0 CFX 20160601SFC 201606011739U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000725900 T BRLBUSD$0000278017 T CADCUSD$0000764876 T CHFSUSD$0001012248 T CNYCUSD$0000151975 T COPEUSD$0000000321 T CZKKUSD$0000041397 T DKKFUSD$0000150396 T EURUUSD$0001118800 T GBPLUSD$0001441600 T HKDHUSD$0000128685 T HUFHUSD$0000003567 T JPYYUSD$0000009130 T KRWWUSD$0000000838 T MXNPUSD$0000054027 T MYRMUSD$0000241080 T NOKNUSD$0000120409 T NZDZUSD$0000681800 T PLNPUSD$0000255128 T RUBRUSD$0000014922 T SEKKUSD$0000120509 T SGDJUSD$0000726216 T THBOUSD$0000028026 T TRYTUSD$0000339789 T TWDQUSD$0000030660 T ZARZUSD$0000064091 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0085834700000000003430300003000000430038356 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0082566700000000003110300003000000530134247 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0080371900000000003110300003000000630210959 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0069037800075000005650300003000000430038356 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0038180600075000003650300003000000530134247 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0032769100075000003650300003000000630210959 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160601 0192028200075000000000300003000000410000000 01000020160601VIX M 00000000Y0015280+ B CBOVIX OOP 20160608 0071890800075000000000300003000000410019178 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0071649000075000005650300003000000430038356 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0076573100075000000000300003000000450057534 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0078506600075000000000300003000000460076712 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160720 0078037200075000003650300003000000530134247 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0075879400075000003650300003000000630210959 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0070729500075000002600300003000000760306849 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0065678900075000002600300003000000860383562 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0062489200075000002600300003000000950460274 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00110-00110-00104+00104+00222-00222-00200+ 82CBORVX RVX OOPC 20160615 001500000200+00336-00336-00280+00280+00306-00123+00000+008148310004105+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00004+00004+00009-00009-00006+00006+00027- 82CBORVX RVX OOPP 20160615 001500000027-00006+00006+00060-00060-00002+00186-00000+007850640000068+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00105-00105-00095+00095+00214-00214-00177+ 82CBORVX RVX OOPC 20160615 001600000177+00326-00326-00241+00241+00303-00096+00000+008017010003211+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00009+00009+00018-00018-00014+00014+00050- 82CBORVX RVX OOPP 20160615 001600000050-00016+00016+00101-00101-00005+00213-00000+007847230000174+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00096-00096-00083+00083+00200-00200-00149+ 82CBORVX RVX OOPC 20160615 001700000149+00309-00309-00195+00195+00297-00072+00000+007958060002410+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00018+00018+00031-00031-00028+00028+00079- 82CBORVX RVX OOPP 20160615 001700000079-00033+00033+00148-00148-00011+00237-00000+007842700000373+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00084-00084-00068+00068+00179-00179-00117+ 82CBORVX RVX OOPC 20160615 001800000117+00282-00282-00149+00149+00287-00053+00000+008133560001758+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00031+00031+00046-00046-00050+00050+00111- 82CBORVX RVX OOPP 20160615 001800000111-00061+00061+00194-00194-00022+00256-00000+008042010000720+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00069-00069-00053+00053+00153-00153-00089+ 82CBORVX RVX OOPC 20160615 001900000089+00247-00247-00111+00111+00272-00038+00000+008467390001269+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00045+00045+00061-00061-00076+00076+00140- 82CBORVX RVX OOPP 20160615 001900000140-00096+00096+00233-00233-00037+00271-00000+008383490001231+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00056-00056-00040+00040+00126-00126-00066+ 82CBORVX RVX OOPC 20160615 002000000066+00210-00210-00081+00081+00253-00027+00000+008784200000906+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00059+00059+00074-00074-00103+00103+00163- 82CBORVX RVX OOPP 20160615 002000000163-00134+00134+00263-00263-00056+00282-00000+008698790001868+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00044-00044-00030+00030+00102-00102-00048+ 82CBORVX RVX OOPC 20160615 002100000048+00173-00173-00058+00058+00232-00019+00000+009095460000645+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00071+00071+00084-00084-00127+00127+00181- 82CBORVX RVX OOPP 20160615 002100000181-00170+00170+00285-00285-00077+00290-00000+009002080002607+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00034-00034-00023+00023+00082-00082-00036+ 82CBORVX RVX OOPC 20160615 002200000036+00142-00142-00043+00043+00209-00014+00000+009548430000478+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00081+00081+00092-00092-00148+00148+00193- 82CBORVX RVX OOPP 20160615 002200000193-00202+00202+00300-00300-00100+00295-00000+009442330003440+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00027-00027-00017+00017+00065-00065-00027+ 82CBORVX RVX OOPC 20160615 002300000027+00114-00114-00032+00032+00187-00010+00000+009875650000348+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00088+00088+00097-00097-00165+00165+00202- 82CBORVX RVX OOPP 20160615 002300000202-00230+00230+00312-00312-00122+00299-00000+009751040004310+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00020-00020-00013+00013+00050-00050-00020+ 82CBORVX RVX OOPC 20160615 002400000020+00091-00091-00023+00023+00165-00007+00000+010092520000248+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00095+00095+00102-00102-00180+00180+00210- 82CBORVX RVX OOPP 20160615 002400000210-00254+00254+00321-00321-00144+00302-00000+009941340005210+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00016-00016-00010+00010+00041-00041-00015+ 82CBORVX RVX OOPC 20160615 002500000015+00074-00074-00018+00018+00145-00006+00000+010548200000195+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00099+00099+00105-00105-00190+00190+00214- 82CBORVX RVX OOPP 20160615 002500000214-00271+00271+00326-00326-00164+00303-00000+010369270006157+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00012-00012-00007+00007+00030-00030-00010+ 82CBORVX RVX OOPC 20160615 002600000010+00057-00057-00012+00012+00125-00004+00000+010546540000130+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00103+00103+00108-00108-00200+00200+00219- 82CBORVX RVX OOPP 20160615 002600000219-00288+00288+00332-00332-00184+00305-00000+010314240007092+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00009-00009-00005+00005+00022-00022-00007+ 82CBORVX RVX OOPC 20160615 002700000007+00043-00043-00008+00008+00107-00003+00000+010545160000086+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00107+00107+00110-00110-00208+00208+00222- 82CBORVX RVX OOPP 20160615 002700000222-00303+00303+00336-00336-00203+00306-00000+010233830008048+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00006-00006-00003+00003+00016-00016-00005+ 82CBORVX RVX OOPC 20160615 002800000005+00032-00032-00005+00005+00091-00002+00000+010544000000057+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00109+00109+00111-00111-00215+00215+00225- 82CBORVX RVX OOPP 20160615 002800000225-00315+00315+00338-00338-00221+00307-00000+010112160009018+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20160615 002900000003+00024-00024-00004+00004+00076-00001+00000+010543020000037+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00111+00111+00113-00113-00220+00220+00226- 82CBORVX RVX OOPP 20160615 002900000226-00324+00324+00340-00340-00237+00308-00000+009917560009998+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20160615 003000000002+00017-00017-00002+00002+00063-00001+00000+010542160000024+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20160615 003000000227-00332+00332+00342-00342-00252+00308-00000+009571010010984+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 003250000001+00007-00007-00001+00001+00038-00000+00000+010540490000008+ 81CBORVX RVX OOPP 20160615 003250000000-00000-00113+00113+00115-00115-00226+00226+00229- 82CBORVX RVX OOPP 20160615 003250000229-00338+00338+00343-00343-00277+00309-00000+009571010013468+ 81CBORVX RVX OOPC 20160615 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 003500000000+00003-00003-00000+00000+00021-00000+00000+010539280000002+ 81CBORVX RVX OOPP 20160615 003500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20160615 003500000229-00341+00341+00344-00344-00292+00309-00000+009571010015962+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003750000000+00001-00001-00000+00000+00012-00000+00000+010538360000001+ 81CBORVX RVX OOPP 20160615 003750000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 003750000230-00342+00342+00344-00344-00300+00309-00000+009571010018460+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00000-00000-00000+00000+00006-00000+00000+010537800000000+ 81CBORVX RVX OOPP 20160615 004000000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 004000000230-00342+00342+00344-00344-00305+00309-00000+009571010020959+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000-00000-00000+00000+00004-00000+00000+010788940000000+ 81CBORVX RVX OOPP 20160615 004250000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 004250000230-00342+00342+00344-00344-00307+00309-00000+009571010023459+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000-00000-00000+00000+00003-00000+00000+011491230000000+ 81CBORVX RVX OOPP 20160615 004500000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 004500000230-00342+00342+00344-00344-00308+00309-00000+009571010025958+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+012152030000000+ 81CBORVX RVX OOPP 20160615 004750000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 004750000230-00342+00342+00344-00344-00308+00309-00000+009571010028458+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+012774320000000+ 81CBORVX RVX OOPP 20160615 005000000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 005000000230-00342+00342+00344-00344-00308+00309-00000+009571010030957+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00001-00000+00000+013924060000000+ 81CBORVX RVX OOPP 20160615 005500000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 005500000230-00342+00342+00344-00344-00308+00309-00000+009571010035956+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00001-00000+00000+014964160000000+ 81CBORVX RVX OOPP 20160615 006000000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 006000000230-00342+00342+00344-00344-00308+00309-00000+009571010040956+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00001-00000+00000+015913890000000+ 81CBORVX RVX OOPP 20160615 006500000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 006500000230-00342+00342+00344-00344-00308+00309-00000+009571010045955+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+016788050000000+ 81CBORVX RVX OOPP 20160615 007000000001-00001-00113+00113+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20160615 007000000230-00342+00342+00344-00344-00308+00309-00000+009571010050954+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00098-00098-00092+00092+00197-00197-00182+ 82CBORVX RVX OOPC 20160720 001500000182+00297-00297-00266+00266+00274-00172+00000+007010290005990+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20160720 001500000024-00015+00015+00044-00044-00006+00107-00000+007009430000219+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00094-00094-00087+00087+00190-00190-00170+ 82CBORVX RVX OOPC 20160720 001600000170+00288-00288-00246+00246+00269-00150+00000+007010140005147+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20160720 001600000036-00025+00025+00063-00063-00011+00130-00000+007009410000376+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00088-00088-00081+00081+00179-00179-00156+ 82CBORVX RVX OOPC 20160720 001700000156+00274-00274-00223+00223+00262-00129+00000+007151740004398+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00017+00017+00022-00022-00029+00029+00050- 82CBORVX RVX OOPP 20160720 001700000050-00039+00039+00086-00086-00018+00151-00000+007151090000625+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00081-00081-00073+00073+00167-00167-00140+ 82CBORVX RVX OOPC 20160720 001800000140+00256-00256-00199+00199+00253-00111+00000+007442580003769+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00024+00024+00029-00029-00042+00042+00066- 82CBORVX RVX OOPP 20160720 001800000066-00056+00056+00110-00110-00028+00169-00000+007441950000996+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00074-00074-00066+00066+00153-00153-00125+ 82CBORVX RVX OOPC 20160720 001900000125+00237-00237-00177+00177+00240-00096+00000+007818210003259+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00031+00031+00036-00036-00056+00056+00081- 82CBORVX RVX OOPP 20160720 001900000081-00076+00076+00133-00133-00040+00184-00000+007817590001485+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00067-00067-00059+00059+00140-00140-00111+ 82CBORVX RVX OOPC 20160720 002000000111+00217-00217-00156+00156+00227-00083+00000+008150430002825+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00038+00038+00043-00043-00069+00069+00094- 82CBORVX RVX OOPP 20160720 002000000094-00095+00095+00153-00153-00053+00196-00000+008149790002050+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00061-00061-00053+00053+00127-00127-00099+ 82CBORVX RVX OOPC 20160720 002100000099+00199-00199-00138+00138+00214-00072+00000+008363570002431+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00044+00044+00050-00050-00082+00082+00107- 82CBORVX RVX OOPP 20160720 002100000107-00114+00114+00172-00172-00066+00208-00000+008362890002656+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00055-00055-00047+00047+00115-00115-00088+ 82CBORVX RVX OOPC 20160720 002200000088+00181-00181-00123+00123+00200-00063+00000+008738700002149+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00050+00050+00055-00055-00093+00093+00117- 82CBORVX RVX OOPP 20160720 002200000117-00131+00131+00187-00187-00080+00216-00000+008737960003373+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00050-00050-00042+00042+00105-00105-00078+ 82CBORVX RVX OOPC 20160720 002300000078+00165-00165-00109+00109+00187-00055+00000+008937340001868+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00056+00056+00060-00060-00104+00104+00127- 82CBORVX RVX OOPP 20160720 002300000127-00147+00147+00201-00201-00093+00224-00000+008936540004091+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00045-00045-00038+00038+00095-00095-00070+ 82CBORVX RVX OOPC 20160720 002400000070+00150-00150-00097+00097+00174-00048+00000+009170950001642+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00060+00060+00065-00065-00114+00114+00136- 82CBORVX RVX OOPP 20160720 002400000136-00162+00162+00213-00213-00106+00231-00000+009170070004864+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00040-00040-00034+00034+00086-00086-00062+ 82CBORVX RVX OOPC 20160720 002500000062+00136-00136-00085+00085+00162-00042+00000+009323630001430+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00065+00065+00069-00069-00123+00123+00144- 82CBORVX RVX OOPP 20160720 002500000144-00176+00176+00224-00224-00118+00237-00000+009322650005651+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00036-00036-00030+00030+00078-00078-00056+ 82CBORVX RVX OOPC 20160720 002600000056+00124-00124-00076+00076+00151-00038+00000+009546680001270+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00069+00069+00072-00072-00131+00131+00150- 82CBORVX RVX OOPP 20160720 002600000150-00188+00188+00233-00233-00130+00242-00000+009545600006491+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00033-00033-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20160720 002700000050+00113-00113-00068+00068+00140-00033+00000+009670380001110+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00072+00072+00075-00075-00139+00139+00156- 82CBORVX RVX OOPP 20160720 002700000156-00200+00200+00242-00242-00141+00247-00000+009669170007330+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00030-00030-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20160720 002800000045+00103-00103-00061+00061+00130-00029+00000+009877270000994+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00075+00075+00078-00078-00145+00145+00161- 82CBORVX RVX OOPP 20160720 002800000161-00210+00210+00249-00249-00151+00250-00000+009875930008213+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20160720 002900000040+00093-00093-00054+00054+00120-00026+00000+010007200000878+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00078+00078+00080-00080-00151+00151+00166- 82CBORVX RVX OOPP 20160720 002900000166-00219+00219+00255-00255-00160+00253-00000+010005710009097+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20160720 003000000036+00085-00085-00048+00048+00111-00023+00000+010121390000776+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00081+00081+00083-00083-00156+00156+00170- 82CBORVX RVX OOPP 20160720 003000000170-00228+00228+00261-00261-00169+00256-00000+010119720009994+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20160720 003250000027+00067-00067-00037+00037+00092-00017+00000+010390410000576+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00086+00086+00087-00087-00168+00168+00179- 82CBORVX RVX OOPP 20160720 003250000179-00246+00246+00273-00273-00189+00262-00000+010388200012292+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20160720 003500000021+00054-00054-00029+00029+00076-00013+00000+010717880000448+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00090+00090+00090-00090-00176+00176+00184- 82CBORVX RVX OOPP 20160720 003500000184-00259+00259+00281-00281-00204+00266-00000+010715020014662+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20160720 003750000016+00042-00042-00021+00021+00062-00010+00000+010769120000320+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00094+00094+00093-00093-00184+00184+00190- 82CBORVX RVX OOPP 20160720 003750000190-00271+00271+00288-00288-00219+00270-00000+010765280017033+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160720 004000000012+00033-00033-00017+00017+00051-00007+00000+010986330000249+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00096+00096+00095-00095-00189+00189+00193- 82CBORVX RVX OOPP 20160720 004000000193-00279+00279+00293-00293-00229+00272-00000+010981350019460+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160720 004250000009+00026-00026-00012+00012+00041-00005+00000+010986330000178+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00098+00098+00097-00097-00194+00194+00197- 82CBORVX RVX OOPP 20160720 004250000197-00287+00287+00297-00297-00239+00274-00000+010979570021886+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160720 004500000007+00020-00020-00009+00009+00033-00004+00000+010986320000127+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00100+00100+00098-00098-00197+00197+00199- 82CBORVX RVX OOPP 20160720 004500000199-00293+00293+00301-00301-00247+00276-00000+010977130024334+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 004750000005+00015-00015-00006+00006+00026-00003+00000+010986320000091+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00101+00101+00099-00099-00200+00200+00201- 82CBORVX RVX OOPP 20160720 004750000201-00298+00298+00303-00303-00254+00277-00000+010973800026796+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160720 005000000004+00011-00011-00005+00005+00021-00002+00000+010986320000066+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00102+00102+00100-00100-00202+00202+00202- 82CBORVX RVX OOPP 20160720 005000000202-00301+00301+00305-00305-00259+00278-00000+010969250029269+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 005500000002+00007-00007-00003+00003+00013-00001+00000+010986310000034+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00104+00104+00101-00101-00205+00205+00204- 82CBORVX RVX OOPP 20160720 005500000204-00306+00306+00307-00307-00267+00278-00000+010954650034234+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 006000000001+00004-00004-00001+00001+00008-00001+00000+010986300000018+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBORVX RVX OOPP 20160720 006000000205-00309+00309+00308-00308-00272+00279-00000+010927610039214+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00002-00002-00001+00001+00005-00000+00000+010986300000010+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBORVX RVX OOPP 20160720 006500000205-00310+00310+00309-00309-00275+00279-00000+010877230044202+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00001-00001-00000+00000+00003-00000+00000+010986320000005+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00105+00105+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20160720 007000000206-00311+00311+00309-00309-00277+00279-00000+010780830049194+ 81CBORVX RVX OOPC 20160817 001500000003-00003-00098-00098-00090+00090+00196-00196-00179+ 82CBORVX RVX OOPC 20160817 001500000179+00295-00295-00263+00263+00272-00179+00000+006305420006414+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00008+00008+00010-00010-00014+00014+00025- 82CBORVX RVX OOPP 20160817 001500000025-00018+00018+00044-00044-00008+00100-00000+006150630000273+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00093-00093-00085+00085+00187-00187-00167+ 82CBORVX RVX OOPC 20160817 001600000167+00284-00284-00244+00244+00266-00159+00000+006507000005636+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00013+00013+00016-00016-00022+00022+00037- 82CBORVX RVX OOPP 20160817 001600000037-00029+00029+00063-00063-00014+00120-00000+006393170000494+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00088-00088-00079+00079+00177-00177-00155+ 82CBORVX RVX OOPC 20160817 001700000155+00270-00270-00224+00224+00259-00141+00000+006698730004937+ 81CBORVX RVX OOPP 20160817 001700000001+00001+00018+00018+00022-00022-00032+00032+00050- 82CBORVX RVX OOPP 20160817 001700000050-00043+00043+00084-00084-00022+00139-00000+006607010000794+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00082-00082-00073+00073+00166-00166-00142+ 82CBORVX RVX OOPC 20160817 001800000142+00254-00254-00204+00204+00249-00124+00000+006970850004346+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00024+00024+00028-00028-00044+00044+00063- 82CBORVX RVX OOPP 20160817 001800000063-00059+00059+00104-00104-00032+00155-00000+006892160001201+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00076-00076-00067+00067+00155-00155-00129+ 82CBORVX RVX OOPC 20160817 001900000129+00238-00238-00185+00185+00238-00110+00000+007164890003813+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00030+00030+00034-00034-00055+00055+00076- 82CBORVX RVX OOPP 20160817 001900000076-00076+00076+00124-00124-00042+00170-00000+007093650001666+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00070-00070-00061+00061+00143-00143-00117+ 82CBORVX RVX OOPC 20160817 002000000117+00221-00221-00167+00167+00225-00098+00000+007560820003427+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00037+00037+00040-00040-00067+00067+00087- 82CBORVX RVX OOPP 20160817 002000000087-00093+00093+00141-00141-00055+00181-00000+007493950002279+ 81CBORVX RVX OOPC 20160817 002100000002-00002-00064-00064-00056+00056+00132-00132-00107+ 82CBORVX RVX OOPC 20160817 002100000107+00205-00205-00152+00152+00213-00089+00000+007922630003100+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00042+00042+00045-00045-00078+00078+00098- 82CBORVX RVX OOPP 20160817 002100000098-00109+00109+00156-00156-00067+00191-00000+007858030002950+ 81CBORVX RVX OOPC 20160817 002200000002-00002-00059-00059-00051+00051+00122-00122-00098+ 82CBORVX RVX OOPC 20160817 002200000098+00190-00190-00139+00139+00201-00080+00000+008215840002804+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00047+00047+00050-00050-00088+00088+00107- 82CBORVX RVX OOPP 20160817 002200000107-00124+00124+00169-00169-00079+00199-00000+008152240003653+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00055-00055-00047+00047+00113-00113-00090+ 82CBORVX RVX OOPC 20160817 002300000090+00176-00176-00127+00127+00190-00073+00000+008439040002530+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00052+00052+00054-00054-00097+00097+00115- 82CBORVX RVX OOPP 20160817 002300000115-00138+00138+00182-00182-00091+00207-00000+008375570004378+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00050-00050-00043+00043+00105-00105-00082+ 82CBORVX RVX OOPC 20160817 002400000082+00163-00163-00115+00115+00179-00065+00000+008556300002255+ 81CBORVX RVX OOPP 20160817 002400000002+00002+00056+00056+00058-00058-00106+00106+00123- 82CBORVX RVX OOPP 20160817 002400000123-00151+00151+00194-00194-00101+00215-00000+008492260005102+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00047-00047-00039+00039+00097-00097-00075+ 82CBORVX RVX OOPC 20160817 002500000075+00152-00152-00106+00106+00169-00059+00000+008767770002052+ 81CBORVX RVX OOPP 20160817 002500000002+00002+00060+00060+00062-00062-00113+00113+00130- 82CBORVX RVX OOPP 20160817 002500000130-00162+00162+00203-00203-00112+00221-00000+008702680005897+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00043-00043-00036+00036+00090-00090-00069+ 82CBORVX RVX OOPC 20160817 002600000069+00141-00141-00097+00097+00159-00054+00000+008949590001868+ 81CBORVX RVX OOPP 20160817 002600000002+00002+00064+00064+00065-00065-00121+00121+00136- 82CBORVX RVX OOPP 20160817 002600000136-00173+00173+00212-00212-00122+00226-00000+008883040006711+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00040-00040-00033+00033+00083-00083-00063+ 82CBORVX RVX OOPC 20160817 002700000063+00131-00131-00089+00089+00150-00049+00000+009115770001703+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00067+00067+00068-00068-00127+00127+00142- 82CBORVX RVX OOPP 20160817 002700000142-00183+00183+00220-00220-00131+00231-00000+009047380007545+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00037-00037-00031+00031+00078-00078-00059+ 82CBORVX RVX OOPC 20160817 002800000059+00123-00123-00082+00082+00142-00045+00000+009305840001569+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00070+00070+00070-00070-00133+00133+00146- 82CBORVX RVX OOPP 20160817 002800000146-00192+00192+00227-00227-00140+00234-00000+009235410008410+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00035-00035-00029+00029+00072-00072-00054+ 82CBORVX RVX OOPC 20160817 002900000054+00114-00114-00076+00076+00133-00042+00000+009455560001439+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00072+00072+00072-00072-00138+00138+00151- 82CBORVX RVX OOPP 20160817 002900000151-00200+00200+00233-00233-00148+00238-00000+009382760009279+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00032-00032-00027+00027+00067-00067-00050+ 82CBORVX RVX OOPC 20160817 003000000050+00107-00107-00070+00070+00126-00038+00000+009594280001322+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00075+00075+00074-00074-00143+00143+00155- 82CBORVX RVX OOPP 20160817 003000000155-00208+00208+00239-00239-00155+00242-00000+009518840010161+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20160817 003250000042+00091-00091-00059+00059+00110-00032+00000+009984570001103+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00080+00080+00079-00079-00153+00153+00163- 82CBORVX RVX OOPP 20160817 003250000163-00224+00224+00250-00250-00172+00248-00000+009902070012438+ 81CBORVX RVX OOPC 20160817 003500000001-00001-00023-00023-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20160817 003500000035+00077-00077-00049+00049+00095-00026+00000+010226200000903+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00084+00084+00082-00082-00162+00162+00170- 82CBORVX RVX OOPP 20160817 003500000170-00238+00238+00260-00260-00186+00254-00000+010134650014735+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00019-00019-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20160817 003750000029+00065-00065-00040+00040+00082-00021+00000+010349380000725+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00088+00088+00086-00086-00170+00170+00176- 82CBORVX RVX OOPP 20160817 003750000176-00250+00250+00269-00269-00200+00259-00000+010246040017053+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20160817 004000000024+00054-00054-00033+00033+00070-00017+00000+010412640000575+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00091+00091+00089-00089-00177+00177+00182- 82CBORVX RVX OOPP 20160817 004000000182-00261+00261+00277-00277-00211+00263-00000+010294360019400+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20160817 004250000020+00046-00046-00027+00027+00061-00014+00000+010558760000475+ 81CBORVX RVX OOPP 20160817 004250000003+00003+00094+00094+00091-00091-00182+00182+00185- 82CBORVX RVX OOPP 20160817 004250000185-00269+00269+00282-00282-00221+00266-00000+010424960021797+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20160817 004500000016+00038-00038-00022+00022+00052-00011+00000+010572690000376+ 81CBORVX RVX OOPP 20160817 004500000003+00003+00096+00096+00093-00093-00188+00188+00189- 82CBORVX RVX OOPP 20160817 004500000189-00277+00277+00287-00287-00230+00269-00000+010416980024194+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20160817 004750000014+00033-00033-00019+00019+00046-00009+00000+010737360000320+ 81CBORVX RVX OOPP 20160817 004750000003+00003+00097+00097+00094-00094-00191+00191+00192- 82CBORVX RVX OOPP 20160817 004750000192-00282+00282+00291-00291-00236+00270-00000+010562300026635+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20160817 005000000012+00029-00029-00016+00016+00041-00008+00000+010907120000277+ 81CBORVX RVX OOPP 20160817 005000000003+00003+00099+00099+00095-00095-00193+00193+00193- 82CBORVX RVX OOPP 20160817 005000000193-00286+00286+00293-00293-00242+00272-00000+010711550029088+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20160817 005500000008+00020-00020-00011+00011+00030-00005+00000+010906090000179+ 81CBORVX RVX OOPP 20160817 005500000003+00003+00101+00101+00097-00097-00199+00199+00197- 82CBORVX RVX OOPP 20160817 005500000197-00295+00295+00299-00299-00253+00275-00000+010636650033984+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160817 006000000005+00014-00014-00007+00007+00022-00003+00000+010905270000117+ 81CBORVX RVX OOPP 20160817 006000000003+00003+00103+00103+00098-00098-00203+00203+00200- 82CBORVX RVX OOPP 20160817 006000000200-00302+00302+00302-00302-00261+00276-00000+010527430038915+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20160817 006500000004+00010-00010-00005+00005+00016-00002+00000+010904600000078+ 81CBORVX RVX OOPP 20160817 006500000003+00003+00104+00104+00099-00099-00206+00206+00202- 82CBORVX RVX OOPP 20160817 006500000202-00306+00306+00305-00305-00268+00277-00000+010362420043869+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20160817 007000000003+00007-00007-00003+00003+00012-00002+00000+010904030000052+ 81CBORVX RVX OOPP 20160817 007000000003+00003+00105+00105+00100-00100-00208+00208+00203- 82CBORVX RVX OOPP 20160817 007000000203-00309+00309+00306-00306-00272+00278-00000+010094850048836+ 81CBOBVZ VIX OOPC 20160615 001000000016+00013+00008+00006+00029+00026+00003+00002+00048+ 82CBOBVZ VIX OOPC 20160615 001000000047+00001+00001-00070+00071+00001-00029+00144+006903770000965+ 81CBOBVZ VIX OOPP 20160615 001000000017-00014-00009-00006-00030-00027-00004-00002-00049- 82CBOBVZ VIX OOPP 20160615 001000000048-00002-00000-00071-00073-00001+00029-00144-006903770000025+ 81CBOBVZ VIX OOPC 20160615 001100000025+00021+00014+00010+00040+00038+00008+00004+00059+ 82CBOBVZ VIX OOPC 20160615 001100000060+00004+00001+00078+00081+00001-00029+00306+006903770000965+ 81CBOBVZ VIX OOPP 20160615 001100000026-00022-00016-00011-00041-00038-00009-00005-00060- 82CBOBVZ VIX OOPP 20160615 001100000061-00005-00002-00079-00082-00001+00029-00306-006903770000025+ 81CBOBVZ VIX OOPC 20160615 001200000034+00029+00022+00016+00050+00048+00013+00008+00068+ 82CBOBVZ VIX OOPC 20160615 001200000070+00007+00003+00083+00086+00001-00029+00712+006903770000960+ 81CBOBVZ VIX OOPP 20160615 001200000035-00030-00023-00017-00051-00049-00014-00008-00069- 82CBOBVZ VIX OOPP 20160615 001200000071-00008-00004-00084-00087-00001+00029-00712-006903770000030+ 81CBOBVZ VIX OOPC 20160615 001300000039+00034+00026+00018+00054+00054+00016+00007+00069+ 82CBOBVZ VIX OOPC 20160615 001300000074+00008+00000+00082+00086+00002-00027+01659+006903770000910+ 81CBOBVZ VIX OOPP 20160615 001300000039-00034-00026-00018-00054-00054-00016-00007-00069- 82CBOBVZ VIX OOPP 20160615 001300000074-00008-00000-00082-00086-00002+00027-01659-006903770000090+ 81CBOBVZ VIX OOPC 20160615 001400000026+00020+00014+00001-00038+00045+00004+00015-00050+ 82CBOBVZ VIX OOPC 20160615 001400000061+00004-00023-00060+00067+00009-00021+02604+006903770000685+ 81CBOBVZ VIX OOPP 20160615 001400000025-00020-00013-00002+00038-00044-00003-00016+00050- 82CBOBVZ VIX OOPP 20160615 001400000060-00005+00023+00060-00066-00009+00020-02604-006903770000320+ 81CBOBVZ VIX OOPC 20160615 001500000008+00009+00004-00014-00020+00029+00014-00031-00030+ 82CBOBVZ VIX OOPC 20160615 001500000040+00023-00042-00038+00043+00016-00013+02080+006903770000445+ 81CBOBVZ VIX OOPP 20160615 001500000008-00009-00004+00014+00020-00029-00014+00031+00030- 82CBOBVZ VIX OOPP 20160615 001500000040-00023+00042+00038-00043-00016+00013-02080-006903770000555+ 81CBOBVZ VIX OOPC 20160615 001600000003-00002-00017-00017-00010+00011+00031-00031-00020+ 82CBOBVZ VIX OOPC 20160615 001600000020+00042-00043-00025+00025+00021-00008+01073+006903770000270+ 81CBOBVZ VIX OOPP 20160615 001600000002+00002+00017+00017+00011-00011-00030+00031+00020- 82CBOBVZ VIX OOPP 20160615 001600000021-00042+00042+00025-00025-00021+00008-01073-006903770000725+ 81CBOBVZ VIX OOPC 20160615 001700000007-00007-00021-00021-00004+00004+00034-00034-00011+ 82CBOBVZ VIX OOPC 20160615 001700000011+00046-00047-00014+00015+00024-00005+00529+006903770000160+ 81CBOBVZ VIX OOPP 20160615 001700000007+00007+00021+00021+00004-00004-00034+00034+00011- 82CBOBVZ VIX OOPP 20160615 001700000011-00046+00047+00014-00015-00024+00005-00529-006903770000840+ 81CBOBVZ VIX OOPC 20160615 001800000009-00009-00021-00021-00000-00000-00034-00034-00005+ 82CBOBVZ VIX OOPC 20160615 001800000005+00047-00047-00008+00008+00025-00003+00286+006903770000090+ 81CBOBVZ VIX OOPP 20160615 001800000009+00009+00021+00021+00000+00000+00034+00034+00005- 82CBOBVZ VIX OOPP 20160615 001800000005-00047+00047+00008-00008-00025+00003-00286-006903770000910+ 81CBOBVZ VIX OOPC 20160615 001900000007-00007-00018-00018-00000+00000+00030-00030-00004+ 82CBOBVZ VIX OOPC 20160615 001900000004+00042-00042-00006+00006+00025-00002+00169+006903770000070+ 81CBOBVZ VIX OOPP 20160615 001900000009+00009+00020+00020+00002+00002+00032+00032+00002- 82CBOBVZ VIX OOPP 20160615 001900000002-00044+00044+00004-00004-00026+00001-00169-006903770000950+ 81CBOBVZ VIX OOPC 20160615 002000000008-00007-00016-00016-00002-00002-00027-00027-00002+ 82CBOBVZ VIX OOPC 20160615 002000000002+00039-00039-00003+00003+00025-00001+00108+006903770000035+ 81CBOBVZ VIX OOPP 20160615 002000000006+00006+00015+00015+00000+00000+00026+00026+00003- 82CBOBVZ VIX OOPP 20160615 002000000003-00038+00038+00004-00004-00025+00001-00108-006903770000950+ 81CBOBVZ VIX OOPC 20160615 002100000006-00005-00013-00013-00001-00001-00023-00023-00002+ 82CBOBVZ VIX OOPC 20160615 002100000002+00034-00034-00003+00003+00025-00001+00073+006903770000030+ 81CBOBVZ VIX OOPP 20160615 002100000004+00004+00012+00011+00001-00001-00021+00021+00003- 82CBOBVZ VIX OOPP 20160615 002100000003-00032+00032+00004-00004-00024+00001-00073-006903770000955+ 81CBOBVZ VIX OOPC 20160615 002200000004-00004-00010-00010-00000-00000-00019-00019-00002+ 82CBOBVZ VIX OOPC 20160615 002200000002+00029-00029-00002+00002+00024-00001+00050+006903770000026+ 81CBOBVZ VIX OOPP 20160615 002200000003+00003+00009+00009+00001-00001-00017+00017+00003- 82CBOBVZ VIX OOPP 20160615 002200000003-00027+00027+00004-00004-00023+00001-00050-006903770000960+ 81CBOBVZ VIX OOPC 20160615 002300000003-00003-00008-00008-00000+00000+00015-00015-00001+ 82CBOBVZ VIX OOPC 20160615 002300000002+00024-00024-00002+00002+00023-00001+00034+006903770000023+ 81CBOBVZ VIX OOPP 20160615 002300000001+00001+00006+00006+00002-00002-00014+00013+00003- 82CBOBVZ VIX OOPP 20160615 002300000003-00023+00023+00004-00004-00022+00001-00034-006903770000960+ 81CBOBVZ VIX OOPC 20160615 002400000002-00002-00006-00006-00000+00000+00012-00012-00001+ 82CBOBVZ VIX OOPC 20160615 002400000001+00021-00020-00002+00002+00022-00001+00023+006903770000019+ 81CBOBVZ VIX OOPP 20160615 002400000000+00000-00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20160615 002400000003-00018+00018+00004-00004-00021+00001-00023-006903770000960+ 81CBOBVZ VIX OOPC 20160615 002500000002-00001-00005-00005-00000+00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20160615 002500000001+00017-00017-00002+00002+00020-00001+00015+006903770000017+ 81CBOBVZ VIX OOPP 20160615 002500000000-00000-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00015+00015+00003-00003-00020+00001-00015-006903770000965+ 81CBOBVZ VIX OOPC 20160615 002600000001-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160615 002600000001+00014-00014-00001+00001+00019-00000+00010+006903770000014+ 81CBOBVZ VIX OOPP 20160615 002600000001-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160615 002600000003-00012+00012+00003-00003-00019+00001-00010-006903770000965+ 81CBOBVZ VIX OOPC 20160615 002700000001-00001-00003-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160615 002700000001+00012-00012-00001+00001+00018-00000+00006+006903770000012+ 81CBOBVZ VIX OOPP 20160615 002700000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160615 002700000004-00009+00009+00004-00004-00017+00001-00006-006903770000960+ 81CBOBVZ VIX OOPC 20160615 002800000001-00000-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160615 002800000001+00010-00010-00001+00001+00017-00000+00004+006903770000011+ 81CBOBVZ VIX OOPP 20160615 002800000002-00002-00001-00001-00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20160615 002800000004-00007+00007+00004-00004-00016+00001-00004-006903770000960+ 81CBOBVZ VIX OOPC 20160615 002900000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160615 002900000001+00008-00008-00001+00001+00015-00000+00002+006903770000009+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00001-00001-00003-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160615 002900000004-00005+00005+00004-00004-00015+00001-00002-006903770000960+ 81CBOBVZ VIX OOPC 20160615 003000000000-00000-00001-00001-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20160615 003000000001+00007-00007-00001+00001+00014-00000+00001+006903770000008+ 81CBOBVZ VIX OOPP 20160615 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00004+00004+00003-00003-00013+00001-00001-006903770000965+ 81CBOBVZ VIX OOPC 20160615 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00004-00004-00001+00001+00011-00000+00000+006903770000006+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00001+00001+00003-00003-00010+00001-00000+006903770000965+ 81CBOBVZ VIX OOPC 20160615 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00003-00003-00000+00000+00009-00000+00000+006903770000004+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00000-00000-00003-00003-00008+00001-00000+006903770000965+ 81CBOBVZ VIX OOPC 20160615 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00002-00002-00000+00000+00007-00000+00000+006903770000003+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00001-00001-00003-00003-00006+00001-00000+006903770000965+ 81CBOBVZ VIX OOPC 20160615 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00001-00001-00000+00000+00005-00000+00000+006903770000002+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00002-00002-00003-00003-00004+00001-00000+006903770000965+ 81CBOBVZ VIX OOPC 20160615 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00004-00000+00000+006903770000001+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003+00001-00000+006903770000965+ 81CBOBVZ VIX OOPC 20160615 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00003-00000+00000+006903770000001+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00002+00001-00000+006903770000965+ 81CBOBVZ VIX OOPC 20160615 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+006903770000001+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00001+00001-00000+006903770000965+ 81CBOBVZ VIX OOPC 20160615 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+006903770000001+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00001+00001-00000+006903770000965+ 81CBOBVZ VIX OOPC 20160720 001000000033+00025+00028+00020+00039+00033+00023+00015+00046+ 82CBOBVZ VIX OOPC 20160720 001000000041+00019+00011+00054+00051+00001+00029+00142+003818050000965+ 81CBOBVZ VIX OOPP 20160720 001000000033-00026-00028-00020-00040-00033-00024-00015-00047- 82CBOBVZ VIX OOPP 20160720 001000000041-00020-00011-00054-00051-00001-00029-00142-003818050000030+ 81CBOBVZ VIX OOPC 20160720 001100000039+00031+00034+00024+00045+00039+00029+00019+00052+ 82CBOBVZ VIX OOPC 20160720 001100000048+00024+00014+00060+00058+00001+00029+00414+003818050000955+ 81CBOBVZ VIX OOPP 20160720 001100000040-00032-00035-00025-00047-00040-00030-00019-00053- 82CBOBVZ VIX OOPP 20160720 001100000049-00026-00015-00061-00059-00001-00029-00414-003818050000035+ 81CBOBVZ VIX OOPC 20160720 001200000046+00036+00041+00029+00052+00045+00036+00022+00058+ 82CBOBVZ VIX OOPC 20160720 001200000055+00031+00017+00065+00065+00002+00028+00912+003818050000950+ 81CBOBVZ VIX OOPP 20160720 001200000046-00036-00041-00029-00052-00045-00036-00022-00058- 82CBOBVZ VIX OOPP 20160720 001200000055-00031-00017-00065-00065-00002-00028-00912-003818050000050+ 81CBOBVZ VIX OOPC 20160720 001300000044+00035+00039+00026+00050+00045+00034+00019+00055+ 82CBOBVZ VIX OOPC 20160720 001300000055+00030+00012+00061+00064+00001+00026+01663+003818050000870+ 81CBOBVZ VIX OOPP 20160720 001300000041-00033-00036-00024-00047-00042-00031-00017-00053- 82CBOBVZ VIX OOPP 20160720 001300000052-00027-00011-00059-00061-00000+00025-01663-003818050000155+ 81CBOBVZ VIX OOPC 20160720 001400000044+00003+00041+00023-00048+00073+00039+00024-00051+ 82CBOBVZ VIX OOPC 20160720 001400000076+00036+00024-00054+00076+00002-00023+02204+003818050000760+ 81CBOBVZ VIX OOPP 20160720 001400000043-00005-00040-00020+00046-00066-00037-00025+00050- 82CBOBVZ VIX OOPP 20160720 001400000075-00034-00025+00053-00075-00002+00022-02204-003818050000250+ 81CBOBVZ VIX OOPC 20160720 001500000031+00053+00029+00020-00034+00060+00026+00039-00038+ 82CBOBVZ VIX OOPC 20160720 001500000060+00023+00039-00041+00060+00005-00018+01887+003818050000605+ 81CBOBVZ VIX OOPP 20160720 001500000033-00048-00030-00013+00036-00061-00027-00033+00039- 82CBOBVZ VIX OOPP 20160720 001500000062-00024-00037+00043-00062-00005+00019-01887-003818050000375+ 81CBOBVZ VIX OOPC 20160720 001600000022+00048+00019+00035+00025+00048+00016+00038-00027+ 82CBOBVZ VIX OOPC 20160720 001600000048+00013+00051-00031+00048+00008-00015+01210+003818050000485+ 81CBOBVZ VIX OOPP 20160720 001600000021-00046-00018-00028-00024-00048-00016-00031+00027- 82CBOBVZ VIX OOPP 20160720 001600000048-00013-00048+00030-00048-00008+00015-01210-003818050000515+ 81CBOBVZ VIX OOPC 20160720 001700000013+00037+00010+00037+00015+00037+00007+00016+00018+ 82CBOBVZ VIX OOPC 20160720 001700000037+00005+00053-00021+00037+00010-00011+00699+003818050000375+ 81CBOBVZ VIX OOPP 20160720 001700000012-00037-00010-00033-00015-00037-00007-00012-00018- 82CBOBVZ VIX OOPP 20160720 001700000037-00004-00046+00021-00037-00010+00011-00699-003818050000625+ 81CBOBVZ VIX OOPC 20160720 001800000007+00030+00004+00030+00010+00030+00002+00028+00012+ 82CBOBVZ VIX OOPC 20160720 001800000030+00001-00000-00015+00030+00011-00009+00395+003818050000300+ 81CBOBVZ VIX OOPP 20160720 001800000006-00029-00003-00029-00009-00029-00001-00021-00012- 82CBOBVZ VIX OOPP 20160720 001800000029-00002+00002+00014-00029-00011+00009-00395-003818050000705+ 81CBOBVZ VIX OOPC 20160720 001900000004+00025+00001+00025+00006+00025+00001-00025+00009+ 82CBOBVZ VIX OOPC 20160720 001900000025+00004-00020+00011+00025+00011-00007+00217+003818050000250+ 81CBOBVZ VIX OOPP 20160720 001900000004-00025-00001-00025-00006-00025-00001+00024-00009- 82CBOBVZ VIX OOPP 20160720 001900000025-00004+00013-00012-00025-00011+00008-00217-003818050000745+ 81CBOBVZ VIX OOPC 20160720 002000000001+00021+00001-00021+00003+00021+00004-00021+00006+ 82CBOBVZ VIX OOPC 20160720 002000000021+00006-00021+00008+00021+00011-00006+00114+003818050000210+ 81CBOBVZ VIX OOPP 20160720 002000000001-00021-00002+00021-00003-00021-00004+00021-00006- 82CBOBVZ VIX OOPP 20160720 002000000021-00006+00018-00008-00021-00011+00006-00114-003818050000790+ 81CBOBVZ VIX OOPC 20160720 002100000001+00001+00003-00003-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20160720 002100000008+00012-00012-00011+00011+00011-00005+00056+003818050000160+ 81CBOBVZ VIX OOPP 20160720 002100000003-00003-00002+00001+00006-00007-00006+00006+00010- 82CBOBVZ VIX OOPP 20160720 002100000010-00010+00010+00012-00013-00011+00005-00056-003818050000820+ 81CBOBVZ VIX OOPC 20160720 002200000003+00003+00001-00001-00006+00006+00005-00005-00009+ 82CBOBVZ VIX OOPC 20160720 002200000009+00009-00009-00011+00012+00010-00005+00026+003818050000160+ 81CBOBVZ VIX OOPP 20160720 002200000002-00002-00002+00002+00005-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160720 002200000008-00010+00010+00010-00011-00011+00004-00026-003818050000850+ 81CBOBVZ VIX OOPC 20160720 002300000004+00004+00001+00001+00007+00007+00003-00003-00010+ 82CBOBVZ VIX OOPC 20160720 002300000010+00007-00007-00012+00012+00009-00005+00012+003818050000155+ 81CBOBVZ VIX OOPP 20160720 002300000001-00002-00002+00002+00004-00005-00006+00005+00007- 82CBOBVZ VIX OOPP 20160720 002300000007-00010+00009+00009-00009-00010+00004-00012-003818050000870+ 81CBOBVZ VIX OOPC 20160720 002400000000+00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160720 002400000005+00010-00010-00007+00007+00010-00003+00005+003818050000100+ 81CBOBVZ VIX OOPP 20160720 002400000000+00000-00003+00003+00003-00003-00007+00006+00005- 82CBOBVZ VIX OOPP 20160720 002400000005-00010+00010+00007-00007-00010+00003-00005-003818050000900+ 81CBOBVZ VIX OOPC 20160720 002500000000+00001+00002-00002-00003+00003+00006-00005-00005+ 82CBOBVZ VIX OOPC 20160720 002500000005+00009-00009-00006+00007+00009-00003+00002+003818050000090+ 81CBOBVZ VIX OOPP 20160720 002500000000-00001-00002+00002+00003-00003-00006+00005+00005- 82CBOBVZ VIX OOPP 20160720 002500000005-00009+00009+00006-00006-00009+00003-00002-003818050000910+ 81CBOBVZ VIX OOPC 20160720 002600000001+00001+00002-00002-00003+00003+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160720 002600000005+00008-00008-00006+00006+00009-00002+00000+003818050000080+ 81CBOBVZ VIX OOPP 20160720 002600000000-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160720 002600000005-00008+00008+00006-00006-00009+00002-00000+003818050000920+ 81CBOBVZ VIX OOPC 20160720 002700000001+00001+00001-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160720 002700000005+00007-00007-00006+00006+00008-00002+00000+003818050000075+ 81CBOBVZ VIX OOPP 20160720 002700000000-00001-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002700000004-00007+00007+00005-00005-00008+00002-00000+003818050000930+ 81CBOBVZ VIX OOPC 20160720 002800000005-00004-00007-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160720 002800000001-00012-00012-00000-00000-00009-00000+00000+003818050000010+ 81CBOBVZ VIX OOPP 20160720 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160720 002800000002-00008+00008+00003-00003-00008+00001-00000+003818050000950+ 81CBOBVZ VIX OOPC 20160720 002900000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160720 002900000001-00011-00010-00000-00000-00009-00000+00000+003818050000008+ 81CBOBVZ VIX OOPP 20160720 002900000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00006+00006+00004-00004-00007+00001-00000+003818050000950+ 81CBOBVZ VIX OOPC 20160720 003000000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160720 003000000001-00009-00009-00000-00000-00008-00000+00000+003818050000006+ 81CBOBVZ VIX OOPP 20160720 003000000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00005+00005+00004-00004-00007+00001-00000+003818050000950+ 81CBOBVZ VIX OOPC 20160817 001000000040+00030+00035+00025+00045+00037+00031+00020+00050+ 82CBOBVZ VIX OOPC 20160817 001000000044+00027+00016+00057+00052+00002+00028+00169+003276910000960+ 81CBOBVZ VIX OOPP 20160817 001000000041-00031-00036-00025-00046-00037-00032-00021-00051- 82CBOBVZ VIX OOPP 20160817 001000000045-00028-00017-00058-00053-00003-00029-00169-003276910000030+ 81CBOBVZ VIX OOPC 20160817 001100000046+00035+00041+00029+00051+00042+00037+00024+00056+ 82CBOBVZ VIX OOPC 20160817 001100000050+00033+00019+00062+00059+00003+00028+00462+003276910000955+ 81CBOBVZ VIX OOPP 20160817 001100000046-00035-00042-00029-00051-00042-00037-00024-00056- 82CBOBVZ VIX OOPP 20160817 001100000050-00034-00019-00062-00059-00003-00028-00462-003276910000040+ 81CBOBVZ VIX OOPC 20160817 001200000052+00039+00047+00032+00056+00047+00043+00026+00061+ 82CBOBVZ VIX OOPC 20160817 001200000056+00040+00021+00066+00065+00004+00028+00982+003276910000950+ 81CBOBVZ VIX OOPP 20160817 001200000051-00039-00046-00032-00055-00046-00043-00026-00060- 82CBOBVZ VIX OOPP 20160817 001200000055-00039-00020-00065-00064-00004-00028-00982-003276910000055+ 81CBOBVZ VIX OOPC 20160817 001300000049+00036+00045+00028+00053+00045+00041+00021+00057+ 82CBOBVZ VIX OOPC 20160817 001300000054+00038+00015+00062+00063+00003+00026+01608+003276910000870+ 81CBOBVZ VIX OOPP 20160817 001300000045-00034-00041-00026-00049-00042-00037-00020-00054- 82CBOBVZ VIX OOPP 20160817 001300000051-00034-00014-00058-00060-00002-00025-01608-003276910000160+ 81CBOBVZ VIX OOPC 20160817 001400000045+00026-00043+00027-00048+00072+00041+00027-00050+ 82CBOBVZ VIX OOPC 20160817 001400000072+00039+00027-00053+00072+00001-00022+02006+003276910000725+ 81CBOBVZ VIX OOPP 20160817 001400000046-00027+00044-00027+00048-00073-00041-00027+00051- 82CBOBVZ VIX OOPP 20160817 001400000073-00039-00027+00053-00073-00000+00022-02006-003276910000270+ 81CBOBVZ VIX OOPC 20160817 001500000035+00060+00033+00039-00037+00060+00031+00039-00040+ 82CBOBVZ VIX OOPC 20160817 001500000060+00029+00039-00042+00060+00003-00018+01749+003276910000605+ 81CBOBVZ VIX OOPP 20160817 001500000037-00062-00035-00037+00039-00062-00033-00037+00042- 82CBOBVZ VIX OOPP 20160817 001500000062-00031-00037+00044-00062-00002+00019-01749-003276910000375+ 81CBOBVZ VIX OOPC 20160817 001600000027+00050+00025+00050+00029+00050+00023+00049-00031+ 82CBOBVZ VIX OOPC 20160817 001600000050+00021+00049-00034+00050+00005-00015+01235+003276910000505+ 81CBOBVZ VIX OOPP 20160817 001600000027-00050-00025-00050-00029-00050-00023-00049+00031- 82CBOBVZ VIX OOPP 20160817 001600000050-00021-00049+00033-00050-00005+00015-01235-003276910000495+ 81CBOBVZ VIX OOPC 20160817 001700000019+00041+00017+00041+00021+00041+00015+00041+00024+ 82CBOBVZ VIX OOPC 20160817 001700000041+00013+00058-00026+00041+00007-00012+00766+003276910000415+ 81CBOBVZ VIX OOPP 20160817 001700000019-00041-00017-00041-00021-00041-00015-00041-00023- 82CBOBVZ VIX OOPP 20160817 001700000041-00013-00058+00026-00041-00007+00012-00766-003276910000585+ 81CBOBVZ VIX OOPC 20160817 001800000017+00037+00015+00037+00019+00037+00013+00037+00021+ 82CBOBVZ VIX OOPC 20160817 001800000037+00011+00025+00023+00037+00007-00011+00443+003276910000375+ 81CBOBVZ VIX OOPP 20160817 001800000014-00034-00012-00034-00016-00034-00010-00034-00018- 82CBOBVZ VIX OOPP 20160817 001800000034-00008-00034-00020-00034-00008+00010-00443-003276910000655+ 81CBOBVZ VIX OOPC 20160817 001900000009+00029+00007+00029+00011+00029+00006+00029+00013+ 82CBOBVZ VIX OOPC 20160817 001900000029+00004+00029+00015+00029+00008-00009+00249+003276910000290+ 81CBOBVZ VIX OOPP 20160817 001900000009-00028-00007-00028-00011-00028-00005-00028-00013- 82CBOBVZ VIX OOPP 20160817 001900000028-00003-00028-00015-00028-00008+00008-00249-003276910000715+ 81CBOBVZ VIX OOPC 20160817 002000000006+00025+00005+00025+00008+00025+00003+00025+00010+ 82CBOBVZ VIX OOPC 20160817 002000000025+00001+00025+00012+00025+00008-00007+00136+003276910000250+ 81CBOBVZ VIX OOPP 20160817 002000000005-00024-00004-00024-00007-00024-00002-00024-00009- 82CBOBVZ VIX OOPP 20160817 002000000024-00000-00024-00011-00024-00009+00007-00136-003276910000760+ 81CBOBVZ VIX OOPC 20160817 002100000003+00021+00002+00021+00005+00021+00000-00021+00007+ 82CBOBVZ VIX OOPC 20160817 002100000021+00002-00021+00009+00021+00009-00006+00072+003276910000210+ 81CBOBVZ VIX OOPP 20160817 002100000003-00021-00002-00021-00005-00021-00000+00021-00007- 82CBOBVZ VIX OOPP 20160817 002100000021-00002+00021-00009-00021-00009+00006-00072-003276910000790+ 81CBOBVZ VIX OOPC 20160817 002200000001+00001+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160817 002200000007+00010-00010-00009+00010+00009-00005+00036+003276910000160+ 81CBOBVZ VIX OOPP 20160817 002200000001-00018-00000+00018-00003-00018-00002+00018-00005- 82CBOBVZ VIX OOPP 20160817 002200000018-00004+00018-00007-00018-00009+00005-00036-003276910000820+ 81CBOBVZ VIX OOPC 20160817 002300000002+00003+00001-00001-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160817 002300000008+00008-00007-00010+00011+00008-00005+00018+003276910000160+ 81CBOBVZ VIX OOPP 20160817 002300000002-00002-00001+00001+00005-00005-00004+00004+00008- 82CBOBVZ VIX OOPP 20160817 002300000008-00008+00008+00010-00010-00008+00005-00018-003276910000840+ 81CBOBVZ VIX OOPC 20160817 002400000004+00004+00001+00001+00006+00007+00002-00002-00009+ 82CBOBVZ VIX OOPC 20160817 002400000009+00006-00005-00011+00011+00008-00005+00008+003276910000160+ 81CBOBVZ VIX OOPP 20160817 002400000001-00002-00001+00001+00004-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20160817 002400000007-00008+00007+00009-00009-00008+00004-00008-003276910000860+ 81CBOBVZ VIX OOPC 20160817 002500000001+00001+00002-00001-00003+00004+00005-00004-00006+ 82CBOBVZ VIX OOPC 20160817 002500000006+00008-00007-00008+00008+00008-00004+00004+003276910000120+ 81CBOBVZ VIX OOPP 20160817 002500000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160817 002500000006-00008+00008+00007-00008-00008+00004-00004-003276910000880+ 81CBOBVZ VIX OOPC 20160817 002600000001+00001+00001-00001-00003+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160817 002600000006+00007-00007-00007+00007+00007-00003+00001+003276910000110+ 81CBOBVZ VIX OOPP 20160817 002600000001-00001-00002+00001+00003-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160817 002600000006-00007+00007+00007-00007-00008+00003-00001-003276910000890+ 81CBOBVZ VIX OOPC 20160817 002700000000+00000+00002-00002-00002+00003+00005-00004-00004+ 82CBOBVZ VIX OOPC 20160817 002700000004+00007-00007-00006+00006+00007-00003+00000+003276910000090+ 81CBOBVZ VIX OOPP 20160817 002700000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160817 002700000005-00007+00006+00006-00007-00007+00003-00000+003276910000900+ 81CBOBVZ VIX OOPC 20160817 002800000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160817 002800000004+00007-00007-00005+00005+00007-00002+00000+003276910000080+ 81CBOBVZ VIX OOPP 20160817 002800000001-00001-00001+00001+00003-00003-00004+00003+00005- 82CBOBVZ VIX OOPP 20160817 002800000005-00006+00006+00006-00006-00007+00003-00000+003276910000910+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 002900000004+00006-00005-00005+00006+00006-00002+00000+003276910000080+ 81CBOBVZ VIX OOPP 20160817 002900000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00006+00006+00005-00005-00006+00002-00000+003276910000920+ 81CBOBVZ VIX OOPC 20160817 003000000001+00001+00001-00000-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 003000000004+00005-00005-00005+00005+00006-00002+00000+003276910000075+ 81CBOBVZ VIX OOPP 20160817 003000000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 003000000004-00006+00005+00005-00005-00006+00002-00000+003276910000930+ 81CBOBVZ VIX OOPC 20160817 003250000004-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20160817 003250000002-00009-00009-00001-00001-00007-00000+00000+003276910000006+ 81CBOBVZ VIX OOPP 20160817 003250000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160817 003250000002-00005+00005+00003-00003-00006+00001-00000+003276910000950+ 81CBOBVZ VIX OOPC 20160817 003500000003-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160817 003500000001-00008-00008-00001-00001-00006-00000+00000+003276910000003+ 81CBOBVZ VIX OOPP 20160817 003500000001-00001-00000+00000-00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003+00003+00004-00004-00004+00001-00000+003276910000950+ 81CBOBVZ VIX OOPC 20160817 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 003750000001-00006-00006-00001-00001-00005-00000+00000+003276910000002+ 81CBOBVZ VIX OOPP 20160817 003750000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 003750000004-00002+00001+00004-00004-00004+00001-00000+003276910000950+ 81CBOBVZ VIX OOPC 20160817 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00005-00005-00001-00001-00004-00000+00000+003276910000001+ 81CBOBVZ VIX OOPP 20160817 004000000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001+00001+00004-00004-00003+00001-00000+003276910000955+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00004-00004-00000-00000-00004-00000+00000+003276910000001+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 004250000004-00000-00000-00004-00004-00002+00001-00000+003276910000955+ 81CBOBVZ VIX OOPC 20160817 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00003-00003-00000-00000-00003-00000+00000+003276910000000+ 81CBOBVZ VIX OOPP 20160817 004500000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00000-00001-00003-00004-00002+00001-00000+003276910000960+ 81CBOBVZ VIX OOPC 20160817 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00003-00003-00000-00000-00003-00000+00000+003276910000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00001-00001-00004-00004-00002+00001-00000+003276910000960+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00002-00002-00000-00000-00002-00000+00000+003276910000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 005000000004-00001-00002-00004-00004-00001+00001-00000+003276910000960+ 81CBOVIX VIX OOPC 20160601 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001000000000+00000+00000+00000+00000+00000+00000+10000+006812450005280+ 81CBOVIX VIX OOPP 20160601 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001000000000+00000+00000+00000+00000+00000+00000+10000-023335360000000+ 81CBOVIX VIX OOPC 20160601 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001050000000+00000+00000+00000+00000+00000+00000+10000+006812450004780+ 81CBOVIX VIX OOPP 20160601 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001050000000+00000+00000+00000+00000+00000+00000+10000-020786970000000+ 81CBOVIX VIX OOPC 20160601 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001100000000+00000+00000+00000+00000+00000+00000+10000+006812450004280+ 81CBOVIX VIX OOPP 20160601 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001100000000+00000+00000+00000+00000+00000+00000+10000-018345240000000+ 81CBOVIX VIX OOPC 20160601 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001150000000+00000+00000+00000+00000+00000+00000+10000+006812450003780+ 81CBOVIX VIX OOPP 20160601 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001150000000+00000+00000+00000+00000+00000+00000+10000-015998340000000+ 81CBOVIX VIX OOPC 20160601 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001200000000+00000+00000+00000+00000+00000+00000+10000+006812450003280+ 81CBOVIX VIX OOPP 20160601 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001200000000+00000+00000+00000+00000+00000+00000+10000-013737380000000+ 81CBOVIX VIX OOPC 20160601 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001250000000+00000+00000+00000+00000+00000+00000+10000+006812450002780+ 81CBOVIX VIX OOPP 20160601 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001250000000+00000+00000+00000+00000+00000+00000+10000-011698660000000+ 81CBOVIX VIX OOPC 20160601 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001300000000+00000+00000+00000+00000+00000+00000+10000+006812450002280+ 81CBOVIX VIX OOPP 20160601 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001300000000+00000+00000+00000+00000+00000+00000+10000-012620970000000+ 81CBOVIX VIX OOPC 20160601 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001350000000+00000+00000+00000+00000+00000+00000+10000+006812450001780+ 81CBOVIX VIX OOPP 20160601 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001350000000+00000+00000+00000+00000+00000+00000+10000-014055190000000+ 81CBOVIX VIX OOPC 20160601 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001400000000+00000+00000+00000+00000+00000+00000+10000+006812450001280+ 81CBOVIX VIX OOPP 20160601 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001400000000+00000+00000+00000+00000+00000+00000+10000-015755480000000+ 81CBOVIX VIX OOPC 20160601 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001450000000+00000+00000+00000+00000+00000+00000+10000+006812450000780+ 81CBOVIX VIX OOPP 20160601 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001450000000+00000+00000+00000+00000+00000+00000+10000-019075900000000+ 81CBOVIX VIX OOPC 20160601 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001500000000+00000+00000+00000+00000+00000+00000+10000+006812450000280+ 81CBOVIX VIX OOPP 20160601 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 001500000000+00000+00000+00000+00000+00000+00000+10000-025481400000000+ 81CBOVIX VIX OOPC 20160601 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001600000000+00000+00000+00000+00000+00000+00000+10000+006812450000000+ 81CBOVIX VIX OOPP 20160601 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 001600000000-00000-00000-00000-00000-00000-00000-10000-037704960000720+ 81CBOVIX VIX OOPC 20160601 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001700000000+00000+00000+00000+00000+00000+00000+10000+008679470000000+ 81CBOVIX VIX OOPP 20160601 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 001700000000-00000-00000-00000-00000-00000-00000-10000-047453540001720+ 81CBOVIX VIX OOPC 20160601 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001800000000+00000+00000+00000+00000+00000+00000+10000+009624380000000+ 81CBOVIX VIX OOPP 20160601 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 001800000000-00000-00000-00000-00000-00000-00000-10000-056193770002720+ 81CBOVIX VIX OOPC 20160601 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 001900000000+00000+00000+00000+00000+00000+00000+10000+012309090000000+ 81CBOVIX VIX OOPP 20160601 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 001900000000-00000-00000-00000-00000-00000-00000-10000-063902600003720+ 81CBOVIX VIX OOPC 20160601 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002000000000+00000+00000+00000+00000+00000+00000+10000+014953790000000+ 81CBOVIX VIX OOPP 20160601 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 002000000000-00000-00000-00000-00000-00000-00000-10000-070805860004720+ 81CBOVIX VIX OOPC 20160601 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002100000000+00000+00000+00000+00000+00000+00000+10000+017432560000000+ 81CBOVIX VIX OOPP 20160601 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 002100000000-00000-00000-00000-00000-00000-00000-10000-077074840005720+ 81CBOVIX VIX OOPC 20160601 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002200000000+00000+00000+00000+00000+00000+00000+10000+019769080000000+ 81CBOVIX VIX OOPP 20160601 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 002200000000-00000-00000-00000-00000-00000-00000-10000-082827160006720+ 81CBOVIX VIX OOPC 20160601 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002300000000+00000+00000+00000+00000+00000+00000+10000+021978190000000+ 81CBOVIX VIX OOPP 20160601 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 002300000000-00000-00000-00000-00000-00000-00000-10000-088147380007720+ 81CBOVIX VIX OOPC 20160601 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002400000000+00000+00000+00000+00000+00000+00000+10000+024076180000000+ 81CBOVIX VIX OOPP 20160601 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 002400000000+00000+00000+00000+00000+00000+00000+10000-093099140008720+ 81CBOVIX VIX OOPC 20160601 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002500000000+00000+00000+00000+00000+00000+00000+10000+026073410000000+ 81CBOVIX VIX OOPP 20160601 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 002500000000+00000+00000+00000+00000+00000+00000+10000-097731930009720+ 81CBOVIX VIX OOPC 20160601 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002600000000+00000+00000+00000+00000+00000+00000+10000+027978790000000+ 81CBOVIX VIX OOPP 20160601 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 002600000000+00000+00000+00000+00000+00000+00000+10000-097731930010720+ 81CBOVIX VIX OOPC 20160601 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002700000000+00000+00000+00000+00000+00000+00000+10000+029801190000000+ 81CBOVIX VIX OOPP 20160601 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 002700000000+00000+00000+00000+00000+00000+00000+10000-097731930011720+ 81CBOVIX VIX OOPC 20160601 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002800000000+00000+00000+00000+00000+00000+00000+10000+031546550000000+ 81CBOVIX VIX OOPP 20160601 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 002800000000+00000+00000+00000+00000+00000+00000+10000-097731930012720+ 81CBOVIX VIX OOPC 20160601 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 002900000000+00000+00000+00000+00000+00000+00000+10000+033223750000000+ 81CBOVIX VIX OOPP 20160601 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 002900000000+00000+00000+00000+00000+00000+00000+10000-097731930013720+ 81CBOVIX VIX OOPC 20160601 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 003000000000+00000+00000+00000+00000+00000+00000+10000+034832800000000+ 81CBOVIX VIX OOPP 20160601 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 003000000000+00000+00000+00000+00000+00000+00000+10000-097731930014720+ 81CBOVIX VIX OOPC 20160601 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 003250000000+00000+00000+00000+00000+00000+00000+10000+038610960000000+ 81CBOVIX VIX OOPP 20160601 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 003250000000-00000-00000-00000-00000-00000-00000-10000-097731930017220+ 81CBOVIX VIX OOPC 20160601 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 003500000000+00000+00000+00000+00000+00000+00000+10000+042075000000000+ 81CBOVIX VIX OOPP 20160601 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 003500000000-00000-00000-00000-00000-00000-00000-10000-097731930019720+ 81CBOVIX VIX OOPC 20160601 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 003750000000+00000+00000+00000+00000+00000+00000+10000+045269390000000+ 81CBOVIX VIX OOPP 20160601 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 003750000000-00000-00000-00000-00000-00000-00000-10000-097731930022220+ 81CBOVIX VIX OOPC 20160601 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 004000000000+00000+00000+00000+00000+00000+00000+10000+048238580000000+ 81CBOVIX VIX OOPP 20160601 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 004000000000-00000-00000-00000-00000-00000-00000-10000-097731930024720+ 81CBOVIX VIX OOPC 20160601 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 004250000000+00000+00000+00000+00000+00000+00000+10000+051012180000000+ 81CBOVIX VIX OOPP 20160601 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 004250000000-00000-00000-00000-00000-00000-00000-10000-097731930027220+ 81CBOVIX VIX OOPC 20160601 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 004500000000+00000+00000+00000+00000+00000+00000+10000+053608000000000+ 81CBOVIX VIX OOPP 20160601 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160601 004500000000-00000-00000-00000-00000-00000-00000-10000-097731930029720+ 81CBOVIX VIX OOPC 20160601 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00000+00000+00000+00000+00000+00000+10000+056049720000000+ 81CBOVIX VIX OOPP 20160601 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 004750000000+00000+00000+00000+00000+00000+00000+10000-097731930032220+ 81CBOVIX VIX OOPC 20160601 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00000+00000+00000+00000+00000+00000+10000+058355130000000+ 81CBOVIX VIX OOPP 20160601 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 005000000000+00000+00000+00000+00000+00000+00000+10000-097731930034720+ 81CBOVIX VIX OOPC 20160601 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00000+00000+00000+00000+00000+00000+10000+062616300000000+ 81CBOVIX VIX OOPP 20160601 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 005500000000+00000+00000+00000+00000+00000+00000+10000-097731930039720+ 81CBOVIX VIX OOPC 20160601 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00000+00000+00000+00000+00000+00000+10000+066468530000000+ 81CBOVIX VIX OOPP 20160601 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 006000000000+00000+00000+00000+00000+00000+00000+10000-097731930044720+ 81CBOVIX VIX OOPC 20160601 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00000+00000+00000+00000+00000+00000+10000+069994810000000+ 81CBOVIX VIX OOPP 20160601 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 006500000000+00000+00000+00000+00000+00000+00000+10000-097731930049720+ 81CBOVIX VIX OOPC 20160601 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000+00000+00000+00000+00000+00000+10000+073230680000000+ 81CBOVIX VIX OOPP 20160601 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160601 007000000000+00000+00000+00000+00000+00000+00000+10000-097731930054720+ 81CBOVIX VIX OOPC 20160608 001000000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160608 001000000375+00566-00566-00461+00461+00509-00138+00000+003431190004612+ 81CBOVIX VIX OOPP 20160608 001000000000-00000-00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160608 001000000016-00000+00000+00117-00112-00000+00300-00000+008819850000000+ 81CBOVIX VIX OOPC 20160608 001050000001-00001-00190-00190-00187+00187+00378-00378-00365+ 82CBOVIX VIX OOPC 20160608 001050000371+00566-00566-00411+00411+00509-00123+00000+003431190004112+ 81CBOVIX VIX OOPP 20160608 001050000000-00000-00000+00000+00003-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20160608 001050000026-00000+00000+00157-00155-00000+00315-00000+007856790000000+ 81CBOVIX VIX OOPC 20160608 001100000001-00001-00190-00190-00187+00187+00378-00378-00342+ 82CBOVIX VIX OOPC 20160608 001100000351+00566-00566-00361+00361+00509-00108+00000+003431190003612+ 81CBOVIX VIX OOPP 20160608 001100000000-00000-00000+00000+00005-00002-00000+00000+00055- 82CBOVIX VIX OOPP 20160608 001100000046-00000+00000+00204-00203-00000+00330-00000+007203390000000+ 81CBOVIX VIX OOPC 20160608 001150000001-00001-00190-00190-00186+00187+00378-00378-00306+ 82CBOVIX VIX OOPC 20160608 001150000310+00566-00566-00311+00311+00509-00093+00000+003431190003113+ 81CBOVIX VIX OOPP 20160608 001150000001-00000-00000+00000+00013-00007-00000+00000+00088- 82CBOVIX VIX OOPP 20160608 001150000080-00000+00000+00253-00252-00000+00345-00000+007337670000001+ 81CBOVIX VIX OOPC 20160608 001200000001-00001-00189-00189-00182+00186+00378-00378-00261+ 82CBOVIX VIX OOPC 20160608 001200000262+00566-00566-00262+00262+00509-00079+00000+003431190002617+ 81CBOVIX VIX OOPP 20160608 001200000002-00000-00000+00000+00026-00018-00000+00000+00127- 82CBOVIX VIX OOPP 20160608 001200000121-00000+00000+00302-00302-00000+00360-00000+007505950000005+ 81CBOVIX VIX OOPC 20160608 001250000000+00000+00188-00188-00170+00180+00376-00376-00213+ 82CBOVIX VIX OOPC 20160608 001250000213+00565-00565-00213+00213+00508-00064+00000+003431190002130+ 81CBOVIX VIX OOPP 20160608 001250000005-00001-00001+00002+00046-00036-00002+00002+00170- 82CBOVIX VIX OOPP 20160608 001250000166-00002+00002+00351-00351-00001+00374-00000+007720260000017+ 81CBOVIX VIX OOPC 20160608 001300000003+00004+00185-00185-00148+00157+00373-00373-00166+ 82CBOVIX VIX OOPC 20160608 001300000166+00561-00561-00166+00166+00507-00050+00000+003431190001663+ 81CBOVIX VIX OOPP 20160608 001300000010-00003-00003+00005+00071-00060-00005+00005+00213- 82CBOVIX VIX OOPP 20160608 001300000211-00005+00005+00397-00397-00002+00388-00000+007997950000051+ 81CBOVIX VIX OOPC 20160608 001350000008+00011+00178-00178-00117+00122+00366-00366-00123+ 82CBOVIX VIX OOPC 20160608 001350000123+00554-00554-00123+00123+00505-00037+00000+003431190001234+ 81CBOVIX VIX OOPP 20160608 001350000016-00007-00008+00010+00098-00089-00012+00012+00255- 82CBOVIX VIX OOPP 20160608 001350000253-00012+00012+00440-00440-00004+00401-00000+008363240000122+ 81CBOVIX VIX OOPC 20160608 001400000017+00025+00160-00160-00089+00091+00349-00349-00091+ 82CBOVIX VIX OOPC 20160608 001400000091+00537-00537-00091+00091+00500-00027+00000+003431190000906+ 81CBOVIX VIX OOPP 20160608 001400000024-00013-00016+00022+00125-00117-00027+00029+00287- 82CBOVIX VIX OOPP 20160608 001400000286-00029+00029+00473-00473-00009+00411-00000+009521930000294+ 81CBOVIX VIX OOPC 20160608 001450000023+00035+00138-00138-00063+00063+00326-00326-00063+ 82CBOVIX VIX OOPC 20160608 001450000063+00514-00514-00063+00063+00493-00019+00000+003431190000631+ 81CBOVIX VIX OOPP 20160608 001450000031-00019-00025+00034+00147-00140-00045+00049+00314- 82CBOVIX VIX OOPP 20160608 001450000313-00051+00051+00501-00501-00016+00419-00000+010354810000519+ 81CBOVIX VIX OOPC 20160608 001500000026+00036+00108-00107-00044+00045+00295-00295-00045+ 82CBOVIX VIX OOPC 20160608 001500000045+00483-00483-00045+00045+00484-00013+00000+003431190000445+ 81CBOVIX VIX OOPP 20160608 001500000037-00025-00035+00046+00164-00157-00067+00073+00333- 82CBOVIX VIX OOPP 20160608 001500000332-00079+00081+00519-00519-00025+00425-00000+011539120000833+ 81CBOVIX VIX OOPC 20160608 001600000010+00017+00066-00053-00022+00023+00221-00218-00023+ 82CBOVIX VIX OOPC 20160608 001600000023+00405-00405-00023+00023+00461-00007+00000+005880250000226+ 81CBOVIX VIX OOPP 20160608 001600000045-00033-00052+00065+00184-00178-00109+00120+00356- 82CBOVIX VIX OOPP 20160608 001600000354-00138+00146+00541-00541-00048+00431-00000+014104040001613+ 81CBOVIX VIX OOPC 20160608 001700000005+00009+00040-00027-00012+00012+00155-00144-00012+ 82CBOVIX VIX OOPC 20160608 001700000012+00320-00317-00012+00012+00434-00004+00000+007326260000123+ 81CBOVIX VIX OOPP 20160608 001700000049-00038-00063+00077+00195-00190-00141+00155+00367- 82CBOVIX VIX OOPP 20160608 001700000365-00190+00201+00552-00552-00075+00434-00000+016784060002510+ 81CBOVIX VIX OOPC 20160608 001800000003+00007+00028-00017-00009+00010+00111-00096-00010+ 82CBOVIX VIX OOPC 20160608 001800000010+00246-00236-00010+00010+00404-00003+00000+009152990000097+ 81CBOVIX VIX OOPP 20160608 001800000051-00041-00070+00084+00200-00195-00162+00177+00372- 82CBOVIX VIX OOPP 20160608 001800000369-00228+00242+00555-00554-00103+00435-00000+019726750003484+ 81CBOVIX VIX OOPC 20160608 001900000002+00005+00020-00011-00007+00007+00081-00066-00007+ 82CBOVIX VIX OOPC 20160608 001900000007+00189-00175-00007+00007+00375-00002+00000+010542340000074+ 81CBOVIX VIX OOPP 20160608 001900000052-00043-00075+00089+00204-00199-00178+00193+00375- 82CBOVIX VIX OOPP 20160608 001900000373-00256+00272+00558-00557-00129+00436-00000+022271070004461+ 81CBOVIX VIX OOPC 20160608 002000000001+00003+00015-00007-00005+00005+00059-00046-00005+ 82CBOVIX VIX OOPC 20160608 002000000005+00145-00128-00005+00005+00346-00002+00000+011454340000051+ 81CBOVIX VIX OOPP 20160608 002000000054-00044-00079+00092+00208-00202-00190+00205+00379- 82CBOVIX VIX OOPP 20160608 002000000376-00278+00294+00560-00560-00153+00437-00000+024490700005438+ 81CBOVIX VIX OOPC 20160608 002100000001+00002+00009-00004-00003+00003+00041-00029-00003+ 82CBOVIX VIX OOPC 20160608 002100000003+00106-00090-00003+00003+00317-00001+00000+011754320000028+ 81CBOVIX VIX OOPP 20160608 002100000055-00046-00083+00095+00210-00205-00199+00214+00382- 82CBOVIX VIX OOPP 20160608 002100000379-00296+00312+00563-00562-00174+00437-00000+026453850006415+ 81CBOVIX VIX OOPC 20160608 002200000000+00001+00006-00002-00001+00001+00027-00017-00001+ 82CBOVIX VIX OOPC 20160608 002200000001+00075-00060-00001+00001+00288-00000+00000+011883000000014+ 81CBOVIX VIX OOPP 20160608 002200000055-00047-00085+00097+00212-00207-00207+00221+00384- 82CBOVIX VIX OOPP 20160608 002200000381-00310+00326+00565-00564-00192+00438-00000+028347080007401+ 81CBOVIX VIX OOPC 20160608 002300000000+00001+00003-00001-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20160608 002300000001+00052-00039-00001+00001+00259-00000+00000+011987020000007+ 81CBOVIX VIX OOPP 20160608 002300000056-00047-00087+00098+00214-00209-00212+00227+00385- 82CBOVIX VIX OOPP 20160608 002300000383-00321+00338+00566-00565-00209+00438-00000+030178080008394+ 81CBOVIX VIX OOPC 20160608 002400000000+00000+00002-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20160608 002400000000+00035-00025-00000+00000+00230-00000+00000+012072720000003+ 81CBOVIX VIX OOPP 20160608 002400000056-00048-00088+00100+00215-00210-00217+00231+00386- 82CBOVIX VIX OOPP 20160608 002400000384-00330+00347+00567-00566-00223+00438-00000+031927780009390+ 81CBOVIX VIX OOPC 20160608 002500000000+00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20160608 002500000000+00024-00015-00000+00000+00203-00000+00000+012144530000002+ 81CBOVIX VIX OOPP 20160608 002500000056-00049-00090+00101+00216-00211-00221+00235+00387- 82CBOVIX VIX OOPP 20160608 002500000385-00338+00354+00567-00566-00235+00438-00000+033589780010388+ 81CBOVIX VIX OOPC 20160608 002600000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160608 002600000000+00015-00009-00000+00000+00176-00000+00000+012205560000001+ 81CBOVIX VIX OOPP 20160608 002600000057-00049-00091+00101+00217-00212-00224+00238+00388- 82CBOVIX VIX OOPP 20160608 002600000386-00344+00360+00568-00567-00246+00438-00000+035164980011387+ 81CBOVIX VIX OOPC 20160608 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 002700000000+00010-00005-00000+00000+00152-00000+00000+012257970000000+ 81CBOVIX VIX OOPP 20160608 002700000057-00049-00092+00102+00218-00213-00227+00241+00389- 82CBOVIX VIX OOPP 20160608 002700000386-00350+00366+00568-00567-00256+00438-00000+036657910012387+ 81CBOVIX VIX OOPC 20160608 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002800000000+00006-00003-00000+00000+00129-00000+00000+012303900000000+ 81CBOVIX VIX OOPP 20160608 002800000057-00050-00092+00103+00218-00213-00230+00243+00390- 82CBOVIX VIX OOPP 20160608 002800000387-00355+00370+00569-00567-00265+00438-00000+038074580013387+ 81CBOVIX VIX OOPC 20160608 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 002900000000+00004-00002-00000+00000+00109-00000+00000+012558000000000+ 81CBOVIX VIX OOPP 20160608 002900000057-00050-00093+00103+00219-00214-00232+00245+00390- 82CBOVIX VIX OOPP 20160608 002900000387-00359+00374+00569-00568-00272+00438-00000+039421230014387+ 81CBOVIX VIX OOPC 20160608 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 003000000000+00004-00002-00000+00000+00093-00000+00000+013166950000000+ 81CBOVIX VIX OOPP 20160608 003000000058-00050-00094+00104+00220-00215-00234+00247+00391- 82CBOVIX VIX OOPP 20160608 003000000388-00363+00378+00569-00568-00279+00438-00000+040703840015386+ 81CBOVIX VIX OOPC 20160608 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 003250000000+00002-00001-00000+00000+00064-00000+00000+014593760000000+ 81CBOVIX VIX OOPP 20160608 003250000058-00051-00095+00105+00221-00216-00238+00251+00392- 82CBOVIX VIX OOPP 20160608 003250000389-00371+00386+00570-00569-00294+00438-00000+043664660017886+ 81CBOVIX VIX OOPC 20160608 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003500000000+00002-00001-00000+00000+00046-00000+00000+015902040000000+ 81CBOVIX VIX OOPP 20160608 003500000058-00051-00096+00106+00222-00217-00241+00253+00393- 82CBOVIX VIX OOPP 20160608 003500000390-00377+00392+00571-00570-00306+00438-00000+046328420020386+ 81CBOVIX VIX OOPC 20160608 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003750000000+00001-00001-00000+00000+00033-00000+00000+017111040000000+ 81CBOVIX VIX OOPP 20160608 003750000058-00052-00097+00106+00222-00218-00244+00256+00394- 82CBOVIX VIX OOPP 20160608 003750000391-00382+00396+00572-00570-00315+00438-00000+048747910022886+ 81CBOVIX VIX OOPC 20160608 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004000000000+00001-00001-00000+00000+00025-00000+00000+018232640000000+ 81CBOVIX VIX OOPP 20160608 004000000059-00052-00098+00107+00223-00218-00246+00258+00395- 82CBOVIX VIX OOPP 20160608 004000000392-00387+00400+00572-00571-00323+00438-00000+050963030025386+ 81CBOVIX VIX OOPC 20160608 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004250000000+00001-00000-00000+00000+00020-00000+00000+019280150000000+ 81CBOVIX VIX OOPP 20160608 004250000059-00052-00099+00107+00224-00219-00248+00260+00395- 82CBOVIX VIX OOPP 20160608 004250000392-00390+00404+00573-00571-00330+00438-00000+053004640027885+ 81CBOVIX VIX OOPC 20160608 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004500000000+00001-00000-00000+00000+00016-00000+00000+020262470000000+ 81CBOVIX VIX OOPP 20160608 004500000059-00052-00099+00108+00224-00219-00250+00261+00396- 82CBOVIX VIX OOPP 20160608 004500000393-00393+00407+00573-00572-00336+00438-00000+054897120030385+ 81CBOVIX VIX OOPC 20160608 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004750000000+00001-00000-00000+00000+00013-00000+00000+021184040000000+ 81CBOVIX VIX OOPP 20160608 004750000059-00053-00100+00108+00225-00220-00251+00262+00396- 82CBOVIX VIX OOPP 20160608 004750000393-00396+00409+00574-00572-00341+00438-00000+056660040032885+ 81CBOVIX VIX OOPC 20160608 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00001-00000-00000+00000+00010-00000+00000+022056720000000+ 81CBOVIX VIX OOPP 20160608 005000000059-00053-00100+00109+00225-00220-00253+00263+00397- 82CBOVIX VIX OOPP 20160608 005000000394-00398+00411+00574-00572-00345+00438-00000+058309400035385+ 81CBOVIX VIX OOPC 20160608 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00000-00000-00000+00000+00008-00000+00000+023667250000000+ 81CBOVIX VIX OOPP 20160608 005500000059-00053-00101+00109+00226-00221-00255+00265+00398- 82CBOVIX VIX OOPP 20160608 005500000395-00402+00415+00575-00573-00353+00438-00000+061318100040384+ 81CBOVIX VIX OOPC 20160608 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00000-00000-00000+00000+00006-00000+00000+025122210000000+ 81CBOVIX VIX OOPP 20160608 006000000060-00053-00101+00110+00226-00222-00256+00267+00398- 82CBOVIX VIX OOPP 20160608 006000000395-00406+00418+00575-00574-00359+00438-00000+064005610045384+ 81CBOVIX VIX OOPC 20160608 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00000-00000-00000+00000+00005-00000+00000+026455680000000+ 81CBOVIX VIX OOPP 20160608 006500000060-00054-00102+00110+00227-00222-00258+00268+00399- 82CBOVIX VIX OOPP 20160608 006500000396-00408+00420+00576-00574-00364+00438-00000+066431590050384+ 81CBOVIX VIX OOPC 20160608 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00000-00000-00000+00000+00004-00000+00000+027679500000000+ 81CBOVIX VIX OOPP 20160608 007000000060-00054-00102+00110+00227-00223-00259+00269+00399- 82CBOVIX VIX OOPP 20160608 007000000396-00411+00423+00576-00575-00368+00438-00000+068640660055383+ 81CBOVIX VIX OOPC 20160615 001000000000-00000-00189-00189-00188+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20160615 001000000375+00565-00565-00499+00510+00509-00158+00000+005081700005274+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160615 001000000005-00000+00000+00074-00063-00000+00300-00000+006237370000000+ 81CBOVIX VIX OOPC 20160615 001050000000-00000-00189-00189-00187+00188+00377-00377-00361+ 82CBOVIX VIX OOPC 20160615 001050000370+00565-00565-00463+00471+00509-00143+00000+005081700004774+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20160615 001050000009-00000+00000+00105-00096-00000+00315-00000+005560270000000+ 81CBOVIX VIX OOPC 20160615 001100000000-00000-00189-00189-00185+00187+00377-00377-00343+ 82CBOVIX VIX OOPC 20160615 001100000355+00565-00565-00419+00424+00509-00128+00000+005488780004275+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20160615 001100000022-00000+00000+00146-00141-00000+00330-00000+005560270000001+ 81CBOVIX VIX OOPC 20160615 001150000001-00000-00188-00188-00180+00186+00377-00377-00321+ 82CBOVIX VIX OOPC 20160615 001150000334+00565-00565-00373+00377+00509-00113+00000+005540270003776+ 81CBOVIX VIX OOPP 20160615 001150000000-00000+00000+00000+00008-00002-00000+00000+00056- 82CBOVIX VIX OOPP 20160615 001150000042-00000+00000+00191-00188-00000+00345-00000+005560360000002+ 81CBOVIX VIX OOPC 20160615 001200000001-00000+00188-00188-00173+00182+00376-00376-00292+ 82CBOVIX VIX OOPC 20160615 001200000304+00565-00565-00326+00328+00508-00098+00000+005553210003281+ 81CBOVIX VIX OOPP 20160615 001200000001-00000+00001+00001+00015-00006-00001+00001+00085- 82CBOVIX VIX OOPP 20160615 001200000072-00001+00001+00239-00237-00000+00359-00000+005560360000007+ 81CBOVIX VIX OOPC 20160615 001250000002-00001+00187-00187-00161+00174+00375-00375-00257+ 82CBOVIX VIX OOPC 20160615 001250000268+00563-00563-00279+00279+00508-00084+00000+005557290002794+ 81CBOVIX VIX OOPP 20160615 001250000002-00001+00002+00002+00027-00015-00002+00002+00119- 82CBOVIX VIX OOPP 20160615 001250000109-00002+00002+00286-00285-00001+00374-00000+005560360000019+ 81CBOVIX VIX OOPC 20160615 001300000003-00002+00185-00184-00146+00160+00372-00372-00219+ 82CBOVIX VIX OOPC 20160615 001300000227+00561-00561-00232+00232+00507-00070+00000+005558830002322+ 81CBOVIX VIX OOPP 20160615 001300000003-00002+00004+00005+00043-00028-00005+00005+00157- 82CBOVIX VIX OOPP 20160615 001300000150-00005+00005+00333-00333-00001+00388-00000+005560370000047+ 81CBOVIX VIX OOPC 20160615 001350000005-00004+00180-00179-00126+00142+00367-00367-00180+ 82CBOVIX VIX OOPC 20160615 001350000185+00555-00555-00187+00187+00506-00056+00000+005559480001875+ 81CBOVIX VIX OOPP 20160615 001350000005-00004+00008+00010+00062-00046-00010+00010+00196- 82CBOVIX VIX OOPP 20160615 001350000191-00010+00010+00377-00377-00003+00402-00000+005560380000100+ 81CBOVIX VIX OOPC 20160615 001400000007-00006+00171-00167-00105+00119+00355-00354-00145+ 82CBOVIX VIX OOPC 20160615 001400000149+00543-00543-00150+00150+00502-00045+00000+005961070001500+ 81CBOVIX VIX OOPP 20160615 001400000007-00006+00017+00021+00084-00069-00022+00022+00231- 82CBOVIX VIX OOPP 20160615 001400000228-00022+00023+00415-00415-00007+00413-00000+005961630000225+ 81CBOVIX VIX OOPC 20160615 001450000008-00008+00159-00152-00085+00098+00338-00336-00115+ 82CBOVIX VIX OOPC 20160615 001450000118+00524-00524-00119+00119+00496-00036+00000+006333930001187+ 81CBOVIX VIX OOPP 20160615 001450000008-00008+00029+00037+00103-00090-00039+00041+00261- 82CBOVIX VIX OOPP 20160615 001450000259-00041+00041+00446-00446-00012+00422-00000+006334350000413+ 81CBOVIX VIX OOPC 20160615 001500000009-00009+00145-00133-00068+00080+00315-00311-00092+ 82CBOVIX VIX OOPC 20160615 001500000094+00499-00498-00095+00095+00488-00028+00000+006812630000950+ 81CBOVIX VIX OOPP 20160615 001500000009-00009+00044+00055+00120-00108-00062+00066+00284- 82CBOVIX VIX OOPP 20160615 001500000282-00066+00067+00470-00470-00020+00429-00000+006812970000675+ 81CBOVIX VIX OOPC 20160615 001600000009-00009+00115-00098-00044+00052+00265-00255-00058+ 82CBOVIX VIX OOPC 20160615 001600000060+00439-00435-00060+00060+00469-00018+00000+007516850000600+ 81CBOVIX VIX OOPP 20160615 001600000009-00009+00074+00091+00144-00136-00112+00122+00318- 82CBOVIX VIX OOPP 20160615 001600000317-00127+00131+00505-00505-00040+00440-00000+007517130001325+ 81CBOVIX VIX OOPC 20160615 001700000008-00007+00089-00069-00030+00036+00215-00198-00040+ 82CBOVIX VIX OOPC 20160615 001700000041+00372-00362-00041+00041+00444-00012+00000+008418030000413+ 81CBOVIX VIX OOPP 20160615 001700000008-00008+00099+00119+00158-00152-00162+00179+00336- 82CBOVIX VIX OOPP 20160615 001700000335-00193+00203+00524-00523-00064+00445-00000+008418280002137+ 81CBOVIX VIX OOPC 20160615 001800000006-00006+00068-00048-00019+00023+00171-00150-00026+ 82CBOVIX VIX OOPC 20160615 001800000026+00310-00295-00026+00027+00419-00008+00000+008864330000265+ 81CBOVIX VIX OOPP 20160615 001800000006-00006+00121+00141+00169-00165-00206+00227+00351- 82CBOVIX VIX OOPP 20160615 001800000350-00255+00271+00538-00538-00090+00450-00000+008864540002990+ 81CBOVIX VIX OOPC 20160615 001900000005-00005+00053-00034-00014+00017+00137-00114-00019+ 82CBOVIX VIX OOPC 20160615 001900000019+00256-00236-00019+00020+00391-00006+00000+009615430000195+ 81CBOVIX VIX OOPP 20160615 001900000005-00005+00136+00154+00174-00171-00240+00263+00358- 82CBOVIX VIX OOPP 20160615 001900000357-00309+00329+00545-00545-00117+00452-00000+009615560003920+ 81CBOVIX VIX OOPC 20160615 002000000005-00004+00042-00026-00011+00014+00111-00089-00015+ 82CBOVIX VIX OOPC 20160615 002000000015+00213-00190-00015+00016+00363-00005+00000+010426290000155+ 81CBOVIX VIX OOPP 20160615 002000000004-00004+00146+00163+00177-00174-00266+00288+00362- 82CBOVIX VIX OOPP 20160615 002000000361-00352+00376+00549-00549-00146+00453-00000+010426310004879+ 81CBOVIX VIX OOPC 20160615 002100000004-00003+00035-00020-00009+00011+00092-00071-00012+ 82CBOVIX VIX OOPC 20160615 002100000013+00179-00155-00013+00013+00335-00004+00000+011201550000128+ 81CBOVIX VIX OOPP 20160615 002100000004-00004+00154+00168+00179-00177-00285+00306+00364- 82CBOVIX VIX OOPP 20160615 002100000364-00386+00411+00552-00552-00174+00454-00000+011201410005852+ 81CBOVIX VIX OOPC 20160615 002200000003-00003+00029-00016-00007+00009+00077-00058-00010+ 82CBOVIX VIX OOPC 20160615 002200000011+00152-00128-00011+00011+00308-00003+00000+011948320000109+ 81CBOVIX VIX OOPP 20160615 002200000003-00003+00159+00172+00181-00179-00300+00319+00366- 82CBOVIX VIX OOPP 20160615 002200000366-00413+00438+00554-00554-00201+00455-00000+011947970006833+ 81CBOVIX VIX OOPC 20160615 002300000003-00002+00024-00013-00006+00008+00065-00047-00009+ 82CBOVIX VIX OOPC 20160615 002300000009+00129-00106-00009+00009+00282-00003+00000+012525460000090+ 81CBOVIX VIX OOPP 20160615 002300000003-00003+00164+00175+00182-00180-00312+00330+00368- 82CBOVIX VIX OOPP 20160615 002300000368-00436+00460+00556-00556-00227+00455-00000+012524830007814+ 81CBOVIX VIX OOPC 20160615 002400000003-00002+00021-00011-00005+00007+00055-00039-00007+ 82CBOVIX VIX OOPC 20160615 002400000008+00111-00088-00008+00008+00258-00002+00000+013089860000077+ 81CBOVIX VIX OOPP 20160615 002400000002-00002+00168+00178+00183-00182-00322+00338+00369- 82CBOVIX VIX OOPP 20160615 002400000369-00454+00477+00557-00557-00251+00456-00000+013088880008800+ 81CBOVIX VIX OOPC 20160615 002500000002-00002+00019-00010-00005+00006+00050-00034-00007+ 82CBOVIX VIX OOPC 20160615 002500000007+00099-00078-00007+00007+00236-00002+00000+013891300000073+ 81CBOVIX VIX OOPP 20160615 002500000002-00002+00170+00179+00183-00182-00327+00343+00370- 82CBOVIX VIX OOPP 20160615 002500000369-00466+00488+00557-00557-00272+00456-00000+013889980009797+ 81CBOVIX VIX OOPC 20160615 002600000002-00002+00017-00009-00004+00006+00045-00031-00006+ 82CBOVIX VIX OOPC 20160615 002600000007+00089-00069-00007+00007+00217-00002+00000+014632750000070+ 81CBOVIX VIX OOPP 20160615 002600000002-00002+00171+00180+00184-00182-00332+00346+00370- 82CBOVIX VIX OOPP 20160615 002600000370-00476+00496+00558-00558-00291+00456-00000+014631060010793+ 81CBOVIX VIX OOPC 20160615 002700000002-00002+00016-00008-00004+00005+00041-00028-00006+ 82CBOVIX VIX OOPC 20160615 002700000007+00081-00062-00007+00007+00200-00002+00000+015319700000067+ 81CBOVIX VIX OOPP 20160615 002700000002-00002+00173+00181+00184-00183-00336+00349+00370- 82CBOVIX VIX OOPP 20160615 002700000370-00484+00503+00558-00558-00308+00456-00000+015317600011790+ 81CBOVIX VIX OOPC 20160615 002800000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20160615 002800000006+00074-00056-00006+00006+00185-00002+00000+015956460000064+ 81CBOVIX VIX OOPP 20160615 002800000002-00002+00174+00181+00184-00183-00339+00352+00371- 82CBOVIX VIX OOPP 20160615 002800000370-00491+00509+00558-00558-00324+00456-00000+015953900012787+ 81CBOVIX VIX OOPC 20160615 002900000002-00002+00014-00007-00004+00005+00035-00023-00005+ 82CBOVIX VIX OOPC 20160615 002900000006+00068-00051-00006+00006+00171-00002+00000+016547100000061+ 81CBOVIX VIX OOPP 20160615 002900000002-00002+00175+00182+00185-00183-00342+00354+00371- 82CBOVIX VIX OOPP 20160615 002900000371-00497+00515+00559-00559-00338+00456-00000+016544030013783+ 81CBOVIX VIX OOPC 20160615 003000000002-00001+00013-00006-00003+00005+00032-00021-00005+ 82CBOVIX VIX OOPC 20160615 003000000006+00062-00046-00006+00006+00159-00002+00000+017095310000058+ 81CBOVIX VIX OOPP 20160615 003000000002-00002+00176+00183+00185-00184-00345+00356+00371- 82CBOVIX VIX OOPP 20160615 003000000371-00503+00519+00559-00559-00350+00456-00000+017091690014780+ 81CBOVIX VIX OOPC 20160615 003250000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20160615 003250000003+00042-00029-00003+00003+00124-00001+00000+017095330000031+ 81CBOVIX VIX OOPP 20160615 003250000001-00001+00181+00185+00186-00186-00356+00364+00374- 82CBOVIX VIX OOPP 20160615 003250000373-00524+00536+00562-00562-00384+00457-00000+017088040017253+ 81CBOVIX VIX OOPC 20160615 003500000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20160615 003500000002+00028-00018-00002+00002+00096-00000+00000+017095330000017+ 81CBOVIX VIX OOPP 20160615 003500000000-00001+00184+00187+00187-00187-00364+00370+00375- 82CBOVIX VIX OOPP 20160615 003500000375-00538+00547+00563-00563-00413+00457-00000+017081060019738+ 81CBOVIX VIX OOPC 20160615 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160615 003750000001+00018-00011-00001+00001+00074-00000+00000+017095350000009+ 81CBOVIX VIX OOPP 20160615 003750000000-00001+00186+00188+00188-00187-00369+00373+00376- 82CBOVIX VIX OOPP 20160615 003750000376-00547+00554+00564-00564-00435+00458-00000+017067870022230+ 81CBOVIX VIX OOPC 20160615 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160615 004000000000+00012-00007-00000+00000+00056-00000+00000+017095350000005+ 81CBOVIX VIX OOPP 20160615 004000000000-00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20160615 004000000376-00553+00559+00564-00564-00453+00458-00000+017042980024726+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00008-00004-00000+00000+00042-00000+00000+017095300000003+ 81CBOVIX VIX OOPP 20160615 004250000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20160615 004250000376-00558+00561+00565-00565-00467+00458-00000+016996130027223+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00005-00003-00000+00000+00032-00000+00000+017095300000002+ 81CBOVIX VIX OOPP 20160615 004500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160615 004500000376-00560+00563+00565-00565-00478+00458-00000+016906390029721+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00003-00002-00000+00000+00024-00000+00000+017095490000001+ 81CBOVIX VIX OOPP 20160615 004750000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160615 004750000376-00562+00564+00565-00565-00487+00458-00000+016726190032220+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00002-00001-00000+00000+00018-00000+00000+017095490000001+ 81CBOVIX VIX OOPP 20160615 005000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160615 005000000376-00564+00565+00565-00565-00494+00458-00000+016310970034720+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00001-00000-00000+00000+00010-00000+00000+017094750000000+ 81CBOVIX VIX OOPP 20160615 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160615 005500000376-00565+00565+00565-00565-00501+00458-00000+016310970039718+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00001-00000-00000+00000+00007-00000+00000+017764440000000+ 81CBOVIX VIX OOPP 20160615 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160615 006000000376-00565+00565+00565-00565-00504+00458-00000+016310970044717+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00001-00000-00000+00000+00005-00000+00000+018706760000000+ 81CBOVIX VIX OOPP 20160615 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160615 006500000376-00565+00565+00565-00565-00506+00458-00000+016310970049717+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00000-00000-00000+00000+00004-00000+00000+019572030000000+ 81CBOVIX VIX OOPP 20160615 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160615 007000000376-00565+00565+00565-00565-00507+00458-00000+016310970054716+ 81CBOVIX VIX OOPC 20160622 001000000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160622 001000000374+00568-00568-00526+00540+00509-00166+00000+002655720005549+ 81CBOVIX VIX OOPP 20160622 001000000001-00000-00000-00000+00007-00002-00000+00000+00027- 82CBOVIX VIX OOPP 20160622 001000000016-00000+00000+00086-00071-00000+00300-00000+007873280000001+ 81CBOVIX VIX OOPC 20160622 001050000003-00003-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160622 001050000374+00568-00568-00493+00503+00509-00152+00000+002655720005051+ 81CBOVIX VIX OOPP 20160622 001050000003-00001-00000-00000+00012-00005-00000+00000+00042- 82CBOVIX VIX OOPP 20160622 001050000029-00000+00000+00117-00103-00000+00315-00000+008018240000003+ 81CBOVIX VIX OOPC 20160622 001100000002-00002-00190-00190-00186+00186+00379-00379-00365+ 82CBOVIX VIX OOPC 20160622 001100000373+00567-00567-00451+00455+00509-00137+00000+002655720004556+ 81CBOVIX VIX OOPP 20160622 001100000005-00001-00001-00000+00020-00011-00000+00001+00061- 82CBOVIX VIX OOPP 20160622 001100000046-00001+00001+00152-00139-00000+00329-00000+008181640000008+ 81CBOVIX VIX OOPC 20160622 001150000001-00001-00189-00189-00187+00187+00378-00378-00351+ 82CBOVIX VIX OOPC 20160622 001150000366+00566-00566-00405+00407+00509-00122+00000+002655720004067+ 81CBOVIX VIX OOPP 20160622 001150000009-00003-00001-00001+00031-00019-00001+00002+00085- 82CBOVIX VIX OOPP 20160622 001150000068-00002+00002+00190-00179-00001+00344-00000+008366530000018+ 81CBOVIX VIX OOPC 20160622 001200000001+00001+00187-00187-00187+00189+00376-00376-00329+ 82CBOVIX VIX OOPC 20160622 001200000345+00564-00564-00358+00359+00508-00108+00000+002655720003587+ 81CBOVIX VIX OOPP 20160622 001200000014-00006-00002-00002+00045-00030-00002+00003+00112- 82CBOVIX VIX OOPP 20160622 001200000095-00003+00004+00230-00220-00001+00358-00000+008576480000038+ 81CBOVIX VIX OOPC 20160622 001250000004+00004+00184-00184-00186+00192+00372-00372-00298+ 82CBOVIX VIX OOPC 20160622 001250000309+00561-00561-00312+00312+00507-00094+00000+002655720003121+ 81CBOVIX VIX OOPP 20160622 001250000021-00010-00004-00002+00062-00045-00003+00006+00141- 82CBOVIX VIX OOPP 20160622 001250000125-00006+00007+00271-00262-00002+00372-00000+008815490000073+ 81CBOVIX VIX OOPC 20160622 001300000009+00010+00178-00178-00181+00194+00367-00367-00262+ 82CBOVIX VIX OOPC 20160622 001300000267+00555-00555-00268+00268+00506-00080+00000+002655720002677+ 81CBOVIX VIX OOPP 20160622 001300000030-00015-00005-00004+00081-00062-00006+00010+00173- 82CBOVIX VIX OOPP 20160622 001300000156-00010+00012+00311-00304-00004+00386-00000+009088010000128+ 81CBOVIX VIX OOPC 20160622 001350000016+00017+00171-00171-00171+00190+00359-00359-00223+ 82CBOVIX VIX OOPC 20160622 001350000225+00548-00548-00225+00225+00503-00068+00000+002655720002253+ 81CBOVIX VIX OOPP 20160622 001350000039-00022-00007-00005+00101-00081-00009+00015+00203- 82CBOVIX VIX OOPP 20160622 001350000188-00016+00019+00350-00344-00006+00398-00000+009306090000204+ 81CBOVIX VIX OOPC 20160622 001400000027+00032+00156-00156-00159+00178+00344-00344-00190+ 82CBOVIX VIX OOPC 20160622 001400000191+00532-00532-00191+00191+00499-00057+00000+002655720001906+ 81CBOVIX VIX OOPP 20160622 001400000051-00031-00008-00006+00123-00103-00014+00024+00234- 82CBOVIX VIX OOPP 20160622 001400000220-00025+00031+00385-00378-00011+00409-00000+010053310000356+ 81CBOVIX VIX OOPC 20160622 001450000041+00053+00135-00134-00146+00159+00322-00322-00162+ 82CBOVIX VIX OOPC 20160622 001450000162+00511-00511-00162+00162+00492-00049+00000+002655720001621+ 81CBOVIX VIX OOPP 20160622 001450000062-00041-00010-00007+00143-00124-00020+00033+00261- 82CBOVIX VIX OOPP 20160622 001450000247-00038+00046+00414-00408-00017+00417-00000+010934300000572+ 81CBOVIX VIX OOPC 20160622 001500000056+00074+00108-00106-00132+00139+00295-00295-00140+ 82CBOVIX VIX OOPC 20160622 001500000140+00483-00483-00140+00140+00484-00042+00000+002655720001399+ 81CBOVIX VIX OOPP 20160622 001500000072-00051-00012-00008+00161-00142-00027+00043+00283- 82CBOVIX VIX OOPP 20160622 001500000270-00051+00063+00437-00431-00025+00424-00000+011915980000850+ 81CBOVIX VIX OOPC 20160622 001600000068+00089+00055-00046-00100+00101+00234-00233-00101+ 82CBOVIX VIX OOPC 20160622 001600000101+00422-00422-00101+00101+00466-00030+00000+002655720001012+ 81CBOVIX VIX OOPP 20160622 001600000088-00066-00013-00009+00189-00171-00040+00060+00319- 82CBOVIX VIX OOPP 20160622 001600000307-00076+00094+00476-00470-00043+00436-00000+013401790001462+ 81CBOVIX VIX OOPC 20160622 001700000065+00074+00007-00015+00075+00075+00163-00160-00075+ 82CBOVIX VIX OOPC 20160622 001700000075+00348-00348-00075+00075+00443-00022+00000+002655720000750+ 81CBOVIX VIX OOPP 20160622 001700000100-00078-00015-00010+00210-00192-00051+00075+00345- 82CBOVIX VIX OOPP 20160622 001700000333-00099+00121+00504-00498-00063+00444-00000+014937960002200+ 81CBOVIX VIX OOPC 20160622 001800000042+00052+00010-00015+00054+00055+00121-00100-00055+ 82CBOVIX VIX OOPC 20160622 001800000055+00279-00270-00055+00055+00419-00016+00000+004499040000550+ 81CBOVIX VIX OOPP 20160622 001800000110-00088-00015-00010+00226-00209-00060+00086+00365- 82CBOVIX VIX OOPP 20160622 001800000354-00118+00143+00525-00519-00082+00450-00000+016322890003000+ 81CBOVIX VIX OOPC 20160622 001900000029+00037+00009-00012+00039+00040+00093-00066-00040+ 82CBOVIX VIX OOPC 20160622 001900000040+00223-00203-00040+00040+00394-00012+00000+005519110000400+ 81CBOVIX VIX OOPP 20160622 001900000117-00095-00016-00009+00239-00222-00068+00094+00380- 82CBOVIX VIX OOPP 20160622 001900000369-00135+00162+00541-00535-00100+00454-00000+017630840003850+ 81CBOVIX VIX OOPC 20160622 002000000022+00029+00008-00010+00031+00032+00074-00046-00032+ 82CBOVIX VIX OOPC 20160622 002000000032+00181-00153-00032+00032+00366-00010+00000+006512290000323+ 81CBOVIX VIX OOPP 20160622 002000000122-00101-00016-00009+00247-00230-00074+00101+00390- 82CBOVIX VIX OOPP 20160622 002000000379-00148+00177+00550-00544-00118+00456-00000+019096010004773+ 81CBOVIX VIX OOPC 20160622 002100000018+00024+00007-00009+00026+00027+00061-00035-00027+ 82CBOVIX VIX OOPC 20160622 002100000027+00149-00119-00027+00027+00338-00008+00000+007396980000272+ 81CBOVIX VIX OOPP 20160622 002100000126-00105-00016-00009+00253-00237-00079+00106+00397- 82CBOVIX VIX OOPP 20160622 002100000386-00159+00188+00557-00551-00133+00458-00000+020500150005722+ 81CBOVIX VIX OOPC 20160622 002200000014+00019+00006-00007+00021+00022+00050-00026-00022+ 82CBOVIX VIX OOPC 20160622 002200000022+00124-00093-00022+00022+00310-00007+00000+008045720000221+ 81CBOVIX VIX OOPP 20160622 002200000130-00109-00016-00009+00259-00243-00083+00111+00404- 82CBOVIX VIX OOPP 20160622 002200000393-00168+00198+00564-00558-00146+00459-00000+021735640006670+ 81CBOVIX VIX OOPC 20160622 002300000011+00015+00006-00006+00016+00017+00041-00020-00017+ 82CBOVIX VIX OOPC 20160622 002300000017+00102-00073-00017+00017+00284-00005+00000+008510030000174+ 81CBOVIX VIX OOPP 20160622 002300000132-00112-00016-00009+00264-00248-00087+00114+00410- 82CBOVIX VIX OOPP 20160622 002300000399-00176+00206+00570-00563-00158+00461-00000+022852540007622+ 81CBOVIX VIX OOPC 20160622 002400000008+00012+00005-00005+00012+00013+00033-00015-00013+ 82CBOVIX VIX OOPC 20160622 002400000013+00084-00057-00013+00013+00258-00004+00000+008876040000134+ 81CBOVIX VIX OOPP 20160622 002400000135-00115-00016-00008+00268-00252-00090+00117+00415- 82CBOVIX VIX OOPP 20160622 002400000404-00183+00214+00575-00568-00169+00462-00000+023906510008583+ 81CBOVIX VIX OOPC 20160622 002500000007+00010+00004-00004+00011+00012+00029-00013-00012+ 82CBOVIX VIX OOPC 20160622 002500000012+00073-00048-00012+00012+00234-00004+00000+009507140000122+ 81CBOVIX VIX OOPP 20160622 002500000137-00117-00016-00008+00270-00255-00092+00120+00418- 82CBOVIX VIX OOPP 20160622 002500000407-00189+00219+00578-00571-00178+00462-00000+025030330009570+ 81CBOVIX VIX OOPC 20160622 002600000006+00009+00004-00004+00010+00011+00026-00011-00011+ 82CBOVIX VIX OOPC 20160622 002600000011+00064-00041-00011+00011+00213-00003+00000+010055690000109+ 81CBOVIX VIX OOPP 20160622 002600000138-00118-00016-00008+00273-00258-00094+00122+00421- 82CBOVIX VIX OOPP 20160622 002600000410-00193+00224+00581-00574-00186+00463-00000+026072680010557+ 81CBOVIX VIX OOPC 20160622 002700000005+00008+00004-00003+00009+00009+00023-00009-00010+ 82CBOVIX VIX OOPC 20160622 002700000010+00056-00035-00010+00010+00193-00003+00000+010530220000097+ 81CBOVIX VIX OOPP 20160622 002700000139-00120-00016-00008+00275-00260-00096+00124+00423- 82CBOVIX VIX OOPP 20160622 002700000412-00198+00228+00583-00576-00193+00463-00000+027045330011545+ 81CBOVIX VIX OOPC 20160622 002800000005+00007+00003-00003+00008+00008+00020-00008-00008+ 82CBOVIX VIX OOPC 20160622 002800000008+00049-00030-00008+00008+00175-00003+00000+010928230000085+ 81CBOVIX VIX OOPP 20160622 002800000141-00121-00016-00008+00277-00262-00098+00125+00426- 82CBOVIX VIX OOPP 20160622 002800000415-00202+00232+00585-00579-00200+00464-00000+027955330012532+ 81CBOVIX VIX OOPC 20160622 002900000004+00006+00003-00002+00006+00006+00016-00006-00006+ 82CBOVIX VIX OOPC 20160622 002900000006+00041-00023-00006+00006+00157-00002+00000+011034580000065+ 81CBOVIX VIX OOPP 20160622 002900000142-00123-00016-00008+00279-00265-00100+00127+00428- 82CBOVIX VIX OOPP 20160622 002900000418-00205+00236+00588-00581-00206+00464-00000+028760090013512+ 81CBOVIX VIX OOPC 20160622 003000000003+00004+00002-00002+00004+00005+00013-00004-00005+ 82CBOVIX VIX OOPC 20160622 003000000005+00034-00019-00005+00005+00141-00001+00000+011129290000050+ 81CBOVIX VIX OOPP 20160622 003000000143-00124-00016-00007+00281-00266-00101+00128+00430- 82CBOVIX VIX OOPP 20160622 003000000420-00209+00239+00590-00584-00212+00465-00000+029544390014496+ 81CBOVIX VIX OOPC 20160622 003250000001+00002+00001-00001+00002+00003+00008-00002-00003+ 82CBOVIX VIX OOPC 20160622 003250000003+00021-00010-00003+00003+00105-00001+00000+011326270000026+ 81CBOVIX VIX OOPP 20160622 003250000145-00127-00016-00007+00285-00270-00104+00131+00435- 82CBOVIX VIX OOPP 20160622 003250000424-00215+00245+00595-00588-00223+00465-00000+031407590016972+ 81CBOVIX VIX OOPC 20160622 003500000001+00001+00001-00001+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160622 003500000001+00013-00006-00001+00001+00077-00000+00000+011481180000013+ 81CBOVIX VIX OOPP 20160622 003500000147-00128-00016-00007+00288-00273-00107+00133+00438- 82CBOVIX VIX OOPP 20160622 003500000427-00221+00250+00598-00591-00233+00466-00000+033127670019458+ 81CBOVIX VIX OOPC 20160622 003750000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160622 003750000001+00008-00003-00001+00001+00056-00000+00000+011606310000007+ 81CBOVIX VIX OOPP 20160622 003750000148-00130-00015-00007+00290-00275-00109+00135+00441- 82CBOVIX VIX OOPP 20160622 003750000430-00225+00254+00600-00593-00240+00466-00000+034710530021951+ 81CBOVIX VIX OOPC 20160622 004000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160622 004000000000+00005-00002-00000+00000+00041-00000+00000+011709630000004+ 81CBOVIX VIX OOPP 20160622 004000000149-00131-00015-00007+00292-00277-00110+00136+00443- 82CBOVIX VIX OOPP 20160622 004000000432-00229+00258+00602-00595-00247+00466-00000+036168000024448+ 81CBOVIX VIX OOPC 20160622 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004250000000+00003-00001-00000+00000+00029-00000+00000+011796440000002+ 81CBOVIX VIX OOPP 20160622 004250000150-00132-00015-00006+00293-00279-00112+00137+00444- 82CBOVIX VIX OOPP 20160622 004250000434-00232+00260+00604-00597-00252+00466-00000+037513580026945+ 81CBOVIX VIX OOPC 20160622 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00002-00000-00000+00000+00021-00000+00000+011870520000001+ 81CBOVIX VIX OOPP 20160622 004500000151-00133-00015-00006+00294-00280-00113+00138+00446- 82CBOVIX VIX OOPP 20160622 004500000435-00234+00263+00605-00598-00257+00466-00000+038760260029444+ 81CBOVIX VIX OOPC 20160622 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00001-00000-00000+00000+00015-00000+00000+011934610000001+ 81CBOVIX VIX OOPP 20160622 004750000152-00134-00015-00006+00295-00281-00114+00139+00447- 82CBOVIX VIX OOPP 20160622 004750000437-00236+00265+00607-00599-00261+00466-00000+039919820031943+ 81CBOVIX VIX OOPC 20160622 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00001-00000-00000+00000+00010-00000+00000+011990540000000+ 81CBOVIX VIX OOPP 20160622 005000000152-00135-00015-00006+00296-00282-00115+00140+00448- 82CBOVIX VIX OOPP 20160622 005000000438-00238+00267+00608-00600-00265+00466-00000+041002470034442+ 81CBOVIX VIX OOPC 20160622 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00000-00000-00000+00000+00005-00000+00000+012227600000000+ 81CBOVIX VIX OOPP 20160622 005500000153-00136-00015-00006+00298-00284-00116+00141+00450- 82CBOVIX VIX OOPP 20160622 005500000440-00242+00270+00610-00602-00271+00466-00000+042970970039440+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00000-00000-00000+00000+00004-00000+00000+013073610000000+ 81CBOVIX VIX OOPP 20160622 006000000154-00137-00015-00006+00300-00286-00118+00142+00452- 82CBOVIX VIX OOPP 20160622 006000000441-00245+00272+00611-00604-00276+00466-00000+044721880044439+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00003-00000+00000+013845530000000+ 81CBOVIX VIX OOPP 20160622 006500000155-00138-00015-00006+00301-00287-00119+00143+00453- 82CBOVIX VIX OOPP 20160622 006500000443-00247+00274+00613-00605-00281+00466-00000+046296430049437+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00002-00000+00000+014556720000000+ 81CBOVIX VIX OOPP 20160622 007000000155-00138-00015-00006+00302-00288-00120+00144+00455- 82CBOVIX VIX OOPP 20160622 007000000444-00249+00276+00614-00606-00284+00466-00000+047725440054436+ 81CBOVIX VIX OOPC 20160629 001000000000-00000-00189-00189-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160629 001000000376+00565-00565-00527+00543+00509-00181+00000+004201180006050+ 81CBOVIX VIX OOPP 20160629 001000000002-00000-00000-00000+00007-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20160629 001000000013-00000+00000+00073-00056-00000+00300-00000+007421010000003+ 81CBOVIX VIX OOPC 20160629 001050000000-00000+00188-00188-00187+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160629 001050000374+00565-00565-00503+00520+00508-00167+00000+004201180005554+ 81CBOVIX VIX OOPP 20160629 001050000003-00000-00000-00000+00012-00005-00000+00001+00037- 82CBOVIX VIX OOPP 20160629 001050000023-00001+00001+00099-00082-00000+00314-00000+007510490000006+ 81CBOVIX VIX OOPC 20160629 001100000001+00001+00188-00188-00187+00189+00376-00376-00359+ 82CBOVIX VIX OOPC 20160629 001100000371+00564-00564-00473+00488+00508-00152+00000+004201180005062+ 81CBOVIX VIX OOPP 20160629 001100000005-00001-00001-00001+00019-00009-00001+00001+00054- 82CBOVIX VIX OOPP 20160629 001100000037-00001+00001+00130-00113-00000+00329-00000+007609850000014+ 81CBOVIX VIX OOPC 20160629 001150000002+00002+00186-00186-00186+00190+00375-00375-00346+ 82CBOVIX VIX OOPC 20160629 001150000362+00563-00563-00437+00450+00508-00137+00000+004201180004576+ 81CBOVIX VIX OOPP 20160629 001150000008-00002-00001-00002+00028-00015-00002+00003+00073- 82CBOVIX VIX OOPP 20160629 001150000055-00002+00003+00163-00147-00001+00344-00000+007720560000028+ 81CBOVIX VIX OOPC 20160629 001200000003+00004+00184-00184-00183+00191+00372-00372-00328+ 82CBOVIX VIX OOPC 20160629 001200000348+00560-00560-00398+00407+00507-00123+00000+004201180004100+ 81CBOVIX VIX OOPP 20160629 001200000012-00003-00001-00003+00039-00023-00003+00005+00096- 82CBOVIX VIX OOPP 20160629 001200000076-00004+00005+00199-00184-00002+00358-00000+007844310000052+ 81CBOVIX VIX OOPC 20160629 001250000006+00008+00180-00180-00179+00191+00368-00368-00306+ 82CBOVIX VIX OOPC 20160629 001250000326+00557-00557-00357+00363+00506-00109+00000+004201180003638+ 81CBOVIX VIX OOPP 20160629 001250000018-00005-00002-00005+00053-00034-00005+00008+00121- 82CBOVIX VIX OOPP 20160629 001250000101-00007+00009+00236-00223-00003+00372-00000+007982940000090+ 81CBOVIX VIX OOPC 20160629 001300000009+00013+00175-00174-00172+00189+00363-00363-00280+ 82CBOVIX VIX OOPC 20160629 001300000299+00551-00551-00316+00319+00504-00096+00000+004201180003195+ 81CBOVIX VIX OOPP 20160629 001300000024-00008-00002-00007+00068-00047-00008+00012+00148- 82CBOVIX VIX OOPP 20160629 001300000128-00012+00014+00273-00262-00004+00385-00000+008138560000146+ 81CBOVIX VIX OOPC 20160629 001350000015+00022+00165-00164-00166+00187+00352-00352-00254+ 82CBOVIX VIX OOPC 20160629 001350000269+00541-00541-00278+00280+00501-00084+00000+004201180002799+ 81CBOVIX VIX OOPP 20160629 001350000032-00013-00002-00010+00086-00064-00012+00020+00177- 82CBOVIX VIX OOPP 20160629 001350000157-00019+00023+00309-00299-00008+00397-00000+008577210000250+ 81CBOVIX VIX OOPC 20160629 001400000019+00032+00155-00152-00156+00179+00340-00340-00226+ 82CBOVIX VIX OOPC 20160629 001400000237+00528-00528-00241+00242+00498-00073+00000+004201180002421+ 81CBOVIX VIX OOPP 20160629 001400000039-00018-00002-00013+00103-00080-00018+00028+00204- 82CBOVIX VIX OOPP 20160629 001400000185-00028+00033+00343-00334-00011+00408-00000+008846720000372+ 81CBOVIX VIX OOPC 20160629 001450000026+00043+00140-00135-00146+00170+00324-00323-00199+ 82CBOVIX VIX OOPC 20160629 001450000207+00511-00511-00209+00209+00492-00063+00000+004201180002095+ 81CBOVIX VIX OOPP 20160629 001450000047-00024-00002-00017+00121-00097-00024+00037+00229- 82CBOVIX VIX OOPP 20160629 001450000211-00039+00047+00374-00365-00016+00418-00000+009274970000546+ 81CBOVIX VIX OOPC 20160629 001500000038+00060+00118-00110-00141+00162+00298-00296-00180+ 82CBOVIX VIX OOPC 20160629 001500000185+00485-00485-00186+00186+00484-00056+00000+004201180001860+ 81CBOVIX VIX OOPP 20160629 001500000056-00031-00002-00020+00137-00114-00032+00050+00251- 82CBOVIX VIX OOPP 20160629 001500000234-00053+00065+00398-00390-00024+00425-00000+010063650000811+ 81CBOVIX VIX OOPC 20160629 001600000049+00075+00081-00064-00118+00132+00249-00244-00137+ 82CBOVIX VIX OOPC 20160629 001600000139+00433-00432-00139+00139+00468-00042+00000+004201180001391+ 81CBOVIX VIX OOPP 20160629 001600000069-00043-00000-00026+00164-00141-00047+00070+00289- 82CBOVIX VIX OOPP 20160629 001600000274-00079+00097+00443-00435-00040+00439-00000+010916330001341+ 81CBOVIX VIX OOPC 20160629 001700000058+00082+00041-00015-00100+00107+00190-00177-00108+ 82CBOVIX VIX OOPC 20160629 001700000109+00366-00362-00109+00109+00447-00033+00000+004201180001090+ 81CBOVIX VIX OOPP 20160629 001700000079-00053-00002+00030+00185-00163-00062+00089+00317- 82CBOVIX VIX OOPP 20160629 001700000302-00105+00129+00473-00466-00059+00448-00000+012083930002040+ 81CBOVIX VIX OOPC 20160629 001800000041+00063+00035-00006-00077+00085+00155-00130-00087+ 82CBOVIX VIX OOPC 20160629 001800000088+00308-00293-00088+00088+00424-00026+00000+005618710000880+ 81CBOVIX VIX OOPP 20160629 001800000087-00061-00004+00033+00200-00179-00075+00104+00337- 82CBOVIX VIX OOPP 20160629 001800000323-00129+00157+00495-00488-00079+00455-00000+013252920002830+ 81CBOVIX VIX OOPC 20160629 001900000031+00049+00030-00002-00060+00067+00130-00098-00068+ 82CBOVIX VIX OOPC 20160629 001900000070+00262-00237-00070+00070+00399-00021+00000+006492770000700+ 81CBOVIX VIX OOPP 20160629 001900000093-00067-00006+00035+00213-00193-00085+00117+00353- 82CBOVIX VIX OOPP 20160629 001900000340-00149+00180+00513-00506-00099+00460-00000+014237530003650+ 81CBOVIX VIX OOPC 20160629 002000000024+00040+00027-00000+00048+00054+00110-00077-00056+ 82CBOVIX VIX OOPC 20160629 002000000057+00224-00193-00058+00058+00373-00017+00000+007264750000577+ 81CBOVIX VIX OOPP 20160629 002000000098-00073-00007+00037+00222-00203-00094+00127+00365- 82CBOVIX VIX OOPP 20160629 002000000352-00166+00199+00526-00519-00117+00464-00000+015262430004526+ 81CBOVIX VIX OOPC 20160629 002100000019+00033+00023-00002+00039+00045+00093-00061-00046+ 82CBOVIX VIX OOPC 20160629 002100000047+00193-00158-00048+00048+00347-00014+00000+007885370000477+ 81CBOVIX VIX OOPP 20160629 002100000102-00077-00008+00038+00230-00211-00102+00135+00375- 82CBOVIX VIX OOPP 20160629 002100000362-00181+00215+00537-00530-00134+00467-00000+016212220005426+ 81CBOVIX VIX OOPC 20160629 002200000015+00027+00020-00002+00031+00036+00079-00048-00036+ 82CBOVIX VIX OOPC 20160629 002200000038+00165-00129-00038+00038+00322-00011+00000+008269860000378+ 81CBOVIX VIX OOPP 20160629 002200000105-00081-00010+00039+00236-00218-00109+00142+00384- 82CBOVIX VIX OOPP 20160629 002200000372-00193+00229+00547-00540-00149+00470-00000+017011250006327+ 81CBOVIX VIX OOPC 20160629 002300000012+00023+00018-00002+00026+00031+00069-00039-00031+ 82CBOVIX VIX OOPC 20160629 002300000032+00144-00108-00033+00033+00297-00010+00000+008826300000327+ 81CBOVIX VIX OOPP 20160629 002300000107-00084-00011+00040+00241-00223-00114+00147+00390- 82CBOVIX VIX OOPP 20160629 002300000378-00204+00239+00553-00546-00163+00471-00000+017940290007275+ 81CBOVIX VIX OOPC 20160629 002400000010+00019+00015-00002+00022+00026+00059-00032-00026+ 82CBOVIX VIX OOPC 20160629 002400000027+00125-00091-00027+00028+00273-00008+00000+009240720000276+ 81CBOVIX VIX OOPP 20160629 002400000110-00086-00012+00040+00245-00228-00119+00152+00395- 82CBOVIX VIX OOPP 20160629 002400000383-00213+00249+00559-00552-00176+00473-00000+018767160008224+ 81CBOVIX VIX OOPC 20160629 002500000008+00016+00013-00002+00018+00021+00051-00026-00022+ 82CBOVIX VIX OOPC 20160629 002500000022+00108-00075-00022+00022+00250-00007+00000+009513440000225+ 81CBOVIX VIX OOPP 20160629 002500000111-00089-00013+00041+00249-00232-00123+00156+00400- 82CBOVIX VIX OOPP 20160629 002500000389-00221+00257+00564-00557-00187+00474-00000+019506660009172+ 81CBOVIX VIX OOPC 20160629 002600000006+00013+00011-00002+00014+00017+00043-00021-00017+ 82CBOVIX VIX OOPC 20160629 002600000018+00093-00062-00018+00018+00229-00005+00000+009674040000177+ 81CBOVIX VIX OOPP 20160629 002600000113-00091-00013+00041+00253-00236-00127+00159+00405- 82CBOVIX VIX OOPP 20160629 002600000393-00229+00264+00569-00562-00197+00476-00000+020189280010124+ 81CBOVIX VIX OOPC 20160629 002700000005+00011+00010-00002+00012+00014+00038-00017-00015+ 82CBOVIX VIX OOPC 20160629 002700000015+00081-00052-00015+00015+00209-00005+00000+009993970000152+ 81CBOVIX VIX OOPP 20160629 002700000114-00092-00014+00041+00255-00238-00130+00162+00408- 82CBOVIX VIX OOPP 20160629 002700000396-00234+00270+00572-00566-00206+00476-00000+020934080011099+ 81CBOVIX VIX OOPC 20160629 002800000005+00010+00009-00002+00011+00013+00034-00015-00013+ 82CBOVIX VIX OOPC 20160629 002800000013+00073-00046-00014+00014+00192-00004+00000+010368780000136+ 81CBOVIX VIX OOPP 20160629 002800000115-00093-00014+00041+00257-00240-00133+00164+00410- 82CBOVIX VIX OOPP 20160629 002800000399-00240+00275+00575-00568-00214+00477-00000+021677390012082+ 81CBOVIX VIX OOPC 20160629 002900000004+00009+00008-00002+00010+00012+00031-00014-00012+ 82CBOVIX VIX OOPC 20160629 002900000013+00067-00041-00013+00013+00177-00004+00000+010820350000128+ 81CBOVIX VIX OOPP 20160629 002900000116-00094-00015+00042+00258-00242-00135+00166+00412- 82CBOVIX VIX OOPP 20160629 002900000401-00244+00279+00577-00570-00221+00477-00000+022421010013074+ 81CBOVIX VIX OOPC 20160629 003000000004+00009+00008-00002+00009+00011+00029-00012-00011+ 82CBOVIX VIX OOPC 20160629 003000000012+00061-00037-00012+00012+00164-00004+00000+011232380000121+ 81CBOVIX VIX OOPP 20160629 003000000117-00095-00015+00042+00260-00244-00137+00168+00414- 82CBOVIX VIX OOPP 20160629 003000000403-00248+00283+00578-00571-00227+00477-00000+023122520014066+ 81CBOVIX VIX OOPC 20160629 003250000003+00007+00007-00002+00008+00009+00023-00009-00009+ 82CBOVIX VIX OOPC 20160629 003250000010+00050-00029-00010+00010+00136-00003+00000+012102800000101+ 81CBOVIX VIX OOPP 20160629 003250000118-00097-00016+00042+00263-00247-00141+00171+00418- 82CBOVIX VIX OOPP 20160629 003250000406-00256+00291+00582-00575-00241+00478-00000+024717930016546+ 81CBOVIX VIX OOPC 20160629 003500000002+00006+00005-00001+00006+00007+00019-00007-00008+ 82CBOVIX VIX OOPC 20160629 003500000008+00040-00022-00008+00008+00113-00002+00000+012758100000082+ 81CBOVIX VIX OOPP 20160629 003500000120-00099-00017+00042+00266-00250-00144+00174+00421- 82CBOVIX VIX OOPP 20160629 003500000410-00263+00297+00585-00578-00252+00479-00000+026125150019026+ 81CBOVIX VIX OOPC 20160629 003750000002+00005+00005-00001+00005+00006+00016-00006-00006+ 82CBOVIX VIX OOPC 20160629 003750000007+00034-00018-00007+00007+00095-00002+00000+013403020000070+ 81CBOVIX VIX OOPP 20160629 003750000121-00100-00018+00043+00268-00252-00147+00177+00424- 82CBOVIX VIX OOPP 20160629 003750000412-00268+00302+00588-00581-00261+00479-00000+027422950021513+ 81CBOVIX VIX OOPC 20160629 004000000001+00004+00004-00001+00004+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20160629 004000000006+00028-00015-00006+00006+00081-00002+00000+013894760000057+ 81CBOVIX VIX OOPP 20160629 004000000121-00102-00018+00043+00269-00254-00149+00179+00426- 82CBOVIX VIX OOPP 20160629 004000000415-00273+00306+00590-00583-00269+00479-00000+028595890023999+ 81CBOVIX VIX OOPC 20160629 004250000001+00003+00003-00001+00003+00004+00010-00003-00004+ 82CBOVIX VIX OOPC 20160629 004250000004+00021-00010-00004+00004+00065-00001+00000+013965650000039+ 81CBOVIX VIX OOPP 20160629 004250000122-00103-00019+00043+00271-00256-00152+00180+00428- 82CBOVIX VIX OOPP 20160629 004250000417-00277+00310+00593-00585-00276+00480-00000+029626120026480+ 81CBOVIX VIX OOPC 20160629 004500000001+00002+00002-00001+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160629 004500000003+00016-00007-00003+00003+00053-00001+00000+014026510000027+ 81CBOVIX VIX OOPP 20160629 004500000123-00104-00019+00043+00273-00258-00154+00182+00430- 82CBOVIX VIX OOPP 20160629 004500000419-00281+00314+00595-00587-00282+00480-00000+030604590028967+ 81CBOVIX VIX OOPC 20160629 004750000000+00001+00002-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20160629 004750000002+00012-00005-00002+00002+00043-00001+00000+014079380000019+ 81CBOVIX VIX OOPP 20160629 004750000124-00104-00019+00043+00274-00259-00155+00183+00431- 82CBOVIX VIX OOPP 20160629 004750000420-00284+00316+00596-00589-00287+00480-00000+031531900031458+ 81CBOVIX VIX OOPC 20160629 005000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160629 005000000001+00009-00004-00001+00001+00034-00000+00000+014125750000013+ 81CBOVIX VIX OOPP 20160629 005000000124-00105-00020+00043+00275-00260-00156+00184+00433- 82CBOVIX VIX OOPP 20160629 005000000422-00287+00319+00598-00590-00291+00481-00000+032410010033951+ 81CBOVIX VIX OOPC 20160629 005500000000+00000+00001-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160629 005500000001+00005-00002-00001+00001+00023-00000+00000+014203440000006+ 81CBOVIX VIX OOPP 20160629 005500000125-00106-00020+00043+00276-00262-00159+00186+00435- 82CBOVIX VIX OOPP 20160629 005500000424-00291+00322+00600-00592-00298+00481-00000+034029740038943+ 81CBOVIX VIX OOPC 20160629 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00003-00001-00000+00000+00015-00000+00000+014266130000003+ 81CBOVIX VIX OOPP 20160629 006000000125-00107-00021+00043+00278-00263-00160+00187+00436- 82CBOVIX VIX OOPP 20160629 006000000425-00294+00325+00601-00594-00304+00481-00000+035488020043938+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00002-00001-00000+00000+00010-00000+00000+014317800000002+ 81CBOVIX VIX OOPP 20160629 006500000126-00108-00021+00043+00279-00264-00162+00188+00438- 82CBOVIX VIX OOPP 20160629 006500000427-00297+00328+00603-00595-00309+00481-00000+036808460048935+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00001-00000-00000+00000+00006-00000+00000+014361330000001+ 81CBOVIX VIX OOPP 20160629 007000000126-00108-00021+00043+00279-00265-00163+00189+00439- 82CBOVIX VIX OOPP 20160629 007000000428-00299+00330+00604-00596-00313+00481-00000+038011620053932+ 81CBOVIX VIX OOPC 20160720 001000000003-00000+00123-00121-00115+00120+00243-00242-00230+ 82CBOVIX VIX OOPC 20160720 001000000239+00364-00364-00341+00354+00328-00225+00000+007541220007548+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00011-00003-00000+00103-00000+005780870000004+ 81CBOVIX VIX OOPC 20160720 001050000004-00000+00123-00120-00114+00120+00243-00242-00228+ 82CBOVIX VIX OOPC 20160720 001050000238+00364-00363-00337+00351+00328-00211+00000+007097860007052+ 81CBOVIX VIX OOPP 20160720 001050000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001050000001-00001+00001+00016-00006-00000+00118-00000+005779920000007+ 81CBOVIX VIX OOPC 20160720 001100000004-00001+00123-00120-00112+00120+00243-00241-00224+ 82CBOVIX VIX OOPC 20160720 001100000237+00363-00362-00330+00348+00328-00196+00000+006744660006560+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20160720 001100000003-00001+00001+00024-00010-00000+00132-00000+005778900000014+ 81CBOVIX VIX OOPC 20160720 001150000005-00001+00123-00119-00110+00120+00242-00240-00220+ 82CBOVIX VIX OOPC 20160720 001150000235+00363-00361-00322+00342+00327-00182+00000+006479640006072+ 81CBOVIX VIX OOPP 20160720 001150000003-00002+00000-00002+00008-00000-00001+00003+00017- 82CBOVIX VIX OOPP 20160720 001150000005-00002+00003+00034-00016-00001+00147-00000+005777770000026+ 81CBOVIX VIX OOPC 20160720 001200000006-00002+00122-00117-00107+00119+00241-00238-00214+ 82CBOVIX VIX OOPC 20160720 001200000232+00361-00360-00312+00335+00327-00168+00000+006290100005591+ 81CBOVIX VIX OOPP 20160720 001200000004-00003+00000+00004+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20160720 001200000008-00003+00004+00046-00024-00001+00161-00000+005776530000045+ 81CBOVIX VIX OOPC 20160720 001250000007-00003+00122-00115-00103+00119+00240-00236-00206+ 82CBOVIX VIX OOPC 20160720 001250000227+00359-00357-00299+00324+00326-00154+00000+006158270005119+ 81CBOVIX VIX OOPP 20160720 001250000005-00004+00001+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20160720 001250000013-00005+00007+00061-00035-00002+00175-00000+005775170000073+ 81CBOVIX VIX OOPC 20160720 001300000009-00005+00121-00112-00098+00117+00237-00232-00197+ 82CBOVIX VIX OOPC 20160720 001300000221+00356-00352-00283+00311+00325-00140+00000+006151660004668+ 81CBOVIX VIX OOPP 20160720 001300000007-00006+00001+00009+00021-00003-00006+00011+00043- 82CBOVIX VIX OOPP 20160720 001300000019-00009+00012+00078-00050-00004+00189-00000+005865990000121+ 81CBOVIX VIX OOPC 20160720 001350000010-00007+00120-00108-00092+00115+00234-00226-00185+ 82CBOVIX VIX OOPC 20160720 001350000213+00351-00346-00265+00295+00322-00127+00000+006191640004238+ 81CBOVIX VIX OOPP 20160720 001350000009-00008+00003+00014+00027-00005-00010+00017+00055- 82CBOVIX VIX OOPP 20160720 001350000028-00014+00018+00097-00067-00006+00202-00000+005969780000191+ 81CBOVIX VIX OOPC 20160720 001400000012-00009+00118-00102-00086+00112+00230-00219-00173+ 82CBOVIX VIX OOPC 20160720 001400000203+00345-00337-00246+00277+00319-00115+00000+006299290003838+ 81CBOVIX VIX OOPP 20160720 001400000011-00010+00004+00019+00034-00008-00014+00024+00068- 82CBOVIX VIX OOPP 20160720 001400000038-00020+00027+00116-00086-00009+00214-00000+006120610000291+ 81CBOVIX VIX OOPC 20160720 001450000014-00011+00116-00096-00079+00108+00224-00209-00160+ 82CBOVIX VIX OOPC 20160720 001450000192+00337-00326-00227+00257+00315-00104+00000+006465470003475+ 81CBOVIX VIX OOPP 20160720 001450000013-00012+00007+00026+00041-00012-00020+00034+00081- 82CBOVIX VIX OOPP 20160720 001450000050-00028+00038+00136-00106-00013+00225-00000+006315700000427+ 81CBOVIX VIX OOPC 20160720 001500000016-00013+00112-00088-00071+00103+00216-00196-00147+ 82CBOVIX VIX OOPC 20160720 001500000179+00325-00310-00208+00238+00309-00096+00000+006886290003191+ 81CBOVIX VIX OOPP 20160720 001500000014-00014+00010+00035+00049-00017-00028+00047+00095- 82CBOVIX VIX OOPP 20160720 001500000062-00040+00055+00155-00126-00019+00233-00000+006757290000643+ 81CBOVIX VIX OOPC 20160720 001600000018-00016+00105-00074-00059+00094+00201-00174-00124+ 82CBOVIX VIX OOPC 20160720 001600000157+00304-00281-00175+00203+00297-00079+00000+007209080002625+ 81CBOVIX VIX OOPP 20160720 001600000017-00017+00017+00049+00062-00027-00043+00070+00118- 82CBOVIX VIX OOPP 20160720 001600000086-00062+00084+00189-00161-00032+00250-00000+007099620001076+ 81CBOVIX VIX OOPC 20160720 001700000019-00018+00097-00061-00048+00084+00185-00151-00104+ 82CBOVIX VIX OOPC 20160720 001700000136+00280-00249-00148+00173+00281-00066+00000+007664640002200+ 81CBOVIX VIX OOPP 20160720 001700000018-00019+00025+00062+00072-00037-00060+00093+00138- 82CBOVIX VIX OOPP 20160720 001700000107-00086+00116+00217-00191-00047+00263-00000+007563880001650+ 81CBOVIX VIX OOPC 20160720 001800000020-00019+00090-00050-00040+00075+00169-00130-00088+ 82CBOVIX VIX OOPC 20160720 001800000118+00256-00220-00125+00148+00264-00055+00000+008042130001850+ 81CBOVIX VIX OOPP 20160720 001800000019-00020+00033+00073+00081-00046-00076+00114+00155- 82CBOVIX VIX OOPP 20160720 001800000125-00110+00146+00240-00217-00064+00273-00000+007944220002300+ 81CBOVIX VIX OOPC 20160720 001900000020-00018+00082-00041-00033+00066+00154-00112-00075+ 82CBOVIX VIX OOPC 20160720 001900000103+00234-00193-00107+00128+00247-00047+00000+008437030001580+ 81CBOVIX VIX OOPP 20160720 001900000018-00020+00041+00082+00088-00054-00091+00133+00168- 82CBOVIX VIX OOPP 20160720 001900000140-00133+00174+00258-00237-00082+00281-00000+008338600003029+ 81CBOVIX VIX OOPC 20160720 002000000019-00018+00075-00034-00027+00059+00140-00096-00064+ 82CBOVIX VIX OOPC 20160720 002000000089+00213-00169-00091+00110+00230-00041+00000+008755570001350+ 81CBOVIX VIX OOPP 20160720 002000000018-00019+00048+00089+00094-00062-00105+00149+00179- 82CBOVIX VIX OOPP 20160720 002000000154-00154+00198+00273-00255-00099+00288-00000+008654430003799+ 81CBOVIX VIX OOPC 20160720 002100000019-00017+00069-00028-00023+00053+00127-00084-00055+ 82CBOVIX VIX OOPC 20160720 002100000079+00194-00149-00079+00096+00213-00035+00000+009110150001176+ 81CBOVIX VIX OOPP 20160720 002100000017-00018+00055+00095+00098-00068-00118+00162+00188- 82CBOVIX VIX OOPP 20160720 002100000164-00173+00218+00286-00269-00116+00294-00000+009004870004624+ 81CBOVIX VIX OOPC 20160720 002200000018-00016+00063-00023-00019+00047+00116-00072-00047+ 82CBOVIX VIX OOPC 20160720 002200000069+00177-00130-00068+00084+00197-00030+00000+009342470001011+ 81CBOVIX VIX OOPP 20160720 002200000016-00018+00061+00100+00102-00074-00130+00173+00196- 82CBOVIX VIX OOPP 20160720 002200000174-00191+00237+00297-00282-00132+00299-00000+009231460005457+ 81CBOVIX VIX OOPC 20160720 002300000017-00015+00057-00019-00016+00042+00105-00062-00041+ 82CBOVIX VIX OOPC 20160720 002300000060+00161-00114-00059+00073+00183-00026+00000+009573110000876+ 81CBOVIX VIX OOPP 20160720 002300000015-00016+00066+00104+00105-00079-00140+00183+00202- 82CBOVIX VIX OOPP 20160720 002300000183-00207+00253+00306-00292-00146+00303-00000+009455240006322+ 81CBOVIX VIX OOPC 20160720 002400000016-00014+00052-00016-00013+00037+00095-00054-00035+ 82CBOVIX VIX OOPC 20160720 002400000053+00146-00100-00051+00064+00169-00023+00000+009752200000756+ 81CBOVIX VIX OOPP 20160720 002400000014-00015+00072+00107+00108-00084-00150+00191+00208- 82CBOVIX VIX OOPP 20160720 002400000190-00221+00267+00314-00302-00161+00306-00000+009626030007201+ 81CBOVIX VIX OOPC 20160720 002500000015-00013+00047-00013-00011+00033+00087-00047-00031+ 82CBOVIX VIX OOPC 20160720 002500000047+00133-00088-00045+00056+00156-00020+00000+009926650000656+ 81CBOVIX VIX OOPP 20160720 002500000013-00014+00076+00110+00110-00088-00159+00199+00212- 82CBOVIX VIX OOPP 20160720 002500000197-00235+00279+00320-00310-00174+00309-00000+009791020008100+ 81CBOVIX VIX OOPC 20160720 002600000014-00012+00043-00011-00009+00029+00079-00041-00027+ 82CBOVIX VIX OOPC 20160720 002600000041+00121-00078-00039+00049+00144-00017+00000+010117850000576+ 81CBOVIX VIX OOPP 20160720 002600000012-00013+00081+00112+00111-00092-00167+00205+00216- 82CBOVIX VIX OOPP 20160720 002600000202-00247+00290+00326-00317-00186+00312-00000+009972020009020+ 81CBOVIX VIX OOPC 20160720 002700000013-00011+00040-00009-00008+00027+00072-00036-00024+ 82CBOVIX VIX OOPC 20160720 002700000037+00111-00069-00035+00044+00133-00015+00000+010319050000511+ 81CBOVIX VIX OOPP 20160720 002700000011-00012+00084+00114+00113-00095-00174+00210+00219- 82CBOVIX VIX OOPP 20160720 002700000207-00257+00299+00330-00322-00197+00314-00000+010162410009954+ 81CBOVIX VIX OOPC 20160720 002800000012-00011+00036-00008-00007+00024+00066-00032-00021+ 82CBOVIX VIX OOPC 20160720 002800000033+00102-00062-00031+00039+00123-00014+00000+010497190000454+ 81CBOVIX VIX OOPP 20160720 002800000011-00012+00088+00116+00114-00097-00180+00214+00222- 82CBOVIX VIX OOPP 20160720 002800000210-00266+00306+00334-00327-00207+00315-00000+010328540010897+ 81CBOVIX VIX OOPC 20160720 002900000011-00010+00033-00007-00006+00022+00061-00028-00019+ 82CBOVIX VIX OOPC 20160720 002900000030+00094-00055-00028+00035+00114-00012+00000+010665880000405+ 81CBOVIX VIX OOPP 20160720 002900000010-00011+00091+00117+00115-00100-00186+00218+00224- 82CBOVIX VIX OOPP 20160720 002900000214-00275+00313+00338-00331-00216+00317-00000+010484190011847+ 81CBOVIX VIX OOPC 20160720 003000000011-00009+00030-00005-00005+00019+00055-00024-00016+ 82CBOVIX VIX OOPC 20160720 003000000026+00086-00049-00024+00031+00105-00011+00000+010775270000356+ 81CBOVIX VIX OOPP 20160720 003000000009-00010+00093+00118+00116-00102-00191+00221+00227- 82CBOVIX VIX OOPP 20160720 003000000217-00283+00319+00341-00335-00225+00318-00000+010577760012797+ 81CBOVIX VIX OOPC 20160720 003250000009-00007+00024-00003-00003+00014+00043-00017-00012+ 82CBOVIX VIX OOPC 20160720 003250000019+00067-00036-00017+00022+00085-00008+00000+010947600000252+ 81CBOVIX VIX OOPP 20160720 003250000007-00008+00100+00120+00118-00107-00203+00229+00232- 82CBOVIX VIX OOPP 20160720 003250000225-00302+00333+00348-00344-00246+00321-00000+010698810015191+ 81CBOVIX VIX OOPC 20160720 003500000007-00006+00019-00002-00002+00011+00034-00012-00008+ 82CBOVIX VIX OOPC 20160720 003500000014+00053-00026-00012+00016+00069-00005+00000+011058780000178+ 81CBOVIX VIX OOPP 20160720 003500000005-00006+00106+00121+00119-00111-00213+00234+00235- 82CBOVIX VIX OOPP 20160720 003500000230-00317+00343+00353-00350-00263+00324-00000+010738530017615+ 81CBOVIX VIX OOPC 20160720 003750000006-00005+00016-00001-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20160720 003750000012+00045-00021-00010+00013+00059-00004+00000+011482680000148+ 81CBOVIX VIX OOPP 20160720 003750000004-00005+00109+00122+00119-00113-00219+00236+00236- 82CBOVIX VIX OOPP 20160720 003750000232-00325+00348+00355-00353-00274+00324-00000+011107720020084+ 81CBOVIX VIX OOPC 20160720 004000000005-00004+00013-00001-00001+00007+00024-00008-00005+ 82CBOVIX VIX OOPC 20160720 004000000009+00038-00017-00008+00011+00049-00004+00000+011760460000119+ 81CBOVIX VIX OOPP 20160720 004000000003-00005+00111+00122+00120-00114-00224+00238+00238- 82CBOVIX VIX OOPP 20160720 004000000235-00333+00352+00357-00355-00284+00325-00000+011308160022553+ 81CBOVIX VIX OOPC 20160720 004250000004-00003+00011-00000-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20160720 004250000007+00030-00013-00006+00008+00041-00003+00000+011875050000090+ 81CBOVIX VIX OOPP 20160720 004250000002-00004+00114+00123+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20160720 004250000237-00341+00356+00359-00358-00293+00326-00000+011299070025021+ 81CBOVIX VIX OOPC 20160720 004500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160720 004500000006+00026-00010-00005+00007+00035-00002+00000+012087400000073+ 81CBOVIX VIX OOPP 20160720 004500000002-00003+00116+00123+00120-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20160720 004500000238-00346+00359+00360-00359-00300+00327-00000+011383060027503+ 81CBOVIX VIX OOPC 20160720 004750000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20160720 004750000004+00020-00008-00004+00005+00028-00002+00000+012086630000053+ 81CBOVIX VIX OOPP 20160720 004750000001-00002+00118+00123+00120-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160720 004750000240-00352+00362+00362-00361-00307+00327-00000+011119700029981+ 81CBOVIX VIX OOPC 20160720 005000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160720 005000000003+00016-00006-00003+00004+00023-00001+00000+012085970000039+ 81CBOVIX VIX OOPP 20160720 005000000000+00002+00120+00123+00120-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20160720 005000000241-00358+00364+00363-00363-00315+00328-00000+010678010032465+ 81CBOVIX VIX OOPC 20160720 005500000001-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160720 005500000002+00010-00003-00001+00002+00015-00001+00000+012084850000021+ 81CBOVIX VIX OOPP 20160720 005500000000-00001+00120+00122+00122-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20160720 005500000243-00360+00364+00364-00364-00320+00328-00000+010678010037443+ 81CBOVIX VIX OOPC 20160720 006000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160720 006000000001+00007-00002-00001+00001+00010-00000+00000+012083950000011+ 81CBOVIX VIX OOPP 20160720 006000000001-00000-00120+00121+00122-00122-00241+00243+00244- 82CBOVIX VIX OOPP 20160720 006000000244-00362+00364+00365-00365-00323+00329-00000+010678010042430+ 81CBOVIX VIX OOPC 20160720 006500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000001+00004-00001-00000+00001+00007-00000+00000+012083230000006+ 81CBOVIX VIX OOPP 20160720 006500000001-00001-00120+00121+00123-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20160720 006500000244-00363+00364+00366-00366-00325+00329-00000+010678010047422+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00003-00001-00000+00000+00004-00000+00000+012082580000004+ 81CBOVIX VIX OOPP 20160720 007000000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20160720 007000000244-00363+00364+00366-00366-00326+00329-00000+010678010052415+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00002-00000-00000+00000+00003-00000+00000+012082070000002+ 81CBOVIX VIX OOPP 20160720 007500000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20160720 007500000244-00363+00364+00366-00366-00327+00329-00000+010678010057410+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00001-00000-00000+00000+00002-00000+00000+012081660000001+ 81CBOVIX VIX OOPP 20160720 008000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20160720 008000000245-00363+00364+00366-00366-00327+00329-00000+010678010062406+ 81CBOVIX VIX OOPC 20160817 001000000004-00002-00124-00123-00116+00119+00246-00245-00234+ 82CBOVIX VIX OOPC 20160817 001000000240+00367-00367-00350+00360+00329-00245+00000+005352290008272+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160817 001000000001-00000+00001+00013-00003-00000+00083-00000+005389200000008+ 81CBOVIX VIX OOPC 20160817 001100000005-00001-00125-00122-00112+00120+00245-00243-00227+ 82CBOVIX VIX OOPC 20160817 001100000239+00366-00365-00337+00354+00328-00217+00000+005375180007291+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP 20160817 001100000002-00002+00003+00026-00009-00001+00110-00000+005389210000026+ 81CBOVIX VIX OOPC 20160817 001200000008-00001+00125-00119-00106+00120+00244-00240-00215+ 82CBOVIX VIX OOPC 20160817 001200000235+00363-00361-00317+00343+00327-00189+00000+005382590006333+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00001-00005+00013-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20160817 001200000006-00004+00006+00046-00020-00002+00138-00000+005389220000067+ 81CBOVIX VIX OOPC 20160817 001300000011-00005+00124-00113-00097+00119+00240-00233-00199+ 82CBOVIX VIX OOPC 20160817 001300000227+00359-00354-00291+00324+00325-00162+00000+005385540005414+ 81CBOVIX VIX OOPP 20160817 001300000009-00007+00000-00011+00022-00000-00005+00013+00042- 82CBOVIX VIX OOPP 20160817 001300000014-00009+00014+00071-00038-00004+00166-00000+005389240000147+ 81CBOVIX VIX OOPC 20160817 001400000016-00010+00122-00101-00084+00116+00233-00217-00175+ 82CBOVIX VIX OOPC 20160817 001400000211+00347-00335-00256+00295+00318-00139+00000+005910900004641+ 81CBOVIX VIX OOPP 20160817 001400000014-00013+00002+00023+00036-00004-00013+00029+00066- 82CBOVIX VIX OOPP 20160817 001400000029-00021+00033+00106-00068-00011+00189-00000+005913040000372+ 81CBOVIX VIX OOPC 20160817 001500000020-00015+00119-00088-00071+00110+00223-00198-00153+ 82CBOVIX VIX OOPC 20160817 001500000194+00332-00311-00224+00264+00309-00119+00000+006289960003968+ 81CBOVIX VIX OOPP 20160817 001500000018-00018+00005+00036+00048-00009-00023+00048+00088- 82CBOVIX VIX OOPP 20160817 001500000047-00036+00056+00139-00099-00020+00209-00000+006291500000698+ 81CBOVIX VIX OOPC 20160817 001600000023-00019+00114-00075-00060+00103+00211-00176-00133+ 82CBOVIX VIX OOPC 20160817 001600000176+00314-00284-00195+00235+00297-00102+00000+006692890003417+ 81CBOVIX VIX OOPP 20160817 001600000021-00022+00010+00049+00060-00016-00035+00069+00108- 82CBOVIX VIX OOPP 20160817 001600000065-00054+00084+00168-00128-00033+00225-00000+006694120001146+ 81CBOVIX VIX OOPC 20160817 001700000025-00022+00108-00063-00050+00096+00198-00156-00115+ 82CBOVIX VIX OOPC 20160817 001700000158+00295-00256-00170+00208+00283-00089+00000+007061620002962+ 81CBOVIX VIX OOPP 20160817 001700000022-00024+00016+00061+00069-00023-00048+00090+00126- 82CBOVIX VIX OOPP 20160817 001700000082-00073+00111+00193-00154-00046+00239-00000+007062680001689+ 81CBOVIX VIX OOPC 20160817 001800000026-00023+00102-00053-00042+00089+00185-00137-00100+ 82CBOVIX VIX OOPC 20160817 001800000143+00275-00230-00149+00185+00268-00077+00000+007409670002587+ 81CBOVIX VIX OOPP 20160817 001800000023-00026+00022+00071+00078-00031-00060+00108+00141- 82CBOVIX VIX OOPP 20160817 001800000098-00092+00137+00214-00177-00061+00250-00000+007410620002313+ 81CBOVIX VIX OOPC 20160817 001900000026-00024+00096-00044-00035+00082+00173-00121-00088+ 82CBOVIX VIX OOPC 20160817 001900000129+00257-00206-00131+00166+00253-00068+00000+007765290002288+ 81CBOVIX VIX OOPP 20160817 001900000024-00026+00028+00080+00084-00038-00073+00125+00153- 82CBOVIX VIX OOPP 20160817 001900000112-00111+00161+00231-00197-00077+00259-00000+007766160003012+ 81CBOVIX VIX OOPC 20160817 002000000026-00024+00090-00037-00029+00075+00161-00106-00077+ 82CBOVIX VIX OOPC 20160817 002000000116+00239-00184-00115+00147+00238-00060+00000+007965070001995+ 81CBOVIX VIX OOPP 20160817 002000000024-00026+00034+00087+00090-00044-00085+00139+00164- 82CBOVIX VIX OOPP 20160817 002000000125-00128+00183+00247-00215-00091+00268-00000+007965890003718+ 81CBOVIX VIX OOPC 20160817 002100000026-00024+00084-00031-00025+00069+00150-00094-00068+ 82CBOVIX VIX OOPC 20160817 002100000105+00223-00165-00102+00132+00223-00053+00000+008254750001781+ 81CBOVIX VIX OOPP 20160817 002100000023-00026+00040+00093+00094-00050-00095+00152+00173- 82CBOVIX VIX OOPP 20160817 002100000136-00145+00202+00260-00230-00106+00274-00000+008255530004503+ 81CBOVIX VIX OOPC 20160817 002200000025-00023+00079-00026-00021+00063+00140-00083-00060+ 82CBOVIX VIX OOPC 20160817 002200000095+00208-00149-00091+00119+00210-00048+00000+008495190001590+ 81CBOVIX VIX OOPP 20160817 002200000023-00025+00045+00098+00098-00056-00106+00163+00181- 82CBOVIX VIX OOPP 20160817 002200000146-00160+00219+00271-00243-00120+00280-00000+008495920005311+ 81CBOVIX VIX OOPC 20160817 002300000025-00022+00074-00022-00018+00058+00130-00073-00053+ 82CBOVIX VIX OOPC 20160817 002300000086+00193-00133-00081+00107+00196-00042+00000+008631160001399+ 81CBOVIX VIX OOPP 20160817 002300000022-00025+00050+00103+00102-00061-00116+00172+00188- 82CBOVIX VIX OOPP 20160817 002300000155-00174+00235+00282-00256-00133+00286-00000+008631860006118+ 81CBOVIX VIX OOPC 20160817 002400000024-00021+00069-00018-00015+00053+00121-00065-00047+ 82CBOVIX VIX OOPC 20160817 002400000078+00180-00120-00072+00096+00184-00038+00000+008831360001257+ 81CBOVIX VIX OOPP 20160817 002400000021-00024+00055+00106+00104-00066-00124+00181+00194- 82CBOVIX VIX OOPP 20160817 002400000163-00188+00248+00290-00266-00145+00290-00000+008832030006974+ 81CBOVIX VIX OOPC 20160817 002500000023-00020+00065-00015-00013+00049+00113-00058-00042+ 82CBOVIX VIX OOPC 20160817 002500000071+00168-00108-00065+00087+00173-00034+00000+008992380001125+ 81CBOVIX VIX OOPP 20160817 002500000020-00023+00059+00109+00107-00070-00133+00188+00199- 82CBOVIX VIX OOPP 20160817 002500000170-00200+00260+00298-00275-00157+00294-00000+008993010007841+ 81CBOVIX VIX OOPC 20160817 002600000022-00019+00060-00012-00011+00045+00105-00051-00037+ 82CBOVIX VIX OOPC 20160817 002600000064+00156-00096-00058+00078+00161-00030+00000+009092350000997+ 81CBOVIX VIX OOPP 20160817 002600000019-00022+00064+00112+00109-00075-00141+00195+00204- 82CBOVIX VIX OOPP 20160817 002600000177-00212+00271+00305-00285-00168+00298-00000+009092950008712+ 81CBOVIX VIX OOPC 20160817 002700000021-00018+00056-00010-00009+00041+00098-00046-00033+ 82CBOVIX VIX OOPC 20160817 002700000059+00145-00087-00052+00071+00151-00027+00000+009261290000905+ 81CBOVIX VIX OOPP 20160817 002700000018-00021+00068+00114+00110-00078-00148+00200+00208- 82CBOVIX VIX OOPP 20160817 002700000182-00222+00280+00310-00291-00178+00301-00000+009261850009618+ 81CBOVIX VIX OOPC 20160817 002800000020-00017+00053-00009-00008+00038+00091-00041-00030+ 82CBOVIX VIX OOPC 20160817 002800000054+00136-00079-00047+00065+00142-00024+00000+009396190000818+ 81CBOVIX VIX OOPP 20160817 002800000017-00020+00071+00115+00112-00081-00154+00205+00211- 82CBOVIX VIX OOPP 20160817 002800000187-00232+00288+00315-00298-00188+00303-00000+009396700010530+ 81CBOVIX VIX OOPC 20160817 002900000019-00016+00049-00007-00006+00035+00085-00036-00027+ 82CBOVIX VIX OOPC 20160817 002900000049+00126-00071-00042+00058+00132-00022+00000+009479370000731+ 81CBOVIX VIX OOPP 20160817 002900000016-00019+00075+00117+00113-00084-00161+00210+00214- 82CBOVIX VIX OOPP 20160817 002900000192-00241+00296+00320-00304-00197+00306-00000+009479830011442+ 81CBOVIX VIX OOPC 20160817 003000000018-00016+00046-00006-00005+00032+00080-00033-00024+ 82CBOVIX VIX OOPC 20160817 003000000045+00118-00065-00039+00054+00125-00020+00000+009637140000672+ 81CBOVIX VIX OOPP 20160817 003000000016-00018+00078+00118+00114-00087-00166+00213+00217- 82CBOVIX VIX OOPP 20160817 003000000196-00249+00303+00324-00309-00205+00308-00000+009637540012381+ 81CBOVIX VIX OOPC 20160817 003250000016-00013+00039-00004-00003+00026+00067-00025-00019+ 82CBOVIX VIX OOPC 20160817 003250000036+00100-00051-00030+00043+00106-00016+00000+009863720000525+ 81CBOVIX VIX OOPP 20160817 003250000013-00016+00085+00121+00116-00093-00179+00221+00222- 82CBOVIX VIX OOPP 20160817 003250000205-00268+00317+00332-00320-00223+00312-00000+009863950014731+ 81CBOVIX VIX OOPC 20160817 003500000014-00012+00034-00002-00002+00022+00057-00019-00015+ 82CBOVIX VIX OOPC 20160817 003500000030+00085-00041-00024+00035+00091-00013+00000+010115180000423+ 81CBOVIX VIX OOPP 20160817 003500000011-00014+00090+00122+00117-00097-00188+00226+00226- 82CBOVIX VIX OOPP 20160817 003500000211-00282+00327+00338-00328-00238+00315-00000+010115170017126+ 81CBOVIX VIX OOPC 20160817 003750000012-00010+00029-00001-00001+00018+00049-00015-00012+ 82CBOVIX VIX OOPC 20160817 003750000024+00073-00033-00020+00028+00078-00010+00000+010312790000342+ 81CBOVIX VIX OOPP 20160817 003750000010-00012+00095+00123+00118-00101-00197+00231+00229- 82CBOVIX VIX OOPP 20160817 003750000217-00294+00335+00343-00334-00251+00318-00000+010312470019541+ 81CBOVIX VIX OOPC 20160817 004000000011-00008+00025-00000-00001+00015+00042-00012-00009+ 82CBOVIX VIX OOPC 20160817 004000000020+00062-00026-00016+00023+00067-00008+00000+010448980000273+ 81CBOVIX VIX OOPP 20160817 004000000008-00011+00099+00124+00119-00104-00204+00234+00232- 82CBOVIX VIX OOPP 20160817 004000000221-00305+00341+00347-00340-00262+00320-00000+010448250021969+ 81CBOVIX VIX OOPC 20160817 004250000009-00007+00020-00000+00000+00012+00034-00009-00007+ 82CBOVIX VIX OOPC 20160817 004250000015+00051-00020-00012+00017+00056-00006+00000+010427040000205+ 81CBOVIX VIX OOPP 20160817 004250000006-00009+00104+00124+00119-00107-00211+00237+00234- 82CBOVIX VIX OOPP 20160817 004250000226-00316+00348+00351-00345-00273+00322-00000+010425720024397+ 81CBOVIX VIX OOPC 20160817 004500000008-00006+00018-00000+00000-00010+00030-00007-00006+ 82CBOVIX VIX OOPC 20160817 004500000013+00045-00017-00010+00015+00049-00005+00000+010640870000175+ 81CBOVIX VIX OOPP 20160817 004500000006-00009+00106+00125+00119-00109-00216+00239+00235- 82CBOVIX VIX OOPP 20160817 004500000228-00322+00351+00353-00348-00280+00323-00000+010638880026864+ 81CBOVIX VIX OOPC 20160817 004750000007-00005+00016-00001+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20160817 004750000011+00040-00014-00009+00013+00043-00004+00000+010830060000150+ 81CBOVIX VIX OOPP 20160817 004750000005-00008+00108+00125+00120-00110-00219+00240+00236- 82CBOVIX VIX OOPP 20160817 004750000230-00328+00353+00354-00350-00286+00323-00000+010827270029336+ 81CBOVIX VIX OOPC 20160817 005000000006-00005+00014-00001+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20160817 005000000009+00035-00012-00007+00011+00038-00004+00000+010943760000125+ 81CBOVIX VIX OOPP 20160817 005000000004-00007+00110+00125+00120-00112-00223+00241+00237- 82CBOVIX VIX OOPP 20160817 005000000231-00333+00356+00355-00352-00292+00324-00000+010939930031807+ 81CBOVIX VIX OOPC 20160817 005500000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20160817 005500000006+00025-00007-00004+00007+00027-00002+00000+010951870000078+ 81CBOVIX VIX OOPP 20160817 005500000002-00006+00114+00125+00120-00114-00229+00243+00239- 82CBOVIX VIX OOPP 20160817 005500000235-00343+00360+00358-00356-00302+00325-00000+010944650036754+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000005+00020-00006-00004+00006+00022-00002+00000+011296790000063+ 81CBOVIX VIX OOPP 20160817 006000000001-00005+00116+00125+00120-00115-00232+00244+00239- 82CBOVIX VIX OOPP 20160817 006000000236-00347+00362+00359-00357-00307+00326-00000+011285930041731+ 81CBOVIX VIX OOPC 20160817 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000003+00015-00004-00002+00004+00017-00001+00000+011296800000041+ 81CBOVIX VIX OOPP 20160817 006500000000-00004+00118+00125+00120-00117-00236+00245+00240- 82CBOVIX VIX OOPP 20160817 006500000238-00353+00364+00360-00359-00313+00327-00000+011278720046703+ 81CBOVIX VIX OOPC 20160817 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000002+00011-00002-00002+00002+00012-00001+00000+011296810000027+ 81CBOVIX VIX OOPP 20160817 007000000000+00004+00120+00125+00120-00117-00239+00245+00240- 82CBOVIX VIX OOPP 20160817 007000000239-00357+00365+00361-00360-00317+00327-00000+011267590051683+ 81CBOVIX VIX OOPC 20160921 001000000008-00002-00093-00088-00076+00084+00178-00175-00159+ 82CBOVIX VIX OOPC 20160921 001000000169+00264-00261-00241+00254+00234-00210+00000+005826350009091+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00009-00001-00000+00019-00000+005083750000014+ 81CBOVIX VIX OOPC 20160921 001100000010-00001-00094-00087-00073+00085+00178-00173-00154+ 82CBOVIX VIX OOPC 20160921 001100000169+00263-00259-00234+00252+00234-00198+00000+005506620008118+ 81CBOVIX VIX OOPP 20160921 001100000004-00003+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20160921 001100000000+00001+00004+00018-00002-00001+00032-00000+005082720000039+ 81CBOVIX VIX OOPC 20160921 001200000013-00002+00095-00083-00068+00086+00178-00169-00147+ 82CBOVIX VIX OOPC 20160921 001200000168+00262-00255-00223+00249+00232-00184+00000+005336200007169+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00003-00007+00013-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20160921 001200000000-00002+00008+00030-00006-00003+00048-00000+005081550000088+ 81CBOVIX VIX OOPC 20160921 001300000016-00005+00096-00078-00062+00087+00177-00163-00137+ 82CBOVIX VIX OOPC 20160921 001300000166+00259-00248-00209+00243+00230-00166+00000+005246410006259+ 81CBOVIX VIX OOPP 20160921 001300000011-00009+00004-00012+00020-00004+00001+00014+00031- 82CBOVIX VIX OOPP 20160921 001300000002-00005+00015+00045-00012-00005+00066-00000+005080210000175+ 81CBOVIX VIX OOPC 20160921 001400000021-00011+00096-00068-00052+00088+00174-00150-00122+ 82CBOVIX VIX OOPC 20160921 001400000161+00253-00232-00188+00231+00224-00148+00000+005596640005483+ 81CBOVIX VIX OOPP 20160921 001400000016-00015+00005-00022+00030-00006+00004+00027+00047- 82CBOVIX VIX OOPP 20160921 001400000007-00011+00031+00067-00024-00011+00085-00000+005487610000396+ 81CBOVIX VIX OOPC 20160921 001500000025-00016+00096-00058-00043+00088+00170-00135-00107+ 82CBOVIX VIX OOPC 20160921 001500000155+00245-00215-00168+00217+00216-00130+00000+005840410004785+ 81CBOVIX VIX OOPP 20160921 001500000021-00021+00005-00033+00039-00005+00008+00042+00061- 82CBOVIX VIX OOPP 20160921 001500000014-00019+00049+00088-00038-00018+00102-00000+005756000000696+ 81CBOVIX VIX OOPC 20160921 001600000029-00021+00095-00048-00034+00086+00164-00120-00093+ 82CBOVIX VIX OOPC 20160921 001600000146+00235-00195-00148+00201+00207-00115+00000+006115170004193+ 81CBOVIX VIX OOPP 20160921 001600000024-00025+00004-00043+00048-00004+00014+00057+00075- 82CBOVIX VIX OOPP 20160921 001600000023-00029+00069+00107-00054-00028+00118-00000+006043950001102+ 81CBOVIX VIX OOPC 20160921 001700000031-00025+00092-00038-00027+00083+00157-00105-00081+ 82CBOVIX VIX OOPC 20160921 001700000137+00224-00175-00131+00185+00196-00103+00000+006500450003735+ 81CBOVIX VIX OOPP 20160921 001700000027-00029+00001-00053+00055-00001+00021+00073+00088- 82CBOVIX VIX OOPP 20160921 001700000032-00040+00089+00125-00070-00039+00131-00000+006436530001641+ 81CBOVIX VIX OOPC 20160921 001800000033-00027+00090-00030-00021+00080+00150-00092-00070+ 82CBOVIX VIX OOPC 20160921 001800000128+00213-00157-00116+00170+00186-00091+00000+006713440003297+ 81CBOVIX VIX OOPP 20160921 001800000028-00031+00002+00061+00061-00002-00028+00086+00099- 82CBOVIX VIX OOPP 20160921 001800000041-00051+00108+00140-00085-00049+00142-00000+006653350002201+ 81CBOVIX VIX OOPC 20160921 001900000033-00028+00086-00024-00016+00076+00143-00080-00061+ 82CBOVIX VIX OOPC 20160921 001900000119+00202-00140-00103+00157+00175-00082+00000+006980650002949+ 81CBOVIX VIX OOPP 20160921 001900000029-00033+00005+00067+00066-00006-00035+00098+00108- 82CBOVIX VIX OOPP 20160921 001900000050-00063+00125+00153-00099-00060+00152-00000+006922510002851+ 81CBOVIX VIX OOPC 20160921 002000000034-00029+00083-00018-00012+00072+00135-00070-00054+ 82CBOVIX VIX OOPC 20160921 002000000111+00191-00125-00092+00144+00165-00073+00000+007223020002651+ 81CBOVIX VIX OOPP 20160921 002000000029-00034+00008+00073+00070-00010-00042+00108+00115- 82CBOVIX VIX OOPP 20160921 002000000059-00074+00140+00164-00112-00071+00160-00000+007165610003549+ 81CBOVIX VIX OOPC 20160921 002100000034-00029+00079-00014-00008+00068+00128-00061-00047+ 82CBOVIX VIX OOPC 20160921 002100000102+00180-00111-00082+00132+00155-00066+00000+007369130002361+ 81CBOVIX VIX OOPP 20160921 002100000029-00034+00012+00078+00074-00014-00050+00117+00122- 82CBOVIX VIX OOPP 20160921 002100000067-00084+00153+00174-00124-00081+00168-00000+007311600004257+ 81CBOVIX VIX OOPC 20160921 002200000033-00029+00076-00010-00006+00064+00122-00053-00041+ 82CBOVIX VIX OOPC 20160921 002200000095+00171-00100-00073+00122+00145-00060+00000+007612200002153+ 81CBOVIX VIX OOPP 20160921 002200000029-00034+00015+00081+00077-00018-00056+00125+00128- 82CBOVIX VIX OOPP 20160921 002200000074-00094+00165+00183-00134-00090+00173-00000+007553930005047+ 81CBOVIX VIX OOPC 20160921 002300000033-00029+00073-00007-00003+00061+00115-00046-00036+ 82CBOVIX VIX OOPC 20160921 002300000089+00161-00090-00066+00113+00136-00054+00000+007778390001948+ 81CBOVIX VIX OOPP 20160921 002300000028-00033+00019+00084+00079-00022-00063+00132+00133- 82CBOVIX VIX OOPP 20160921 002300000081-00104+00175+00190-00144-00099+00179-00000+007718890005840+ 81CBOVIX VIX OOPC 20160921 002400000032-00028+00069-00004-00001+00057+00109-00040-00032+ 82CBOVIX VIX OOPC 20160921 002400000082+00152-00080-00059+00104+00128-00049+00000+007900530001756+ 81CBOVIX VIX OOPP 20160921 002400000028-00033+00022+00087+00081-00026-00069+00138+00137- 82CBOVIX VIX OOPP 20160921 002400000087-00113+00185+00197-00153-00108+00184-00000+007839350006645+ 81CBOVIX VIX OOPC 20160921 002500000031-00027+00066-00002-00000-00053+00103-00035-00028+ 82CBOVIX VIX OOPC 20160921 002500000076+00143-00072-00053+00095+00120-00044+00000+007992880001577+ 81CBOVIX VIX OOPP 20160921 002500000027-00032+00026+00089+00082-00029-00075+00143+00141- 82CBOVIX VIX OOPP 20160921 002500000094-00122+00193+00203-00161-00116+00189-00000+007929570007464+ 81CBOVIX VIX OOPC 20160921 002600000030-00026+00062-00000-00001-00050+00097-00031-00025+ 82CBOVIX VIX OOPC 20160921 002600000070+00135-00064-00048+00088+00112-00040+00000+008114640001433+ 81CBOVIX VIX OOPP 20160921 002600000026-00031+00029+00091+00084-00033-00081+00147+00145- 82CBOVIX VIX OOPP 20160921 002600000099-00130+00201+00208-00169-00123+00193-00000+008048940008317+ 81CBOVIX VIX OOPC 20160921 002700000029-00025+00059-00001+00002-00047+00092-00027-00022+ 82CBOVIX VIX OOPC 20160921 002700000065+00127-00058-00043+00081+00105-00037+00000+008223930001304+ 81CBOVIX VIX OOPP 20160921 002700000025-00030+00032+00092+00085-00036-00086+00151+00148- 82CBOVIX VIX OOPP 20160921 002700000104-00138+00207+00213-00176-00130+00197-00000+008155520009185+ 81CBOVIX VIX OOPC 20160921 002800000028-00024+00056-00002+00003-00044+00087-00023-00019+ 82CBOVIX VIX OOPC 20160921 002800000060+00120-00052-00039+00074+00099-00033+00000+008295790001178+ 81CBOVIX VIX OOPP 20160921 002800000024-00029+00035+00093+00086-00039-00092+00155+00150- 82CBOVIX VIX OOPP 20160921 002800000109-00145+00213+00218-00182-00137+00200-00000+008224190010057+ 81CBOVIX VIX OOPC 20160921 002900000027-00023+00053-00003+00004-00041+00082-00020-00017+ 82CBOVIX VIX OOPC 20160921 002900000056+00113-00047-00035+00069+00093-00030+00000+008403040001079+ 81CBOVIX VIX OOPP 20160921 002900000023-00028+00038+00094+00086-00042-00096+00158+00152- 82CBOVIX VIX OOPP 20160921 002900000113-00152+00218+00221-00188-00143+00203-00000+008328180010956+ 81CBOVIX VIX OOPC 20160921 003000000026-00022+00051-00003+00004-00039+00078-00018-00015+ 82CBOVIX VIX OOPC 20160921 003000000053+00107-00042-00032+00064+00087-00028+00000+008531430000999+ 81CBOVIX VIX OOPP 20160921 003000000022-00027+00041+00095+00087-00044-00101+00160+00154- 82CBOVIX VIX OOPP 20160921 003000000117-00158+00223+00224-00192-00149+00205-00000+008453280011874+ 81CBOVIX VIX OOPC 20160921 003250000024-00020+00045-00005+00005-00033+00068-00013-00011+ 82CBOVIX VIX OOPC 20160921 003250000044+00093-00033-00025+00053+00075-00023+00000+008712140000801+ 81CBOVIX VIX OOPP 20160921 003250000019-00024+00047+00096+00088-00050-00111+00165+00158- 82CBOVIX VIX OOPP 20160921 003250000126-00173+00232+00231-00204-00161+00211-00000+008623560014169+ 81CBOVIX VIX OOPC 20160921 003500000021-00017+00038-00005+00006-00027+00057-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000035+00079-00024-00019+00042+00063-00017+00000+008714220000608+ 81CBOVIX VIX OOPP 20160921 003500000016-00021+00054+00096+00088-00056-00122+00170+00162- 82CBOVIX VIX OOPP 20160921 003500000135-00187+00241+00237-00215-00174+00216-00000+008610430016470+ 81CBOVIX VIX OOPC 20160921 003750000019-00015+00033-00005+00006-00023+00050-00006-00006+ 82CBOVIX VIX OOPC 20160921 003750000030+00069-00019-00015+00035+00054-00014+00000+008883690000499+ 81CBOVIX VIX OOPP 20160921 003750000014-00019+00059+00096+00088-00060-00129+00172+00164- 82CBOVIX VIX OOPP 20160921 003750000140-00198+00246+00241-00222-00183+00219-00000+008765030018855+ 81CBOVIX VIX OOPC 20160921 004000000016-00013+00029-00005+00006-00019+00043-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000025+00059-00015-00012+00029+00046-00011+00000+008963720000400+ 81CBOVIX VIX OOPP 20160921 004000000012-00017+00063+00096+00088-00064-00136+00174+00165- 82CBOVIX VIX OOPP 20160921 004000000146-00207+00251+00244-00228-00191+00222-00000+008825510021250+ 81CBOVIX VIX OOPC 20160921 004250000015-00011+00025-00005+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20160921 004250000021+00051-00012-00009+00024+00040-00009+00000+009061440000327+ 81CBOVIX VIX OOPP 20160921 004250000010-00015+00067+00096+00087-00067-00142+00175+00166- 82CBOVIX VIX OOPP 20160921 004250000150-00215+00254+00247-00233-00197+00224-00000+008901130023671+ 81CBOVIX VIX OOPC 20160921 004500000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20160921 004500000017+00044-00009-00007+00019+00033-00007+00000+009076090000258+ 81CBOVIX VIX OOPP 20160921 004500000008-00013+00071+00095+00087-00070-00148+00177+00167- 82CBOVIX VIX OOPP 20160921 004500000154-00223+00257+00249-00238-00204+00226-00000+008885310026096+ 81CBOVIX VIX OOPC 20160921 004750000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000015+00039-00007-00006+00017+00030-00006+00000+009252880000225+ 81CBOVIX VIX OOPP 20160921 004750000006-00012+00073+00095+00087-00071-00151+00177+00168- 82CBOVIX VIX OOPP 20160921 004750000156-00228+00258+00250-00240-00208+00227-00000+009038170028557+ 81CBOVIX VIX OOPC 20160921 005000000010-00007+00017-00004+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20160921 005000000013+00035-00006-00005+00015+00026-00006+00000+009370730000193+ 81CBOVIX VIX OOPP 20160921 005000000005-00011+00075+00095+00086-00073-00154+00177+00168- 82CBOVIX VIX OOPP 20160921 005000000158-00232+00259+00251-00243-00211+00228-00000+009125420031018+ 81CBOVIX VIX OOPC 20160921 005500000008-00005+00013-00003+00003-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20160921 005500000009+00026-00003-00003+00010+00019-00004+00000+009406720000128+ 81CBOVIX VIX OOPP 20160921 005500000002-00009+00080+00094+00085-00076-00161+00178+00169- 82CBOVIX VIX OOPP 20160921 005500000162-00242+00262+00253-00247-00219+00230-00000+009059630035941+ 81CBOVIX VIX OOPC 20160921 006000000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160921 006000000007+00022-00002-00002+00008+00016-00003+00000+009665490000102+ 81CBOVIX VIX OOPP 20160921 006000000001-00008+00082+00093+00085-00078-00165+00178+00169- 82CBOVIX VIX OOPP 20160921 006000000164-00247+00263+00254-00250-00222+00231-00000+009227480040902+ 81CBOVIX VIX OOPC 20160921 006500000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160921 006500000005+00017-00002-00002+00006+00012-00002+00000+009782220000076+ 81CBOVIX VIX OOPP 20160921 006500000000+00007+00085+00093+00084-00079-00168+00178+00169- 82CBOVIX VIX OOPP 20160921 006500000165-00252+00264+00255-00252-00226+00231-00000+009189180045864+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160921 007000000005+00016-00002-00002+00006+00011-00002+00000+010238780000075+ 81CBOVIX VIX OOPP 20160921 007000000001+00007+00085+00093+00084-00079-00169+00178+00169- 82CBOVIX VIX OOPP 20160921 007000000165-00252+00264+00255-00252-00227+00231-00000+009608880050851+ 81CBOVIX VIX OOPC 20161019 001000000011-00004-00096-00090-00073+00082+00181-00176-00156+ 82CBOVIX VIX OOPC 20161019 001000000168+00266-00263-00239+00253+00235-00212+00000+005519510009637+ 81CBOVIX VIX OOPP 20161019 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00002+00010-00000-00001+00017-00000+004898270000019+ 81CBOVIX VIX OOPC 20161019 001100000013-00002-00097-00088-00070+00083+00181-00174-00151+ 82CBOVIX VIX OOPC 20161019 001100000168+00266-00260-00231+00251+00234-00202+00000+005263100008668+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00004+00019-00001-00001+00028-00000+004897350000048+ 81CBOVIX VIX OOPC 20161019 001200000016-00001+00098-00084-00065+00085+00181-00170-00144+ 82CBOVIX VIX OOPC 20161019 001200000168+00265-00256-00221+00249+00232-00189+00000+005124200007726+ 81CBOVIX VIX OOPP 20161019 001200000009-00006+00004-00008+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20161019 001200000001+00002+00009+00030-00004-00003+00042-00000+004896320000101+ 81CBOVIX VIX OOPC 20161019 001300000020-00004+00099-00079-00058+00086+00180-00163-00134+ 82CBOVIX VIX OOPC 20161019 001300000167+00262-00248-00207+00244+00230-00173+00000+005048570006820+ 81CBOVIX VIX OOPP 20161019 001300000013-00010+00006-00013+00021-00006+00001-00015+00032- 82CBOVIX VIX OOPP 20161019 001300000000-00004+00016+00045-00009-00005+00058-00000+004895160000192+ 81CBOVIX VIX OOPC 20161019 001400000024-00010+00100-00070-00049+00088+00178-00151-00120+ 82CBOVIX VIX OOPC 20161019 001400000163+00258-00234-00188+00235+00225-00156+00000+005276940006025+ 81CBOVIX VIX OOPP 20161019 001400000018-00016+00007-00023+00030-00008+00001+00027+00046- 82CBOVIX VIX OOPP 20161019 001400000003-00008+00031+00064-00018-00011+00076-00000+005171930000394+ 81CBOVIX VIX OOPC 20161019 001500000029-00016+00101-00059-00040+00089+00175-00137-00106+ 82CBOVIX VIX OOPC 20161019 001500000158+00251-00217-00169+00223+00218-00140+00000+005532520005328+ 81CBOVIX VIX OOPP 20161019 001500000022-00023+00008-00033+00040-00009+00005+00042+00060- 82CBOVIX VIX OOPP 20161019 001500000008-00015+00048+00084-00030-00018+00092-00000+005451490000693+ 81CBOVIX VIX OOPC 20161019 001600000033-00022+00100-00049-00032+00089+00170-00122-00093+ 82CBOVIX VIX OOPC 20161019 001600000152+00243-00198-00151+00210+00209-00125+00000+005802420004730+ 81CBOVIX VIX OOPP 20161019 001600000026-00028+00007-00044+00048-00008+00009+00057+00074- 82CBOVIX VIX OOPP 20161019 001600000015-00024+00068+00103-00044-00027+00107-00000+005734280001092+ 81CBOVIX VIX OOPC 20161019 001700000036-00026+00099-00039-00025+00087+00165-00107-00081+ 82CBOVIX VIX OOPC 20161019 001700000144+00233-00179-00134+00196+00199-00113+00000+006094680004233+ 81CBOVIX VIX OOPP 20161019 001700000029-00032+00006-00054+00056-00007+00015+00072+00086- 82CBOVIX VIX OOPP 20161019 001700000023-00033+00087+00119-00058-00037+00120-00000+006033790001592+ 81CBOVIX VIX OOPC 20161019 001800000038-00029+00097-00031-00018+00085+00159-00094-00071+ 82CBOVIX VIX OOPC 20161019 001800000136+00223-00161-00119+00182+00189-00101+00000+006282800003772+ 81CBOVIX VIX OOPP 20161019 001800000031-00035+00004-00062+00062-00004+00021+00085+00096- 82CBOVIX VIX OOPP 20161019 001800000031-00043+00105+00134-00071-00046+00132-00000+006225990002128+ 81CBOVIX VIX OOPC 20161019 001900000039-00031+00094-00024-00013+00082+00152-00082-00062+ 82CBOVIX VIX OOPC 20161019 001900000128+00213-00145-00107+00170+00179-00091+00000+006514480003399+ 81CBOVIX VIX OOPP 20161019 001900000032-00037+00001-00069+00067-00001+00027+00097+00105- 82CBOVIX VIX OOPP 20161019 001900000039-00053+00122+00147-00084-00057+00141-00000+006459960002750+ 81CBOVIX VIX OOPC 20161019 002000000039-00032+00091-00018-00009+00078+00146-00072-00054+ 82CBOVIX VIX OOPC 20161019 002000000120+00203-00130-00095+00157+00169-00082+00000+006675260003050+ 81CBOVIX VIX OOPP 20161019 002000000033-00039+00002+00075+00071-00002-00034+00108+00113- 82CBOVIX VIX OOPP 20161019 002000000047-00063+00137+00159-00097-00066+00150-00000+006621840003399+ 81CBOVIX VIX OOPC 20161019 002100000040-00033+00088-00013-00005+00075+00139-00063-00047+ 82CBOVIX VIX OOPC 20161019 002100000113+00193-00116-00085+00146+00160-00074+00000+006837230002752+ 81CBOVIX VIX OOPP 20161019 002100000033-00039+00005+00080+00075-00005-00041+00117+00120- 82CBOVIX VIX OOPP 20161019 002100000055-00073+00150+00169-00108-00076+00158-00000+006784090004097+ 81CBOVIX VIX OOPC 20161019 002200000039-00033+00085-00009-00003+00071+00133-00055-00041+ 82CBOVIX VIX OOPC 20161019 002200000105+00184-00104-00077+00136+00151-00068+00000+007012030002503+ 81CBOVIX VIX OOPP 20161019 002200000033-00040+00009+00084+00078-00009-00047+00125+00126- 82CBOVIX VIX OOPP 20161019 002200000062-00083+00163+00177-00119-00085+00165-00000+006958570004844+ 81CBOVIX VIX OOPC 20161019 002300000039-00033+00081-00005-00000+00068+00127-00048-00036+ 82CBOVIX VIX OOPC 20161019 002300000098+00175-00093-00069+00125+00142-00061+00000+007110820002254+ 81CBOVIX VIX OOPP 20161019 002300000033-00039+00012+00088+00080-00013-00053+00132+00131- 82CBOVIX VIX OOPP 20161019 002300000069-00092+00174+00185-00129-00094+00171-00000+007056540005592+ 81CBOVIX VIX OOPC 20161019 002400000038-00033+00078-00003-00002-00064+00121-00042-00032+ 82CBOVIX VIX OOPC 20161019 002400000092+00166-00084-00062+00117+00134-00056+00000+007265040002062+ 81CBOVIX VIX OOPP 20161019 002400000032-00039+00015+00091+00082-00016-00059+00139+00136- 82CBOVIX VIX OOPP 20161019 002400000075-00101+00183+00192-00138-00102+00176-00000+007209600006397+ 81CBOVIX VIX OOPC 20161019 002500000038-00032+00075-00000-00003-00061+00115-00036-00028+ 82CBOVIX VIX OOPC 20161019 002500000086+00158-00075-00056+00108+00126-00051+00000+007369200001875+ 81CBOVIX VIX OOPP 20161019 002500000031-00038+00019+00093+00084-00020-00065+00144+00140- 82CBOVIX VIX OOPP 20161019 002500000081-00109+00192+00198-00146-00110+00181-00000+007312220007206+ 81CBOVIX VIX OOPC 20161019 002600000037-00031+00071-00002+00005-00057+00109-00031-00024+ 82CBOVIX VIX OOPC 20161019 002600000080+00149-00067-00050+00100+00119-00046+00000+007420480001687+ 81CBOVIX VIX OOPP 20161019 002600000030-00037+00022+00095+00085-00023-00071+00149+00143- 82CBOVIX VIX OOPP 20161019 002600000088-00118+00200+00204-00155-00118+00186-00000+007361540008015+ 81CBOVIX VIX OOPC 20161019 002700000036-00030+00068-00003+00006-00054+00103-00027-00021+ 82CBOVIX VIX OOPC 20161019 002700000074+00141-00060-00045+00092+00111-00042+00000+007490600001529+ 81CBOVIX VIX OOPP 20161019 002700000029-00036+00025+00096+00086-00027-00077+00153+00146- 82CBOVIX VIX OOPP 20161019 002700000093-00126+00207+00209-00162-00125+00191-00000+007429430008854+ 81CBOVIX VIX OOPC 20161019 002800000035-00029+00065-00004+00007-00051+00098-00023-00018+ 82CBOVIX VIX OOPC 20161019 002800000070+00134-00054-00041+00086+00105-00039+00000+007595900001406+ 81CBOVIX VIX OOPP 20161019 002800000028-00035+00028+00098+00087-00030-00082+00157+00149- 82CBOVIX VIX OOPP 20161019 002800000098-00133+00213+00213-00169-00131+00194-00000+007532370009726+ 81CBOVIX VIX OOPC 20161019 002900000033-00028+00062-00005+00007-00048+00093-00020-00016+ 82CBOVIX VIX OOPC 20161019 002900000065+00127-00049-00037+00079+00099-00035+00000+007663650001282+ 81CBOVIX VIX OOPP 20161019 002900000027-00034+00032+00099+00088-00033-00087+00160+00151- 82CBOVIX VIX OOPP 20161019 002900000103-00140+00218+00217-00175-00138+00197-00000+007597360010599+ 81CBOVIX VIX OOPC 20161019 003000000032-00027+00059-00006+00008-00045+00089-00018-00014+ 82CBOVIX VIX OOPC 20161019 003000000061+00121-00044-00033+00074+00093-00033+00000+007755490001181+ 81CBOVIX VIX OOPP 20161019 003000000026-00033+00034+00099+00088-00036-00092+00163+00153- 82CBOVIX VIX OOPP 20161019 003000000107-00147+00223+00221-00181-00143+00200-00000+007686350011495+ 81CBOVIX VIX OOPC 20161019 003250000029-00024+00052-00007+00009-00038+00077-00012-00010+ 82CBOVIX VIX OOPC 20161019 003250000051+00105-00033-00026+00061+00080-00026+00000+007849470000931+ 81CBOVIX VIX OOPP 20161019 003250000023-00030+00042+00100+00089-00043-00103+00168+00158- 82CBOVIX VIX OOPP 20161019 003250000117-00163+00234+00229-00194-00157+00207-00000+007771110013736+ 81CBOVIX VIX OOPC 20161019 003500000026-00021+00046-00008+00009-00033+00068-00008-00007+ 82CBOVIX VIX OOPC 20161019 003500000043+00092-00026-00020+00051+00069-00021+00000+008002600000761+ 81CBOVIX VIX OOPP 20161019 003500000020-00027+00048+00101+00089-00048-00113+00172+00161- 82CBOVIX VIX OOPP 20161019 003500000125-00176+00241+00234-00204-00168+00211-00000+007913930016057+ 81CBOVIX VIX OOPC 20161019 003750000024-00019+00040-00008+00009-00028+00059-00005-00004+ 82CBOVIX VIX OOPC 20161019 003750000036+00080-00019-00016+00042+00059-00017+00000+008064240000606+ 81CBOVIX VIX OOPP 20161019 003750000017-00025+00054+00101+00089-00053-00122+00175+00163- 82CBOVIX VIX OOPP 20161019 003750000133-00189+00248+00239-00213-00178+00216-00000+007962010018394+ 81CBOVIX VIX OOPC 20161019 004000000021-00016+00035-00007+00008-00023+00051-00003-00003+ 82CBOVIX VIX OOPC 20161019 004000000029+00068-00014-00012+00034+00050-00014+00000+008085560000478+ 81CBOVIX VIX OOPP 20161019 004000000014-00022+00059+00100+00088-00058-00130+00177+00165- 82CBOVIX VIX OOPP 20161019 004000000139-00200+00253+00242-00221-00187+00219-00000+007965990020757+ 81CBOVIX VIX OOPC 20161019 004250000019-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20161019 004250000025+00061-00012-00010+00029+00044-00012+00000+008249630000409+ 81CBOVIX VIX OOPP 20161019 004250000012-00020+00063+00100+00088-00061-00136+00178+00166- 82CBOVIX VIX OOPP 20161019 004250000143-00207+00256+00244-00226-00193+00221-00000+008114660023180+ 81CBOVIX VIX OOPC 20161019 004500000017-00013+00028-00006+00007-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000022+00054-00009-00008+00025+00038-00010+00000+008352450000344+ 81CBOVIX VIX OOPP 20161019 004500000010-00018+00066+00099+00087-00064-00141+00179+00166- 82CBOVIX VIX OOPP 20161019 004500000147-00215+00258+00246-00230-00199+00223-00000+008198110025606+ 81CBOVIX VIX OOPC 20161019 004750000015-00011+00024-00006+00007-00015+00035-00000+00000+ 82CBOVIX VIX OOPC 20161019 004750000018+00047-00007-00006+00021+00033-00008+00000+008375610000279+ 81CBOVIX VIX OOPP 20161019 004750000008-00016+00070+00099+00087-00067-00147+00180+00167- 82CBOVIX VIX OOPP 20161019 004750000150-00222+00260+00248-00235-00205+00225-00000+008194630028032+ 81CBOVIX VIX OOPC 20161019 005000000014-00010+00022-00005+00006-00013+00032-00000+00000- 82CBOVIX VIX OOPC 20161019 005000000016+00042-00006-00005+00018+00029-00007+00000+008518080000245+ 81CBOVIX VIX OOPP 20161019 005000000006-00015+00072+00098+00086-00068-00150+00180+00167- 82CBOVIX VIX OOPP 20161019 005000000152-00227+00262+00249-00237-00208+00226-00000+008315180030490+ 81CBOVIX VIX OOPC 20161019 005500000011-00008+00018-00005+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000012+00034-00004-00003+00014+00023-00005+00000+008656230000178+ 81CBOVIX VIX OOPP 20161019 005500000004-00013+00077+00097+00085-00072-00157+00181+00168- 82CBOVIX VIX OOPP 20161019 005500000157-00236+00264+00251-00242-00215+00228-00000+008388970035406+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000009+00027-00002-00002+00010+00018-00004+00000+008737790000128+ 81CBOVIX VIX OOPP 20161019 006000000001-00011+00081+00096+00084-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20161019 006000000160-00244+00265+00252-00246-00221+00229-00000+008377430040339+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000006+00019-00001-00001+00006+00012-00002+00000+008593410000078+ 81CBOVIX VIX OOPP 20161019 006500000002+00009+00086+00095+00083-00077-00169+00181+00168- 82CBOVIX VIX OOPP 20161019 006500000163-00253+00266+00253-00250-00227+00231-00000+008018270045271+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00018-00001-00001+00006+00012-00002+00000+009010900000078+ 81CBOVIX VIX OOPP 20161019 007000000002+00009+00086+00095+00083-00077-00170+00181+00168- 82CBOVIX VIX OOPP 20161019 007000000163-00253+00266+00253-00250-00228+00231-00000+008398990050254+ 81CBOVIX VIX OOPC 20161116 001000000010-00008-00096-00095-00075+00078+00182-00181-00161+ 82CBOVIX VIX OOPC 20161116 001000000165+00269-00268-00245+00251+00236-00219+00000+003887510009738+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00010-00000+00001+00016-00000+004453200000017+ 81CBOVIX VIX OOPC 20161116 001100000014-00006-00098-00093-00070+00080+00183-00179-00153+ 82CBOVIX VIX OOPC 20161116 001100000166+00269-00266-00235+00251+00236-00207+00000+004237860008769+ 81CBOVIX VIX OOPP 20161116 001100000006-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00019-00001-00001+00026-00000+004453550000044+ 81CBOVIX VIX OOPC 20161116 001200000017-00003-00100-00089-00064+00082+00184-00175-00144+ 82CBOVIX VIX OOPC 20161116 001200000166+00268-00261-00223+00249+00234-00192+00000+004338310007824+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20161116 001200000002+00001+00009+00030-00002-00003+00040-00000+004453940000094+ 81CBOVIX VIX OOPC 20161116 001300000022-00002+00102-00082-00056+00085+00184-00167-00132+ 82CBOVIX VIX OOPC 20161116 001300000166+00266-00252-00206+00245+00231-00176+00000+004514080006935+ 81CBOVIX VIX OOPP 20161116 001300000014-00011+00007-00014+00022-00007+00002-00016+00033- 82CBOVIX VIX OOPP 20161116 001300000001+00003+00017+00046-00007-00006+00056-00000+004582670000202+ 81CBOVIX VIX OOPC 20161116 001400000028-00009+00104-00071-00046+00088+00182-00153-00117+ 82CBOVIX VIX OOPC 20161116 001400000164+00262-00237-00186+00236+00226-00158+00000+004855990006161+ 81CBOVIX VIX OOPP 20161116 001400000020-00018+00009-00025+00032-00010+00000-00029+00048- 82CBOVIX VIX OOPP 20161116 001400000001-00007+00033+00066-00015-00011+00073-00000+004901100000422+ 81CBOVIX VIX OOPC 20161116 001500000033-00017+00105-00059-00036+00090+00179-00137-00103+ 82CBOVIX VIX OOPC 20161116 001500000159+00255-00217-00166+00225+00218-00142+00000+005194140005494+ 81CBOVIX VIX OOPP 20161116 001500000025-00025+00010-00036+00042-00012+00003+00045+00062- 82CBOVIX VIX OOPP 20161116 001500000005-00014+00052+00086-00027-00019+00089-00000+005228370000752+ 81CBOVIX VIX OOPC 20161116 001600000037-00022+00105-00048-00028+00090+00175-00122-00090+ 82CBOVIX VIX OOPC 20161116 001600000153+00247-00198-00148+00213+00209-00128+00000+005438920004898+ 81CBOVIX VIX OOPP 20161116 001600000028-00031+00009-00047+00050-00012+00007+00060+00075- 82CBOVIX VIX OOPP 20161116 001600000011-00021+00071+00104-00039-00027+00103-00000+005467610001151+ 81CBOVIX VIX OOPC 20161116 001700000040-00027+00104-00038-00021+00089+00170-00107-00078+ 82CBOVIX VIX OOPC 20161116 001700000147+00238-00179-00132+00200+00200-00115+00000+005709260004401+ 81CBOVIX VIX OOPP 20161116 001700000031-00036+00008-00057+00058-00011+00012+00075+00087- 82CBOVIX VIX OOPP 20161116 001700000018-00030+00090+00120-00052-00037+00116-00000+005734680001650+ 81CBOVIX VIX OOPC 20161116 001800000042-00030+00102-00030-00014+00087+00164-00094-00068+ 82CBOVIX VIX OOPC 20161116 001800000139+00229-00161-00118+00187+00190-00105+00000+005956310003975+ 81CBOVIX VIX OOPP 20161116 001800000034-00039+00007-00065+00064-00009+00018+00088+00097- 82CBOVIX VIX OOPP 20161116 001800000025-00040+00108+00134-00064-00047+00127-00000+005979770002219+ 81CBOVIX VIX OOPC 20161116 001900000043-00033+00099-00023-00009+00085+00158-00082-00059+ 82CBOVIX VIX OOPC 20161116 001900000132+00220-00144-00105+00175+00180-00095+00000+006150990003591+ 81CBOVIX VIX OOPP 20161116 001900000035-00042+00004-00073+00069-00007+00024+00100+00106- 82CBOVIX VIX OOPP 20161116 001900000033-00049+00124+00146-00076-00056+00136-00000+006173250002830+ 81CBOVIX VIX OOPC 20161116 002000000044-00034+00097-00017-00005+00082+00152-00071-00051+ 82CBOVIX VIX OOPC 20161116 002000000125+00210-00130-00094+00163+00171-00086+00000+006324940003253+ 81CBOVIX VIX OOPP 20161116 002000000036-00043+00002-00079+00073-00004+00030+00110+00113- 82CBOVIX VIX OOPP 20161116 002000000040-00058+00139+00157-00088-00066+00145-00000+006346470003488+ 81CBOVIX VIX OOPC 20161116 002100000045-00035+00094-00012-00002+00079+00146-00062-00045+ 82CBOVIX VIX OOPC 20161116 002100000118+00201-00116-00085+00152+00162-00079+00000+006479360002954+ 81CBOVIX VIX OOPP 20161116 002100000036-00044+00001+00084+00076-00001+00036+00120+00120- 82CBOVIX VIX OOPP 20161116 002100000047-00067+00152+00167-00099-00075+00153-00000+006500500004185+ 81CBOVIX VIX OOPC 20161116 002200000044-00036+00091-00007-00001-00075+00140-00054-00039+ 82CBOVIX VIX OOPC 20161116 002200000111+00192-00104-00076+00142+00153-00072+00000+006592340002675+ 81CBOVIX VIX OOPP 20161116 002200000036-00044+00005+00088+00079-00003-00042+00128+00126- 82CBOVIX VIX OOPP 20161116 002200000054-00077+00164+00175-00109-00084+00160-00000+006613310004901+ 81CBOVIX VIX OOPC 20161116 002300000044-00036+00088-00004-00004-00072+00134-00047-00034+ 82CBOVIX VIX OOPC 20161116 002300000104+00183-00094-00068+00132+00144-00065+00000+006694580002426+ 81CBOVIX VIX OOPP 20161116 002300000035-00044+00008+00091+00081-00006-00048+00135+00131- 82CBOVIX VIX OOPP 20161116 002300000061-00086+00175+00183-00119-00092+00166-00000+006715560005648+ 81CBOVIX VIX OOPC 20161116 002400000043-00036+00084-00001-00005-00068+00128-00041-00030+ 82CBOVIX VIX OOPC 20161116 002400000098+00175-00084-00061+00123+00136-00060+00000+006819000002220+ 81CBOVIX VIX OOPP 20161116 002400000035-00044+00011+00094+00083-00010-00054+00141+00135- 82CBOVIX VIX OOPP 20161116 002400000067-00094+00184+00190-00128-00100+00171-00000+006840130006437+ 81CBOVIX VIX OOPC 20161116 002500000043-00035+00081-00002+00007-00065+00122-00035-00026+ 82CBOVIX VIX OOPC 20161116 002500000091+00166-00075-00055+00115+00129-00054+00000+006891240002014+ 81CBOVIX VIX OOPP 20161116 002500000034-00044+00014+00097+00085-00013-00060+00147+00139- 82CBOVIX VIX OOPP 20161116 002500000073-00102+00193+00196-00136-00108+00177-00000+006912670007227+ 81CBOVIX VIX OOPC 20161116 002600000042-00034+00077-00004+00008-00061+00116-00030-00022+ 82CBOVIX VIX OOPC 20161116 002600000085+00157-00067-00049+00106+00121-00049+00000+006914990001809+ 81CBOVIX VIX OOPP 20161116 002600000033-00043+00018+00099+00086-00017-00066+00152+00143- 82CBOVIX VIX OOPP 20161116 002600000079-00111+00201+00202-00145-00115+00182-00000+006936850008017+ 81CBOVIX VIX OOPC 20161116 002700000041-00033+00074-00005+00009-00058+00111-00026-00019+ 82CBOVIX VIX OOPC 20161116 002700000080+00150-00060-00044+00099+00114-00045+00000+007003910001657+ 81CBOVIX VIX OOPP 20161116 002700000032-00042+00021+00100+00087-00020-00071+00156+00146- 82CBOVIX VIX OOPP 20161116 002700000085-00119+00208+00207-00152-00122+00186-00000+007026260008862+ 81CBOVIX VIX OOPC 20161116 002800000039-00032+00071-00007+00010-00055+00105-00022-00016+ 82CBOVIX VIX OOPC 20161116 002800000074+00142-00054-00040+00091+00108-00041+00000+007054460001506+ 81CBOVIX VIX OOPP 20161116 002800000031-00041+00024+00102+00088-00023-00076+00160+00148- 82CBOVIX VIX OOPP 20161116 002800000090-00126+00215+00211-00160-00129+00190-00000+007077410009706+ 81CBOVIX VIX OOPC 20161116 002900000038-00031+00068-00008+00011-00052+00100-00019-00014+ 82CBOVIX VIX OOPC 20161116 002900000069+00135-00048-00036+00085+00101-00038+00000+007109820001374+ 81CBOVIX VIX OOPP 20161116 002900000029-00040+00027+00103+00089-00026-00082+00163+00151- 82CBOVIX VIX OOPP 20161116 002900000095-00133+00220+00215-00166-00135+00193-00000+007133450010570+ 81CBOVIX VIX OOPC 20161116 003000000037-00030+00065-00008+00011-00049+00096-00016-00012+ 82CBOVIX VIX OOPC 20161116 003000000065+00129-00043-00033+00079+00096-00035+00000+007198110001271+ 81CBOVIX VIX OOPP 20161116 003000000028-00039+00030+00104+00089-00029-00086+00166+00153- 82CBOVIX VIX OOPP 20161116 003000000099-00140+00225+00219-00172-00141+00196-00000+007222410011462+ 81CBOVIX VIX OOPC 20161116 003250000034-00027+00058-00009+00012-00042+00084-00010-00008+ 82CBOVIX VIX OOPC 20161116 003250000055+00113-00033-00025+00066+00082-00028+00000+007297700001014+ 81CBOVIX VIX OOPP 20161116 003250000025-00036+00037+00105+00090-00036-00098+00171+00157- 82CBOVIX VIX OOPP 20161116 003250000109-00155+00236+00226-00185-00154+00203-00000+007324230013694+ 81CBOVIX VIX OOPC 20161116 003500000031-00024+00051-00010+00012-00036+00074-00007-00005+ 82CBOVIX VIX OOPC 20161116 003500000047+00099-00025-00020+00055+00071-00023+00000+007416300000827+ 81CBOVIX VIX OOPP 20161116 003500000022-00033+00044+00105+00090-00042-00107+00175+00160- 82CBOVIX VIX OOPP 20161116 003500000118-00169+00243+00232-00196-00165+00208-00000+007445380015996+ 81CBOVIX VIX OOPC 20161116 003750000027-00021+00045-00010+00011-00031+00065-00004-00003+ 82CBOVIX VIX OOPC 20161116 003750000039+00086-00018-00015+00045+00061-00018+00000+007445170000654+ 81CBOVIX VIX OOPP 20161116 003750000019-00030+00050+00105+00090-00047-00117+00178+00162- 82CBOVIX VIX OOPP 20161116 003750000126-00182+00250+00236-00206-00175+00213-00000+007477670018312+ 81CBOVIX VIX OOPC 20161116 004000000025-00019+00040-00009+00011-00027+00058-00002-00001+ 82CBOVIX VIX OOPC 20161116 004000000034+00077-00015-00012+00039+00054-00016+00000+007594580000555+ 81CBOVIX VIX OOPP 20161116 004000000016-00028+00054+00105+00089-00051-00124+00180+00163- 82CBOVIX VIX OOPP 20161116 004000000131-00191+00254+00239-00212-00183+00216-00000+007630080020702+ 81CBOVIX VIX OOPC 20161116 004250000022-00016+00036-00009+00010-00023+00051-00000-00000+ 82CBOVIX VIX OOPC 20161116 004250000028+00068-00011-00009+00033+00046-00013+00000+007657870000456+ 81CBOVIX VIX OOPP 20161116 004250000014-00025+00059+00104+00088-00055-00130+00181+00164- 82CBOVIX VIX OOPP 20161116 004250000136-00200+00257+00242-00218-00190+00218-00000+007697360023092+ 81CBOVIX VIX OOPC 20161116 004500000020-00015+00032-00008+00010-00020+00045-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000024+00060-00009-00007+00028+00041-00011+00000+007749440000385+ 81CBOVIX VIX OOPP 20161116 004500000012-00023+00063+00103+00088-00058-00136+00182+00165- 82CBOVIX VIX OOPP 20161116 004500000140-00208+00260+00244-00223-00195+00220-00000+007792950025510+ 81CBOVIX VIX OOPC 20161116 004750000018-00013+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000021+00053-00006-00006+00024+00035-00009+00000+007776940000315+ 81CBOVIX VIX OOPP 20161116 004750000010-00021+00067+00103+00087-00061-00142+00183+00166- 82CBOVIX VIX OOPP 20161116 004750000144-00215+00262+00245-00227-00201+00222-00000+007825760027929+ 81CBOVIX VIX OOPC 20161116 005000000016-00011+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000018+00047-00005-00005+00020+00031-00008+00000+007864200000271+ 81CBOVIX VIX OOPP 20161116 005000000008-00020+00069+00102+00086-00063-00146+00183+00166- 82CBOVIX VIX OOPP 20161116 005000000146-00220+00263+00247-00230-00205+00223-00000+007917770030373+ 81CBOVIX VIX OOPC 20161116 005500000013-00008+00020-00005+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000013+00036-00003-00003+00014+00023-00005+00000+007868930000181+ 81CBOVIX VIX OOPP 20161116 005500000004-00017+00075+00101+00085-00067-00154+00184+00166- 82CBOVIX VIX OOPP 20161116 005500000152-00232+00266+00249-00237-00213+00226-00000+007937370035261+ 81CBOVIX VIX OOPC 20161116 006000000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000009+00028-00001-00002+00010+00018-00004+00000+007915370000127+ 81CBOVIX VIX OOPP 20161116 006000000002-00015+00079+00100+00084-00070-00160+00184+00166- 82CBOVIX VIX OOPP 20161116 006000000155-00239+00267+00250-00241-00218+00228-00000+008000940040185+ 81CBOVIX VIX OOPC 20161116 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000008+00025-00001-00001+00009+00015-00003+00000+008210670000113+ 81CBOVIX VIX OOPP 20161116 006500000001-00015+00081+00099+00083-00071-00162+00184+00166- 82CBOVIX VIX OOPP 20161116 006500000156-00242+00268+00250-00242-00221+00228-00000+008303200045149+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00013-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000007+00023-00001-00001+00008+00014-00003+00000+008503630000104+ 81CBOVIX VIX OOPP 20161116 007000000000-00014+00082+00099+00083-00071-00164+00184+00166- 82CBOVIX VIX OOPP 20161116 007000000157-00245+00268+00250-00243-00222+00228-00000+008601330050118+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000043836 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000120548 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000216438 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000293151 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000542466 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000638356 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000791781 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001041096 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001539726 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002556164 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000034300300003000000000038356 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000031100300003000000000134247 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000210959 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000306849 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000057534 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000153425 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000230137 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000306849 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000038356 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000134247 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000210959 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000306849 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000383562 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000460274 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000556164 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000632877 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000709589 10000020170215VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001201606201607 100010001100 06 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20160601 0000000000000000056500300003000000000000000 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000019178 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000057534 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000076712 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000095890 10000020160706VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008465707Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008465707+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007831022Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007831022+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008737100Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008737100+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006966090Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006966090+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007614939Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007614939+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007701530Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007701530+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008894463Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008894463+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009152965Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009152965+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008485550Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008485550+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008922494Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008922494+ 81CFXVU RVB FUT 201606 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201606 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000190250+ 81CFXVU RVB FUT 201607 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201607 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000207750+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000211250+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000216250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04580+10000+000000000152750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175250+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197750+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205500+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000208750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-04581+10000+000000000152800+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-04385+10000+000000000146250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04670+10000+000000000155750+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-04812+10000+000000000160500+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05015+10000+000000000167250+