOVIX VIX OOPP 20161116 002800000030-00040+00025+00101+00088-00025-00078+00160+00149- 82CBOVIX VIX OOPP 20161116 002800000092-00128+00215+00212-00162-00130+00191-00000+007120390009810+ 81CBOVIX VIX OOPC 20161116 002900000037-00030+00067-00007+00010-00051+00099-00019-00014+ 82CBOVIX VIX OOPC 20161116 002900000068+00133-00048-00036+00083+00100-00037+00000+007183290001345+ 81CBOVIX VIX OOPP 20161116 002900000029-00039+00029+00102+00089-00028-00083+00163+00151- 82CBOVIX VIX OOPP 20161116 002900000097-00136+00221+00216-00169-00136+00195-00000+007152500010666+ 81CBOVIX VIX OOPC 20161116 003000000036-00029+00064-00008+00011-00048+00094-00016-00012+ 82CBOVIX VIX OOPC 20161116 003000000064+00127-00043-00032+00078+00095-00034+00000+007279290001248+ 81CBOVIX VIX OOPP 20161116 003000000028-00038+00031+00103+00089-00030-00088+00166+00153- 82CBOVIX VIX OOPP 20161116 003000000101-00142+00226+00220-00174-00142+00197-00000+007247290011565+ 81CBOVIX VIX OOPC 20161116 003250000033-00026+00057-00009+00011-00041+00083-00011-00008+ 82CBOVIX VIX OOPC 20161116 003250000054+00112-00033-00025+00065+00082-00028+00000+007401000001005+ 81CBOVIX VIX OOPP 20161116 003250000025-00035+00038+00104+00090-00037-00099+00171+00157- 82CBOVIX VIX OOPP 20161116 003250000111-00157+00236+00227-00187-00155+00204-00000+007365170013811+ 81CBOVIX VIX OOPC 20161116 003500000030-00023+00050-00009+00011-00035+00073-00007-00005+ 82CBOVIX VIX OOPC 20161116 003500000046+00098-00025-00019+00054+00071-00022+00000+007479920000806+ 81CBOVIX VIX OOPP 20161116 003500000021-00032+00045+00104+00090-00043-00109+00175+00160- 82CBOVIX VIX OOPP 20161116 003500000120-00171+00244+00233-00198-00166+00209-00000+007439280016101+ 81CBOVIX VIX OOPC 20161116 003750000027-00021+00044-00009+00011-00030+00064-00004-00003+ 82CBOVIX VIX OOPC 20161116 003750000038+00085-00019-00015+00045+00061-00018+00000+007554580000652+ 81CBOVIX VIX OOPP 20161116 003750000018-00029+00051+00104+00089-00048-00118+00178+00162- 82CBOVIX VIX OOPP 20161116 003750000127-00184+00250+00237-00207-00176+00214-00000+007508240018436+ 81CBOVIX VIX OOPC 20161116 004000000024-00018+00039-00009+00011-00026+00056-00002-00001+ 82CBOVIX VIX OOPC 20161116 004000000033+00075-00014-00012+00038+00053-00015+00000+007638780000535+ 81CBOVIX VIX OOPP 20161116 004000000016-00026+00056+00104+00089-00053-00126+00180+00164- 82CBOVIX VIX OOPP 20161116 004000000133-00194+00254+00240-00215-00184+00217-00000+007585920020809+ 81CBOVIX VIX OOPC 20161116 004250000022-00016+00035-00008+00010-00022+00050-00001-00000+ 82CBOVIX VIX OOPC 20161116 004250000027+00066-00011-00009+00032+00045-00012+00000+007693910000437+ 81CBOVIX VIX OOPP 20161116 004250000013-00024+00061+00103+00088-00057-00133+00181+00165- 82CBOVIX VIX OOPP 20161116 004250000138-00203+00258+00243-00221-00192+00220-00000+007633150023200+ 81CBOVIX VIX OOPC 20161116 004500000020-00014+00031-00008+00009-00020+00045-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000024+00059-00009-00007+00027+00040-00011+00000+007817430000376+ 81CBOVIX VIX OOPP 20161116 004500000011-00022+00064+00103+00088-00059-00138+00182+00165- 82CBOVIX VIX OOPP 20161116 004500000142-00210+00260+00244-00225-00197+00221-00000+007749060025628+ 81CBOVIX VIX OOPC 20161116 004750000018-00013+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000021+00053-00007-00006+00024+00035-00009+00000+007901250000319+ 81CBOVIX VIX OOPP 20161116 004750000009-00021+00068+00102+00087-00062-00143+00183+00166- 82CBOVIX VIX OOPP 20161116 004750000145-00217+00262+00246-00229-00202+00223-00000+007823670028060+ 81CBOVIX VIX OOPC 20161116 005000000016-00011+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000018+00047-00005-00005+00020+00031-00008+00000+007979430000272+ 81CBOVIX VIX OOPP 20161116 005000000007-00019+00071+00101+00086-00064-00147+00183+00166- 82CBOVIX VIX OOPP 20161116 005000000148-00223+00264+00247-00232-00206+00224-00000+007891470030503+ 81CBOVIX VIX OOPC 20161116 005500000012-00008+00019-00005+00007-00011+00027-00002+00001- 82CBOVIX VIX OOPC 20161116 005500000012+00036-00003-00003+00014+00023-00005+00000+007957620000179+ 81CBOVIX VIX OOPP 20161116 005500000003-00016+00077+00100+00085-00068-00156+00183+00167- 82CBOVIX VIX OOPP 20161116 005500000153-00234+00266+00249-00239-00215+00227-00000+007836170035388+ 81CBOVIX VIX OOPC 20161116 006000000010-00006+00015-00004+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000009+00028-00001-00002+00010+00018-00004+00000+008046150000130+ 81CBOVIX VIX OOPP 20161116 006000000001-00014+00081+00099+00083-00071-00162+00183+00167- 82CBOVIX VIX OOPP 20161116 006000000157-00242+00267+00250-00242-00220+00228-00000+007886540040317+ 81CBOVIX VIX OOPC 20161116 006500000009-00005+00013-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000008+00025-00001-00001+00009+00015-00003+00000+008276080000110+ 81CBOVIX VIX OOPP 20161116 006500000000+00013+00083+00098+00083-00072-00165+00183+00166- 82CBOVIX VIX OOPP 20161116 006500000158-00246+00268+00251-00244-00223+00229-00000+008085250045275+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000008+00023-00001-00001+00009+00014-00003+00000+008672290000110+ 81CBOVIX VIX OOPP 20161116 007000000001+00013+00083+00098+00083-00073-00166+00183+00166- 82CBOVIX VIX OOPP 20161116 007000000158-00247+00268+00251-00244-00224+00229-00000+008470840050253+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000038356 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000115068 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000210959 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000287671 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000536986 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000632877 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000786301 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001035616 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001534247 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002550685 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000034300300003000000000032877 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000031100300003000000000128767 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000205479 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000301370 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000052055 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000147945 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000224658 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000301370 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000032877 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000128767 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000205479 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000301370 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000378082 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000454795 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000550685 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000627397 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000704110 10000020170215VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201606201607 100010001100 13 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20160608 0000000000000000056500300003000000000013699 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000052055 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000071233 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000090411 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000109589 10000020160713VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008459419Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008459419+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007797524Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007797524+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008734840Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008734840+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006972592Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006972592+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007623401Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007623401+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007735753Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007735753+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008975282Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008975282+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009190581Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009190581+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008534213Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008534213+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008947764Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008947764+ 81CFXVU RVB FUT 201606 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201606 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000187500+ 81CFXVU RVB FUT 201607 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201607 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000207750+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000211750+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000217750+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04415+10000+000000000147250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171250+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204500+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207000+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-04182+10000+000000000139500+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04565+10000+000000000152250+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-04677+10000+000000000156000+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-04895+10000+000000000163250+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05015+10000+000000000167250+