0 CFX 20160526SFC 201605261738U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000721900 T BRLBUSD$0000279056 T CADCUSD$0000770891 T CHFSUSD$0001010611 T CNYCUSD$0000152473 T COPEUSD$0000000327 T CZKKUSD$0000041410 T DKKFUSD$0000150500 T EURUUSD$0001119200 T GBPLUSD$0001466100 T HKDHUSD$0000128751 T HUFHUSD$0000003566 T JPYYUSD$0000009113 T KRWWUSD$0000000847 T MXNPUSD$0000054206 T MYRMUSD$0000245308 T NOKNUSD$0000120778 T NZDZUSD$0000675200 T PLNPUSD$0000254271 T RUBRUSD$0000015189 T SEKKUSD$0000120739 T SGDJUSD$0000728119 T THBOUSD$0000028074 T TRYTUSD$0000340587 T TWDQUSD$0000030718 T ZARZUSD$0000064309 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0082898900000000004250300003000000430054795 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0081780600000000003800300003000000540150685 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0079527000000000003800300003000000640227397 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0040251300075000005650300003000000430054795 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0026811300075000003650300003000000540150685 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0023652800075000003650300003000000640227397 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160601 0076258300075000000000300003000000410016438 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0068300800075000000000300003000000420035616 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0069805400075000005650300003000000430054795 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0075127700075000000000300003000000440073973 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0071936700075000000000300003000000460093151 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160720 0075193500075000003650300003000000540150685 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0073719500075000003650300003000000640227397 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0068928600075000002600300003000000760323288 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0064735000075000002600300003000000860400000 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0061260200075000002600300003000000950476712 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00135-00135-00127+00127+00273-00273-00241+ 82CBORVX RVX OOPC 20160615 001500000241+00413-00413-00336+00336+00379-00142+00000+008388130004733+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00012-00012-00007+00007+00036- 82CBORVX RVX OOPP 20160615 001500000036-00008+00008+00081-00081-00003+00242-00000+007505340000084+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00130-00130-00118+00118+00265-00265-00218+ 82CBORVX RVX OOPC 20160615 001600000218+00404-00404-00296+00296+00375-00115+00000+008061200003839+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00011+00011+00022-00022-00016+00016+00061- 82CBORVX RVX OOPP 20160615 001600000061-00018+00018+00126-00126-00006+00269-00000+007495770000190+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00121-00121-00105+00105+00252-00252-00189+ 82CBORVX RVX OOPC 20160615 001700000189+00388-00388-00248+00248+00370-00091+00000+007886600003025+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00019+00019+00035-00035-00029+00029+00092- 82CBORVX RVX OOPP 20160615 001700000092-00034+00034+00176-00176-00011+00293-00000+007483660000375+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00109-00109-00090+00090+00231-00231-00157+ 82CBORVX RVX OOPC 20160615 001800000157+00362-00362-00200+00200+00360-00070+00000+008036640002350+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00032+00032+00051-00051-00051+00051+00126- 82CBORVX RVX OOPP 20160615 001800000126-00060+00060+00226-00226-00021+00313-00000+007717980000700+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00095-00095-00074+00074+00206-00206-00127+ 82CBORVX RVX OOPC 20160615 001900000127+00329-00329-00158+00158+00347-00054+00000+008230780001800+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00046+00046+00067-00067-00076+00076+00158- 82CBORVX RVX OOPP 20160615 001900000158-00094+00094+00269-00269-00034+00330-00000+007948120001150+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00081-00081-00060+00060+00179-00179-00101+ 82CBORVX RVX OOPC 20160615 002000000101+00292-00292-00124+00124+00329-00042+00000+008627020001400+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00061+00061+00081-00081-00104+00104+00184- 82CBORVX RVX OOPP 20160615 002000000184-00132+00132+00303-00303-00052+00342-00000+008353640001750+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00068-00068-00049+00049+00154-00154-00080+ 82CBORVX RVX OOPC 20160615 002100000080+00255-00255-00097+00097+00310-00032+00000+008900680001075+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00075+00075+00094-00094-00131+00131+00206- 82CBORVX RVX OOPP 20160615 002100000206-00170+00170+00331-00331-00072+00352-00000+008619680002425+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00057-00057-00039+00039+00130-00130-00064+ 82CBORVX RVX OOPC 20160615 002200000064+00220-00220-00077+00077+00288-00026+00000+009305030000850+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00086+00086+00103-00103-00155+00155+00222- 82CBORVX RVX OOPP 20160615 002200000222-00206+00206+00351-00351-00094+00358-00000+009004830003200+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00046-00046-00031+00031+00108-00108-00049+ 82CBORVX RVX OOPC 20160615 002300000049+00187-00187-00058+00058+00266-00019+00000+009361460000629+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00097+00097+00112-00112-00177+00177+00237- 82CBORVX RVX OOPP 20160615 002300000237-00241+00241+00371-00371-00115+00365-00000+009026720003979+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00038-00038-00025+00025+00091-00091-00039+ 82CBORVX RVX OOPC 20160615 002400000039+00159-00159-00046+00046+00244-00015+00000+009702080000500+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00106+00106+00118-00118-00196+00196+00247- 82CBORVX RVX OOPP 20160615 002400000247-00270+00270+00383-00383-00138+00369-00000+009325950004849+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00030-00030-00019+00019+00074-00074-00030+ 82CBORVX RVX OOPC 20160615 002500000030+00133-00133-00035+00035+00222-00011+00000+009775470000372+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00114+00114+00124-00124-00213+00213+00257- 82CBORVX RVX OOPP 20160615 002500000257-00298+00298+00394-00394-00161+00373-00000+009334860005720+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00025-00025-00015+00015+00062-00062-00024+ 82CBORVX RVX OOPC 20160615 002600000024+00112-00112-00028+00028+00201-00009+00000+010076950000299+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00119+00119+00128-00128-00226+00226+00262- 82CBORVX RVX OOPP 20160615 002600000262-00319+00319+00401-00401-00183+00375-00000+009567970006647+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00020-00020-00012+00012+00051-00051-00018+ 82CBORVX RVX OOPC 20160615 002700000018+00093-00093-00021+00021+00181-00007+00000+010173810000225+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00125+00125+00131-00131-00238+00238+00268- 82CBORVX RVX OOPP 20160615 002700000268-00340+00340+00408-00408-00204+00377-00000+009559610007574+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00017-00017-00010+00010+00044-00044-00016+ 82CBORVX RVX OOPC 20160615 002800000016+00081-00081-00018+00018+00164-00006+00000+010623310000197+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00127+00127+00133-00133-00246+00246+00271- 82CBORVX RVX OOPP 20160615 002800000271-00353+00353+00411-00411-00222+00378-00000+009930830008545+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00014-00014-00008+00008+00035-00035-00012+ 82CBORVX RVX OOPC 20160615 002900000012+00066-00066-00014+00014+00146-00004+00000+010619470000145+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00132+00132+00136-00136-00255+00255+00275- 82CBORVX RVX OOPP 20160615 002900000275-00370+00370+00415-00415-00242+00380-00000+009744230009493+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00011-00011-00006+00006+00028-00028-00009+ 82CBORVX RVX OOPC 20160615 003000000009+00053-00053-00010+00010+00129-00003+00000+010616140000106+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00135+00135+00138-00138-00264+00264+00278- 82CBORVX RVX OOPP 20160615 003000000278-00385+00385+00419-00419-00262+00381-00000+009468720010454+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20160615 003250000004+00030-00030-00005+00005+00093-00001+00000+010609510000048+ 81CBORVX RVX OOPP 20160615 003250000002-00002-00137+00137+00142-00142-00272+00272+00283- 82CBORVX RVX OOPP 20160615 003250000283-00402+00402+00425-00425-00299+00382-00000+009468720012895+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20160615 003500000002+00017-00017-00002+00002+00064-00001+00000+010604580000021+ 81CBORVX RVX OOPP 20160615 003500000003-00003-00137+00137+00144-00144-00276+00276+00286- 82CBORVX RVX OOPP 20160615 003500000286-00412+00412+00427-00427-00327+00383-00000+009468720015368+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160615 003750000001+00009-00009-00001+00001+00044-00000+00000+010600770000009+ 81CBORVX RVX OOPP 20160615 003750000004-00004-00137+00137+00145-00145-00277+00277+00287- 82CBORVX RVX OOPP 20160615 003750000287-00416+00416+00429-00429-00346+00384-00000+009468720017855+ 81CBORVX RVX OOPC 20160615 004000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00005-00005-00000+00000+00029-00000+00000+010597760000004+ 81CBORVX RVX OOPP 20160615 004000000004-00004-00137+00137+00146-00146-00278+00278+00287- 82CBORVX RVX OOPP 20160615 004000000287-00419+00419+00429-00429-00360+00384-00000+009468720020349+ 81CBORVX RVX OOPC 20160615 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00002-00002-00000+00000+00019-00000+00000+010595310000002+ 81CBORVX RVX OOPP 20160615 004250000004-00004-00137+00137+00146-00146-00279+00279+00288- 82CBORVX RVX OOPP 20160615 004250000288-00420+00420+00429-00429-00368+00384-00000+009468720022846+ 81CBORVX RVX OOPC 20160615 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00001-00001-00000+00000+00012-00000+00000+010593180000001+ 81CBORVX RVX OOPP 20160615 004500000004-00004-00137+00137+00146-00146-00279+00279+00288- 82CBORVX RVX OOPP 20160615 004500000288-00420+00420+00429-00429-00374+00384-00000+009468720025345+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00001-00001-00000+00000+00008-00000+00000+010591510000000+ 81CBORVX RVX OOPP 20160615 004750000005-00005-00137+00137+00146-00146-00279+00279+00288- 82CBORVX RVX OOPP 20160615 004750000288-00420+00420+00430-00430-00377+00384-00000+009468720027844+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00005-00000+00000+010590400000000+ 81CBORVX RVX OOPP 20160615 005000000005-00005-00137+00137+00146-00146-00279+00279+00288- 82CBORVX RVX OOPP 20160615 005000000288-00420+00420+00430-00430-00379+00384-00000+009468720030343+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00003-00000+00000+011331210000000+ 81CBORVX RVX OOPP 20160615 005500000005-00005-00137+00137+00146-00146-00279+00279+00288- 82CBORVX RVX OOPP 20160615 005500000288-00420+00420+00430-00430-00380+00384-00000+009468720035341+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00002-00000+00000+012203150000000+ 81CBORVX RVX OOPP 20160615 006000000005-00005-00137+00137+00146-00146-00279+00279+00288- 82CBORVX RVX OOPP 20160615 006000000288-00420+00420+00430-00430-00381+00384-00000+009468720040340+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00002-00000+00000+012998780000000+ 81CBORVX RVX OOPP 20160615 006500000005-00005-00137+00137+00146-00146-00279+00279+00288- 82CBORVX RVX OOPP 20160615 006500000288-00420+00420+00430-00430-00381+00384-00000+009468720045339+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+013729970000000+ 81CBORVX RVX OOPP 20160615 007000000005-00005-00137+00137+00146-00146-00279+00279+00288- 82CBORVX RVX OOPP 20160615 007000000288-00420+00420+00430-00430-00381+00384-00000+009468720050338+ 81CBORVX RVX OOPC 20160720 001500000002-00002-00119-00119-00112+00112+00240-00240-00218+ 82CBORVX RVX OOPC 20160720 001500000218+00363-00363-00317+00317+00335-00183+00000+007026730006178+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00009+00009+00013-00013-00015+00015+00033- 82CBORVX RVX OOPP 20160720 001500000033-00019+00019+00062-00062-00008+00158-00000+007024450000258+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00114-00114-00105+00105+00231-00231-00204+ 82CBORVX RVX OOPC 20160720 001600000204+00352-00352-00293+00293+00330-00159+00000+007026170005347+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00014+00014+00020-00020-00024+00024+00048- 82CBORVX RVX OOPP 20160720 001600000048-00030+00030+00086-00086-00012+00182-00000+007024420000426+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00108-00108-00098+00098+00220-00220-00187+ 82CBORVX RVX OOPC 20160720 001700000187+00337-00337-00265+00265+00323-00137+00000+007111880004598+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00020+00020+00027-00027-00035+00035+00064- 82CBORVX RVX OOPP 20160720 001700000064-00045+00045+00113-00113-00020+00204-00000+007110450000676+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00100-00100-00089+00089+00206-00206-00169+ 82CBORVX RVX OOPC 20160720 001800000169+00317-00317-00237+00237+00313-00119+00000+007366050003969+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00028+00028+00036-00036-00049+00049+00082- 82CBORVX RVX OOPP 20160720 001800000082-00065+00065+00141-00141-00030+00223-00000+007364810001046+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00092-00092-00081+00081+00191-00191-00152+ 82CBORVX RVX OOPC 20160720 001900000152+00296-00296-00211+00211+00300-00103+00000+007638090003435+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00036+00036+00044-00044-00064+00064+00100- 82CBORVX RVX OOPP 20160720 001900000100-00086+00086+00167-00167-00042+00239-00000+007636950001511+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00084-00084-00073+00073+00175-00175-00136+ 82CBORVX RVX OOPC 20160720 002000000136+00273-00273-00188+00188+00286-00090+00000+007996720003011+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00044+00044+00052-00052-00080+00080+00116- 82CBORVX RVX OOPP 20160720 002000000116-00108+00108+00191-00191-00056+00252-00000+007995630002086+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00077-00077-00065+00065+00161-00161-00122+ 82CBORVX RVX OOPC 20160720 002100000122+00252-00252-00168+00168+00271-00080+00000+008360470002663+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00052+00052+00060-00060-00095+00095+00130- 82CBORVX RVX OOPP 20160720 002100000130-00130+00130+00211-00211-00071+00262-00000+008359380002737+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00070-00070-00059+00059+00147-00147-00109+ 82CBORVX RVX OOPC 20160720 002200000109+00232-00232-00150+00150+00256-00071+00000+008679200002363+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00059+00059+00066-00066-00108+00108+00142- 82CBORVX RVX OOPP 20160720 002200000142-00150+00150+00228-00228-00086+00271-00000+008678100003437+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00063-00063-00053+00053+00134-00134-00098+ 82CBORVX RVX OOPC 20160720 002300000098+00213-00213-00134+00134+00242-00062+00000+008875780002076+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00065+00065+00072-00072-00121+00121+00154- 82CBORVX RVX OOPP 20160720 002300000154-00169+00169+00245-00245-00101+00279-00000+008874640004149+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00058-00058-00048+00048+00123-00123-00088+ 82CBORVX RVX OOPC 20160720 002400000088+00195-00195-00119+00119+00228-00055+00000+009051450001826+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00071+00071+00077-00077-00132+00132+00164- 82CBORVX RVX OOPP 20160720 002400000164-00186+00186+00259-00259-00115+00287-00000+009050270004898+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00052-00052-00043+00043+00112-00112-00079+ 82CBORVX RVX OOPC 20160720 002500000079+00180-00180-00107+00107+00214-00049+00000+009267040001626+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00076+00076+00082-00082-00143+00143+00173- 82CBORVX RVX OOPP 20160720 002500000173-00202+00202+00271-00271-00129+00293-00000+009265800005698+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00048-00048-00039+00039+00102-00102-00070+ 82CBORVX RVX OOPC 20160720 002600000070+00164-00164-00095+00095+00200-00043+00000+009379290001427+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00081+00081+00086-00086-00153+00153+00181- 82CBORVX RVX OOPP 20160720 002600000181-00218+00218+00283-00283-00142+00299-00000+009377970006497+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00043-00043-00035+00035+00093-00093-00064+ 82CBORVX RVX OOPC 20160720 002700000064+00151-00151-00086+00086+00188-00038+00000+009567940001278+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00085+00085+00090-00090-00162+00162+00188- 82CBORVX RVX OOPP 20160720 002700000188-00231+00231+00293-00293-00155+00303-00000+009566530007347+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00040-00040-00032+00032+00086-00086-00058+ 82CBORVX RVX OOPC 20160720 002800000058+00139-00139-00077+00077+00176-00034+00000+009741340001146+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00089+00089+00093-00093-00169+00169+00194- 82CBORVX RVX OOPP 20160720 002800000194-00243+00243+00301-00301-00166+00307-00000+009739840008215+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00036-00036-00029+00029+00078-00078-00052+ 82CBORVX RVX OOPC 20160720 002900000052+00127-00127-00070+00070+00165-00031+00000+009884460001026+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00092+00092+00096-00096-00177+00177+00200- 82CBORVX RVX OOPP 20160720 002900000200-00254+00254+00309-00309-00178+00311-00000+009882850009094+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00033-00033-00026+00026+00072-00072-00047+ 82CBORVX RVX OOPC 20160720 003000000047+00117-00117-00063+00063+00155-00028+00000+010041260000926+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00095+00095+00099-00099-00183+00183+00204- 82CBORVX RVX OOPP 20160720 003000000204-00265+00265+00315-00315-00188+00314-00000+010039530009994+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00027-00027-00021+00021+00058-00058-00037+ 82CBORVX RVX OOPC 20160720 003250000037+00096-00096-00050+00050+00131-00022+00000+010370760000719+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00102+00102+00104-00104-00197+00197+00214- 82CBORVX RVX OOPP 20160720 003250000214-00286+00286+00329-00329-00211+00320-00000+010368680012284+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20160720 003500000030+00079-00079-00040+00040+00112-00017+00000+010674000000569+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00107+00107+00108-00108-00207+00207+00222- 82CBORVX RVX OOPP 20160720 003500000222-00303+00303+00339-00339-00231+00325-00000+010671500014632+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20160720 003750000023+00062-00062-00030+00030+00093-00013+00000+010726520000420+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00111+00111+00112-00112-00218+00218+00229- 82CBORVX RVX OOPP 20160720 003750000229-00319+00319+00348-00348-00249+00329-00000+010723400016981+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00013-00013-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20160720 004000000018+00050-00050-00023+00023+00079-00010+00000+010839680000320+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00115+00115+00115-00115-00225+00225+00234- 82CBORVX RVX OOPP 20160720 004000000234-00331+00331+00355-00355-00264+00332-00000+010835800019379+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160720 004250000014+00041-00041-00018+00018+00066-00007+00000+010970310000249+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00118+00118+00117-00117-00231+00231+00238- 82CBORVX RVX OOPP 20160720 004250000238-00341+00341+00360-00360-00276+00334-00000+010965500021806+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160720 004500000011+00032-00032-00014+00014+00055-00006+00000+010970290000184+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00120+00120+00119-00119-00236+00236+00241- 82CBORVX RVX OOPP 20160720 004500000241-00349+00349+00365-00365-00288+00336-00000+010964160024239+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160720 004750000008+00025-00025-00010+00010+00045-00004+00000+010970290000137+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00122+00122+00120-00120-00240+00240+00244- 82CBORVX RVX OOPP 20160720 004750000244-00356+00356+00368-00368-00297+00337-00000+010962420026689+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160720 005000000006+00020-00020-00008+00008+00037-00003+00000+010970280000102+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00123+00123+00121-00121-00243+00243+00246- 82CBORVX RVX OOPP 20160720 005000000246-00362+00362+00371-00371-00305+00338-00000+010960160029152+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160720 005500000004+00012-00012-00004+00004+00025-00002+00000+010970260000057+ 81CBORVX RVX OOPP 20160720 005500000002+00002+00125+00125+00123-00123-00248+00248+00248- 82CBORVX RVX OOPP 20160720 005500000248-00369+00369+00374-00374-00317+00340-00000+010953430034104+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 006000000002+00008-00008-00003+00003+00017-00001+00000+010970250000032+ 81CBORVX RVX OOPP 20160720 006000000002+00002+00127+00127+00124-00124-00251+00251+00250- 82CBORVX RVX OOPP 20160720 006000000250-00374+00374+00376-00376-00326+00341-00000+010942170039075+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00005-00005-00002+00002+00012-00001+00000+010970240000019+ 81CBORVX RVX OOPP 20160720 006500000002+00002+00127+00127+00124-00124-00252+00252+00250- 82CBORVX RVX OOPP 20160720 006500000250-00377+00377+00377-00377-00331+00341-00000+010923370044057+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 007000000001+00003-00003-00001+00001+00008-00000+00000+010970230000011+ 81CBORVX RVX OOPP 20160720 007000000002+00002+00128+00128+00125-00125-00253+00253+00251- 82CBORVX RVX OOPP 20160720 007000000251-00379+00379+00377-00377-00335+00341-00000+010891890049045+ 81CBORVX RVX OOPC 20160817 001500000003-00003-00119-00119-00109+00109+00238-00238-00215+ 82CBORVX RVX OOPC 20160817 001500000215+00360-00360-00313+00313+00333-00191+00000+006393900006514+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20160817 001500000034-00022+00022+00063-00063-00009+00150-00000+006253350000323+ 81CBORVX RVX OOPC 20160817 001600000003-00003-00114-00114-00103+00103+00229-00229-00201+ 82CBORVX RVX OOPC 20160817 001600000201+00348-00348-00291+00291+00327-00169+00000+006428610005715+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00015+00015+00020-00020-00026+00026+00048- 82CBORVX RVX OOPP 20160817 001600000048-00034+00034+00085-00085-00015+00173-00000+006320280000523+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00108-00108-00096+00096+00218-00218-00186+ 82CBORVX RVX OOPC 20160817 001700000186+00332-00332-00267+00267+00319-00149+00000+006592840005016+ 81CBORVX RVX OOPP 20160817 001700000001+00001+00022+00022+00027-00027-00038+00038+00064- 82CBORVX RVX OOPP 20160817 001700000064-00050+00050+00110-00110-00023+00193-00000+006504770000823+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00100-00100-00088+00088+00204-00204-00170+ 82CBORVX RVX OOPC 20160817 001800000170+00313-00313-00242+00242+00308-00132+00000+006908990004446+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00029+00029+00035-00035-00052+00052+00080- 82CBORVX RVX OOPP 20160817 001800000080-00069+00069+00135-00135-00034+00210-00000+006833290001251+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00093-00093-00081+00081+00191-00191-00155+ 82CBORVX RVX OOPC 20160817 001900000155+00294-00294-00219+00219+00296-00117+00000+007137340003931+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00037+00037+00043-00043-00065+00065+00095- 82CBORVX RVX OOPP 20160817 001900000095-00088+00088+00158-00158-00046+00225-00000+007068670001735+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00086-00086-00074+00074+00177-00177-00142+ 82CBORVX RVX OOPC 20160817 002000000142+00274-00274-00199+00199+00282-00105+00000+007520270003549+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00044+00044+00049-00049-00079+00079+00109- 82CBORVX RVX OOPP 20160817 002000000109-00108+00108+00178-00178-00060+00237-00000+007455740002351+ 81CBORVX RVX OOPC 20160817 002100000002-00002-00080-00080-00068+00068+00165-00165-00130+ 82CBORVX RVX OOPC 20160817 002100000130+00256-00256-00182+00182+00269-00095+00000+007846050003213+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00050+00050+00056-00056-00092+00092+00121- 82CBORVX RVX OOPP 20160817 002100000121-00127+00127+00196-00196-00074+00247-00000+007783750003014+ 81CBORVX RVX OOPC 20160817 002200000002-00002-00074-00074-00063+00063+00153-00153-00119+ 82CBORVX RVX OOPC 20160817 002200000119+00239-00239-00166+00166+00256-00086+00000+008121110002914+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00056+00056+00061-00061-00104+00104+00132- 82CBORVX RVX OOPP 20160817 002200000132-00144+00144+00211-00211-00087+00255-00000+008059850003713+ 81CBORVX RVX OOPC 20160817 002300000002-00002-00068-00068-00058+00058+00142-00142-00109+ 82CBORVX RVX OOPC 20160817 002300000109+00223-00223-00152+00152+00243-00078+00000+008341260002640+ 81CBORVX RVX OOPP 20160817 002300000002+00002+00062+00062+00066-00066-00114+00114+00142- 82CBORVX RVX OOPP 20160817 002300000142-00161+00161+00226-00226-00100+00264-00000+008280250004437+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00063-00063-00053+00053+00132-00132-00100+ 82CBORVX RVX OOPC 20160817 002400000100+00208-00208-00139+00139+00230-00071+00000+008551920002402+ 81CBORVX RVX OOPP 20160817 002400000002+00002+00067+00067+00071-00071-00124+00124+00151- 82CBORVX RVX OOPP 20160817 002400000151-00176+00176+00238-00238-00113+00271-00000+008490560005198+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00059-00059-00049+00049+00123-00123-00092+ 82CBORVX RVX OOPC 20160817 002500000092+00194-00194-00128+00128+00219-00065+00000+008773590002202+ 81CBORVX RVX OOPP 20160817 002500000002+00002+00071+00071+00075-00075-00133+00133+00158- 82CBORVX RVX OOPP 20160817 002500000158-00189+00189+00249-00249-00124+00277-00000+008711420005997+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00055-00055-00045+00045+00115-00115-00085+ 82CBORVX RVX OOPC 20160817 002600000085+00181-00181-00118+00118+00207-00059+00000+008921340002003+ 81CBORVX RVX OOPP 20160817 002600000002+00002+00075+00075+00078-00078-00142+00142+00166- 82CBORVX RVX OOPP 20160817 002600000166-00202+00202+00260-00260-00136+00282-00000+008857960006796+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00051-00051-00042+00042+00107-00107-00078+ 82CBORVX RVX OOPC 20160817 002700000078+00169-00169-00108+00108+00196-00054+00000+009048910001822+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00079+00079+00082-00082-00150+00150+00173- 82CBORVX RVX OOPP 20160817 002700000173-00215+00215+00270-00270-00147+00288-00000+008983960007614+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00047-00047-00039+00039+00100-00100-00073+ 82CBORVX RVX OOPC 20160817 002800000073+00158-00158-00100+00100+00186-00050+00000+009226720001682+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00083+00083+00085-00085-00157+00157+00178- 82CBORVX RVX OOPP 20160817 002800000178-00225+00225+00278-00278-00157+00292-00000+009160020008472+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00044-00044-00036+00036+00093-00093-00067+ 82CBORVX RVX OOPC 20160817 002900000067+00148-00148-00092+00092+00176-00046+00000+009352920001542+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00086+00086+00088-00088-00164+00164+00184- 82CBORVX RVX OOPP 20160817 002900000184-00236+00236+00285-00285-00167+00296-00000+009284140009331+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00041-00041-00034+00034+00087-00087-00063+ 82CBORVX RVX OOPC 20160817 003000000063+00139-00139-00086+00086+00168-00042+00000+009519980001433+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00089+00089+00090-00090-00170+00170+00188- 82CBORVX RVX OOPP 20160817 003000000188-00245+00245+00292-00292-00176+00299-00000+009449060010220+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00035-00035-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20160817 003250000052+00119-00119-00071+00071+00147-00035+00000+009802950001173+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00095+00095+00096-00096-00183+00183+00199- 82CBORVX RVX OOPP 20160817 003250000199-00266+00266+00307-00307-00197+00307-00000+009725430012457+ 81CBORVX RVX OOPC 20160817 003500000001-00001-00030-00030-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20160817 003500000044+00102-00102-00060+00060+00129-00029+00000+010062700000974+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00101+00101+00100-00100-00194+00194+00207- 82CBORVX RVX OOPP 20160817 003500000207-00282+00282+00318-00318-00215+00313-00000+009977460014755+ 81CBORVX RVX OOPC 20160817 003750000001-00001-00025-00025-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20160817 003750000037+00087-00087-00050+00050+00114-00024+00000+010242990000804+ 81CBORVX RVX OOPP 20160817 003750000003+00003+00105+00105+00104-00104-00203+00203+00214- 82CBORVX RVX OOPP 20160817 003750000214-00297+00297+00328-00328-00230+00318-00000+010148280017080+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20160817 004000000031+00074-00074-00041+00041+00099-00019+00000+010348750000655+ 81CBORVX RVX OOPP 20160817 004000000003+00003+00109+00109+00107-00107-00212+00212+00221- 82CBORVX RVX OOPP 20160817 004000000221-00310+00310+00337-00337-00245+00322-00000+010242230019428+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20160817 004250000025+00063-00063-00034+00034+00086-00016+00000+010391660000526+ 81CBORVX RVX OOPP 20160817 004250000003+00003+00113+00113+00110-00110-00219+00219+00226- 82CBORVX RVX OOPP 20160817 004250000226-00322+00322+00344-00344-00258+00326-00000+010270180021795+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20160817 004500000021+00053-00053-00028+00028+00075-00013+00000+010442590000426+ 81CBORVX RVX OOPP 20160817 004500000003+00003+00115+00115+00113-00113-00225+00225+00230- 82CBORVX RVX OOPP 20160817 004500000230-00332+00332+00350-00350-00269+00329-00000+010303700024192+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160817 004750000018+00047-00047-00024+00024+00067-00011+00000+010634320000370+ 81CBORVX RVX OOPP 20160817 004750000003+00003+00117+00117+00114-00114-00229+00229+00233- 82CBORVX RVX OOPP 20160817 004750000233-00338+00338+00354-00354-00278+00331-00000+010480630026632+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20160817 005000000016+00042-00042-00022+00022+00060-00010+00000+010831410000327+ 81CBORVX RVX OOPP 20160817 005000000003+00003+00119+00119+00115-00115-00232+00232+00235- 82CBORVX RVX OOPP 20160817 005000000235-00343+00343+00357-00357-00284+00332-00000+010662540029085+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160817 005500000012+00033-00033-00017+00017+00049-00007+00000+011110270000250+ 81CBORVX RVX OOPP 20160817 005500000003+00003+00121+00121+00117-00117-00238+00238+00239- 82CBORVX RVX OOPP 20160817 005500000239-00352+00352+00362-00362-00296+00334-00000+010903220034001+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160817 006000000009+00024-00024-00012+00012+00037-00005+00000+011109450000171+ 81CBORVX RVX OOPP 20160817 006000000003+00003+00124+00124+00119-00119-00244+00244+00243- 82CBORVX RVX OOPP 20160817 006000000243-00361+00361+00367-00367-00308+00337-00000+010833920038914+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160817 006500000006+00018-00018-00008+00008+00029-00004+00000+011108770000118+ 81CBORVX RVX OOPP 20160817 006500000003+00003+00126+00126+00121-00121-00248+00248+00245- 82CBORVX RVX OOPP 20160817 006500000245-00368+00368+00370-00370-00317+00338-00000+010737640043854+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20160817 007000000004+00013-00013-00006+00006+00022-00002+00000+011108210000082+ 81CBORVX RVX OOPP 20160817 007000000003+00003+00127+00127+00122-00122-00250+00250+00247- 82CBORVX RVX OOPP 20160817 007000000247-00373+00373+00373-00373-00324+00339-00000+010600410048811+ 81CBOBVZ VIX OOPC 20160615 001000000022+00017+00012+00007+00037+00034+00005+00002+00057+ 82CBOBVZ VIX OOPC 20160615 001000000057+00002+00001-00078+00080+00001-00029+00078+004025120000965+ 81CBOBVZ VIX OOPP 20160615 001000000023-00018-00013-00008-00038-00034-00007-00003-00058- 82CBOBVZ VIX OOPP 20160615 001000000058-00003-00000+00079-00081-00001+00029-00078-004025120000025+ 81CBOBVZ VIX OOPC 20160615 001100000032+00026+00020+00012+00048+00045+00012+00005+00067+ 82CBOBVZ VIX OOPC 20160615 001100000069+00006+00001+00084+00088+00001-00029+00453+004025120000965+ 81CBOBVZ VIX OOPP 20160615 001100000033-00026-00021-00013-00049-00046-00012-00005-00067- 82CBOBVZ VIX OOPP 20160615 001100000070-00007-00001-00084-00088-00001+00029-00453-004025120000030+ 81CBOBVZ VIX OOPC 20160615 001200000042+00034+00029+00017+00058+00057+00020+00007+00073+ 82CBOBVZ VIX OOPC 20160615 001200000079+00012+00001+00086+00092+00001-00029+01271+004025120000960+ 81CBOBVZ VIX OOPP 20160615 001200000043-00034-00030-00017-00058-00058-00020-00007-00074- 82CBOBVZ VIX OOPP 20160615 001200000080-00013-00002-00087-00093-00001+00029-01271-004025120000035+ 81CBOBVZ VIX OOPC 20160615 001300000051+00036+00041+00007+00062+00076+00032+00003-00073+ 82CBOBVZ VIX OOPC 20160615 001300000091+00024+00006-00083+00093+00002-00028+03300+004025120000930+ 81CBOBVZ VIX OOPP 20160615 001300000052-00036-00042-00006-00063-00078-00033-00003+00074- 82CBOBVZ VIX OOPP 20160615 001300000092-00026-00005+00083-00094-00002+00028-03300-004025120000060+ 81CBOBVZ VIX OOPC 20160615 001400000060+00071+00059+00028-00061+00071+00058+00028-00062+ 82CBOBVZ VIX OOPC 20160615 001400000071+00057+00028-00064+00071+00008-00021+02886+004025120000715+ 81CBOBVZ VIX OOPP 20160615 001400000060-00072-00059-00028+00061-00072-00058-00028+00063- 82CBOBVZ VIX OOPP 20160615 001400000072-00057-00028+00064-00072-00008+00022-02886-004025120000280+ 81CBOBVZ VIX OOPC 20160615 001500000038+00049+00037+00050-00039+00049+00036+00050-00041+ 82CBOBVZ VIX OOPC 20160615 001500000049+00035+00050-00042+00049+00014-00015+01168+004025120000495+ 81CBOBVZ VIX OOPP 20160615 001500000038-00049-00037-00050+00039-00049-00036-00050+00041- 82CBOBVZ VIX OOPP 20160615 001500000049-00035-00050+00042-00049-00014+00015-01168-004025120000505+ 81CBOBVZ VIX OOPC 20160615 001600000026+00037+00025+00037+00027+00037+00024+00063-00029+ 82CBOBVZ VIX OOPC 20160615 001600000037+00023+00063-00030+00037+00018-00011+00537+004025120000370+ 81CBOBVZ VIX OOPP 20160615 001600000023-00033-00022-00033-00024-00033-00021-00066+00025- 82CBOBVZ VIX OOPP 20160615 001600000033-00020-00066+00027-00033-00019+00010-00537-004025120000665+ 81CBOBVZ VIX OOPC 20160615 001700000003+00003+00009-00009-00013+00013+00023-00023-00019+ 82CBOBVZ VIX OOPC 20160615 001700000019+00035-00036-00021+00021+00022-00007+00201+004025120000220+ 81CBOBVZ VIX OOPP 20160615 001700000005-00005-00007+00007+00015-00015-00021+00021+00021- 82CBOBVZ VIX OOPP 20160615 001700000021-00033+00034+00023-00023-00021+00007-00201-004025120000760+ 81CBOBVZ VIX OOPC 20160615 001800000001+00002+00010-00009-00009+00010+00022-00022-00014+ 82CBOBVZ VIX OOPC 20160615 001800000014+00035-00035-00016+00016+00023-00005+00061+004025120000160+ 81CBOBVZ VIX OOPP 20160615 001800000000-00001-00011+00010+00008-00009-00023+00023+00013- 82CBOBVZ VIX OOPP 20160615 001800000013-00036+00036+00015-00015-00023+00004-00061-004025120000850+ 81CBOBVZ VIX OOPC 20160615 001900000000-00000+00010-00009-00006+00006+00021-00021-00010+ 82CBOBVZ VIX OOPC 20160615 001900000010+00033-00033-00011+00011+00024-00003+00015+004025120000110+ 81CBOBVZ VIX OOPP 20160615 001900000000+00000-00010+00009+00006-00006-00021+00021+00010- 82CBOBVZ VIX OOPP 20160615 001900000010-00033+00033+00011-00011-00024+00003-00015-004025120000890+ 81CBOBVZ VIX OOPC 20160615 002000000000-00000-00008-00008-00005+00005+00019-00018-00007+ 82CBOBVZ VIX OOPC 20160615 002000000007+00030-00030-00008+00008+00024-00002+00003+004025120000080+ 81CBOBVZ VIX OOPP 20160615 002000000000+00000+00008+00008+00005-00005-00019+00018+00007- 82CBOBVZ VIX OOPP 20160615 002000000007-00030+00030+00008-00008-00024+00002-00003-004025120000920+ 81CBOBVZ VIX OOPC 20160615 002100000004-00004-00011-00011-00000-00000-00020-00020-00001+ 82CBOBVZ VIX OOPC 20160615 002100000001+00030-00030-00002+00002+00024-00001+00000+004025120000020+ 81CBOBVZ VIX OOPP 20160615 002100000001+00001+00008+00008+00003-00003-00017+00017+00004- 82CBOBVZ VIX OOPP 20160615 002100000004-00027+00027+00005-00005-00023+00001-00000+004025120000950+ 81CBOBVZ VIX OOPC 20160615 002200000003-00003-00009-00009-00000-00000-00017-00016-00001+ 82CBOBVZ VIX OOPC 20160615 002200000001+00026-00026-00001+00001+00023-00000+00000+004025120000014+ 81CBOBVZ VIX OOPP 20160615 002200000000-00000-00005+00005+00003-00003-00013+00013+00005- 82CBOBVZ VIX OOPP 20160615 002200000005-00022+00022+00005-00005-00022+00001-00000+004025120000950+ 81CBOBVZ VIX OOPC 20160615 002300000003-00003-00007-00007-00000-00000-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160615 002300000001+00022-00022-00001+00001+00022-00000+00000+004025120000009+ 81CBOBVZ VIX OOPP 20160615 002300000001-00001-00003+00003+00004-00004-00010+00009+00005- 82CBOBVZ VIX OOPP 20160615 002300000005-00018+00018+00005-00005-00021+00001-00000+004025120000950+ 81CBOBVZ VIX OOPC 20160615 002400000002-00002-00006-00006-00000-00000-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160615 002400000000+00019-00019-00001+00001+00021-00000+00000+004025120000006+ 81CBOBVZ VIX OOPP 20160615 002400000002-00002-00002+00002+00004-00004-00007+00007+00004- 82CBOBVZ VIX OOPP 20160615 002400000004-00015+00015+00004-00004-00020+00001-00000+004025120000955+ 81CBOBVZ VIX OOPC 20160615 002500000002-00002-00005-00004-00000-00000-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160615 002500000000+00016-00016-00000+00000+00020-00000+00000+004025120000004+ 81CBOBVZ VIX OOPP 20160615 002500000002-00002-00000+00000+00004-00004-00005+00005+00004- 82CBOBVZ VIX OOPP 20160615 002500000004-00012+00011+00004-00004-00019+00001-00000+004025120000955+ 81CBOBVZ VIX OOPC 20160615 002600000001-00001-00004-00003-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160615 002600000000+00013-00013-00000+00000+00019-00000+00000+004025120000003+ 81CBOBVZ VIX OOPP 20160615 002600000002-00002-00000-00000-00003-00004-00004+00004+00004- 82CBOBVZ VIX OOPP 20160615 002600000004-00009+00009+00004-00004-00018+00001-00000+004025120000960+ 81CBOBVZ VIX OOPC 20160615 002700000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160615 002700000000+00011-00011-00000+00000+00017-00000+00000+004025120000002+ 81CBOBVZ VIX OOPP 20160615 002700000003-00003-00001-00001-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20160615 002700000004-00007+00007+00004-00004-00016+00001-00000+004025120000960+ 81CBOBVZ VIX OOPC 20160615 002800000001-00001-00002-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160615 002800000000+00009-00009-00000+00000+00016-00000+00000+004025120000002+ 81CBOBVZ VIX OOPP 20160615 002800000003-00003-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00006+00006+00003-00003-00015+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 002900000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160615 002900000000+00007-00007-00000+00000+00015-00000+00000+004025120000001+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00002-00002-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00004+00004+00003-00003-00014+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 003000000000-00000-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160615 003000000000+00006-00006-00000+00000+00013-00000+00000+004025120000001+ 81CBOBVZ VIX OOPP 20160615 003000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00003+00003+00003-00003-00012+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 003250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00004-00004-00000+00000+00011-00000+00000+004025120000000+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00000+00000+00003-00003-00010+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 003500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00002-00002-00000+00000+00008-00000+00000+004025120000000+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00001-00001-00003-00003-00007+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 003750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00001-00001-00000+00000+00006-00000+00000+004025120000000+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00002-00002-00003-00003-00005+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00001-00001-00000+00000+00005-00000+00000+004025120000000+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00004+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00001-00000-00000+00000+00003-00000+00000+004025120000000+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00002+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000-00000-00000+00000+00003-00000+00000+004025120000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00002+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+004025120000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00001+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160615 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00001-00000+00000+004025120000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000+00001-00000+004025120000965+ 81CBOBVZ VIX OOPC 20160720 001000000037+00027+00031+00021+00044+00036+00026+00015+00051+ 82CBOBVZ VIX OOPC 20160720 001000000046+00022+00011+00059+00057+00001+00029+00109+002681120000965+ 81CBOBVZ VIX OOPP 20160720 001000000038-00028-00032-00021-00044-00036-00027-00015-00051- 82CBOBVZ VIX OOPP 20160720 001000000046-00022-00011-00060-00057-00001-00029-00109-002681120000030+ 81CBOBVZ VIX OOPC 20160720 001100000044+00033+00038+00025+00050+00043+00033+00019+00057+ 82CBOBVZ VIX OOPC 20160720 001100000053+00028+00013+00064+00065+00001+00029+00515+002681120000955+ 81CBOBVZ VIX OOPP 20160720 001100000045-00034-00039-00026-00051-00043-00034-00019-00058- 82CBOBVZ VIX OOPP 20160720 001100000054-00029-00014-00065-00065-00002-00029-00515-002681120000035+ 81CBOBVZ VIX OOPC 20160720 001200000051+00037+00046+00027+00057+00049+00041+00019+00063+ 82CBOBVZ VIX OOPC 20160720 001200000062+00037+00013+00069+00074+00002+00028+01397+002681120000950+ 81CBOBVZ VIX OOPP 20160720 001200000051-00037-00046-00027-00057-00049-00041-00019-00063- 82CBOBVZ VIX OOPP 20160720 001200000062-00037-00013-00069-00074-00002-00028-01397-002681120000050+ 81CBOBVZ VIX OOPC 20160720 001300000055+00018+00052+00004-00059+00072+00048+00010-00063+ 82CBOBVZ VIX OOPC 20160720 001300000087+00045+00011-00067+00089+00001+00027+02969+002681120000890+ 81CBOBVZ VIX OOPP 20160720 001300000055-00018-00052-00004+00059-00072-00048-00010+00063- 82CBOBVZ VIX OOPP 20160720 001300000087-00045-00011+00067-00089-00001-00027-02969-002681120000110+ 81CBOBVZ VIX OOPC 20160720 001400000073+00076+00073+00024-00074+00076+00073+00024-00074+ 82CBOBVZ VIX OOPC 20160720 001400000076+00073+00024-00074+00076+00002-00023+02723+002681120000760+ 81CBOBVZ VIX OOPP 20160720 001400000073-00076-00073-00024+00074-00076-00073-00024+00074- 82CBOBVZ VIX OOPP 20160720 001400000076-00073-00024+00074-00076-00002+00023-02723-002681120000240+ 81CBOBVZ VIX OOPC 20160720 001500000060+00062+00060+00062+00060+00062+00060+00037-00060+ 82CBOBVZ VIX OOPC 20160720 001500000062+00060+00037-00060+00062+00004-00019+01302+002681120000625+ 81CBOBVZ VIX OOPP 20160720 001500000060-00062-00060-00062-00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20160720 001500000062-00060-00037+00060-00062-00004+00019-01302-002681120000375+ 81CBOBVZ VIX OOPC 20160720 001600000048+00050+00048+00050+00048+00050+00048+00050+00048+ 82CBOBVZ VIX OOPC 20160720 001600000050+00048+00049-00049+00050+00007-00015+00599+002681120000505+ 81CBOBVZ VIX OOPP 20160720 001600000048-00050-00048-00050-00048-00050-00048-00050-00048- 82CBOBVZ VIX OOPP 20160720 001600000050-00048-00049+00048-00050-00007+00015-00599-002681120000495+ 81CBOBVZ VIX OOPC 20160720 001700000038+00040+00038+00040+00038+00040+00038+00040+00038+ 82CBOBVZ VIX OOPC 20160720 001700000040+00038+00059-00039+00040+00008-00012+00249+002681120000405+ 81CBOBVZ VIX OOPP 20160720 001700000038-00040-00038-00040-00038-00040-00038-00040-00038- 82CBOBVZ VIX OOPP 20160720 001700000040-00038-00059+00039-00040-00008+00012-00249-002681120000595+ 81CBOBVZ VIX OOPC 20160720 001800000031+00033+00031+00033+00031+00033+00031+00033+00031+ 82CBOBVZ VIX OOPC 20160720 001800000033+00030+00033+00031+00033+00009-00010+00087+002681120000330+ 81CBOBVZ VIX OOPP 20160720 001800000030-00032-00030-00032-00030-00032-00030-00032-00030- 82CBOBVZ VIX OOPP 20160720 001800000032-00030-00032-00031-00032-00010+00010-00087-002681120000675+ 81CBOBVZ VIX OOPC 20160720 001900000025+00027+00025+00027+00025+00027+00025+00027+00025+ 82CBOBVZ VIX OOPC 20160720 001900000027+00025+00027+00025+00027+00010-00008+00026+002681120000270+ 81CBOBVZ VIX OOPP 20160720 001900000024-00026-00024-00026-00024-00026-00024-00026-00025- 82CBOBVZ VIX OOPP 20160720 001900000026-00024-00026-00025-00026-00010+00008-00026-002681120000735+ 81CBOBVZ VIX OOPC 20160720 002000000020+00022+00020+00022+00020+00022+00020+00022+00020+ 82CBOBVZ VIX OOPC 20160720 002000000022+00020+00022+00020+00022+00010-00007+00007+002681120000220+ 81CBOBVZ VIX OOPP 20160720 002000000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160720 002000000024-00022-00024-00022-00024-00010+00007-00007-002681120000760+ 81CBOBVZ VIX OOPC 20160720 002100000017+00019+00017+00019+00017+00019+00017+00019+00017+ 82CBOBVZ VIX OOPC 20160720 002100000019+00017+00019+00017+00019+00010-00006+00001+002681120000190+ 81CBOBVZ VIX OOPP 20160720 002100000017-00019-00017-00019-00017-00019-00017-00019-00017- 82CBOBVZ VIX OOPP 20160720 002100000019-00017-00019-00017-00019-00010+00006-00001-002681120000810+ 81CBOBVZ VIX OOPC 20160720 002200000005+00006+00002+00002+00008+00009+00002-00002-00011+ 82CBOBVZ VIX OOPC 20160720 002200000011+00006-00006-00013+00013+00010-00005+00000+002681120000160+ 81CBOBVZ VIX OOPP 20160720 002200000005-00006-00002-00002-00008-00009-00002+00002+00011- 82CBOBVZ VIX OOPP 20160720 002200000011-00007+00006+00013-00013-00010+00005-00000+002681120000840+ 81CBOBVZ VIX OOPC 20160720 002300000007+00007+00003+00004+00009+00010+00000-00000+00012+ 82CBOBVZ VIX OOPC 20160720 002300000012+00004-00003-00013+00014+00009-00005+00000+002681120000160+ 81CBOBVZ VIX OOPP 20160720 002300000005-00005-00001-00002-00007-00008-00002+00002+00010- 82CBOBVZ VIX OOPP 20160720 002300000010-00006+00006+00011-00012-00009+00004-00000+002681120000860+ 81CBOBVZ VIX OOPC 20160720 002400000003+00003+00000+00001+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160720 002400000008+00007-00006-00009+00009+00009-00003+00000+002681120000110+ 81CBOBVZ VIX OOPP 20160720 002400000003-00003-00000-00001-00005-00006-00003+00003+00007- 82CBOBVZ VIX OOPP 20160720 002400000008-00007+00006+00009-00009-00009+00003-00000+002681120000890+ 81CBOBVZ VIX OOPC 20160720 002500000003+00004+00001+00001+00005+00006+00002-00002-00007+ 82CBOBVZ VIX OOPC 20160720 002500000007+00006-00005-00008+00008+00009-00003+00000+002681120000100+ 81CBOBVZ VIX OOPP 20160720 002500000003-00004-00001-00001-00005-00006-00002+00002+00007- 82CBOBVZ VIX OOPP 20160720 002500000007-00006+00005+00008-00008-00009+00003-00000+002681120000900+ 81CBOBVZ VIX OOPC 20160720 002600000002+00003+00000-00000+00004+00004+00003-00002-00006+ 82CBOBVZ VIX OOPC 20160720 002600000006+00006-00005-00007+00007+00008-00002+00000+002681120000080+ 81CBOBVZ VIX OOPP 20160720 002600000002-00002-00000+00000-00004-00004-00003+00002+00006- 82CBOBVZ VIX OOPP 20160720 002600000006-00006+00005+00007-00007-00008+00002-00000+002681120000920+ 81CBOBVZ VIX OOPC 20160720 002700000003+00003+00001+00001+00004+00004+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160720 002700000006+00005-00004-00006+00006+00008-00002+00000+002681120000075+ 81CBOBVZ VIX OOPP 20160720 002700000002-00002-00000+00000-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160720 002700000005-00005+00005+00006-00006-00008+00002-00000+002681120000930+ 81CBOBVZ VIX OOPC 20160720 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160720 002800000001-00010-00009-00000+00000+00009-00000+00000+002681120000010+ 81CBOBVZ VIX OOPP 20160720 002800000003-00003-00001-00001-00004-00004-00001+00001+00005- 82CBOBVZ VIX OOPP 20160720 002800000005-00004+00003+00006-00006-00007+00002-00000+002681120000930+ 81CBOBVZ VIX OOPC 20160720 002900000003-00003-00004-00004-00002-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20160720 002900000001-00009-00008-00000-00000+00008-00000+00000+002681120000008+ 81CBOBVZ VIX OOPP 20160720 002900000001-00001-00000+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160720 002900000004-00004+00004+00004-00004-00007+00001-00000+002681120000950+ 81CBOBVZ VIX OOPC 20160720 003000000003-00002-00004-00004-00001-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20160720 003000000001-00008-00008-00000-00000-00007-00000+00000+002681120000006+ 81CBOBVZ VIX OOPP 20160720 003000000002-00002-00000-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160720 003000000004-00003+00003+00004-00004-00006+00001-00000+002681120000950+ 81CBOBVZ VIX OOPC 20160817 001000000043+00031+00038+00025+00048+00039+00034+00020+00054+ 82CBOBVZ VIX OOPC 20160817 001000000048+00030+00015+00061+00057+00002+00029+00173+002365280000960+ 81CBOBVZ VIX OOPP 20160817 001000000044-00032-00039-00025-00049-00040-00035-00020-00055- 82CBOBVZ VIX OOPP 20160817 001000000048-00031-00016-00062-00058-00002-00029-00173-002365280000030+ 81CBOBVZ VIX OOPC 20160817 001100000049+00036+00045+00029+00054+00045+00040+00022+00060+ 82CBOBVZ VIX OOPC 20160817 001100000054+00037+00017+00066+00064+00003+00029+00604+002365280000955+ 81CBOBVZ VIX OOPP 20160817 001100000050-00036-00045-00029-00055-00045-00041-00022-00060- 82CBOBVZ VIX OOPP 20160817 001100000054-00037-00017-00066-00065-00003-00029-00604-002365280000040+ 81CBOBVZ VIX OOPC 20160817 001200000056+00038+00052+00028+00061+00049+00049+00020+00065+ 82CBOBVZ VIX OOPC 20160817 001200000062+00045+00014+00070+00073+00004+00028+01286+002365280000950+ 81CBOBVZ VIX OOPP 20160817 001200000055-00038-00051-00028-00060-00049-00048-00020-00064- 82CBOBVZ VIX OOPP 20160817 001200000061-00044-00014-00069-00072-00004-00028-01286-002365280000055+ 81CBOBVZ VIX OOPC 20160817 001300000059+00012-00057+00012-00062+00088+00055+00012-00065+ 82CBOBVZ VIX OOPC 20160817 001300000088+00052+00012-00068+00088+00003+00026+02876+002365280000880+ 81CBOBVZ VIX OOPP 20160817 001300000059-00011+00057-00012+00062-00088-00054-00012+00065- 82CBOBVZ VIX OOPP 20160817 001300000088-00052-00012+00068-00088-00003-00026-02876-002365280000120+ 81CBOBVZ VIX OOPC 20160817 001400000073+00073+00073+00026-00073+00073+00073+00026-00073+ 82CBOBVZ VIX OOPC 20160817 001400000073+00073+00026-00073+00073+00000-00022+02615+002365280000735+ 81CBOBVZ VIX OOPP 20160817 001400000073-00074-00073-00026+00073-00074-00073-00026+00073- 82CBOBVZ VIX OOPP 20160817 001400000074-00073-00026+00073-00074-00000+00022-02615-002365280000260+ 81CBOBVZ VIX OOPC 20160817 001500000061+00061+00061+00061+00061+00061+00061+00038-00061+ 82CBOBVZ VIX OOPC 20160817 001500000061+00061+00038-00061+00061+00003-00018+01201+002365280000615+ 81CBOBVZ VIX OOPP 20160817 001500000062-00062-00062-00062-00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20160817 001500000062-00061-00037+00062-00062-00002+00019-01201-002365280000375+ 81CBOBVZ VIX OOPC 20160817 001600000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOBVZ VIX OOPC 20160817 001600000050+00050+00049-00050+00050+00005-00015+00665+002365280000505+ 81CBOBVZ VIX OOPP 20160817 001600000051-00051-00051-00051-00051-00051-00050-00051-00051- 82CBOBVZ VIX OOPP 20160817 001600000051-00050-00048+00051-00051-00004+00015-00665-002365280000485+ 81CBOBVZ VIX OOPC 20160817 001700000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOBVZ VIX OOPC 20160817 001700000042+00042+00057-00042+00042+00006-00013+00327+002365280000425+ 81CBOBVZ VIX OOPP 20160817 001700000042-00042-00042-00042-00042-00042-00042-00042-00042- 82CBOBVZ VIX OOPP 20160817 001700000042-00041-00057+00042-00042-00006+00013-00327-002365280000575+ 81CBOBVZ VIX OOPC 20160817 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160817 001800000037+00037+00037+00037+00037+00006-00011+00139+002365280000375+ 81CBOBVZ VIX OOPP 20160817 001800000035-00035-00035-00035-00035-00035-00035-00035-00035- 82CBOBVZ VIX OOPP 20160817 001800000035-00035-00035-00035-00035-00007+00011-00139-002365280000645+ 81CBOBVZ VIX OOPC 20160817 001900000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20160817 001900000030+00029+00030+00029+00030+00008-00009+00053+002365280000300+ 81CBOBVZ VIX OOPP 20160817 001900000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOBVZ VIX OOPP 20160817 001900000030-00030-00030-00030-00030-00007+00009-00053-002365280000695+ 81CBOBVZ VIX OOPC 20160817 002000000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20160817 002000000026+00025+00026+00025+00026+00008-00008+00018+002365280000260+ 81CBOBVZ VIX OOPP 20160817 002000000026-00026-00026-00026-00026-00026-00026-00026-00026- 82CBOBVZ VIX OOPP 20160817 002000000026-00026-00026-00026-00026-00008+00008-00018-002365280000735+ 81CBOBVZ VIX OOPC 20160817 002100000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20160817 002100000023+00022+00023+00022+00023+00008-00007+00005+002365280000230+ 81CBOBVZ VIX OOPP 20160817 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160817 002100000024-00023-00024-00023-00024-00007+00007-00005-002365280000760+ 81CBOBVZ VIX OOPC 20160817 002200000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160817 002200000020+00019+00020+00019+00020+00008-00006+00001+002365280000200+ 81CBOBVZ VIX OOPP 20160817 002200000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160817 002200000020-00019-00020-00019-00020-00008+00006-00001-002365280000800+ 81CBOBVZ VIX OOPC 20160817 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160817 002300000016+00015+00016+00015+00016+00008-00005+00000+002365280000160+ 81CBOBVZ VIX OOPP 20160817 002300000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160817 002300000018-00017-00018-00017-00018-00007+00005-00000+002365280000820+ 81CBOBVZ VIX OOPC 20160817 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160817 002400000016+00015+00016+00015+00016+00007-00005+00000+002365280000160+ 81CBOBVZ VIX OOPP 20160817 002400000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160817 002400000016-00015-00016-00015-00016-00007+00005-00000+002365280000840+ 81CBOBVZ VIX OOPC 20160817 002500000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160817 002500000016+00015+00016+00016+00016+00006-00005+00000+002365280000160+ 81CBOBVZ VIX OOPP 20160817 002500000004-00004-00001-00002-00006-00007-00002+00001+00008- 82CBOBVZ VIX OOPP 20160817 002500000009-00005+00004+00010-00010-00007+00004-00000+002365280000870+ 81CBOBVZ VIX OOPC 20160817 002600000004+00004+00002+00002+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20160817 002600000008+00004-00003-00009+00010+00007-00004+00000+002365280000120+ 81CBOBVZ VIX OOPP 20160817 002600000004-00004-00001-00002-00006-00006-00001+00001+00008- 82CBOBVZ VIX OOPP 20160817 002600000008-00004+00004+00009-00009-00007+00004-00000+002365280000880+ 81CBOBVZ VIX OOPC 20160817 002700000003+00003+00001+00001+00005+00005+00002-00001-00006+ 82CBOBVZ VIX OOPC 20160817 002700000007+00004-00004-00008+00008+00007-00003+00000+002365280000100+ 81CBOBVZ VIX OOPP 20160817 002700000004-00004-00002-00002-00006-00006-00001+00000+00007- 82CBOBVZ VIX OOPP 20160817 002700000008-00004+00003+00009-00009-00006+00003-00000+002365280000890+ 81CBOBVZ VIX OOPC 20160817 002800000003+00003+00001+00001+00004+00005+00002-00001-00006+ 82CBOBVZ VIX OOPC 20160817 002800000006+00004-00004-00007+00007+00006-00003+00000+002365280000090+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00001-00001-00004-00005-00002+00001+00006- 82CBOBVZ VIX OOPP 20160817 002800000006-00004+00004+00007-00007-00006+00003-00000+002365280000910+ 81CBOBVZ VIX OOPC 20160817 002900000002+00003+00001+00001+00004+00004+00002-00001-00005+ 82CBOBVZ VIX OOPC 20160817 002900000005+00004-00003-00006+00006+00006-00002+00000+002365280000080+ 81CBOBVZ VIX OOPP 20160817 002900000003-00004-00001-00002-00005-00005-00001+00000+00006- 82CBOBVZ VIX OOPP 20160817 002900000006-00003+00003+00007-00007-00006+00003-00000+002365280000910+ 81CBOBVZ VIX OOPC 20160817 003000000003+00003+00001+00002+00004+00005+00001-00000-00006+ 82CBOBVZ VIX OOPC 20160817 003000000006+00003-00002-00006+00007+00005-00002+00000+002365280000080+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00001-00001-00004-00005-00001+00000+00005- 82CBOBVZ VIX OOPP 20160817 003000000006-00003+00003+00006-00007-00005+00002-00000+002365280000920+ 81CBOBVZ VIX OOPC 20160817 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160817 003250000001-00008-00007-00000-00000-00006-00000+00000+002365280000008+ 81CBOBVZ VIX OOPP 20160817 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00004+00003+00004-00004-00005+00001-00000+002365280000950+ 81CBOBVZ VIX OOPC 20160817 003500000002-00002-00003-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 003500000001-00006-00006-00000-00000-00005-00000+00000+002365280000005+ 81CBOBVZ VIX OOPP 20160817 003500000002-00002-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20160817 003500000004-00002+00002+00004-00004-00004+00001-00000+002365280000950+ 81CBOBVZ VIX OOPC 20160817 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 003750000001-00005-00005-00000-00000-00004-00000+00000+002365280000003+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003750000004-00000+00000+00004-00004-00003+00001-00000+002365280000950+ 81CBOBVZ VIX OOPC 20160817 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004000000000-00004-00004-00000-00000-00004-00000+00000+002365280000002+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 004000000004-00000-00000-00004-00004-00003+00001-00000+002365280000955+ 81CBOBVZ VIX OOPC 20160817 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004250000000-00003-00003-00000-00000-00003-00000+00000+002365280000001+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00000-00001-00004-00004-00002+00001-00000+002365280000960+ 81CBOBVZ VIX OOPC 20160817 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004500000000-00003-00003-00000-00000-00003-00000+00000+002365280000001+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 004500000004-00002-00002-00004-00004-00001+00001-00000+002365280000955+ 81CBOBVZ VIX OOPC 20160817 004750000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00002-00002-00000-00000-00002-00000+00000+002365280000001+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 004750000004-00002-00002-00004-00004-00001+00001-00000+002365280000960+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00002-00002-00000-00000-00002-00000+00000+002365280000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00002-00002-00003-00003-00001+00001-00000+002365280000965+ 81CBOVIX VIX OOPC 20160601 001000000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160601 001000000382+00560-00560-00472+00472+00507-00142+00000+003120190004725+ 81CBOVIX VIX OOPP 20160601 001000000000-00000-00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20160601 001000000018-00000+00000+00116-00110-00000+00300-00000+010254070000000+ 81CBOVIX VIX OOPC 20160601 001050000005+00005+00183-00183-00193+00193+00372-00372-00375+ 82CBOVIX VIX OOPC 20160601 001050000380+00560-00560-00422+00422+00507-00127+00000+003120190004225+ 81CBOVIX VIX OOPP 20160601 001050000000-00000-00000+00000+00004-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20160601 001050000029-00000+00000+00155-00151-00000+00315-00000+009219150000000+ 81CBOVIX VIX OOPC 20160601 001100000005+00005+00183-00183-00193+00193+00372-00372-00355+ 82CBOVIX VIX OOPC 20160601 001100000363+00560-00560-00372+00372+00507-00112+00000+003120190003725+ 81CBOVIX VIX OOPP 20160601 001100000000-00000-00000+00000+00006-00003-00000+00000+00055- 82CBOVIX VIX OOPP 20160601 001100000047-00000+00000+00199-00198-00000+00330-00000+008227940000000+ 81CBOVIX VIX OOPC 20160601 001150000005+00005+00183-00183-00193+00193+00372-00372-00318+ 82CBOVIX VIX OOPC 20160601 001150000322+00560-00560-00323+00323+00507-00097+00000+003120190003225+ 81CBOVIX VIX OOPP 20160601 001150000001-00000-00000+00000+00012-00006-00000+00000+00084- 82CBOVIX VIX OOPP 20160601 001150000077-00000+00000+00248-00247-00000+00345-00000+007808270000000+ 81CBOVIX VIX OOPC 20160601 001200000005+00005+00183-00183-00191+00193+00372-00372-00272+ 82CBOVIX VIX OOPC 20160601 001200000273+00560-00560-00273+00273+00507-00082+00000+003120190002726+ 81CBOVIX VIX OOPP 20160601 001200000002-00001-00000+00000+00025-00017-00000+00000+00123- 82CBOVIX VIX OOPP 20160601 001200000118-00000+00000+00297-00297-00000+00360-00000+008072460000002+ 81CBOVIX VIX OOPC 20160601 001250000006+00006+00183-00183-00181+00189+00371-00371-00223+ 82CBOVIX VIX OOPC 20160601 001250000223+00559-00559-00223+00223+00507-00067+00000+003120190002233+ 81CBOVIX VIX OOPP 20160601 001250000005-00002-00000+00001+00045-00035-00001+00001+00167- 82CBOVIX VIX OOPP 20160601 001250000163-00001+00001+00347-00347-00000+00374-00000+008408880000008+ 81CBOVIX VIX OOPC 20160601 001300000007+00008+00181-00181-00159+00168+00369-00369-00175+ 82CBOVIX VIX OOPC 20160601 001300000175+00557-00557-00175+00175+00506-00053+00000+003120190001752+ 81CBOVIX VIX OOPP 20160601 001300000012-00006-00001+00002+00071-00062-00003+00003+00211- 82CBOVIX VIX OOPP 20160601 001300000209-00003+00003+00395-00395-00001+00389-00000+008844590000027+ 81CBOVIX VIX OOPC 20160601 001350000011+00013+00176-00176-00126+00130+00364-00364-00130+ 82CBOVIX VIX OOPC 20160601 001350000130+00552-00552-00130+00130+00505-00039+00000+003120190001302+ 81CBOVIX VIX OOPP 20160601 001350000021-00013-00003+00006+00102-00093-00007+00008+00255- 82CBOVIX VIX OOPP 20160601 001350000253-00008+00008+00440-00440-00002+00402-00000+009416400000078+ 81CBOVIX VIX OOPC 20160601 001400000021+00026+00161-00161-00094+00095+00350-00350-00095+ 82CBOVIX VIX OOPC 20160601 001400000095+00538-00538-00095+00095+00500-00028+00000+003120190000947+ 81CBOVIX VIX OOPP 20160601 001400000034-00024-00007+00013+00132-00124-00019+00021+00291- 82CBOVIX VIX OOPP 20160601 001400000289-00022+00022+00475-00475-00007+00413-00000+010994530000223+ 81CBOVIX VIX OOPC 20160601 001450000023+00033+00145-00145-00061+00061+00333-00333-00061+ 82CBOVIX VIX OOPC 20160601 001450000061+00521-00521-00061+00061+00495-00018+00000+003120190000613+ 81CBOVIX VIX OOPP 20160601 001450000045-00034-00011+00019+00158-00151-00031+00035+00323- 82CBOVIX VIX OOPP 20160601 001450000322-00037+00038+00509-00509-00012+00423-00000+011609580000388+ 81CBOVIX VIX OOPC 20160601 001500000020+00030+00120-00120-00036+00036+00308-00308-00036+ 82CBOVIX VIX OOPC 20160601 001500000036+00496-00496-00036+00036+00488-00011+00000+003120190000363+ 81CBOVIX VIX OOPP 20160601 001500000055-00044-00016+00026+00180-00173-00048+00053+00348- 82CBOVIX VIX OOPP 20160601 001500000347-00059+00061+00534-00534-00019+00431-00000+012653310000638+ 81CBOVIX VIX OOPC 20160601 001600000016+00018+00050-00042-00018+00018+00227-00227-00018+ 82CBOVIX VIX OOPC 20160601 001600000018+00415-00415-00018+00018+00464-00005+00000+003120190000176+ 81CBOVIX VIX OOPP 20160601 001600000068-00057-00026+00038+00202-00196-00084+00094+00369- 82CBOVIX VIX OOPP 20160601 001600000367-00115+00123+00553-00552-00043+00436-00000+016763130001451+ 81CBOVIX VIX OOPC 20160601 001700000008+00010+00026-00014-00010+00010+00146-00139-00010+ 82CBOVIX VIX OOPC 20160601 001700000010+00323-00322-00010+00010+00436-00003+00000+005677570000103+ 81CBOVIX VIX OOPP 20160601 001700000075-00065-00032+00045+00214-00208-00108+00121+00380- 82CBOVIX VIX OOPP 20160601 001700000377-00159+00170+00561-00560-00071+00438-00000+020638940002377+ 81CBOVIX VIX OOPC 20160601 001800000005+00007+00016-00007-00007+00007+00095-00082-00007+ 82CBOVIX VIX OOPC 20160601 001800000007+00239-00232-00007+00007+00407-00002+00000+007698880000075+ 81CBOVIX VIX OOPP 20160601 001800000079-00069-00036+00048+00221-00215-00125+00138+00385- 82CBOVIX VIX OOPP 20160601 001800000382-00190+00204+00565-00564-00097+00439-00000+024227600003350+ 81CBOVIX VIX OOPC 20160601 001900000003+00005+00011-00004-00005+00005+00064-00050-00005+ 82CBOVIX VIX OOPC 20160601 001900000005+00174-00161-00005+00005+00377-00002+00000+009101110000051+ 81CBOVIX VIX OOPP 20160601 001900000082-00073-00039+00051+00226-00220-00137+00151+00390- 82CBOVIX VIX OOPP 20160601 001900000387-00213+00228+00568-00567-00122+00440-00000+027310930004326+ 81CBOVIX VIX OOPC 20160601 002000000002+00002+00006-00002-00002+00002+00039-00027-00002+ 82CBOVIX VIX OOPC 20160601 002000000002+00120-00105-00002+00002+00348-00001+00000+009473420000022+ 81CBOVIX VIX OOPP 20160601 002000000085-00075-00041+00053+00231-00225-00146+00160+00395- 82CBOVIX VIX OOPP 20160601 002000000391-00231+00246+00572-00571-00143+00441-00000+029941440005297+ 81CBOVIX VIX OOPC 20160601 002100000001+00001+00003-00001-00001+00001+00023-00014-00001+ 82CBOVIX VIX OOPC 20160601 002100000001+00080-00064-00001+00001+00319-00000+00000+009750520000009+ 81CBOVIX VIX OOPP 20160601 002100000086-00077-00043+00054+00234-00228-00153+00167+00398- 82CBOVIX VIX OOPP 20160601 002100000394-00245+00261+00574-00573-00161+00441-00000+032478260006284+ 81CBOVIX VIX OOPC 20160601 002200000000+00000+00001-00000-00000+00000+00013-00007-00000+ 82CBOVIX VIX OOPC 20160601 002200000000+00051-00037-00000+00000+00289-00000+00000+009964640000004+ 81CBOVIX VIX OOPP 20160601 002200000088-00079-00044+00056+00236-00230-00158+00172+00400- 82CBOVIX VIX OOPP 20160601 002200000397-00256+00272+00576-00574-00177+00441-00000+034877770007278+ 81CBOVIX VIX OOPC 20160601 002300000000+00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20160601 002300000000+00031-00020-00000+00000+00259-00000+00000+010134980000001+ 81CBOVIX VIX OOPP 20160601 002300000089-00080-00045+00056+00238-00232-00163+00177+00402- 82CBOVIX VIX OOPP 20160601 002300000398-00265+00281+00577-00575-00191+00441-00000+037128020008276+ 81CBOVIX VIX OOPC 20160601 002400000000+00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160601 002400000000+00018-00011-00000+00000+00229-00000+00000+010273700000001+ 81CBOVIX VIX OOPP 20160601 002400000090-00081-00046+00057+00240-00234-00167+00180+00403- 82CBOVIX VIX OOPP 20160601 002400000400-00273+00288+00578-00576-00203+00441-00000+039233790009275+ 81CBOVIX VIX OOPC 20160601 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160601 002500000000+00011-00005-00000+00000+00201-00000+00000+010388900000000+ 81CBOVIX VIX OOPP 20160601 002500000090-00082-00047+00058+00241-00235-00170+00183+00405- 82CBOVIX VIX OOPP 20160601 002500000401-00279+00295+00579-00577-00214+00441-00000+041206770010275+ 81CBOVIX VIX OOPC 20160601 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002600000000+00006-00003-00000+00000+00173-00000+00000+010697070000000+ 81CBOVIX VIX OOPP 20160601 002600000091-00083-00047+00058+00242-00236-00172+00186+00406- 82CBOVIX VIX OOPP 20160601 002600000402-00285+00300+00580-00578-00223+00441-00000+043060260011274+ 81CBOVIX VIX OOPC 20160601 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002700000000+00005-00002-00000+00000+00148-00000+00000+011443820000000+ 81CBOVIX VIX OOPP 20160601 002700000092-00083-00048+00059+00243-00238-00175+00188+00407- 82CBOVIX VIX OOPP 20160601 002700000403-00289+00305+00580-00578-00232+00441-00000+044806930012274+ 81CBOVIX VIX OOPC 20160601 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002800000000+00004-00002-00000+00000+00126-00000+00000+012159440000000+ 81CBOVIX VIX OOPP 20160601 002800000092-00084-00048+00059+00244-00239-00177+00190+00408- 82CBOVIX VIX OOPP 20160601 002800000404-00294+00309+00581-00579-00239+00441-00000+046458000013274+ 81CBOVIX VIX OOPC 20160601 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002900000000+00003-00001-00000+00000+00107-00000+00000+012845440000000+ 81CBOVIX VIX OOPP 20160601 002900000092-00084-00049+00059+00245-00239-00179+00192+00409- 82CBOVIX VIX OOPP 20160601 002900000405-00297+00312+00582-00580-00246+00441-00000+048023220014274+ 81CBOVIX VIX OOPC 20160601 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 003000000000+00003-00001-00000+00000+00091-00000+00000+013506240000000+ 81CBOVIX VIX OOPP 20160601 003000000093-00085-00049+00060+00246-00240-00180+00193+00410- 82CBOVIX VIX OOPP 20160601 003000000406-00301+00316+00582-00580-00252+00441-00000+049510960015274+ 81CBOVIX VIX OOPC 20160601 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003250000000+00002-00001-00000+00000+00062-00000+00000+015051580000000+ 81CBOVIX VIX OOPP 20160601 003250000094-00086-00050+00060+00248-00242-00184+00197+00411- 82CBOVIX VIX OOPP 20160601 003250000408-00308+00323+00584-00582-00264+00441-00000+052936210017774+ 81CBOVIX VIX OOPC 20160601 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003500000000+00001-00001-00000+00000+00043-00000+00000+016469500000000+ 81CBOVIX VIX OOPP 20160601 003500000094-00087-00051+00061+00249-00243-00187+00199+00413- 82CBOVIX VIX OOPP 20160601 003500000409-00314+00328+00585-00583-00275+00441-00000+056008710020274+ 81CBOVIX VIX OOPC 20160601 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003750000000+00001-00000-00000+00000+00031-00000+00000+017776300000000+ 81CBOVIX VIX OOPP 20160601 003750000095-00087-00052+00061+00250-00245-00189+00201+00414- 82CBOVIX VIX OOPP 20160601 003750000410-00318+00333+00586-00584-00283+00441-00000+058792870022774+ 81CBOVIX VIX OOPC 20160601 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004000000000+00001-00000-00000+00000+00023-00000+00000+018991230000000+ 81CBOVIX VIX OOPP 20160601 004000000095-00088-00052+00062+00251-00246-00191+00203+00415- 82CBOVIX VIX OOPP 20160601 004000000412-00322+00336+00587-00585-00290+00441-00000+061336790025273+ 81CBOVIX VIX OOPC 20160601 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004250000000+00001-00000-00000+00000+00018-00000+00000+020124680000000+ 81CBOVIX VIX OOPP 20160601 004250000096-00088-00052+00062+00252-00247-00193+00205+00416- 82CBOVIX VIX OOPP 20160601 004250000413-00326+00339+00588-00585-00296+00441-00000+063677420027773+ 81CBOVIX VIX OOPC 20160601 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004500000000+00001-00000-00000+00000+00014-00000+00000+021187000000000+ 81CBOVIX VIX OOPP 20160601 004500000096-00089-00053+00062+00253-00247-00194+00206+00417- 82CBOVIX VIX OOPP 20160601 004500000413-00329+00342+00588-00586-00302+00441-00000+065843800030273+ 81CBOVIX VIX OOPC 20160601 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00001-00000-00000+00000+00011-00000+00000+022185620000000+ 81CBOVIX VIX OOPP 20160601 004750000097-00089-00053+00063+00254-00248-00196+00207+00418- 82CBOVIX VIX OOPP 20160601 004750000414-00331+00345+00589-00587-00306+00441-00000+067859200032773+ 81CBOVIX VIX OOPC 20160601 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00000-00000-00000+00000+00009-00000+00000+023127940000000+ 81CBOVIX VIX OOPP 20160601 005000000097-00090-00053+00063+00254-00249-00197+00208+00419- 82CBOVIX VIX OOPP 20160601 005000000415-00333+00347+00590-00587-00310+00441-00000+069742520035273+ 81CBOVIX VIX OOPC 20160601 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00000-00000-00000+00000+00007-00000+00000+024870330000000+ 81CBOVIX VIX OOPP 20160601 005500000097-00090-00054+00063+00255-00250-00199+00210+00420- 82CBOVIX VIX OOPP 20160601 005500000416-00337+00350+00591-00589-00317+00441-00000+073172700040272+ 81CBOVIX VIX OOPC 20160601 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00000-00000-00000+00000+00005-00000+00000+026446780000000+ 81CBOVIX VIX OOPP 20160601 006000000098-00091-00054+00063+00256-00251-00200+00211+00421- 82CBOVIX VIX OOPP 20160601 006000000417-00340+00353+00592-00589-00323+00441-00000+076231210045272+ 81CBOVIX VIX OOPC 20160601 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00000-00000-00000+00000+00004-00000+00000+027886930000000+ 81CBOVIX VIX OOPP 20160601 006500000098-00091-00055+00064+00257-00252-00202+00212+00422- 82CBOVIX VIX OOPP 20160601 006500000418-00343+00355+00593-00590-00327+00441-00000+078987920050272+ 81CBOVIX VIX OOPC 20160601 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00003-00000+00000+029211500000000+ 81CBOVIX VIX OOPP 20160601 007000000098-00091-00055+00064+00258-00252-00203+00213+00423- 82CBOVIX VIX OOPP 20160601 007000000419-00345+00358+00593-00591-00331+00441-00000+081494870055271+ 81CBOVIX VIX OOPC 20160608 001000000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160608 001000000384+00558-00558-00514+00520+00506-00156+00000+002333420005199+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20160608 001000000009-00000+00000+00086-00076-00000+00300-00000+006966330000000+ 81CBOVIX VIX OOPC 20160608 001050000007+00007+00181-00181-00196+00196+00369-00369-00381+ 82CBOVIX VIX OOPC 20160608 001050000384+00558-00558-00469+00470+00506-00141+00000+002333420004699+ 81CBOVIX VIX OOPP 20160608 001050000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160608 001050000016-00000+00000+00120-00112-00000+00315-00000+006467770000000+ 81CBOVIX VIX OOPC 20160608 001100000007+00007+00181-00181-00196+00196+00369-00369-00372+ 82CBOVIX VIX OOPC 20160608 001100000382+00558-00558-00420+00420+00506-00126+00000+002333420004200+ 81CBOVIX VIX OOPP 20160608 001100000001-00000-00000+00000+00007-00002-00000+00000+00045- 82CBOVIX VIX OOPP 20160608 001100000033-00000+00000+00162-00157-00000+00330-00000+006536750000001+ 81CBOVIX VIX OOPC 20160608 001150000008+00008+00181-00181-00196+00196+00369-00369-00350+ 82CBOVIX VIX OOPC 20160608 001150000362+00557-00557-00370+00370+00506-00111+00000+002333420003702+ 81CBOVIX VIX OOPP 20160608 001150000001-00000-00000+00000+00014-00006-00000+00000+00070- 82CBOVIX VIX OOPP 20160608 001150000057-00000+00000+00207-00204-00000+00345-00000+006618660000003+ 81CBOVIX VIX OOPC 20160608 001200000008+00008+00180-00180-00195+00196+00369-00369-00315+ 82CBOVIX VIX OOPC 20160608 001200000320+00557-00557-00321+00321+00506-00096+00000+002333420003208+ 81CBOVIX VIX OOPP 20160608 001200000003-00000-00000+00001+00024-00014-00001+00001+00102- 82CBOVIX VIX OOPP 20160608 001200000090-00001+00001+00254-00252-00000+00359-00000+006716630000009+ 81CBOVIX VIX OOPC 20160608 001250000010+00010+00179-00179-00192+00198+00367-00367-00271+ 82CBOVIX VIX OOPC 20160608 001250000272+00555-00555-00272+00272+00506-00082+00000+002333420002724+ 81CBOVIX VIX OOPP 20160608 001250000006-00001-00001+00002+00040-00027-00002+00002+00137- 82CBOVIX VIX OOPP 20160608 001250000127-00002+00002+00301-00300-00001+00374-00000+006835070000024+ 81CBOVIX VIX OOPC 20160608 001300000013+00013+00175-00175-00181+00195+00364-00364-00225+ 82CBOVIX VIX OOPC 20160608 001300000226+00552-00552-00226+00226+00505-00068+00000+002333420002256+ 81CBOVIX VIX OOPP 20160608 001300000010-00002-00003+00005+00059-00044-00005+00006+00175- 82CBOVIX VIX OOPP 20160608 001300000167-00006+00006+00348-00347-00002+00388-00000+006979850000056+ 81CBOVIX VIX OOPC 20160608 001350000018+00019+00169-00169-00162+00175+00358-00358-00182+ 82CBOVIX VIX OOPC 20160608 001350000182+00546-00546-00182+00182+00503-00054+00000+002333420001816+ 81CBOVIX VIX OOPP 20160608 001350000016-00004-00006+00010+00081-00066-00011+00011+00214- 82CBOVIX VIX OOPP 20160608 001350000208-00011+00012+00391-00391-00003+00401-00000+007158600000116+ 81CBOVIX VIX OOPC 20160608 001400000026+00030+00159-00159-00135+00142+00347-00347-00142+ 82CBOVIX VIX OOPC 20160608 001400000142+00535-00535-00142+00142+00500-00043+00000+002333420001423+ 81CBOVIX VIX OOPP 20160608 001400000022-00008-00010+00017+00105-00091-00020+00022+00250- 82CBOVIX VIX OOPP 20160608 001400000245-00022+00022+00430-00430-00007+00413-00000+007477900000223+ 81CBOVIX VIX OOPC 20160608 001450000040+00050+00137-00137-00112+00114+00325-00325-00114+ 82CBOVIX VIX OOPC 20160608 001450000114+00513-00513-00114+00114+00493-00034+00000+002333420001142+ 81CBOVIX VIX OOPP 20160608 001450000030-00014-00018+00029+00127-00114-00036+00041+00278- 82CBOVIX VIX OOPP 20160608 001450000273-00042+00044+00459-00458-00013+00421-00000+008454450000442+ 81CBOVIX VIX OOPC 20160608 001500000044+00061+00115-00115-00086+00086+00303-00303-00086+ 82CBOVIX VIX OOPC 20160608 001500000086+00492-00492-00086+00086+00486-00026+00000+002333420000862+ 81CBOVIX VIX OOPP 20160608 001500000036-00019-00025+00038+00146-00134-00052+00059+00304- 82CBOVIX VIX OOPP 20160608 001500000300-00062+00065+00486-00486-00020+00430-00000+008818150000662+ 81CBOVIX VIX OOPC 20160608 001600000020+00035+00081-00065-00053+00056+00240-00234-00057+ 82CBOVIX VIX OOPC 20160608 001600000057+00422-00421-00057+00057+00465-00017+00000+005460260000570+ 81CBOVIX VIX OOPP 20160608 001600000045-00028-00040+00057+00172-00161-00089+00103+00334- 82CBOVIX VIX OOPP 20160608 001600000330-00115+00124+00516-00515-00041+00439-00000+010708470001370+ 81CBOVIX VIX OOPC 20160608 001700000011+00023+00059-00040-00035+00037+00185-00171-00038+ 82CBOVIX VIX OOPC 20160608 001700000038+00349-00343-00038+00038+00441-00011+00000+006832380000383+ 81CBOVIX VIX OOPP 20160608 001700000051-00035-00051+00070+00188-00178-00120+00139+00353- 82CBOVIX VIX OOPP 20160608 001700000350-00164+00178+00535-00534-00065+00444-00000+012365250002183+ 81CBOVIX VIX OOPC 20160608 001800000006+00015+00043-00024-00021+00023+00141-00122-00023+ 82CBOVIX VIX OOPC 20160608 001800000023+00283-00270-00023+00023+00415-00007+00000+007488880000234+ 81CBOVIX VIX OOPP 20160608 001800000055-00040-00060+00080+00199-00191-00145+00166+00368- 82CBOVIX VIX OOPP 20160608 001800000364-00204+00223+00550-00549-00090+00449-00000+013676040003034+ 81CBOVIX VIX OOPC 20160608 001900000004+00011+00033-00017-00016+00017+00109-00088-00018+ 82CBOVIX VIX OOPC 20160608 001900000018+00228-00208-00018+00018+00387-00005+00000+008532900000178+ 81CBOVIX VIX OOPP 20160608 001900000057-00043-00067+00085+00205-00197-00163+00184+00374- 82CBOVIX VIX OOPP 20160608 001900000371-00236+00257+00556-00555-00116+00450-00000+015375280003978+ 81CBOVIX VIX OOPC 20160608 002000000003+00009+00025-00012-00012+00013+00085-00065-00013+ 82CBOVIX VIX OOPC 20160608 002000000013+00183-00161-00013+00013+00358-00004+00000+009345990000134+ 81CBOVIX VIX OOPP 20160608 002000000058-00045-00071+00089+00210-00202-00177+00199+00380- 82CBOVIX VIX OOPP 20160608 002000000376-00261+00283+00561-00560-00141+00452-00000+016900330004934+ 81CBOVIX VIX OOPC 20160608 002100000002+00007+00020-00008-00009+00010+00068-00049-00011+ 82CBOVIX VIX OOPC 20160608 002100000011+00149-00126-00011+00011+00330-00003+00000+010146630000107+ 81CBOVIX VIX OOPP 20160608 002100000059-00047-00075+00092+00213-00206-00188+00209+00383- 82CBOVIX VIX OOPP 20160608 002100000380-00280+00304+00564-00563-00163+00452-00000+018375140005906+ 81CBOVIX VIX OOPC 20160608 002200000002+00006+00016-00006-00007+00008+00056-00038-00009+ 82CBOVIX VIX OOPC 20160608 002200000009+00123-00100-00009+00009+00302-00003+00000+010891460000088+ 81CBOVIX VIX OOPP 20160608 002200000060-00048-00077+00094+00216-00208-00196+00217+00386- 82CBOVIX VIX OOPP 20160608 002200000382-00296+00319+00566-00565-00183+00453-00000+019765630006887+ 81CBOVIX VIX OOPC 20160608 002300000001+00004+00013-00005-00006+00007+00045-00030-00007+ 82CBOVIX VIX OOPC 20160608 002300000007+00101-00079-00007+00007+00275-00002+00000+011431780000069+ 81CBOVIX VIX OOPP 20160608 002300000061-00049-00080+00096+00218-00211-00203+00223+00389- 82CBOVIX VIX OOPP 20160608 002300000385-00309+00332+00569-00567-00200+00454-00000+021020390007868+ 81CBOVIX VIX OOPC 20160608 002400000001+00003+00010-00003-00004+00004+00034-00021-00004+ 82CBOVIX VIX OOPC 20160608 002400000004+00079-00059-00004+00004+00249-00001+00000+011506210000044+ 81CBOVIX VIX OOPP 20160608 002400000062-00050-00082+00098+00220-00213-00209+00229+00391- 82CBOVIX VIX OOPP 20160608 002400000388-00320+00344+00571-00570-00216+00454-00000+022095810008843+ 81CBOVIX VIX OOPC 20160608 002500000000+00002+00007-00002-00002+00003+00025-00014-00003+ 82CBOVIX VIX OOPC 20160608 002500000003+00061-00043-00003+00003+00223-00001+00000+011568930000028+ 81CBOVIX VIX OOPP 20160608 002500000062-00051-00084+00099+00222-00215-00214+00234+00393- 82CBOVIX VIX OOPP 20160608 002500000390-00330+00353+00573-00572-00230+00455-00000+023168410009827+ 81CBOVIX VIX OOPC 20160608 002600000000+00001+00005-00001-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20160608 002600000002+00047-00031-00002+00002+00199-00001+00000+011622490000018+ 81CBOVIX VIX OOPP 20160608 002600000063-00052-00085+00100+00223-00216-00219+00238+00395- 82CBOVIX VIX OOPP 20160608 002600000391-00338+00360+00575-00573-00242+00455-00000+024223930010816+ 81CBOVIX VIX OOPC 20160608 002700000000+00001+00003-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20160608 002700000001+00035-00022-00001+00001+00176-00000+00000+011668750000011+ 81CBOVIX VIX OOPP 20160608 002700000063-00052-00086+00101+00224-00217-00222+00241+00396- 82CBOVIX VIX OOPP 20160608 002700000392-00344+00367+00576-00574-00253+00455-00000+025252740011810+ 81CBOVIX VIX OOPC 20160608 002800000000+00001+00002-00000-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20160608 002800000001+00027-00016-00001+00001+00155-00000+00000+011709070000007+ 81CBOVIX VIX OOPP 20160608 002800000063-00053-00087+00102+00225-00218-00225+00243+00397- 82CBOVIX VIX OOPP 20160608 002800000393-00350+00372+00576-00575-00263+00455-00000+026248960012805+ 81CBOVIX VIX OOPC 20160608 002900000000+00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20160608 002900000000+00020-00011-00000+00000+00135-00000+00000+011744590000005+ 81CBOVIX VIX OOPP 20160608 002900000063-00053-00088+00102+00226-00219-00227+00245+00398- 82CBOVIX VIX OOPP 20160608 002900000394-00355+00376+00577-00575-00271+00455-00000+027209610013802+ 81CBOVIX VIX OOPC 20160608 003000000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160608 003000000000+00015-00008-00000+00000+00117-00000+00000+011776020000003+ 81CBOVIX VIX OOPP 20160608 003000000064-00053-00089+00103+00226-00220-00230+00247+00398- 82CBOVIX VIX OOPP 20160608 003000000395-00359+00380+00578-00576-00279+00456-00000+028133700014801+ 81CBOVIX VIX OOPC 20160608 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 003250000000+00007-00003-00000+00000+00080-00000+00000+011840890000001+ 81CBOVIX VIX OOPP 20160608 003250000064-00054-00090+00104+00228-00221-00234+00251+00400- 82CBOVIX VIX OOPP 20160608 003250000396-00368+00388+00579-00577-00295+00456-00000+030287980017298+ 81CBOVIX VIX OOPC 20160608 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 003500000000+00003-00001-00000+00000+00053-00000+00000+011891640000000+ 81CBOVIX VIX OOPP 20160608 003500000064-00055-00091+00104+00229-00222-00238+00254+00401- 82CBOVIX VIX OOPP 20160608 003500000397-00374+00395+00579-00577-00307+00456-00000+032238670019797+ 81CBOVIX VIX OOPC 20160608 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003750000000+00002-00001-00000+00000+00035-00000+00000+012076470000000+ 81CBOVIX VIX OOPP 20160608 003750000064-00055-00092+00105+00229-00223-00240+00257+00402- 82CBOVIX VIX OOPP 20160608 003750000398-00380+00399+00580-00578-00317+00456-00000+034014020022297+ 81CBOVIX VIX OOPC 20160608 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004000000000+00001-00000-00000+00000+00026-00000+00000+012901740000000+ 81CBOVIX VIX OOPP 20160608 004000000065-00055-00093+00106+00230-00224-00243+00259+00402- 82CBOVIX VIX OOPP 20160608 004000000398-00384+00403+00581-00578-00326+00456-00000+035640120024796+ 81CBOVIX VIX OOPC 20160608 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004250000000+00001-00000-00000+00000+00020-00000+00000+013672180000000+ 81CBOVIX VIX OOPP 20160608 004250000065-00056-00094+00106+00231-00224-00245+00260+00403- 82CBOVIX VIX OOPP 20160608 004250000399-00388+00407+00581-00579-00333+00456-00000+037138730027296+ 81CBOVIX VIX OOPC 20160608 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004500000000+00001-00000-00000+00000+00016-00000+00000+014393740000000+ 81CBOVIX VIX OOPP 20160608 004500000065-00056-00094+00106+00231-00225-00246+00262+00404- 82CBOVIX VIX OOPP 20160608 004500000400-00391+00410+00582-00579-00339+00456-00000+038527590029796+ 81CBOVIX VIX OOPC 20160608 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004750000000+00001-00000-00000+00000+00013-00000+00000+015072320000000+ 81CBOVIX VIX OOPP 20160608 004750000065-00056-00095+00107+00232-00225-00248+00263+00404- 82CBOVIX VIX OOPP 20160608 004750000400-00394+00412+00582-00580-00344+00456-00000+039821080032295+ 81CBOVIX VIX OOPC 20160608 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00001-00000-00000+00000+00010-00000+00000+015713870000000+ 81CBOVIX VIX OOPP 20160608 005000000065-00056-00095+00107+00232-00226-00249+00264+00405- 82CBOVIX VIX OOPP 20160608 005000000401-00396+00414+00582-00580-00349+00456-00000+041031000034795+ 81CBOVIX VIX OOPC 20160608 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00001-00000-00000+00000+00007-00000+00000+016896210000000+ 81CBOVIX VIX OOPP 20160608 005500000065-00057-00096+00107+00233-00227-00251+00266+00405- 82CBOVIX VIX OOPP 20160608 005500000401-00401+00418+00583-00581-00356+00456-00000+043237520039794+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00000-00000-00000+00000+00006-00000+00000+017965940000000+ 81CBOVIX VIX OOPP 20160608 006000000066-00057-00097+00108+00233-00227-00253+00267+00406- 82CBOVIX VIX OOPP 20160608 006000000402-00404+00421+00584-00581-00363+00456-00000+045207930044793+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00000-00000-00000+00000+00004-00000+00000+018945300000000+ 81CBOVIX VIX OOPP 20160608 006500000066-00057-00097+00108+00234-00228-00255+00268+00407- 82CBOVIX VIX OOPP 20160608 006500000403-00407+00423+00584-00582-00368+00456-00000+046986190049792+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00000-00000-00000+00000+00004-00000+00000+019844650000000+ 81CBOVIX VIX OOPP 20160608 007000000066-00058-00098+00108+00234-00228-00256+00269+00407- 82CBOVIX VIX OOPP 20160608 007000000403-00409+00425+00585-00582-00372+00456-00000+048605180054792+ 81CBOVIX VIX OOPC 20160615 001000000002-00001+00187-00187-00178+00184+00375-00375-00344+ 82CBOVIX VIX OOPC 20160615 001000000355+00563-00563-00476+00490+00508-00175+00000+009850980005849+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160615 001000000003-00000+00000+00051-00037-00000+00300-00000+005616570000000+ 81CBOVIX VIX OOPC 20160615 001050000002-00001+00187-00186-00177+00183+00375-00375-00337+ 82CBOVIX VIX OOPC 20160615 001050000349+00563-00563-00457+00471+00508-00160+00000+008943270005349+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160615 001050000007-00000+00000+00078-00064-00000+00315-00000+005550820000000+ 81CBOVIX VIX OOPC 20160615 001100000002-00001+00187-00186-00175+00182+00375-00374-00328+ 82CBOVIX VIX OOPC 20160615 001100000342+00563-00563-00433+00446+00508-00146+00000+008103590004850+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20160615 001100000015-00000+00000+00112-00099-00000+00330-00000+005548690000001+ 81CBOVIX VIX OOPC 20160615 001150000002-00001+00187-00186-00171+00181+00374-00374-00315+ 82CBOVIX VIX OOPC 20160615 001150000331+00563-00562-00403+00415+00508-00131+00000+007365010004353+ 81CBOVIX VIX OOPP 20160615 001150000001-00000+00000+00000+00008-00002-00000+00000+00044- 82CBOVIX VIX OOPP 20160615 001150000029-00000+00000+00150-00140-00000+00344-00000+005546380000004+ 81CBOVIX VIX OOPC 20160615 001200000003-00001+00186-00185-00167+00178+00374-00373-00299+ 82CBOVIX VIX OOPC 20160615 001200000315+00562-00562-00368+00377+00508-00116+00000+006770950003860+ 81CBOVIX VIX OOPP 20160615 001200000001-00001+00001+00001+00014-00005-00001+00001+00067- 82CBOVIX VIX OOPP 20160615 001200000050-00001+00001+00192-00185-00000+00359-00000+005543620000011+ 81CBOVIX VIX OOPC 20160615 001250000004-00002+00185-00184-00159+00173+00372-00372-00276+ 82CBOVIX VIX OOPC 20160615 001250000293+00560-00560-00328+00334+00507-00101+00000+006345720003374+ 81CBOVIX VIX OOPP 20160615 001250000002-00001+00002+00002+00023-00010-00002+00002+00094- 82CBOVIX VIX OOPP 20160615 001250000077-00002+00002+00236-00231-00001+00374-00000+005540370000025+ 81CBOVIX VIX OOPC 20160615 001300000005-00003+00183-00181-00149+00166+00370-00369-00249+ 82CBOVIX VIX OOPC 20160615 001300000264+00558-00558-00285+00289+00506-00087+00000+006071490002902+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00004+00005+00035-00019-00005+00005+00124- 82CBOVIX VIX OOPP 20160615 001300000110-00005+00005+00280-00278-00002+00388-00000+005536490000052+ 81CBOVIX VIX OOPC 20160615 001350000006-00004+00180-00177-00136+00154+00365-00365-00218+ 82CBOVIX VIX OOPC 20160615 001350000230+00553-00553-00242+00245+00505-00073+00000+005904380002450+ 81CBOVIX VIX OOPP 20160615 001350000005-00004+00007+00010+00050-00032-00010+00010+00158- 82CBOVIX VIX OOPP 20160615 001350000146-00010+00010+00324-00322-00003+00402-00000+005531820000100+ 81CBOVIX VIX OOPC 20160615 001400000008-00006+00174-00168-00119+00139+00356-00355-00186+ 82CBOVIX VIX OOPC 20160615 001400000196+00543-00543-00203+00205+00502-00061+00000+006051120002050+ 81CBOVIX VIX OOPP 20160615 001400000007-00007+00014+00018+00068-00048-00019+00020+00191- 82CBOVIX VIX OOPP 20160615 001400000181-00020+00020+00363-00362-00006+00414-00000+005783680000200+ 81CBOVIX VIX OOPC 20160615 001450000009-00008+00165-00155-00102+00121+00342-00338-00157+ 82CBOVIX VIX OOPC 20160615 001450000165+00527-00526-00171+00172+00497-00052+00000+006423180001720+ 81CBOVIX VIX OOPP 20160615 001450000009-00009+00023+00032+00086-00067-00034+00036+00221- 82CBOVIX VIX OOPP 20160615 001450000212-00036+00037+00396-00395-00011+00423-00000+006211470000370+ 81CBOVIX VIX OOPC 20160615 001500000010-00010+00154-00141-00087+00105+00325-00319-00131+ 82CBOVIX VIX OOPC 20160615 001500000138+00508-00506-00142+00142+00491-00043+00000+006655380001425+ 81CBOVIX VIX OOPP 20160615 001500000010-00010+00034+00046+00102-00084-00050+00056+00247- 82CBOVIX VIX OOPP 20160615 001500000240-00056+00057+00425-00425-00017+00432-00000+006469610000575+ 81CBOVIX VIX OOPC 20160615 001600000011-00011+00130-00110-00062+00078+00283-00270-00094+ 82CBOVIX VIX OOPC 20160615 001600000099+00455-00449-00102+00102+00473-00031+00000+007483470001025+ 81CBOVIX VIX OOPP 20160615 001600000011-00011+00058+00078+00126-00111-00093+00106+00284- 82CBOVIX VIX OOPP 20160615 001600000279-00109+00114+00465-00465-00035+00444-00000+007313680001175+ 81CBOVIX VIX OOPC 20160615 001700000011-00010+00108-00084-00046+00058+00241-00221-00069+ 82CBOVIX VIX OOPC 20160615 001700000073+00399-00387-00074+00075+00451-00023+00000+008178440000750+ 81CBOVIX VIX OOPP 20160615 001700000010-00011+00081+00105+00143-00131-00136+00155+00309- 82CBOVIX VIX OOPP 20160615 001700000306-00165+00178+00493-00492-00057+00453-00000+008001680001900+ 81CBOVIX VIX OOPC 20160615 001800000010-00009+00089-00064-00033+00043+00203-00179-00050+ 82CBOVIX VIX OOPC 20160615 001800000053+00345-00327-00055+00055+00427-00017+00000+008716710000550+ 81CBOVIX VIX OOPP 20160615 001800000009-00010+00101+00126+00156-00146-00175+00199+00328- 82CBOVIX VIX OOPP 20160615 001800000325-00220+00239+00512-00512-00081+00459-00000+008520480002700+ 81CBOVIX VIX OOPC 20160615 001900000009-00008+00073-00049-00025+00033+00170-00143-00038+ 82CBOVIX VIX OOPC 20160615 001900000041+00296-00272-00042+00042+00401-00013+00000+009291740000420+ 81CBOVIX VIX OOPP 20160615 001900000008-00008+00117+00141+00164-00156-00209+00235+00340- 82CBOVIX VIX OOPP 20160615 001900000338-00270+00294+00525-00525-00107+00462-00000+009067760003569+ 81CBOVIX VIX OOPC 20160615 002000000008-00007+00060-00037-00019+00026+00142-00115-00029+ 82CBOVIX VIX OOPC 20160615 002000000031+00253-00226-00032+00032+00375-00010+00000+009753200000321+ 81CBOVIX VIX OOPP 20160615 002000000007-00007+00130+00153+00170-00164-00237+00265+00349- 82CBOVIX VIX OOPP 20160615 002000000347-00314+00342+00535-00535-00133+00465-00000+009492080004470+ 81CBOVIX VIX OOPC 20160615 002100000007-00006+00051-00030-00016+00022+00122-00094-00025+ 82CBOVIX VIX OOPC 20160615 002100000026+00219-00190-00027+00027+00348-00008+00000+010444540000271+ 81CBOVIX VIX OOPP 20160615 002100000006-00006+00139+00160+00173-00168-00258+00285+00354- 82CBOVIX VIX OOPP 20160615 002100000352-00350+00379+00540-00540-00160+00467-00000+010148500005420+ 81CBOVIX VIX OOPC 20160615 002200000006-00005+00043-00024-00013+00018+00104-00078-00020+ 82CBOVIX VIX OOPC 20160615 002200000021+00189-00159-00022+00022+00322-00007+00000+010931330000222+ 81CBOVIX VIX OOPP 20160615 002200000005-00005+00148+00166+00176-00172-00277+00303+00358- 82CBOVIX VIX OOPP 20160615 002200000357-00381+00411+00545-00545-00187+00468-00000+010589410006370+ 81CBOVIX VIX OOPC 20160615 002300000005-00004+00036-00019-00010+00014+00087-00063-00016+ 82CBOVIX VIX OOPC 20160615 002300000017+00162-00132-00017+00017+00297-00005+00000+011227490000174+ 81CBOVIX VIX OOPP 20160615 002300000004-00004+00155+00172+00179-00176-00294+00318+00363- 82CBOVIX VIX OOPP 20160615 002300000362-00409+00439+00550-00550-00212+00470-00000+010821100007322+ 81CBOVIX VIX OOPC 20160615 002400000005-00004+00031-00016-00008+00012+00076-00053-00013+ 82CBOVIX VIX OOPC 20160615 002400000014+00142-00112-00015+00015+00274-00004+00000+011714330000149+ 81CBOVIX VIX OOPP 20160615 002400000004-00004+00160+00175+00181-00178-00306+00328+00365- 82CBOVIX VIX OOPP 20160615 002400000364-00430+00459+00552-00552-00236+00471-00000+011251370008297+ 81CBOVIX VIX OOPC 20160615 002500000004-00003+00027-00013-00007+00010+00065-00044-00011+ 82CBOVIX VIX OOPC 20160615 002500000012+00123-00095-00012+00012+00251-00004+00000+012072740000124+ 81CBOVIX VIX OOPP 20160615 002500000003-00003+00165+00178+00182-00180-00317+00337+00367- 82CBOVIX VIX OOPP 20160615 002500000367-00450+00477+00555-00555-00259+00471-00000+011535130009272+ 81CBOVIX VIX OOPC 20160615 002600000004-00003+00023-00011-00006+00009+00057-00038-00010+ 82CBOVIX VIX OOPC 20160615 002600000010+00108-00082-00011+00011+00231-00003+00000+012467210000107+ 81CBOVIX VIX OOPP 20160615 002600000003-00003+00168+00180+00183-00181-00326+00344+00369- 82CBOVIX VIX OOPP 20160615 002600000368-00465+00491+00557-00556-00280+00472-00000+011853150010255+ 81CBOVIX VIX OOPC 20160615 002700000003-00003+00020-00009-00005+00007+00050-00032-00008+ 82CBOVIX VIX OOPC 20160615 002700000009+00095-00070-00009+00009+00212-00003+00000+012758320000090+ 81CBOVIX VIX OOPP 20160615 002700000002-00002+00172+00182+00184-00183-00334+00350+00370- 82CBOVIX VIX OOPP 20160615 002700000370-00480+00504+00558-00558-00301+00472-00000+012041890011237+ 81CBOVIX VIX OOPC 20160615 002800000003-00002+00017-00007-00004+00006+00043-00027-00007+ 82CBOVIX VIX OOPC 20160615 002800000007+00083-00060-00007+00008+00194-00002+00000+013016200000075+ 81CBOVIX VIX OOPP 20160615 002800000002-00002+00175+00183+00185-00184-00341+00356+00372- 82CBOVIX VIX OOPP 20160615 002800000371-00493+00515+00560-00560-00320+00473-00000+012174540012222+ 81CBOVIX VIX OOPC 20160615 002900000003-00002+00016-00007-00004+00006+00040-00024-00006+ 82CBOVIX VIX OOPC 20160615 002900000007+00076-00054-00007+00007+00180-00002+00000+013525430000072+ 81CBOVIX VIX OOPP 20160615 002900000002-00002+00176+00184+00185-00184-00344+00358+00372- 82CBOVIX VIX OOPP 20160615 002900000372-00500+00521+00560-00560-00335+00473-00000+012623680013219+ 81CBOVIX VIX OOPC 20160615 003000000002-00002+00015-00006-00004+00005+00037-00022-00006+ 82CBOVIX VIX OOPC 20160615 003000000007+00070-00049-00007+00007+00167-00002+00000+013997000000068+ 81CBOVIX VIX OOPP 20160615 003000000002-00002+00177+00184+00186-00184-00348+00360+00372- 82CBOVIX VIX OOPP 20160615 003000000372-00506+00526+00560-00560-00349+00473-00000+013030200014215+ 81CBOVIX VIX OOPC 20160615 003250000002-00002+00012-00005-00003+00005+00030-00018-00005+ 82CBOVIX VIX OOPC 20160615 003250000006+00058-00039-00006+00006+00139-00002+00000+015024520000059+ 81CBOVIX VIX OOPP 20160615 003250000001-00002+00180+00186+00186-00185-00354+00365+00373- 82CBOVIX VIX OOPP 20160615 003250000373-00520+00536+00561-00561-00379+00473-00000+013864260016705+ 81CBOVIX VIX OOPC 20160615 003500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20160615 003500000003+00040-00026-00003+00003+00110-00001+00000+015022240000034+ 81CBOVIX VIX OOPP 20160615 003500000000-00001+00185+00188+00187-00187-00367+00373+00375- 82CBOVIX VIX OOPP 20160615 003500000375-00543+00553+00564-00564-00418+00474-00000+012790940019179+ 81CBOVIX VIX OOPC 20160615 003750000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160615 003750000002+00028-00017-00002+00002+00086-00001+00000+015020390000020+ 81CBOVIX VIX OOPP 20160615 003750000001-00000-00186+00187+00189-00189-00370+00374+00377- 82CBOVIX VIX OOPP 20160615 003750000377-00551+00558+00565-00565-00441+00475-00000+012790940021664+ 81CBOVIX VIX OOPC 20160615 004000000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160615 004000000001+00019-00011-00001+00001+00067-00000+00000+015018850000011+ 81CBOVIX VIX OOPP 20160615 004000000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20160615 004000000378-00555+00560+00566-00566-00459+00475-00000+012790940024155+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160615 004250000001+00013-00007-00001+00001+00052-00000+00000+015017550000007+ 81CBOVIX VIX OOPP 20160615 004250000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160615 004250000378-00558+00561+00566-00566-00473+00475-00000+012790940026650+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00009-00004-00000+00000+00040-00000+00000+015016440000004+ 81CBOVIX VIX OOPP 20160615 004500000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160615 004500000378-00560+00562+00567-00567-00482+00475-00000+012790940029147+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00006-00003-00000+00000+00031-00000+00000+015015470000002+ 81CBOVIX VIX OOPP 20160615 004750000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160615 004750000379-00561+00562+00567-00567-00490+00475-00000+012790940031645+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00004-00002-00000+00000+00024-00000+00000+015014630000001+ 81CBOVIX VIX OOPP 20160615 005000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160615 005000000379-00562+00563+00567-00567-00495+00475-00000+012790940034143+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00002-00001-00000+00000+00014-00000+00000+015013060000001+ 81CBOVIX VIX OOPP 20160615 005500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160615 005500000379-00562+00563+00567-00567-00501+00475-00000+012790940039141+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00001-00000-00000+00000+00008-00000+00000+015012320000000+ 81CBOVIX VIX OOPP 20160615 006000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160615 006000000379-00563+00563+00567-00567-00505+00475-00000+012790940044139+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00001-00000-00000+00000+00005-00000+00000+015273830000000+ 81CBOVIX VIX OOPP 20160615 006500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160615 006500000379-00563+00563+00567-00567-00506+00475-00000+012790940049138+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00001-00000-00000+00000+00004-00000+00000+015999820000000+ 81CBOVIX VIX OOPP 20160615 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160615 007000000379-00563+00563+00567-00567-00507+00475-00000+012790940054137+ 81CBOVIX VIX OOPC 20160622 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160622 001000000376+00565-00565-00543+00557+00509-00181+00000+002675320006024+ 81CBOVIX VIX OOPP 20160622 001000000001-00000-00000-00000+00005-00002-00000+00000+00021- 82CBOVIX VIX OOPP 20160622 001000000011-00000+00000+00069-00053-00000+00300-00000+007111720000001+ 81CBOVIX VIX OOPC 20160622 001050000000-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160622 001050000376+00565-00565-00520+00536+00509-00166+00000+002675320005526+ 81CBOVIX VIX OOPP 20160622 001050000002-00000-00000-00000+00010-00004-00000+00000+00034- 82CBOVIX VIX OOPP 20160622 001050000020-00000+00000+00096-00079-00000+00315-00000+007217700000003+ 81CBOVIX VIX OOPC 20160622 001100000000+00000+00188-00188-00188+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20160622 001100000376+00565-00565-00487+00499+00508-00151+00000+002675320005030+ 81CBOVIX VIX OOPP 20160622 001100000004-00001-00001-00000+00016-00007-00000+00001+00050- 82CBOVIX VIX OOPP 20160622 001100000034-00001+00001+00127-00111-00000+00329-00000+007336090000007+ 81CBOVIX VIX OOPC 20160622 001150000001+00001+00187-00187-00189+00189+00376-00376-00362+ 82CBOVIX VIX OOPC 20160622 001150000374+00564-00564-00447+00453+00508-00136+00000+002675320004539+ 81CBOVIX VIX OOPP 20160622 001150000008-00002-00001-00001+00026-00013-00001+00001+00070- 82CBOVIX VIX OOPP 20160622 001150000052-00001+00002+00162-00146-00000+00344-00000+007468790000016+ 81CBOVIX VIX OOPC 20160622 001200000003+00003+00186-00186-00189+00191+00374-00374-00346+ 82CBOVIX VIX OOPC 20160622 001200000365+00562-00562-00403+00406+00508-00122+00000+002675320004056+ 81CBOVIX VIX OOPP 20160622 001200000012-00003-00002-00002+00037-00022-00002+00003+00094- 82CBOVIX VIX OOPP 20160622 001200000074-00003+00003+00199-00185-00001+00359-00000+007618050000033+ 81CBOVIX VIX OOPC 20160622 001250000005+00006+00183-00183-00189+00194+00371-00371-00323+ 82CBOVIX VIX OOPC 20160622 001250000343+00559-00559-00358+00358+00507-00108+00000+002675320003584+ 81CBOVIX VIX OOPP 20160622 001250000018-00006-00003-00003+00052-00034-00003+00005+00121- 82CBOVIX VIX OOPP 20160622 001250000101-00005+00006+00238-00225-00002+00373-00000+007786420000061+ 81CBOVIX VIX OOPC 20160622 001300000010+00010+00178-00178-00186+00197+00367-00367-00294+ 82CBOVIX VIX OOPC 20160622 001300000309+00555-00555-00313+00313+00505-00094+00000+002675320003130+ 81CBOVIX VIX OOPP 20160622 001300000025-00010-00004-00004+00068-00048-00005+00009+00149- 82CBOVIX VIX OOPP 20160622 001300000129-00008+00010+00277-00266-00003+00386-00000+007976700000107+ 81CBOVIX VIX OOPC 20160622 001350000015+00017+00171-00171-00180+00198+00360-00360-00260+ 82CBOVIX VIX OOPC 20160622 001350000269+00548-00548-00270+00270+00503-00081+00000+002675320002699+ 81CBOVIX VIX OOPP 20160622 001350000033-00015-00005-00006+00086-00065-00008+00014+00179- 82CBOVIX VIX OOPP 20160622 001350000160-00013+00016+00315-00305-00005+00399-00000+008192030000175+ 81CBOVIX VIX OOPC 20160622 001400000024+00029+00160-00160-00172+00194+00348-00348-00227+ 82CBOVIX VIX OOPC 20160622 001400000232+00536-00536-00232+00232+00500-00069+00000+002675320002317+ 81CBOVIX VIX OOPP 20160622 001400000043-00022-00007-00008+00107-00084-00012+00021+00209- 82CBOVIX VIX OOPP 20160622 001400000190-00021+00026+00351-00342-00009+00411-00000+008648020000293+ 81CBOVIX VIX OOPC 20160622 001450000039+00049+00140-00139-00165+00187+00327-00327-00201+ 82CBOVIX VIX OOPC 20160622 001450000202+00516-00516-00202+00202+00494-00061+00000+002675320002024+ 81CBOVIX VIX OOPP 20160622 001450000054-00031-00008-00011+00127-00104-00019+00032+00236- 82CBOVIX VIX OOPP 20160622 001450000219-00034+00042+00381-00373-00015+00420-00000+009519340000500+ 81CBOVIX VIX OOPC 20160622 001500000059+00075+00111-00109-00161+00177+00297-00297-00182+ 82CBOVIX VIX OOPC 20160622 001500000182+00486-00486-00182+00182+00485-00055+00000+002675320001823+ 81CBOVIX VIX OOPP 20160622 001500000064-00040-00009-00013+00145-00122-00026+00044+00259- 82CBOVIX VIX OOPP 20160622 001500000241-00048+00061+00404-00395-00024+00426-00000+010646760000799+ 81CBOVIX VIX OOPC 20160622 001600000081+00107+00058-00050-00136+00142+00238-00237-00142+ 82CBOVIX VIX OOPC 20160622 001600000142+00426-00426-00142+00142+00467-00043+00000+002675320001422+ 81CBOVIX VIX OOPP 20160622 001600000079-00053-00010-00016+00173-00151-00039+00062+00295- 82CBOVIX VIX OOPP 20160622 001600000279-00073+00092+00445-00436-00041+00438-00000+012002980001398+ 81CBOVIX VIX OOPC 20160622 001700000077+00096+00018-00003+00101+00102+00181-00178-00102+ 82CBOVIX VIX OOPC 20160622 001700000102+00366-00366-00102+00102+00449-00031+00000+002675320001021+ 81CBOVIX VIX OOPP 20160622 001700000091-00065-00010-00017+00196-00175-00050+00077+00327- 82CBOVIX VIX OOPP 20160622 001700000312-00094+00118+00482-00474-00057+00450-00000+012697420001996+ 81CBOVIX VIX OOPC 20160622 001800000050+00067+00019-00010+00074+00077+00142-00119-00077+ 82CBOVIX VIX OOPC 20160622 001800000077+00303-00293-00077+00077+00426-00023+00000+004427300000775+ 81CBOVIX VIX OOPP 20160622 001800000101-00075-00010-00018+00214-00193-00061+00090+00350- 82CBOVIX VIX OOPP 20160622 001800000336-00115+00143+00507-00499-00076+00457-00000+013778530002750+ 81CBOVIX VIX OOPC 20160622 001900000036+00051+00017-00010+00056+00060+00114-00084-00060+ 82CBOVIX VIX OOPC 20160622 001900000060+00250-00228-00060+00061+00401-00018+00000+005482220000605+ 81CBOVIX VIX OOPP 20160622 001900000108-00083-00010-00019+00227-00207-00069+00100+00366- 82CBOVIX VIX OOPP 20160622 001900000353-00133+00164+00525-00517-00095+00462-00000+014903440003580+ 81CBOVIX VIX OOPC 20160622 002000000027+00039+00015-00010+00043+00047+00093-00061-00047+ 82CBOVIX VIX OOPC 20160622 002000000047+00208-00178-00047+00048+00375-00014+00000+006248200000475+ 81CBOVIX VIX OOPP 20160622 002000000114-00089-00010-00019+00237-00218-00077+00109+00379- 82CBOVIX VIX OOPP 20160622 002000000366-00148+00181+00538-00531-00113+00466-00000+015969870004449+ 81CBOVIX VIX OOPC 20160622 002100000021+00031+00013-00009+00034+00037+00077-00046-00037+ 82CBOVIX VIX OOPC 20160622 002100000038+00175-00140-00038+00038+00349-00011+00000+006870640000377+ 81CBOVIX VIX OOPP 20160622 002100000119-00094-00010-00019+00245-00226-00083+00115+00389- 82CBOVIX VIX OOPP 20160622 002100000376-00161+00195+00549-00542-00129+00469-00000+017000740005351+ 81CBOVIX VIX OOPC 20160622 002200000017+00026+00012-00008+00028+00031+00065-00036-00031+ 82CBOVIX VIX OOPC 20160622 002200000031+00148-00113-00031+00032+00321-00009+00000+007496200000315+ 81CBOVIX VIX OOPP 20160622 002200000122-00098-00009-00019+00251-00233-00088+00121+00396- 82CBOVIX VIX OOPP 20160622 002200000384-00172+00207+00557-00549-00144+00471-00000+018056680006289+ 81CBOVIX VIX OOPC 20160622 002300000013+00021+00010-00007+00022+00025+00055-00028-00025+ 82CBOVIX VIX OOPC 20160622 002300000025+00125-00090-00025+00025+00295-00008+00000+007926530000253+ 81CBOVIX VIX OOPP 20160622 002300000125-00102-00009-00019+00257-00238-00093+00125+00403- 82CBOVIX VIX OOPP 20160622 002300000391-00181+00216+00564-00556-00157+00473-00000+018984030007226+ 81CBOVIX VIX OOPC 20160622 002400000010+00016+00009-00006+00017+00019+00045-00021-00020+ 82CBOVIX VIX OOPC 20160622 002400000020+00105-00072-00020+00020+00270-00006+00000+008251810000199+ 81CBOVIX VIX OOPP 20160622 002400000128-00105-00009-00019+00261-00243-00097+00129+00409- 82CBOVIX VIX OOPP 20160622 002400000396-00190+00225+00570-00562-00168+00474-00000+019850650008172+ 81CBOVIX VIX OOPC 20160622 002500000009+00014+00008-00005+00015+00017+00040-00017-00017+ 82CBOVIX VIX OOPC 20160622 002500000017+00092-00060-00017+00017+00247-00005+00000+008752190000175+ 81CBOVIX VIX OOPP 20160622 002500000130-00107-00008-00019+00264-00247-00100+00132+00413- 82CBOVIX VIX OOPP 20160622 002500000400-00196+00231+00574-00566-00179+00475-00000+020785630009147+ 81CBOVIX VIX OOPC 20160622 002600000007+00012+00007-00004+00013+00015+00034-00014-00015+ 82CBOVIX VIX OOPC 20160622 002600000015+00080-00051-00015+00015+00225-00005+00000+009156160000151+ 81CBOVIX VIX OOPP 20160622 002600000131-00109-00008-00019+00267-00250-00103+00134+00416- 82CBOVIX VIX OOPP 20160622 002600000404-00202+00237+00577-00570-00188+00476-00000+021645700010123+ 81CBOVIX VIX OOPC 20160622 002700000006+00010+00006-00004+00011+00012+00030-00012-00012+ 82CBOVIX VIX OOPC 20160622 002700000013+00069-00042-00013+00013+00204-00004+00000+009462670000126+ 81CBOVIX VIX OOPP 20160622 002700000133-00110-00008-00019+00270-00253-00105+00137+00419- 82CBOVIX VIX OOPP 20160622 002700000407-00207+00242+00581-00573-00196+00476-00000+022440480011098+ 81CBOVIX VIX OOPC 20160622 002800000005+00008+00005-00003+00009+00010+00025-00009-00010+ 82CBOVIX VIX OOPC 20160622 002800000010+00060-00035-00010+00010+00185-00003+00000+009701030000104+ 81CBOVIX VIX OOPP 20160622 002800000134-00112-00008-00019+00272-00255-00107+00139+00422- 82CBOVIX VIX OOPP 20160622 002800000410-00212+00247+00584-00576-00203+00477-00000+023189230012076+ 81CBOVIX VIX OOPC 20160622 002900000004+00008+00005-00003+00008+00009+00023-00008-00010+ 82CBOVIX VIX OOPC 20160622 002900000010+00054-00031-00010+00010+00170-00003+00000+010167070000098+ 81CBOVIX VIX OOPP 20160622 002900000135-00113-00008-00019+00274-00257-00109+00140+00424- 82CBOVIX VIX OOPP 20160622 002900000412-00215+00250+00585-00578-00210+00477-00000+023980940013070+ 81CBOVIX VIX OOPC 20160622 003000000004+00007+00005-00003+00008+00009+00021-00008-00009+ 82CBOVIX VIX OOPC 20160622 003000000009+00050-00028-00009+00009+00156-00003+00000+010595200000093+ 81CBOVIX VIX OOPP 20160622 003000000136-00114-00007-00019+00276-00259-00111+00142+00426- 82CBOVIX VIX OOPP 20160622 003000000414-00219+00254+00587-00579-00216+00477-00000+024728590014064+ 81CBOVIX VIX OOPC 20160622 003250000003+00006+00004-00002+00006+00007+00017-00006-00008+ 82CBOVIX VIX OOPC 20160622 003250000008+00040-00022-00008+00008+00127-00002+00000+011513680000079+ 81CBOVIX VIX OOPP 20160622 003250000138-00116-00007-00019+00279-00262-00114+00145+00430- 82CBOVIX VIX OOPP 20160622 003250000418-00226+00261+00591-00583-00228+00478-00000+026432400016549+ 81CBOVIX VIX OOPC 20160622 003500000003+00006+00004-00002+00006+00007+00015-00005-00007+ 82CBOVIX VIX OOPC 20160622 003500000007+00035-00018-00007+00007+00107-00002+00000+012490340000074+ 81CBOVIX VIX OOPP 20160622 003500000139-00118-00007-00019+00281-00265-00117+00147+00433- 82CBOVIX VIX OOPP 20160622 003500000421-00232+00266+00593-00585-00238+00478-00000+027994620019043+ 81CBOVIX VIX OOPC 20160622 003750000003+00005+00003-00002+00005+00006+00014-00004-00006+ 82CBOVIX VIX OOPC 20160622 003750000007+00030-00016-00007+00007+00092-00002+00000+013351280000069+ 81CBOVIX VIX OOPP 20160622 003750000141-00120-00007-00019+00283-00267-00119+00149+00435- 82CBOVIX VIX OOPP 20160622 003750000423-00236+00270+00596-00588-00246+00478-00000+029399980021537+ 81CBOVIX VIX OOPC 20160622 004000000002+00004+00002-00001+00004+00004+00010-00003-00004+ 82CBOVIX VIX OOPC 20160622 004000000005+00022-00011-00005+00005+00074-00001+00000+013452500000046+ 81CBOVIX VIX OOPP 20160622 004000000142-00121-00006-00019+00286-00269-00121+00150+00438- 82CBOVIX VIX OOPP 20160622 004000000426-00241+00274+00599-00591-00254+00479-00000+030564950024013+ 81CBOVIX VIX OOPC 20160622 004250000001+00002+00002-00001+00002+00003+00007-00002-00003+ 82CBOVIX VIX OOPC 20160622 004250000003+00017-00007-00003+00003+00059-00001+00000+013538100000031+ 81CBOVIX VIX OOPP 20160622 004250000143-00122-00006-00019+00288-00271-00123+00152+00440- 82CBOVIX VIX OOPP 20160622 004250000428-00244+00278+00602-00593-00260+00479-00000+031667170026497+ 81CBOVIX VIX OOPC 20160622 004500000001+00002+00001-00001+00002+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20160622 004500000002+00012-00005-00002+00002+00047-00001+00000+013611500000021+ 81CBOVIX VIX OOPP 20160622 004500000144-00123-00006-00019+00289-00273-00124+00153+00442- 82CBOVIX VIX OOPP 20160622 004500000430-00248+00280+00604-00595-00265+00480-00000+032707410028987+ 81CBOVIX VIX OOPC 20160622 004750000000+00001+00001-00001+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160622 004750000001+00009-00004-00001+00001+00037-00000+00000+013675190000014+ 81CBOVIX VIX OOPP 20160622 004750000144-00124-00006-00018+00290-00274-00126+00154+00444- 82CBOVIX VIX OOPP 20160622 004750000432-00250+00283+00605-00597-00270+00480-00000+033688290031479+ 81CBOVIX VIX OOPC 20160622 005000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160622 005000000001+00007-00003-00001+00001+00030-00000+00000+013731060000010+ 81CBOVIX VIX OOPP 20160622 005000000145-00125-00006-00018+00291-00276-00127+00155+00445- 82CBOVIX VIX OOPP 20160622 005000000433-00253+00285+00607-00598-00274+00480-00000+034613420033974+ 81CBOVIX VIX OOPC 20160622 005500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00004-00001-00000+00000+00019-00000+00000+013824510000005+ 81CBOVIX VIX OOPP 20160622 005500000146-00126-00005-00018+00293-00278-00129+00156+00447- 82CBOVIX VIX OOPP 20160622 005500000436-00256+00288+00609-00600-00281+00480-00000+036312400038967+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00002-00001-00000+00000+00012-00000+00000+013899800000002+ 81CBOVIX VIX OOPP 20160622 006000000147-00127-00005-00018+00295-00279-00130+00158+00449- 82CBOVIX VIX OOPP 20160622 006000000437-00260+00291+00610-00602-00286+00480-00000+037835830043963+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00001-00000-00000+00000+00008-00000+00000+013962030000001+ 81CBOVIX VIX OOPP 20160622 006500000147-00128-00005-00018+00296-00280-00131+00159+00451- 82CBOVIX VIX OOPP 20160622 006500000439-00262+00293+00612-00604-00291+00480-00000+039211670048960+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00001-00000-00000+00000+00005-00000+00000+014014070000001+ 81CBOVIX VIX OOPP 20160622 007000000148-00129-00005-00018+00297-00281-00132+00159+00452- 82CBOVIX VIX OOPP 20160622 007000000440-00264+00295+00613-00605-00295+00480-00000+040463160053958+ 81CBOVIX VIX OOPC 20160629 001000000003+00003+00185-00185-00191+00191+00374-00374-00376+ 82CBOVIX VIX OOPC 20160629 001000000379+00562-00562-00538+00553+00508-00195+00000+004202810006486+ 81CBOVIX VIX OOPP 20160629 001000000001-00000-00000-00000+00005-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160629 001000000008-00000+00000+00056-00039-00000+00300-00000+006453780000001+ 81CBOVIX VIX OOPC 20160629 001050000003+00003+00185-00185-00191+00192+00373-00373-00371+ 82CBOVIX VIX OOPC 20160629 001050000378+00562-00562-00518+00537+00508-00180+00000+004202810005988+ 81CBOVIX VIX OOPP 20160629 001050000002-00000-00000-00000+00008-00002-00000+00000+00028- 82CBOVIX VIX OOPP 20160629 001050000014-00000+00000+00079-00060-00000+00314-00000+006519760000003+ 81CBOVIX VIX OOPC 20160629 001100000004+00004+00185-00185-00190+00192+00373-00373-00364+ 82CBOVIX VIX OOPC 20160629 001100000375+00561-00561-00493+00513+00507-00165+00000+004202810005492+ 81CBOVIX VIX OOPP 20160629 001100000004-00000-00000-00001+00013-00005-00000+00001+00041- 82CBOVIX VIX OOPP 20160629 001100000024-00001+00001+00107-00087-00000+00329-00000+006592830000008+ 81CBOVIX VIX OOPC 20160629 001150000004+00005+00184-00184-00188+00192+00372-00372-00353+ 82CBOVIX VIX OOPC 20160629 001150000369+00560-00560-00462+00480+00507-00150+00000+004202810005001+ 81CBOVIX VIX OOPP 20160629 001150000006-00001-00001-00001+00021-00009-00001+00002+00058- 82CBOVIX VIX OOPP 20160629 001150000039-00001+00002+00137-00118-00000+00344-00000+006674090000016+ 81CBOVIX VIX OOPC 20160629 001200000005+00006+00182-00182-00185+00193+00371-00370-00338+ 82CBOVIX VIX OOPC 20160629 001200000358+00559-00559-00427+00442+00507-00136+00000+004202810004517+ 81CBOVIX VIX OOPP 20160629 001200000009-00001-00001-00002+00030-00015-00002+00003+00078- 82CBOVIX VIX OOPP 20160629 001200000057-00003+00003+00171-00153-00001+00359-00000+006764760000032+ 81CBOVIX VIX OOPC 20160629 001250000006+00009+00180-00180-00181+00193+00368-00368-00319+ 82CBOVIX VIX OOPC 20160629 001250000341+00556-00556-00389+00400+00506-00121+00000+004202810004043+ 81CBOVIX VIX OOPP 20160629 001250000013-00003-00001-00004+00042-00023-00003+00005+00101- 82CBOVIX VIX OOPP 20160629 001250000079-00005+00006+00207-00191-00002+00373-00000+006866240000058+ 81CBOVIX VIX OOPC 20160629 001300000007+00012+00176-00175-00174+00191+00364-00364-00296+ 82CBOVIX VIX OOPC 20160629 001300000319+00552-00552-00349+00356+00505-00108+00000+004202810003584+ 81CBOVIX VIX OOPP 20160629 001300000019-00004-00002-00006+00056-00034-00005+00009+00127- 82CBOVIX VIX OOPP 20160629 001300000104-00008+00010+00244-00229-00003+00387-00000+006980090000099+ 81CBOVIX VIX OOPC 20160629 001350000010+00019+00170-00168-00167+00189+00357-00356-00271+ 82CBOVIX VIX OOPC 20160629 001350000292+00545-00545-00310+00315+00502-00095+00000+004202810003160+ 81CBOVIX VIX OOPP 20160629 001350000026-00008-00002-00009+00073-00049-00009+00015+00155- 82CBOVIX VIX OOPP 20160629 001350000132-00014+00017+00281-00268-00005+00399-00000+007289860000174+ 81CBOVIX VIX OOPC 20160629 001400000016+00028+00160-00156-00160+00185+00345-00344-00247+ 82CBOVIX VIX OOPC 20160629 001400000265+00533-00533-00275+00278+00499-00083+00000+004202810002779+ 81CBOVIX VIX OOPP 20160629 001400000034-00012-00002-00013+00091-00065-00014+00023+00183- 82CBOVIX VIX OOPP 20160629 001400000161-00022+00027+00316-00304-00009+00411-00000+007708510000293+ 81CBOVIX VIX OOPC 20160629 001450000026+00043+00142-00137-00157+00183+00326-00324-00227+ 82CBOVIX VIX OOPC 20160629 001450000241+00513-00513-00246+00248+00493-00074+00000+004202810002479+ 81CBOVIX VIX OOPP 20160629 001450000042-00018-00002-00018+00109-00083-00022+00035+00209- 82CBOVIX VIX OOPP 20160629 001450000188-00035+00043+00346-00335-00015+00420-00000+008432010000493+ 81CBOVIX VIX OOPC 20160629 001500000034+00055+00126-00118-00149+00175+00306-00304-00204+ 82CBOVIX VIX OOPC 20160629 001500000215+00493-00492-00217+00218+00487-00066+00000+004202810002184+ 81CBOVIX VIX OOPP 20160629 001500000050-00023-00001-00022+00125-00098-00029+00046+00232- 82CBOVIX VIX OOPP 20160629 001500000212-00047+00058+00374-00363-00021+00429-00000+008862050000697+ 81CBOVIX VIX OOPC 20160629 001600000046+00075+00092-00074-00130+00152+00261-00255-00162+ 82CBOVIX VIX OOPC 20160629 001600000167+00444-00443-00168+00168+00472-00050+00000+004202810001682+ 81CBOVIX VIX OOPP 20160629 001600000063-00034-00001+00029+00152-00126-00044+00068+00272- 82CBOVIX VIX OOPP 20160629 001600000253-00072+00091+00421-00411-00035+00444-00000+009638410001195+ 81CBOVIX VIX OOPC 20160629 001700000060+00090+00050-00023-00117+00131+00204-00190-00134+ 82CBOVIX VIX OOPC 20160629 001700000136+00379-00375-00136+00136+00451-00041+00000+004202810001362+ 81CBOVIX VIX OOPP 20160629 001700000073-00043-00003+00034+00174-00148-00059+00088+00301- 82CBOVIX VIX OOPP 20160629 001700000283-00099+00125+00453-00444-00055+00453-00000+010730650001875+ 81CBOVIX VIX OOPC 20160629 001800000044+00071+00045-00012-00091+00104+00171-00144-00108+ 82CBOVIX VIX OOPC 20160629 001800000112+00326-00309-00112+00112+00429-00034+00000+005549810001123+ 81CBOVIX VIX OOPP 20160629 001800000081-00051-00006+00038+00190-00166-00073+00105+00323- 82CBOVIX VIX OOPP 20160629 001800000306-00123+00154+00478-00469-00075+00460-00000+011745120002635+ 81CBOVIX VIX OOPC 20160629 001900000032+00057+00039-00006-00070+00082+00146-00112-00085+ 82CBOVIX VIX OOPC 20160629 001900000088+00283-00256-00088+00088+00406-00027+00000+006226860000884+ 81CBOVIX VIX OOPP 20160629 001900000088-00058-00008+00041+00204-00181-00085+00119+00342- 82CBOVIX VIX OOPP 20160629 001900000327-00145+00179+00500-00492-00093+00468-00000+012433520003396+ 81CBOVIX VIX OOPC 20160629 002000000025+00047+00034-00002-00057+00067+00126-00089-00070+ 82CBOVIX VIX OOPC 20160629 002000000072+00246-00212-00073+00073+00381-00022+00000+006919790000732+ 81CBOVIX VIX OOPP 20160629 002000000093-00064-00010+00043+00215-00192-00095+00131+00356- 82CBOVIX VIX OOPP 20160629 002000000341-00163+00200+00516-00507-00112+00472-00000+013283370004244+ 81CBOVIX VIX OOPC 20160629 002100000019+00038+00030-00000-00045+00053+00107-00071-00055+ 82CBOVIX VIX OOPC 20160629 002100000057+00213-00175-00058+00058+00356-00017+00000+007319670000581+ 81CBOVIX VIX OOPP 20160629 002100000097-00069-00012+00045+00224-00202-00104+00140+00369- 82CBOVIX VIX OOPP 20160629 002100000354-00180+00218+00530-00522-00130+00477-00000+013942740005092+ 81CBOVIX VIX OOPC 20160629 002200000015+00032+00026-00001+00037+00044+00093-00057-00045+ 82CBOVIX VIX OOPC 20160629 002200000047+00186-00146-00048+00048+00331-00014+00000+007769750000480+ 81CBOVIX VIX OOPP 20160629 002200000100-00073-00014+00047+00231-00210-00111+00148+00378- 82CBOVIX VIX OOPP 20160629 002200000364-00194+00233+00540-00533-00146+00480-00000+014689500005991+ 81CBOVIX VIX OOPC 20160629 002300000012+00027+00023-00001+00031+00037+00081-00046-00038+ 82CBOVIX VIX OOPC 20160629 002300000040+00162-00122-00040+00040+00306-00012+00000+008173800000402+ 81CBOVIX VIX OOPP 20160629 002300000103-00076-00015+00048+00236-00216-00118+00154+00385- 82CBOVIX VIX OOPP 20160629 002300000372-00206+00246+00549-00541-00161+00482-00000+015417470006912+ 81CBOVIX VIX OOPC 20160629 002400000010+00023+00021-00002+00026+00031+00071-00039-00032+ 82CBOVIX VIX OOPC 20160629 002400000034+00143-00103-00034+00034+00283-00010+00000+008584100000345+ 81CBOVIX VIX OOPP 20160629 002400000105-00078-00016+00048+00241-00221-00123+00160+00391- 82CBOVIX VIX OOPP 20160629 002400000378-00216+00256+00555-00547-00174+00484-00000+016151430007854+ 81CBOVIX VIX OOPC 20160629 002500000009+00020+00018-00002+00023+00028+00063-00033-00028+ 82CBOVIX VIX OOPC 20160629 002500000030+00127-00088-00030+00030+00261-00009+00000+008999690000303+ 81CBOVIX VIX OOPP 20160629 002500000106-00081-00017+00049+00244-00225-00128+00164+00396- 82CBOVIX VIX OOPP 20160629 002500000382-00225+00265+00560-00552-00186+00485-00000+016878990008812+ 81CBOVIX VIX OOPC 20160629 002600000007+00017+00016-00002+00019+00024+00055-00027-00024+ 82CBOVIX VIX OOPC 20160629 002600000026+00113-00076-00026+00026+00240-00008+00000+009318510000261+ 81CBOVIX VIX OOPP 20160629 002600000108-00083-00018+00049+00247-00228-00132+00168+00400- 82CBOVIX VIX OOPP 20160629 002600000387-00233+00273+00564-00557-00197+00486-00000+017537100009770+ 81CBOVIX VIX OOPC 20160629 002700000006+00015+00015-00002+00016+00020+00049-00023-00020+ 82CBOVIX VIX OOPC 20160629 002700000022+00099-00064-00022+00022+00221-00007+00000+009539410000219+ 81CBOVIX VIX OOPP 20160629 002700000109-00084-00019+00050+00250-00232-00135+00171+00404- 82CBOVIX VIX OOPP 20160629 002700000391-00240+00280+00569-00561-00206+00488-00000+018134380010728+ 81CBOVIX VIX OOPC 20160629 002800000005+00012+00013-00002+00013+00016+00042-00019-00017+ 82CBOVIX VIX OOPC 20160629 002800000017+00086-00054-00018+00018+00202-00005+00000+009654350000178+ 81CBOVIX VIX OOPP 20160629 002800000110-00086-00020+00050+00253-00235-00139+00174+00408- 82CBOVIX VIX OOPP 20160629 002800000395-00246+00286+00573-00566-00216+00489-00000+018677750011685+ 81CBOVIX VIX OOPC 20160629 002900000004+00011+00011-00002+00011+00014+00037-00016-00014+ 82CBOVIX VIX OOPC 20160629 002900000015+00076-00046-00015+00015+00186-00005+00000+009857760000151+ 81CBOVIX VIX OOPP 20160629 002900000111-00087-00021+00051+00255-00237-00142+00177+00411- 82CBOVIX VIX OOPP 20160629 002900000398-00252+00291+00576-00569-00224+00490-00000+019254560012659+ 81CBOVIX VIX OOPC 20160629 003000000003+00009+00010-00002+00009+00012+00032-00013-00012+ 82CBOVIX VIX OOPC 20160629 003000000013+00068-00039-00013+00013+00170-00004+00000+010044060000129+ 81CBOVIX VIX OOPP 20160629 003000000112-00089-00021+00051+00257-00239-00144+00179+00413- 82CBOVIX VIX OOPP 20160629 003000000401-00256+00296+00579-00571-00231+00490-00000+019813030013636+ 81CBOVIX VIX OOPC 20160629 003250000002+00007+00008-00002+00007+00009+00026-00010-00010+ 82CBOVIX VIX OOPC 20160629 003250000010+00054-00030-00010+00010+00140-00003+00000+010757500000104+ 81CBOVIX VIX OOPP 20160629 003250000114-00091-00023+00051+00260-00243-00149+00183+00417- 82CBOVIX VIX OOPP 20160629 003250000405-00266+00305+00583-00575-00246+00491-00000+021222690016110+ 81CBOVIX VIX OOPC 20160629 003500000002+00006+00007-00001+00006+00008+00022-00008-00008+ 82CBOVIX VIX OOPC 20160629 003500000009+00046-00024-00009+00009+00118-00003+00000+011517970000091+ 81CBOVIX VIX OOPP 20160629 003500000115-00092-00024+00052+00263-00246-00153+00186+00420- 82CBOVIX VIX OOPP 20160629 003500000408-00273+00311+00586-00578-00258+00491-00000+022531980018596+ 81CBOVIX VIX OOPC 20160629 003750000002+00005+00006-00001+00005+00007+00019-00006-00007+ 82CBOVIX VIX OOPC 20160629 003750000008+00039-00020-00008+00008+00100-00002+00000+012139890000079+ 81CBOVIX VIX OOPP 20160629 003750000116-00094-00024+00052+00265-00248-00156+00188+00422- 82CBOVIX VIX OOPP 20160629 003750000410-00279+00316+00588-00581-00267+00492-00000+023703860021082+ 81CBOVIX VIX OOPC 20160629 004000000001+00005+00005-00001+00005+00006+00017-00006-00006+ 82CBOVIX VIX OOPC 20160629 004000000007+00034-00017-00007+00007+00087-00002+00000+012786800000072+ 81CBOVIX VIX OOPP 20160629 004000000117-00095-00025+00052+00266-00249-00158+00190+00424- 82CBOVIX VIX OOPP 20160629 004000000412-00283+00321+00590-00582-00275+00492-00000+024795420023575+ 81CBOVIX VIX OOPC 20160629 004250000001+00003+00004-00001+00003+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20160629 004250000005+00026-00012-00005+00005+00071-00001+00000+012846600000050+ 81CBOVIX VIX OOPP 20160629 004250000117-00096-00026+00052+00268-00252-00161+00192+00427- 82CBOVIX VIX OOPP 20160629 004250000415-00288+00325+00593-00585-00283+00493-00000+025700600026051+ 81CBOVIX VIX OOPC 20160629 004500000001+00002+00003-00001+00002+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20160629 004500000003+00020-00009-00003+00003+00058-00001+00000+012897870000034+ 81CBOVIX VIX OOPP 20160629 004500000118-00097-00026+00052+00270-00253-00163+00194+00429- 82CBOVIX VIX OOPP 20160629 004500000417-00292+00328+00595-00587-00289+00493-00000+026565420028535+ 81CBOVIX VIX OOPC 20160629 004750000000+00002+00002-00001+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160629 004750000002+00015-00006-00002+00002+00047-00001+00000+012942340000024+ 81CBOVIX VIX OOPP 20160629 004750000118-00098-00027+00052+00271-00255-00165+00195+00430- 82CBOVIX VIX OOPP 20160629 004750000419-00296+00331+00597-00589-00294+00493-00000+027388830031023+ 81CBOVIX VIX OOPC 20160629 005000000000+00001+00002-00000+00001+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20160629 005000000002+00012-00005-00002+00002+00038-00001+00000+012981330000017+ 81CBOVIX VIX OOPP 20160629 005000000119-00098-00027+00053+00272-00256-00166+00196+00432- 82CBOVIX VIX OOPP 20160629 005000000420-00298+00334+00598-00590-00299+00494-00000+028171360033515+ 81CBOVIX VIX OOPC 20160629 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160629 005500000001+00007-00002-00001+00001+00025-00000+00000+013046540000008+ 81CBOVIX VIX OOPP 20160629 005500000120-00099-00028+00053+00273-00258-00168+00198+00434- 82CBOVIX VIX OOPP 20160629 005500000422-00303+00338+00600-00592-00307+00494-00000+029620340038504+ 81CBOVIX VIX OOPC 20160629 006000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00004-00001-00000+00000+00017-00000+00000+013099030000004+ 81CBOVIX VIX OOPP 20160629 006000000120-00100-00028+00053+00275-00259-00170+00200+00435- 82CBOVIX VIX OOPP 20160629 006000000424-00307+00341+00602-00594-00313+00494-00000+030929310043498+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00003-00001-00000+00000+00011-00000+00000+013142320000002+ 81CBOVIX VIX OOPP 20160629 006500000121-00101-00029+00053+00276-00260-00172+00201+00436- 82CBOVIX VIX OOPP 20160629 006500000425-00310+00343+00603-00595-00318+00494-00000+032116920048494+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00002-00000-00000+00000+00007-00000+00000+013178620000001+ 81CBOVIX VIX OOPP 20160629 007000000121-00101-00029+00053+00276-00261-00173+00202+00438- 82CBOVIX VIX OOPP 20160629 007000000426-00312+00345+00604-00596-00322+00494-00000+033200330053491+ 81CBOVIX VIX OOPC 20160720 001000000002-00001-00123-00123-00118+00120+00245-00244-00237+ 82CBOVIX VIX OOPC 20160720 001000000241+00366-00366-00354+00361+00329-00234+00000+005623010007822+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00010-00002-00000+00094-00000+005590800000003+ 81CBOVIX VIX OOPC 20160720 001050000003-00001-00123-00122-00117+00120+00244-00244-00235+ 82CBOVIX VIX OOPC 20160720 001050000241+00366-00366-00348+00359+00329-00219+00000+005609100007326+ 81CBOVIX VIX OOPP 20160720 001050000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160720 001050000001-00001+00001+00015-00005-00000+00109-00000+005590790000007+ 81CBOVIX VIX OOPC 20160720 001100000003-00000-00123-00122-00115+00120+00244-00243-00231+ 82CBOVIX VIX OOPC 20160720 001100000240+00365-00365-00341+00355+00329-00205+00000+005601940006834+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20160720 001100000002-00001+00001+00023-00008-00000+00123-00000+005590780000014+ 81CBOVIX VIX OOPC 20160720 001150000004-00000+00123-00121-00113+00120+00244-00242-00226+ 82CBOVIX VIX OOPC 20160720 001150000238+00365-00364-00332+00350+00328-00190+00000+005598010006345+ 81CBOVIX VIX OOPP 20160720 001150000003-00002+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20160720 001150000004-00002+00002+00032-00013-00001+00138-00000+005590770000025+ 81CBOVIX VIX OOPC 20160720 001200000005-00001+00123-00119-00109+00120+00243-00241-00219+ 82CBOVIX VIX OOPC 20160720 001200000235+00363-00362-00321+00343+00328-00176+00000+005595730005863+ 81CBOVIX VIX OOPP 20160720 001200000004-00003+00000-00004+00011-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20160720 001200000007-00003+00004+00043-00021-00001+00152-00000+005590760000043+ 81CBOVIX VIX OOPC 20160720 001250000007-00002+00123-00117-00106+00120+00242-00238-00211+ 82CBOVIX VIX OOPC 20160720 001250000231+00361-00360-00307+00333+00327-00162+00000+005594340005390+ 81CBOVIX VIX OOPP 20160720 001250000005-00004+00000+00006+00015-00001-00003+00006+00031- 82CBOVIX VIX OOPP 20160720 001250000011-00005+00007+00056-00030-00002+00166-00000+005590740000069+ 81CBOVIX VIX OOPC 20160720 001300000008-00004+00122-00115-00101+00119+00240-00235-00202+ 82CBOVIX VIX OOPC 20160720 001300000226+00359-00356-00292+00321+00326-00148+00000+005568810004926+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00001+00008+00019-00002-00005+00010+00040- 82CBOVIX VIX OOPP 20160720 001300000016-00007+00010+00071-00042-00003+00180-00000+005566060000105+ 81CBOVIX VIX OOPC 20160720 001350000010-00006+00121-00110-00095+00117+00237-00229-00190+ 82CBOVIX VIX OOPC 20160720 001350000218+00354-00350-00274+00305+00324-00135+00000+005744130004497+ 81CBOVIX VIX OOPP 20160720 001350000009-00007+00002+00013+00026-00003-00008+00015+00051- 82CBOVIX VIX OOPP 20160720 001350000024-00012+00017+00090-00058-00005+00193-00000+005742070000175+ 81CBOVIX VIX OOPC 20160720 001400000012-00008+00120-00105-00088+00114+00232-00222-00178+ 82CBOVIX VIX OOPC 20160720 001400000209+00348-00341-00255+00287+00321-00123+00000+005938770004097+ 81CBOVIX VIX OOPP 20160720 001400000011-00010+00003+00019+00033-00006-00013+00023+00064- 82CBOVIX VIX OOPP 20160720 001400000033-00018+00025+00109-00076-00008+00205-00000+005937130000275+ 81CBOVIX VIX OOPC 20160720 001450000015-00011+00117-00097-00080+00111+00226-00211-00164+ 82CBOVIX VIX OOPC 20160720 001450000198+00340-00329-00235+00268+00316-00112+00000+006248590003748+ 81CBOVIX VIX OOPP 20160720 001450000013-00012+00006+00026+00040-00010-00018+00033+00078- 82CBOVIX VIX OOPP 20160720 001450000044-00027+00038+00128-00096-00013+00216-00000+006247220000426+ 81CBOVIX VIX OOPC 20160720 001500000016-00013+00115-00090-00073+00107+00220-00201-00152+ 82CBOVIX VIX OOPC 20160720 001500000187+00330-00316-00217+00250+00311-00103+00000+006465040003418+ 81CBOVIX VIX OOPP 20160720 001500000015-00015+00008+00033+00047-00014-00025+00044+00090- 82CBOVIX VIX OOPP 20160720 001500000055-00036+00051+00147-00114-00018+00226-00000+006463840000595+ 81CBOVIX VIX OOPC 20160720 001600000019-00017+00108-00076-00061+00098+00206-00178-00129+ 82CBOVIX VIX OOPC 20160720 001600000164+00309-00286-00184+00215+00299-00086+00000+006926720002862+ 81CBOVIX VIX OOPP 20160720 001600000018-00018+00015+00047+00060-00023-00039+00067+00113- 82CBOVIX VIX OOPP 20160720 001600000078-00057+00081+00180-00148-00030+00242-00000+006925680001038+ 81CBOVIX VIX OOPC 20160720 001700000021-00019+00101-00063-00050+00088+00190-00155-00109+ 82CBOVIX VIX OOPC 20160720 001700000144+00286-00255-00156+00185+00284-00072+00000+007348100002412+ 81CBOVIX VIX OOPP 20160720 001700000019-00020+00022+00060+00070-00032-00055+00090+00133- 82CBOVIX VIX OOPP 20160720 001700000098-00080+00111+00207-00178-00045+00256-00000+007347120001588+ 81CBOVIX VIX OOPC 20160720 001800000021-00020+00094-00052-00041+00079+00175-00134-00092+ 82CBOVIX VIX OOPC 20160720 001800000126+00264-00226-00133+00159+00268-00061+00000+007691580002038+ 81CBOVIX VIX OOPP 20160720 001800000020-00021+00030+00071+00079-00041-00070+00110+00149- 82CBOVIX VIX OOPP 20160720 001800000116-00103+00140+00231-00204-00061+00267-00000+007690600002212+ 81CBOVIX VIX OOPC 20160720 001900000021-00020+00086-00043-00034+00071+00160-00116-00079+ 82CBOVIX VIX OOPC 20160720 001900000110+00242-00199-00114+00138+00251-00053+00000+008074270001751+ 81CBOVIX VIX OOPP 20160720 001900000020-00021+00037+00080+00086-00049-00085+00129+00163- 82CBOVIX VIX OOPP 20160720 001900000132-00125+00167+00249-00225-00078+00276-00000+008073260002925+ 81CBOVIX VIX OOPC 20160720 002000000021-00020+00080-00035-00028+00064+00147-00101-00068+ 82CBOVIX VIX OOPC 20160720 002000000098+00222-00176-00099+00121+00234-00046+00000+008455020001525+ 81CBOVIX VIX OOPP 20160720 002000000020-00021+00044+00088+00092-00056-00098+00144+00174- 82CBOVIX VIX OOPP 20160720 002000000144-00145+00191+00264-00242-00095+00282-00000+008453970003698+ 81CBOVIX VIX OOPC 20160720 002100000020-00019+00073-00029-00023+00057+00134-00087-00059+ 82CBOVIX VIX OOPC 20160720 002100000085+00203-00154-00085+00105+00218-00039+00000+008677080001306+ 81CBOVIX VIX OOPP 20160720 002100000019-00020+00050+00094+00097-00063-00111+00158+00183- 82CBOVIX VIX OOPP 20160720 002100000156-00164+00212+00278-00258-00111+00289-00000+008675960004478+ 81CBOVIX VIX OOPC 20160720 002200000020-00018+00067-00024-00019+00051+00122-00075-00050+ 82CBOVIX VIX OOPC 20160720 002200000075+00185-00136-00074+00092+00202-00034+00000+008893240001125+ 81CBOVIX VIX OOPP 20160720 002200000018-00020+00056+00099+00101-00069-00123+00170+00191- 82CBOVIX VIX OOPP 20160720 002200000167-00181+00231+00290-00272-00127+00294-00000+008892030005297+ 81CBOVIX VIX OOPC 20160720 002300000019-00017+00061-00020-00016+00045+00111-00065-00044+ 82CBOVIX VIX OOPC 20160720 002300000066+00169-00119-00064+00080+00187-00029+00000+009086170000972+ 81CBOVIX VIX OOPP 20160720 002300000017-00018+00062+00103+00104-00075-00133+00180+00198- 82CBOVIX VIX OOPP 20160720 002300000176-00197+00247+00300-00284-00141+00299-00000+009084850006143+ 81CBOVIX VIX OOPC 20160720 002400000018-00016+00056-00016-00014+00041+00102-00057-00038+ 82CBOVIX VIX OOPC 20160720 002400000058+00155-00105-00056+00070+00174-00025+00000+009276530000846+ 81CBOVIX VIX OOPP 20160720 002400000016-00017+00067+00107+00107-00080-00143+00188+00204- 82CBOVIX VIX OOPP 20160720 002400000184-00212+00261+00308-00293-00155+00303-00000+009275100007016+ 81CBOVIX VIX OOPC 20160720 002500000017-00015+00051-00013-00011+00036+00092-00049-00032+ 82CBOVIX VIX OOPC 20160720 002500000051+00141-00092-00048+00061+00160-00022+00000+009392730000726+ 81CBOVIX VIX OOPP 20160720 002500000015-00016+00072+00110+00109-00084-00153+00196+00209- 82CBOVIX VIX OOPP 20160720 002500000191-00226+00274+00316-00303-00169+00306-00000+009391150007895+ 81CBOVIX VIX OOPC 20160720 002600000016-00014+00047-00011-00009+00032+00084-00043-00028+ 82CBOVIX VIX OOPC 20160720 002600000045+00129-00081-00042+00054+00148-00019+00000+009571170000639+ 81CBOVIX VIX OOPP 20160720 002600000014-00015+00076+00112+00111-00088-00160+00202+00214- 82CBOVIX VIX OOPP 20160720 002600000197-00238+00285+00321-00310-00181+00309-00000+009569430008807+ 81CBOVIX VIX OOPC 20160720 002700000014-00013+00042-00009-00008+00029+00077-00037-00024+ 82CBOVIX VIX OOPC 20160720 002700000040+00117-00071-00037+00047+00137-00017+00000+009668440000551+ 81CBOVIX VIX OOPP 20160720 002700000013-00014+00081+00114+00113-00092-00168+00208+00217- 82CBOVIX VIX OOPP 20160720 002700000202-00249+00295+00327-00317-00192+00312-00000+009666510009718+ 81CBOVIX VIX OOPC 20160720 002800000014-00012+00039-00007-00007+00026+00070-00032-00022+ 82CBOVIX VIX OOPC 20160720 002800000036+00108-00064-00033+00042+00127-00015+00000+009858850000493+ 81CBOVIX VIX OOPP 20160720 002800000012-00013+00084+00116+00114-00094-00174+00212+00220- 82CBOVIX VIX OOPP 20160720 002800000206-00259+00303+00331-00322-00202+00313-00000+009856740010660+ 81CBOVIX VIX OOPC 20160720 002900000013-00011+00036-00006-00006+00024+00065-00029-00019+ 82CBOVIX VIX OOPC 20160720 002900000032+00099-00057-00029+00038+00117-00013+00000+010029960000442+ 81CBOVIX VIX OOPP 20160720 002900000011-00012+00087+00117+00115-00097-00180+00216+00223- 82CBOVIX VIX OOPP 20160720 002900000210-00267+00310+00334-00326-00211+00315-00000+010027640011607+ 81CBOVIX VIX OOPC 20160720 003000000012-00010+00033-00005-00005+00021+00059-00025-00017+ 82CBOVIX VIX OOPC 20160720 003000000029+00091-00051-00026+00034+00109-00012+00000+010145960000390+ 81CBOVIX VIX OOPP 20160720 003000000010-00012+00090+00118+00116-00099-00185+00220+00225- 82CBOVIX VIX OOPP 20160720 003000000213-00276+00316+00338-00330-00220+00316-00000+010143400012555+ 81CBOVIX VIX OOPC 20160720 003250000010-00008+00027-00003-00003+00016+00048-00018-00012+ 82CBOVIX VIX OOPC 20160720 003250000022+00073-00038-00019+00025+00089-00009+00000+010393090000287+ 81CBOVIX VIX OOPP 20160720 003250000008-00010+00097+00120+00117-00104-00197+00227+00229- 82CBOVIX VIX OOPP 20160720 003250000220-00293+00329+00344-00339-00240+00319-00000+010389780014950+ 81CBOVIX VIX OOPC 20160720 003500000008-00007+00022-00002-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20160720 003500000017+00061-00029-00015+00020+00075-00007+00000+010720650000226+ 81CBOVIX VIX OOPP 20160720 003500000007-00008+00101+00121+00118-00107-00205+00231+00232- 82CBOVIX VIX OOPP 20160720 003500000225-00306+00337+00349-00344-00254+00321-00000+010716510017387+ 81CBOVIX VIX OOPC 20160720 003750000007-00006+00018-00001-00001+00010+00032-00010-00007+ 82CBOVIX VIX OOPC 20160720 003750000013+00050-00022-00011+00015+00062-00005+00000+010930020000173+ 81CBOVIX VIX OOPP 20160720 003750000006-00007+00105+00122+00119-00110-00213+00234+00235- 82CBOVIX VIX OOPP 20160720 003750000229-00317+00344+00352-00348-00267+00323-00000+010924750019832+ 81CBOVIX VIX OOPC 20160720 004000000006-00004+00014-00001-00001+00008+00026-00007-00005+ 82CBOVIX VIX OOPC 20160720 004000000010+00040-00017-00008+00011+00051-00004+00000+011000770000126+ 81CBOVIX VIX OOPP 20160720 004000000004-00006+00109+00123+00120-00112-00219+00237+00237- 82CBOVIX VIX OOPP 20160720 004000000232-00327+00350+00355-00352-00278+00324-00000+010993840022283+ 81CBOVIX VIX OOPC 20160720 004250000005-00004+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20160720 004250000008+00033-00013-00007+00009+00042-00003+00000+011191170000100+ 81CBOVIX VIX OOPP 20160720 004250000003-00005+00111+00123+00120-00114-00224+00239+00238- 82CBOVIX VIX OOPP 20160720 004250000234-00333+00353+00357-00355-00287+00325-00000+011182470024754+ 81CBOVIX VIX OOPC 20160720 004500000004-00003+00010-00000-00000+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20160720 004500000006+00028-00010-00005+00007+00036-00002+00000+011353910000079+ 81CBOVIX VIX OOPP 20160720 004500000003-00004+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20160720 004500000236-00339+00356+00358-00356-00293+00326-00000+011343020027231+ 81CBOVIX VIX OOPC 20160720 004750000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160720 004750000006+00025-00009-00005+00006+00032-00002+00000+011711350000072+ 81CBOVIX VIX OOPP 20160720 004750000002-00004+00114+00123+00120-00116-00229+00241+00239- 82CBOVIX VIX OOPP 20160720 004750000236-00342+00357+00359-00357-00297+00326-00000+011698890029722+ 81CBOVIX VIX OOPC 20160720 005000000003-00002+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20160720 005000000005+00022-00008-00004+00006+00028-00002+00000+012016490000064+ 81CBOVIX VIX OOPP 20160720 005000000002-00004+00115+00123+00120-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20160720 005000000237-00344+00359+00359-00358-00301+00326-00000+012002190032213+ 81CBOVIX VIX OOPC 20160720 005500000002-00002+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20160720 005500000003+00015-00005-00002+00003+00019-00001+00000+012016490000037+ 81CBOVIX VIX OOPP 20160720 005500000001-00003+00118+00123+00120-00118-00235+00243+00240- 82CBOVIX VIX OOPP 20160720 005500000239-00352+00362+00361-00360-00310+00327-00000+011992750037181+ 81CBOVIX VIX OOPC 20160720 006000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160720 006000000002+00010-00003-00001+00002+00013-00001+00000+012016480000022+ 81CBOVIX VIX OOPP 20160720 006000000000-00002+00120+00123+00120-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20160720 006000000240-00357+00364+00362-00362-00316+00327-00000+011977260042162+ 81CBOVIX VIX OOPC 20160720 006500000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160720 006500000001+00007-00002-00001+00001+00009-00000+00000+012016460000013+ 81CBOVIX VIX OOPP 20160720 006500000000+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20160720 006500000241-00360+00365+00363-00362-00320+00328-00000+011951920047149+ 81CBOVIX VIX OOPC 20160720 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000001+00005-00001-00001+00001+00006-00000+00000+012016460000008+ 81CBOVIX VIX OOPP 20160720 007000000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160720 007000000241-00362+00366+00363-00363-00323+00328-00000+011910390052140+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00003-00001-00000+00000+00005-00000+00000+012016460000005+ 81CBOVIX VIX OOPP 20160720 007500000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20160720 007500000242-00364+00366+00363-00363-00325+00328-00000+011841400057133+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00002-00000-00000+00000+00003-00000+00000+012016460000003+ 81CBOVIX VIX OOPP 20160720 008000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20160720 008000000242-00365+00366+00363-00363-00326+00328-00000+011722920062127+ 81CBOVIX VIX OOPC 20160817 001000000004-00002-00125-00123-00115+00119+00246-00245-00233+ 82CBOVIX VIX OOPC 20160817 001000000240+00367-00367-00349+00359+00329-00251+00000+005424540008523+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160817 001000000001-00001+00001+00013-00003-00000+00077-00000+005427000000010+ 81CBOVIX VIX OOPC 20160817 001100000006-00001-00125-00122-00111+00120+00245-00243-00226+ 82CBOVIX VIX OOPC 20160817 001100000238+00366-00365-00336+00354+00328-00224+00000+005426200007544+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20160817 001100000002-00002+00003+00026-00008-00001+00104-00000+005427000000030+ 81CBOVIX VIX OOPC 20160817 001200000009-00002+00125-00118-00105+00120+00244-00239-00214+ 82CBOVIX VIX OOPC 20160817 001200000235+00363-00361-00317+00344+00327-00197+00000+005426710006589+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20160817 001200000006-00004+00007+00045-00019-00002+00131-00000+005426990000074+ 81CBOVIX VIX OOPC 20160817 001300000012-00005+00125-00113-00096+00119+00241-00232-00199+ 82CBOVIX VIX OOPC 20160817 001300000228+00359-00353-00293+00327+00325-00170+00000+005426890005674+ 81CBOVIX VIX OOPP 20160817 001300000009-00008+00001-00012+00023-00000+00005+00014+00042- 82CBOVIX VIX OOPP 20160817 001300000013-00009+00015+00070-00036-00005+00158-00000+005426990000157+ 81CBOVIX VIX OOPC 20160817 001400000017-00010+00124-00103-00085+00117+00235-00219-00178+ 82CBOVIX VIX OOPC 20160817 001400000215+00349-00338-00261+00301+00319-00145+00000+005695610004859+ 81CBOVIX VIX OOPP 20160817 001400000014-00013+00001+00022+00034-00002-00011+00027+00063- 82CBOVIX VIX OOPP 20160817 001400000026-00018+00030+00101-00061-00010+00182-00000+005695630000341+ 81CBOVIX VIX OOPC 20160817 001500000021-00015+00120-00089-00072+00112+00225-00199-00156+ 82CBOVIX VIX OOPC 20160817 001500000198+00334-00313-00229+00271+00310-00126+00000+006170420004195+ 81CBOVIX VIX OOPP 20160817 001500000018-00018+00004+00035+00047-00007-00021+00047+00085- 82CBOVIX VIX OOPP 20160817 001500000043-00033+00054+00133-00091-00020+00202-00000+006170390000675+ 81CBOVIX VIX OOPC 20160817 001600000024-00019+00116-00076-00060+00106+00214-00179-00135+ 82CBOVIX VIX OOPC 20160817 001600000181+00317-00287-00200+00243+00298-00109+00000+006574170003636+ 81CBOVIX VIX OOPP 20160817 001600000021-00022+00009+00048+00059-00013-00032+00067+00105- 82CBOVIX VIX OOPP 20160817 001600000060-00051+00081+00162-00120-00031+00219-00000+006574120001114+ 81CBOVIX VIX OOPC 20160817 001700000026-00022+00110-00064-00051+00099+00202-00159-00118+ 82CBOVIX VIX OOPC 20160817 001700000164+00299-00260-00176+00217+00284-00095+00000+006913890003161+ 81CBOVIX VIX OOPP 20160817 001700000023-00025+00014+00060+00068-00020-00044+00087+00123- 82CBOVIX VIX OOPP 20160817 001700000077-00069+00108+00187-00146-00045+00233-00000+006913820001639+ 81CBOVIX VIX OOPC 20160817 001800000027-00024+00105-00054-00042+00092+00190-00140-00103+ 82CBOVIX VIX OOPC 20160817 001800000148+00281-00234-00154+00194+00270-00083+00000+007216950002762+ 81CBOVIX VIX OOPP 20160817 001800000024-00027+00020+00071+00077-00027-00056+00106+00138- 82CBOVIX VIX OOPP 20160817 001800000092-00087+00134+00208-00169-00059+00245-00000+007216860002238+ 81CBOVIX VIX OOPC 20160817 001900000028-00025+00099-00045-00036+00085+00178-00124-00090+ 82CBOVIX VIX OOPC 20160817 001900000134+00263-00210-00136+00173+00255-00073+00000+007527050002438+ 81CBOVIX VIX OOPP 20160817 001900000025-00028+00025+00079+00083-00034-00068+00122+00150- 82CBOVIX VIX OOPP 20160817 001900000106-00105+00157+00226-00189-00074+00255-00000+007526940002912+ 81CBOVIX VIX OOPC 20160817 002000000028-00025+00093-00038-00030+00078+00166-00109-00080+ 82CBOVIX VIX OOPC 20160817 002000000122+00246-00189-00121+00156+00241-00065+00000+007808460002164+ 81CBOVIX VIX OOPP 20160817 002000000025-00028+00031+00087+00089-00041-00080+00137+00161- 82CBOVIX VIX OOPP 20160817 002000000119-00122+00179+00242-00206-00089+00263-00000+007808320003636+ 81CBOVIX VIX OOPC 20160817 002100000027-00025+00088-00031-00025+00072+00155-00096-00070+ 82CBOVIX VIX OOPC 20160817 002100000110+00229-00169-00107+00140+00227-00057+00000+007995870001906+ 81CBOVIX VIX OOPP 20160817 002100000025-00028+00037+00093+00094-00047-00091+00150+00171- 82CBOVIX VIX OOPP 20160817 002100000130-00139+00198+00256-00223-00103+00271-00000+007995700004377+ 81CBOVIX VIX OOPC 20160817 002200000027-00024+00083-00026-00021+00067+00145-00085-00062+ 82CBOVIX VIX OOPC 20160817 002200000100+00214-00152-00095+00126+00213-00051+00000+008232300001706+ 81CBOVIX VIX OOPP 20160817 002200000024-00027+00042+00098+00098-00052-00101+00161+00179- 82CBOVIX VIX OOPP 20160817 002200000140-00154+00215+00267-00236-00116+00277-00000+008232110005176+ 81CBOVIX VIX OOPC 20160817 002300000026-00024+00077-00022-00018+00061+00136-00076-00055+ 82CBOVIX VIX OOPC 20160817 002300000091+00200-00137-00085+00114+00200-00046+00000+008424870001525+ 81CBOVIX VIX OOPP 20160817 002300000024-00026+00047+00102+00101-00058-00111+00170+00186- 82CBOVIX VIX OOPP 20160817 002300000149-00168+00231+00277-00248-00129+00282-00000+008424650005994+ 81CBOVIX VIX OOPC 20160817 002400000025-00023+00073-00018-00015+00057+00127-00067-00049+ 82CBOVIX VIX OOPC 20160817 002400000083+00187-00124-00077+00103+00188-00041+00000+008615010001373+ 81CBOVIX VIX OOPP 20160817 002400000023-00026+00052+00106+00104-00062-00119+00179+00191- 82CBOVIX VIX OOPP 20160817 002400000157-00181+00244+00286-00259-00141+00287-00000+008614750006840+ 81CBOVIX VIX OOPC 20160817 002500000024-00022+00068-00015-00013+00052+00118-00060-00044+ 82CBOVIX VIX OOPC 20160817 002500000076+00174-00111-00069+00093+00176-00037+00000+008747330001226+ 81CBOVIX VIX OOPP 20160817 002500000022-00025+00056+00109+00106-00067-00128+00186+00197- 82CBOVIX VIX OOPP 20160817 002500000165-00193+00256+00294-00269-00153+00291-00000+008747030007691+ 81CBOVIX VIX OOPC 20160817 002600000024-00021+00064-00013-00011+00048+00111-00053-00039+ 82CBOVIX VIX OOPC 20160817 002600000069+00163-00101-00062+00085+00165-00033+00000+008904700001107+ 81CBOVIX VIX OOPP 20160817 002600000021-00024+00060+00112+00108-00071-00135+00193+00201- 82CBOVIX VIX OOPP 20160817 002600000171-00205+00267+00300-00277-00164+00295-00000+008904360008571+ 81CBOVIX VIX OOPC 20160817 002700000023-00020+00060-00011-00009+00045+00104-00048-00035+ 82CBOVIX VIX OOPC 20160817 002700000064+00153-00091-00056+00078+00155-00030+00000+009066990001008+ 81CBOVIX VIX OOPP 20160817 002700000020-00023+00064+00114+00110-00074-00142+00198+00205- 82CBOVIX VIX OOPP 20160817 002700000177-00215+00276+00306-00285-00174+00298-00000+009066610009470+ 81CBOVIX VIX OOPC 20160817 002800000022-00019+00056-00009-00008+00041+00097-00043-00032+ 82CBOVIX VIX OOPC 20160817 002800000058+00143-00083-00051+00071+00146-00027+00000+009176450000908+ 81CBOVIX VIX OOPP 20160817 002800000019-00022+00068+00116+00111-00078-00149+00203+00209- 82CBOVIX VIX OOPP 20160817 002800000182-00225+00285+00312-00292-00184+00301-00000+009176010010369+ 81CBOVIX VIX OOPC 20160817 002900000021-00018+00053-00007-00006+00038+00090-00038-00028+ 82CBOVIX VIX OOPC 20160817 002900000053+00133-00074-00045+00064+00136-00024+00000+009233920000808+ 81CBOVIX VIX OOPP 20160817 002900000018-00021+00072+00117+00113-00081-00156+00208+00213- 82CBOVIX VIX OOPP 20160817 002900000188-00235+00294+00317-00299-00193+00304-00000+009233430011268+ 81CBOVIX VIX OOPC 20160817 003000000020-00017+00049-00006-00005+00035+00084-00034-00025+ 82CBOVIX VIX OOPC 20160817 003000000048+00124-00067-00041+00058+00128-00022+00000+009311340000726+ 81CBOVIX VIX OOPP 20160817 003000000017-00020+00075+00119+00114-00084-00162+00212+00216- 82CBOVIX VIX OOPP 20160817 003000000193-00244+00301+00322-00305-00202+00306-00000+009310780012184+ 81CBOVIX VIX OOPC 20160817 003250000017-00014+00041-00003-00003+00028+00070-00025-00019+ 82CBOVIX VIX OOPC 20160817 003250000038+00103-00051-00031+00045+00108-00016+00000+009436360000549+ 81CBOVIX VIX OOPP 20160817 003250000014-00017+00083+00121+00116-00091-00176+00221+00222- 82CBOVIX VIX OOPP 20160817 003250000203-00264+00316+00331-00318-00221+00311-00000+009435610014504+ 81CBOVIX VIX OOPC 20160817 003500000015-00012+00036-00002-00002+00023+00060-00020-00015+ 82CBOVIX VIX OOPC 20160817 003500000031+00089-00041-00025+00037+00093-00013+00000+009717380000450+ 81CBOVIX VIX OOPP 20160817 003500000012-00015+00089+00123+00117-00096-00186+00227+00226- 82CBOVIX VIX OOPP 20160817 003500000209-00279+00326+00337-00326-00236+00314-00000+009716400016901+ 81CBOVIX VIX OOPC 20160817 003750000013-00011+00030-00001-00001+00019+00051-00015-00012+ 82CBOVIX VIX OOPC 20160817 003750000025+00075-00032-00020+00029+00079-00010+00000+009828170000351+ 81CBOVIX VIX OOPP 20160817 003750000010-00013+00094+00124+00118-00100-00195+00231+00229- 82CBOVIX VIX OOPP 20160817 003750000216-00293+00335+00343-00333-00250+00317-00000+009826900019298+ 81CBOVIX VIX OOPC 20160817 004000000011-00009+00026-00000+00000+00015+00043-00011-00009+ 82CBOVIX VIX OOPC 20160817 004000000020+00064-00025-00015+00023+00067-00008+00000+009928920000276+ 81CBOVIX VIX OOPP 20160817 004000000009-00012+00099+00125+00119-00104-00203+00235+00232- 82CBOVIX VIX OOPP 20160817 004000000221-00304+00342+00347-00339-00262+00319-00000+009927270021719+ 81CBOVIX VIX OOPC 20160817 004250000010-00008+00023-00000+00000-00013+00038-00009-00007+ 82CBOVIX VIX OOPC 20160817 004250000017+00056-00021-00013+00020+00059-00007+00000+010181460000237+ 81CBOVIX VIX OOPP 20160817 004250000007-00011+00102+00125+00119-00106-00208+00237+00233- 82CBOVIX VIX OOPP 20160817 004250000223-00312+00346+00349-00342-00270+00321-00000+010179430024177+ 81CBOVIX VIX OOPC 20160817 004500000009-00007+00020-00001+00000-00011+00033-00007-00006+ 82CBOVIX VIX OOPC 20160817 004500000015+00049-00018-00011+00017+00052-00006+00000+010346060000199+ 81CBOVIX VIX OOPP 20160817 004500000006-00010+00105+00125+00119-00108-00213+00239+00235- 82CBOVIX VIX OOPP 20160817 004500000226-00319+00350+00351-00345-00278+00322-00000+010343550026635+ 81CBOVIX VIX OOPC 20160817 004750000008-00006+00017-00001+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20160817 004750000012+00042-00014-00009+00014+00044-00005+00000+010415910000161+ 81CBOVIX VIX OOPP 20160817 004750000005-00009+00107+00125+00120-00109-00218+00240+00236- 82CBOVIX VIX OOPP 20160817 004750000229-00326+00353+00353-00349-00285+00323-00000+010412750029093+ 81CBOVIX VIX OOPC 20160817 005000000007-00005+00015-00001+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20160817 005000000011+00038-00012-00008+00012+00040-00004+00000+010606240000140+ 81CBOVIX VIX OOPP 20160817 005000000004-00008+00109+00125+00120-00111-00221+00241+00236- 82CBOVIX VIX OOPP 20160817 005000000230-00330+00356+00355-00350-00290+00323-00000+010602460031569+ 81CBOVIX VIX OOPC 20160817 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20160817 005500000008+00029-00008-00005+00009+00031-00003+00000+010805860000100+ 81CBOVIX VIX OOPP 20160817 005500000003-00007+00113+00125+00120-00113-00227+00243+00238- 82CBOVIX VIX OOPP 20160817 005500000233-00339+00359+00357-00354-00299+00325-00000+010800290036522+ 81CBOVIX VIX OOPC 20160817 006000000005-00003+00009-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000006+00023-00006-00004+00007+00024-00002+00000+011028530000075+ 81CBOVIX VIX OOPP 20160817 006000000002-00006+00115+00125+00120-00114-00231+00244+00239- 82CBOVIX VIX OOPP 20160817 006000000235-00345+00362+00358-00356-00305+00325-00000+011020700041490+ 81CBOVIX VIX OOPC 20160817 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000004+00017-00004-00003+00004+00018-00002+00000+011028530000050+ 81CBOVIX VIX OOPP 20160817 006500000001-00005+00117+00125+00120-00116-00235+00245+00239- 82CBOVIX VIX OOPP 20160817 006500000237-00351+00364+00360-00358-00311+00326-00000+011016640046457+ 81CBOVIX VIX OOPC 20160817 007000000003-00002+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000003+00013-00003-00002+00003+00014-00001+00000+011028530000034+ 81CBOVIX VIX OOPP 20160817 007000000000+00004+00119+00125+00120-00117-00238+00245+00240- 82CBOVIX VIX OOPP 20160817 007000000238-00355+00365+00361-00359-00316+00327-00000+011010710051433+ 81CBOVIX VIX OOPC 20160921 001000000007-00004-00092-00091-00079+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20160921 001000000169+00265-00264-00248+00255+00235-00217+00000+004795890009361+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00008-00000-00000+00016-00000+004890920000011+ 81CBOVIX VIX OOPC 20160921 001100000009-00003-00093-00089-00075+00083+00179-00175-00158+ 82CBOVIX VIX OOPC 20160921 001100000169+00264-00262-00240+00254+00235-00205+00000+004853530008384+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160921 001100000000+00000+00003+00016-00001-00001+00028-00000+004890910000031+ 81CBOVIX VIX OOPC 20160921 001200000012-00000-00095-00086-00070+00085+00179-00172-00151+ 82CBOVIX VIX OOPC 20160921 001200000169+00263-00258-00229+00251+00233-00190+00000+004873070007428+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20160921 001200000000+00001+00007+00027-00004-00002+00043-00000+004890890000073+ 81CBOVIX VIX OOPC 20160921 001300000015-00003+00096-00081-00064+00086+00178-00166-00140+ 82CBOVIX VIX OOPC 20160921 001300000168+00261-00252-00214+00246+00231-00172+00000+004881160006507+ 81CBOVIX VIX OOPP 20160921 001300000011-00008+00005-00011+00018-00004+00000+00012+00028- 82CBOVIX VIX OOPP 20160921 001300000001-00004+00013+00041-00009-00004+00060-00000+004890880000148+ 81CBOVIX VIX OOPC 20160921 001400000021-00010+00097-00071-00053+00088+00176-00153-00125+ 82CBOVIX VIX OOPC 20160921 001400000163+00256-00237-00193+00235+00226-00153+00000+005274590005709+ 81CBOVIX VIX OOPP 20160921 001400000016-00014+00006-00020+00028-00006+00002+00025+00044- 82CBOVIX VIX OOPP 20160921 001400000005-00009+00028+00063-00020-00010+00080-00000+005279910000348+ 81CBOVIX VIX OOPC 20160921 001500000025-00016+00097-00060-00044+00088+00172-00139-00109+ 82CBOVIX VIX OOPC 20160921 001500000157+00248-00219-00171+00221+00218-00135+00000+005616900005011+ 81CBOVIX VIX OOPP 20160921 001500000021-00020+00006-00031+00038-00006+00006+00040+00059- 82CBOVIX VIX OOPP 20160921 001500000011-00017+00046+00084-00034-00017+00097-00000+005620330000647+ 81CBOVIX VIX OOPC 20160921 001600000029-00021+00096-00049-00035+00087+00166-00123-00095+ 82CBOVIX VIX OOPC 20160921 001600000149+00239-00199-00152+00206+00209-00120+00000+005934370004413+ 81CBOVIX VIX OOPP 20160921 001600000024-00026+00005-00042+00047-00005+00012+00055+00073- 82CBOVIX VIX OOPP 20160921 001600000019-00026+00066+00103-00049-00026+00113-00000+005936780001047+ 81CBOVIX VIX OOPC 20160921 001700000032-00025+00094-00040-00027+00085+00160-00108-00083+ 82CBOVIX VIX OOPC 20160921 001700000140+00228-00179-00134+00191+00199-00107+00000+006256290003915+ 81CBOVIX VIX OOPP 20160921 001700000027-00029+00003-00052+00055-00003+00018+00070+00086- 82CBOVIX VIX OOPP 20160921 001700000028-00036+00086+00121-00065-00037+00126-00000+006258040001546+ 81CBOVIX VIX OOPC 20160921 001800000034-00027+00092-00031-00021+00082+00153-00094-00072+ 82CBOVIX VIX OOPC 20160921 001800000131+00217-00160-00119+00176+00188-00095+00000+006511600003477+ 81CBOVIX VIX OOPP 20160921 001800000029-00032+00000-00060+00061-00000-00025+00084+00097- 82CBOVIX VIX OOPP 20160921 001800000037-00047+00104+00136-00079-00047+00137-00000+006512870002106+ 81CBOVIX VIX OOPC 20160921 001900000035-00029+00089-00024-00016+00078+00146-00082-00063+ 82CBOVIX VIX OOPC 20160921 001900000123+00206-00143-00106+00162+00178-00085+00000+006786370003119+ 81CBOVIX VIX OOPP 20160921 001900000030-00034+00003+00067+00066-00004-00032+00096+00106- 82CBOVIX VIX OOPP 20160921 001900000046-00058+00122+00149-00093-00058+00147-00000+006787260002745+ 81CBOVIX VIX OOPC 20160921 002000000035-00030+00086-00019-00012+00075+00139-00071-00055+ 82CBOVIX VIX OOPC 20160921 002000000114+00196-00128-00094+00150+00167-00077+00000+006998610002795+ 81CBOVIX VIX OOPP 20160921 002000000030-00035+00006+00073+00070-00007-00039+00107+00114- 82CBOVIX VIX OOPP 20160921 002000000054-00069+00137+00161-00106-00068+00156-00000+006999160003419+ 81CBOVIX VIX OOPC 20160921 002100000035-00031+00082-00014-00008+00071+00132-00062-00048+ 82CBOVIX VIX OOPC 20160921 002100000107+00185-00114-00084+00138+00157-00069+00000+007192710002515+ 81CBOVIX VIX OOPP 20160921 002100000031-00035+00009+00078+00074-00011-00046+00116+00121- 82CBOVIX VIX OOPP 20160921 002100000062-00079+00150+00171-00117-00078+00163-00000+007192920004136+ 81CBOVIX VIX OOPC 20160921 002200000035-00031+00079-00010-00005+00067+00126-00054-00042+ 82CBOVIX VIX OOPC 20160921 002200000099+00176-00102-00075+00127+00148-00063+00000+007388460002277+ 81CBOVIX VIX OOPP 20160921 002200000030-00035+00013+00081+00077-00015-00052+00124+00126- 82CBOVIX VIX OOPP 20160921 002200000069-00089+00162+00180-00128-00087+00170-00000+007388350004896+ 81CBOVIX VIX OOPC 20160921 002300000035-00030+00075-00007-00003+00063+00119-00047-00037+ 82CBOVIX VIX OOPC 20160921 002300000092+00166-00092-00068+00117+00139-00057+00000+007538620002057+ 81CBOVIX VIX OOPP 20160921 002300000030-00035+00016+00085+00079-00019-00059+00131+00132- 82CBOVIX VIX OOPP 20160921 002300000076-00099+00173+00188-00138-00096+00176-00000+007538180005673+ 81CBOVIX VIX OOPC 20160921 002400000034-00030+00072-00004-00001+00059+00113-00041-00032+ 82CBOVIX VIX OOPC 20160921 002400000086+00157-00082-00061+00108+00131-00051+00000+007664760001857+ 81CBOVIX VIX OOPP 20160921 002400000029-00034+00020+00087+00081-00022-00065+00137+00136- 82CBOVIX VIX OOPP 20160921 002400000083-00108+00183+00195-00147-00105+00181-00000+007663980006471+ 81CBOVIX VIX OOPC 20160921 002500000033-00029+00069-00002-00001-00056+00107-00036-00029+ 82CBOVIX VIX OOPC 20160921 002500000080+00148-00074-00055+00100+00123-00047+00000+007822390001698+ 81CBOVIX VIX OOPP 20160921 002500000028-00034+00023+00090+00083-00026-00071+00142+00140- 82CBOVIX VIX OOPP 20160921 002500000089-00116+00191+00200-00155-00113+00185-00000+007821240007309+ 81CBOVIX VIX OOPC 20160921 002600000032-00028+00065-00000-00002-00053+00101-00032-00025+ 82CBOVIX VIX OOPC 20160921 002600000074+00140-00066-00049+00093+00115-00043+00000+007943040001546+ 81CBOVIX VIX OOPP 20160921 002600000027-00033+00026+00091+00084-00029-00077+00146+00143- 82CBOVIX VIX OOPP 20160921 002600000094-00124+00198+00206-00162-00120+00190-00000+007941500008154+ 81CBOVIX VIX OOPC 20160921 002700000031-00027+00062-00001+00003-00050+00096-00027-00022+ 82CBOVIX VIX OOPC 20160921 002700000069+00132-00060-00044+00085+00108-00039+00000+008024870001399+ 81CBOVIX VIX OOPP 20160921 002700000026-00032+00029+00093+00085-00032-00082+00151+00146- 82CBOVIX VIX OOPP 20160921 002700000100-00132+00205+00211-00170-00127+00194-00000+008022910009004+ 81CBOVIX VIX OOPC 20160921 002800000030-00026+00059-00003+00004-00047+00091-00024-00019+ 82CBOVIX VIX OOPC 20160921 002800000064+00125-00054-00040+00079+00102-00036+00000+008124200001277+ 81CBOVIX VIX OOPP 20160921 002800000025-00031+00032+00094+00086-00035-00087+00154+00149- 82CBOVIX VIX OOPP 20160921 002800000104-00140+00211+00215-00176-00134+00197-00000+008121790009879+ 81CBOVIX VIX OOPC 20160921 002900000029-00025+00056-00003+00005-00044+00086-00021-00017+ 82CBOVIX VIX OOPC 20160921 002900000060+00118-00048-00036+00073+00095-00032+00000+008194530001159+ 81CBOVIX VIX OOPP 20160921 002900000024-00030+00035+00095+00087-00038-00092+00157+00152- 82CBOVIX VIX OOPP 20160921 002900000109-00147+00217+00219-00182-00140+00200-00000+008191630010759+ 81CBOVIX VIX OOPC 20160921 003000000028-00024+00053-00004+00005-00040+00081-00018-00015+ 82CBOVIX VIX OOPC 20160921 003000000055+00111-00043-00032+00067+00089-00029+00000+008224360001041+ 81CBOVIX VIX OOPP 20160921 003000000023-00028+00038+00096+00087-00041-00097+00160+00154- 82CBOVIX VIX OOPP 20160921 003000000114-00154+00222+00223-00189-00146+00203-00000+008220900011639+ 81CBOVIX VIX OOPC 20160921 003250000025-00021+00047-00005+00006-00035+00070-00013-00011+ 82CBOVIX VIX OOPC 20160921 003250000046+00097-00033-00026+00055+00076-00024+00000+008429450000842+ 81CBOVIX VIX OOPP 20160921 003250000021-00026+00045+00097+00088-00047-00108+00165+00158- 82CBOVIX VIX OOPP 20160921 003250000123-00168+00232+00230-00200-00159+00209-00000+008424450013933+ 81CBOVIX VIX OOPC 20160921 003500000022-00018+00040-00006+00007-00029+00060-00008-00007+ 82CBOVIX VIX OOPC 20160921 003500000037+00082-00025-00019+00044+00064-00018+00000+008457000000646+ 81CBOVIX VIX OOPP 20160921 003500000018-00023+00051+00097+00088-00053-00118+00170+00161- 82CBOVIX VIX OOPP 20160921 003500000131-00183+00240+00236-00211-00171+00214-00000+008449950016231+ 81CBOVIX VIX OOPC 20160921 003750000020-00016+00036-00006+00006-00025+00053-00006-00005+ 82CBOVIX VIX OOPC 20160921 003750000032+00072-00020-00016+00037+00056-00015+00000+008643460000536+ 81CBOVIX VIX OOPP 20160921 003750000015-00021+00056+00097+00088-00057-00125+00172+00163- 82CBOVIX VIX OOPP 20160921 003750000137-00193+00245+00240-00218-00180+00217-00000+008634070018615+ 81CBOVIX VIX OOPC 20160921 004000000018-00014+00031-00006+00006-00021+00045-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000026+00062-00015-00012+00031+00047-00012+00000+008703610000427+ 81CBOVIX VIX OOPP 20160921 004000000013-00019+00061+00097+00088-00061-00133+00174+00165- 82CBOVIX VIX OOPP 20160921 004000000143-00203+00250+00243-00225-00188+00220-00000+008691120020998+ 81CBOVIX VIX OOPC 20160921 004250000016-00012+00027-00005+00006-00017+00040-00002-00002+ 82CBOVIX VIX OOPC 20160921 004250000022+00054-00011-00010+00025+00041-00010+00000+008788340000347+ 81CBOVIX VIX OOPP 20160921 004250000011-00017+00065+00097+00088-00065-00139+00176+00166- 82CBOVIX VIX OOPP 20160921 004250000147-00211+00253+00246-00230-00195+00223-00000+008772110023412+ 81CBOVIX VIX OOPC 20160921 004500000014-00011+00024-00005+00006-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20160921 004500000019+00048-00009-00008+00022+00036-00009+00000+008958830000299+ 81CBOVIX VIX OOPP 20160921 004500000009-00015+00067+00097+00088-00067-00143+00177+00167- 82CBOVIX VIX OOPP 20160921 004500000150-00217+00255+00247-00233-00200+00224-00000+008938630025858+ 81CBOVIX VIX OOPC 20160921 004750000013-00009+00021-00005+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000016+00042-00008-00007+00019+00031-00007+00000+009074810000254+ 81CBOVIX VIX OOPP 20160921 004750000008-00014+00070+00096+00087-00069-00147+00177+00167- 82CBOVIX VIX OOPP 20160921 004750000152-00223+00257+00249-00237-00204+00225-00000+009049670028306+ 81CBOVIX VIX OOPC 20160921 005000000012-00008+00019-00004+00005-00012+00028-00000-00001+ 82CBOVIX VIX OOPC 20160921 005000000014+00038-00006-00006+00017+00028-00006+00000+009222690000222+ 81CBOVIX VIX OOPP 20160921 005000000007-00013+00072+00096+00087-00070-00150+00178+00168- 82CBOVIX VIX OOPP 20160921 005000000154-00227+00259+00250-00239-00208+00226-00000+009192190030768+ 81CBOVIX VIX OOPC 20160921 005500000009-00007+00015-00004+00004-00009+00022-00000+00000+ 82CBOVIX VIX OOPC 20160921 005500000011+00030-00004-00004+00012+00021-00005+00000+009353710000158+ 81CBOVIX VIX OOPP 20160921 005500000004-00011+00076+00095+00086-00073-00156+00178+00168- 82CBOVIX VIX OOPP 20160921 005500000158-00235+00261+00252-00243-00214+00228-00000+009307760035691+ 81CBOVIX VIX OOPC 20160921 006000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160921 006000000007+00022-00002-00002+00008+00016-00003+00000+009315270000103+ 81CBOVIX VIX OOPP 20160921 006000000002-00009+00080+00094+00085-00076-00162+00179+00169- 82CBOVIX VIX OOPP 20160921 006000000162-00243+00263+00253-00247-00220+00230-00000+009242690040623+ 81CBOVIX VIX OOPC 20160921 006500000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160921 006500000006+00018-00001-00002+00006+00012-00002+00000+009424920000076+ 81CBOVIX VIX OOPP 20160921 006500000001-00008+00083+00094+00085-00078-00166+00179+00169- 82CBOVIX VIX OOPP 20160921 006500000163-00248+00263+00254-00250-00224+00231-00000+009320100045583+ 81CBOVIX VIX OOPC 20160921 007000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160921 007000000004+00013-00001-00001+00004+00009-00002+00000+009424940000053+ 81CBOVIX VIX OOPP 20160921 007000000001+00007+00085+00093+00084-00079-00169+00179+00169- 82CBOVIX VIX OOPP 20160921 007000000165-00252+00264+00254-00251-00227+00231-00000+009266360050546+ 81CBOVIX VIX OOPC 20161019 001000000009-00006-00095-00092-00076+00081+00181-00179-00161+ 82CBOVIX VIX OOPC 20161019 001000000167+00267-00266-00245+00253+00236-00218+00000+004569930009803+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000-00000+00014-00000+004588900000013+ 81CBOVIX VIX OOPC 20161019 001100000011-00004-00096-00091-00073+00082+00181-00177-00156+ 82CBOVIX VIX OOPC 20161019 001100000167+00267-00264-00237+00252+00235-00207+00000+004583550008828+ 81CBOVIX VIX OOPP 20161019 001100000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00016-00001-00001+00025-00000+004588840000033+ 81CBOVIX VIX OOPC 20161019 001200000014-00002-00097-00088-00067+00083+00181-00174-00148+ 82CBOVIX VIX OOPC 20161019 001200000168+00266-00260-00227+00251+00234-00194+00000+004587760007873+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00004-00006+00012-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00027-00003-00002+00038-00000+004588770000075+ 81CBOVIX VIX OOPC 20161019 001300000018-00002+00099-00083-00061+00085+00181-00168-00138+ 82CBOVIX VIX OOPC 20161019 001300000167+00264-00254-00213+00247+00232-00178+00000+004589220006952+ 81CBOVIX VIX OOPP 20161019 001300000012-00009+00006-00011+00019-00006+00001-00012+00029- 82CBOVIX VIX OOPP 20161019 001300000001+00003+00013+00041-00006-00004+00054-00000+004588690000150+ 81CBOVIX VIX OOPC 20161019 001400000025-00009+00101-00071-00050+00088+00180-00154-00122+ 82CBOVIX VIX OOPC 20161019 001400000164+00259-00237-00191+00237+00226-00159+00000+005083910006181+ 81CBOVIX VIX OOPP 20161019 001400000018-00016+00008-00022+00030-00008+00001+00026+00045- 82CBOVIX VIX OOPP 20161019 001400000002-00007+00029+00063-00016-00010+00073-00000+005082900000376+ 81CBOVIX VIX OOPC 20161019 001500000029-00016+00102-00061-00041+00089+00177-00140-00108+ 82CBOVIX VIX OOPC 20161019 001500000160+00253-00220-00171+00226+00219-00143+00000+005332500005467+ 81CBOVIX VIX OOPP 20161019 001500000023-00022+00008-00033+00039-00010+00004+00040+00059- 82CBOVIX VIX OOPP 20161019 001500000007-00014+00047+00082-00027-00017+00089-00000+005331210000658+ 81CBOVIX VIX OOPC 20161019 001600000033-00022+00101-00050-00032+00089+00172-00124-00094+ 82CBOVIX VIX OOPC 20161019 001600000153+00245-00200-00152+00213+00210-00128+00000+005691830004888+ 81CBOVIX VIX OOPP 20161019 001600000027-00028+00008-00044+00048-00010+00008+00056+00073- 82CBOVIX VIX OOPP 20161019 001600000013-00022+00067+00101-00041-00026+00104-00000+005690330001076+ 81CBOVIX VIX OOPC 20161019 001700000036-00026+00100-00040-00024+00088+00167-00109-00082+ 82CBOVIX VIX OOPC 20161019 001700000146+00236-00181-00136+00199+00200-00115+00000+005960570004373+ 81CBOVIX VIX OOPP 20161019 001700000030-00033+00007-00054+00055-00008+00013+00071+00085- 82CBOVIX VIX OOPP 20161019 001700000020-00031+00086+00117-00054-00036+00117-00000+005958860001557+ 81CBOVIX VIX OOPC 20161019 001800000038-00029+00098-00031-00018+00086+00161-00096-00071+ 82CBOVIX VIX OOPC 20161019 001800000138+00226-00163-00121+00186+00191-00104+00000+006176760003916+ 81CBOVIX VIX OOPP 20161019 001800000032-00036+00005-00062+00062-00006+00019+00084+00095- 82CBOVIX VIX OOPP 20161019 001800000028-00041+00104+00132-00067-00045+00128-00000+006174830002096+ 81CBOVIX VIX OOPC 20161019 001900000040-00032+00096-00024-00013+00083+00155-00084-00062+ 82CBOVIX VIX OOPC 20161019 001900000131+00216-00146-00108+00173+00181-00094+00000+006412340003537+ 81CBOVIX VIX OOPP 20161019 001900000033-00038+00002-00069+00067-00003+00025+00096+00104- 82CBOVIX VIX OOPP 20161019 001900000036-00050+00120+00145-00080-00055+00138-00000+006410160002713+ 81CBOVIX VIX OOPC 20161019 002000000041-00033+00093-00018-00009+00080+00148-00073-00054+ 82CBOVIX VIX OOPC 20161019 002000000123+00207-00131-00097+00161+00171-00085+00000+006536970003163+ 81CBOVIX VIX OOPP 20161019 002000000034-00040+00000+00075+00071-00000+00032+00107+00112- 82CBOVIX VIX OOPP 20161019 002000000044-00060+00135+00157-00092-00065+00147-00000+006534530003337+ 81CBOVIX VIX OOPC 20161019 002100000041-00034+00090-00013-00005+00077+00142-00064-00047+ 82CBOVIX VIX OOPC 20161019 002100000115+00197-00118-00086+00149+00162-00077+00000+006674320002846+ 81CBOVIX VIX OOPP 20161019 002100000034-00041+00004+00081+00075-00003-00038+00117+00119- 82CBOVIX VIX OOPP 20161019 002100000051-00070+00149+00167-00104-00074+00155-00000+006671600004016+ 81CBOVIX VIX OOPC 20161019 002200000041-00034+00087-00009-00002+00073+00136-00055-00041+ 82CBOVIX VIX OOPC 20161019 002200000108+00188-00106-00078+00139+00153-00070+00000+006851500002592+ 81CBOVIX VIX OOPP 20161019 002200000034-00041+00007+00085+00078-00007-00044+00125+00125- 82CBOVIX VIX OOPP 20161019 002200000058-00079+00161+00176-00114-00083+00162-00000+006848460004758+ 81CBOVIX VIX OOPC 20161019 002300000040-00034+00084-00005-00001-00070+00130-00048-00036+ 82CBOVIX VIX OOPC 20161019 002300000101+00178-00095-00070+00129+00144-00064+00000+006972920002348+ 81CBOVIX VIX OOPP 20161019 002300000034-00041+00010+00088+00080-00010-00051+00132+00130- 82CBOVIX VIX OOPP 20161019 002300000065-00088+00172+00184-00124-00092+00168-00000+006969540005510+ 81CBOVIX VIX OOPC 20161019 002400000040-00034+00080-00002-00003-00066+00124-00042-00032+ 82CBOVIX VIX OOPC 20161019 002400000095+00170-00085-00063+00120+00136-00058+00000+007120740002148+ 81CBOVIX VIX OOPP 20161019 002400000033-00040+00013+00091+00082-00014-00057+00138+00135- 82CBOVIX VIX OOPP 20161019 002400000072-00097+00182+00190-00133-00100+00174-00000+007116980006307+ 81CBOVIX VIX OOPC 20161019 002500000039-00033+00077-00000-00004-00063+00118-00037-00028+ 82CBOVIX VIX OOPC 20161019 002500000089+00161-00076-00057+00112+00128-00053+00000+007217260001952+ 81CBOVIX VIX OOPP 20161019 002500000032-00040+00016+00093+00084-00017-00062+00144+00139- 82CBOVIX VIX OOPP 20161019 002500000078-00106+00190+00197-00142-00108+00179-00000+007213100007107+ 81CBOVIX VIX OOPC 20161019 002600000038-00032+00074-00002+00006-00059+00112-00032-00024+ 82CBOVIX VIX OOPC 20161019 002600000083+00153-00069-00051+00104+00121-00049+00000+007322830001784+ 81CBOVIX VIX OOPP 20161019 002600000031-00039+00020+00095+00085-00021-00068+00148+00142- 82CBOVIX VIX OOPP 20161019 002600000083-00114+00198+00202-00150-00115+00183-00000+007318220007936+ 81CBOVIX VIX OOPC 20161019 002700000037-00031+00070-00004+00007-00056+00107-00027-00021+ 82CBOVIX VIX OOPC 20161019 002700000077+00145-00061-00046+00096+00114-00044+00000+007382310001616+ 81CBOVIX VIX OOPP 20161019 002700000030-00038+00023+00097+00087-00024-00074+00153+00146- 82CBOVIX VIX OOPP 20161019 002700000089-00122+00205+00207-00157-00123+00188-00000+007377220008764+ 81CBOVIX VIX OOPC 20161019 002800000036-00030+00067-00005+00008-00053+00101-00024-00018+ 82CBOVIX VIX OOPC 20161019 002800000073+00138-00055-00042+00089+00107-00041+00000+007482130001486+ 81CBOVIX VIX OOPP 20161019 002800000029-00037+00026+00098+00087-00027-00079+00156+00148- 82CBOVIX VIX OOPP 20161019 002800000094-00129+00211+00212-00164-00129+00191-00000+007476510009630+ 81CBOVIX VIX OOPC 20161019 002900000035-00029+00064-00006+00008-00050+00096-00020-00016+ 82CBOVIX VIX OOPC 20161019 002900000068+00131-00050-00038+00083+00101-00037+00000+007544850001355+ 81CBOVIX VIX OOPP 20161019 002900000028-00036+00029+00099+00088-00030-00084+00160+00151- 82CBOVIX VIX OOPP 20161019 002900000099-00136+00217+00216-00170-00135+00195-00000+007538660010496+ 81CBOVIX VIX OOPC 20161019 003000000034-00028+00062-00007+00009-00047+00092-00018-00014+ 82CBOVIX VIX OOPC 20161019 003000000063+00124-00045-00034+00077+00095-00034+00000+007625290001246+ 81CBOVIX VIX OOPP 20161019 003000000027-00035+00032+00100+00089-00033-00088+00162+00153- 82CBOVIX VIX OOPP 20161019 003000000103-00143+00222+00219-00176-00141+00198-00000+007618490011384+ 81CBOVIX VIX OOPC 20161019 003250000031-00025+00054-00008+00010-00040+00080-00012-00010+ 82CBOVIX VIX OOPC 20161019 003250000053+00109-00034-00026+00064+00082-00028+00000+007742060000994+ 81CBOVIX VIX OOPP 20161019 003250000024-00032+00039+00101+00089-00040-00100+00168+00157- 82CBOVIX VIX OOPP 20161019 003250000113-00158+00233+00227-00189-00154+00204-00000+007733470013623+ 81CBOVIX VIX OOPC 20161019 003500000028-00022+00048-00008+00010-00034+00070-00008-00006+ 82CBOVIX VIX OOPC 20161019 003500000045+00095-00026-00020+00053+00070-00022+00000+007834580000796+ 81CBOVIX VIX OOPP 20161019 003500000021-00029+00046+00102+00090-00046-00110+00172+00160- 82CBOVIX VIX OOPP 20161019 003500000122-00172+00241+00233-00200-00166+00210-00000+007823760015916+ 81CBOVIX VIX OOPC 20161019 003750000025-00020+00042-00008+00010-00029+00062-00005-00004+ 82CBOVIX VIX OOPC 20161019 003750000038+00083-00020-00016+00044+00061-00018+00000+007940690000649+ 81CBOVIX VIX OOPP 20161019 003750000018-00026+00051+00102+00089-00051-00118+00175+00162- 82CBOVIX VIX OOPP 20161019 003750000129-00184+00247+00237-00209-00176+00214-00000+007927200018259+ 81CBOVIX VIX OOPC 20161019 004000000022-00017+00037-00008+00009-00025+00054-00003-00002+ 82CBOVIX VIX OOPC 20161019 004000000032+00072-00015-00013+00037+00052-00015+00000+008008440000526+ 81CBOVIX VIX OOPP 20161019 004000000016-00024+00056+00101+00089-00055-00126+00177+00164- 82CBOVIX VIX OOPP 20161019 004000000135-00195+00252+00241-00217-00184+00217-00000+007991650020627+ 81CBOVIX VIX OOPC 20161019 004250000020-00015+00032-00007+00009-00021+00046-00001-00001+ 82CBOVIX VIX OOPC 20161019 004250000025+00062-00011-00009+00029+00044-00012+00000+007970910000406+ 81CBOVIX VIX OOPP 20161019 004250000013-00021+00062+00101+00088-00059-00134+00179+00166- 82CBOVIX VIX OOPP 20161019 004250000141-00205+00256+00244-00224-00192+00221-00000+007949530022998+ 81CBOVIX VIX OOPC 20161019 004500000018-00013+00029-00007+00008-00018+00041-00000-00000+ 82CBOVIX VIX OOPC 20161019 004500000022+00055-00009-00008+00026+00039-00010+00000+008128420000352+ 81CBOVIX VIX OOPP 20161019 004500000011-00020+00065+00100+00088-00062-00139+00180+00166- 82CBOVIX VIX OOPP 20161019 004500000144-00212+00258+00246-00228-00197+00222-00000+008102800025435+ 81CBOVIX VIX OOPC 20161019 004750000016-00012+00026-00006+00007-00016+00037-00000+00000- 82CBOVIX VIX OOPC 20161019 004750000019+00049-00007-00006+00022+00034-00008+00000+008222740000298+ 81CBOVIX VIX OOPP 20161019 004750000009-00018+00068+00100+00087-00064-00144+00180+00167- 82CBOVIX VIX OOPP 20161019 004750000148-00218+00260+00247-00231-00202+00224-00000+008191780027872+ 81CBOVIX VIX OOPC 20161019 005000000014-00010+00023-00006+00007-00014+00033-00001+00000- 82CBOVIX VIX OOPC 20161019 005000000017+00044-00005-00005+00019+00030-00007+00000+008310510000253+ 81CBOVIX VIX OOPP 20161019 005000000007-00017+00071+00099+00087-00066-00148+00181+00167- 82CBOVIX VIX OOPP 20161019 005000000150-00223+00262+00248-00235-00206+00225-00000+008273330030319+ 81CBOVIX VIX OOPC 20161019 005500000011-00008+00018-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000012+00034-00003-00003+00014+00023-00005+00000+008380810000176+ 81CBOVIX VIX OOPP 20161019 005500000004-00014+00076+00098+00086-00070-00155+00181+00167- 82CBOVIX VIX OOPP 20161019 005500000155-00233+00264+00250-00240-00214+00227-00000+008326030035223+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000009+00027-00002-00002+00010+00018-00004+00000+008481280000128+ 81CBOVIX VIX OOPP 20161019 006000000002-00013+00080+00097+00085-00073-00161+00181+00168- 82CBOVIX VIX OOPP 20161019 006000000158-00241+00265+00251-00244-00219+00229-00000+008403210040157+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000007+00023-00001-00001+00008+00014-00003+00000+008668880000103+ 81CBOVIX VIX OOPP 20161019 006500000001-00011+00082+00097+00084-00074-00164+00181+00168- 82CBOVIX VIX OOPP 20161019 006500000160-00245+00266+00252-00246-00222+00229-00000+008565130045114+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00018-00001-00001+00006+00011-00002+00000+008746280000077+ 81CBOVIX VIX OOPP 20161019 007000000001+00010+00084+00096+00083-00075-00167+00181+00168- 82CBOVIX VIX OOPP 20161019 007000000161-00250+00266+00252-00248-00225+00230-00000+008602750050071+ 81CBOVIX VIX OOPC 20161116 001000000014-00006-00098-00093-00071+00080+00184-00179-00154+ 82CBOVIX VIX OOPC 20161116 001000000165+00269-00266-00237+00251+00236-00213+00000+004917330009966+ 81CBOVIX VIX OOPP 20161116 001000000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00011-00000+00001+00016-00000+004565560000022+ 81CBOVIX VIX OOPC 20161116 001100000016-00005-00100-00091-00067+00081+00184-00177-00149+ 82CBOVIX VIX OOPC 20161116 001100000166+00269-00263-00229+00250+00235-00204+00000+004765370009001+ 81CBOVIX VIX OOPP 20161116 001100000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00005+00020-00001-00001+00026-00000+004565110000052+ 81CBOVIX VIX OOPC 20161116 001200000019-00002-00101-00087-00062+00083+00184-00172-00141+ 82CBOVIX VIX OOPC 20161116 001200000166+00268-00258-00218+00248+00233-00192+00000+004687960008061+ 81CBOVIX VIX OOPP 20161116 001200000010-00007+00005-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20161116 001200000002+00001+00010+00031-00002-00003+00039-00000+004564610000108+ 81CBOVIX VIX OOPC 20161116 001300000023-00003+00103-00081-00055+00085+00184-00166-00131+ 82CBOVIX VIX OOPC 20161116 001300000166+00266-00251-00205+00245+00231-00177+00000+004646850007157+ 81CBOVIX VIX OOPP 20161116 001300000014-00011+00007-00014+00022-00007+00002-00016+00033- 82CBOVIX VIX OOPP 20161116 001300000002+00002+00017+00045-00006-00006+00054-00000+004564060000199+ 81CBOVIX VIX OOPC 20161116 001400000029-00009+00105-00071-00045+00088+00183-00154-00117+ 82CBOVIX VIX OOPC 20161116 001400000164+00263-00237-00186+00237+00226-00161+00000+004867000006361+ 81CBOVIX VIX OOPP 20161116 001400000019-00018+00009-00024+00032-00010+00001-00028+00046- 82CBOVIX VIX OOPP 20161116 001400000000-00006+00031+00064-00014-00011+00070-00000+004810420000399+ 81CBOVIX VIX OOPC 20161116 001500000034-00016+00106-00060-00036+00090+00180-00139-00103+ 82CBOVIX VIX OOPC 20161116 001500000160+00257-00219-00167+00227+00219-00145+00000+005121180005665+ 81CBOVIX VIX OOPP 20161116 001500000025-00025+00010-00035+00041-00012+00002+00043+00061- 82CBOVIX VIX OOPP 20161116 001500000004-00012+00049+00083-00024-00018+00086-00000+005077830000698+ 81CBOVIX VIX OOPC 20161116 001600000038-00022+00106-00049-00028+00090+00177-00124-00090+ 82CBOVIX VIX OOPC 20161116 001600000155+00249-00200-00149+00215+00210-00131+00000+005387270005069+ 81CBOVIX VIX OOPP 20161116 001600000029-00031+00010-00046+00050-00013+00006+00059+00074- 82CBOVIX VIX OOPP 20161116 001600000009-00020+00069+00101-00036-00026+00100-00000+005351080001098+ 81CBOVIX VIX OOPC 20161116 001700000041-00027+00105-00039-00020+00090+00172-00109-00079+ 82CBOVIX VIX OOPC 20161116 001700000148+00241-00181-00133+00203+00201-00118+00000+005623530004551+ 81CBOVIX VIX OOPP 20161116 001700000032-00036+00009-00056+00057-00012+00010+00073+00086- 82CBOVIX VIX OOPP 20161116 001700000016-00028+00088+00118-00048-00036+00113-00000+005591430001575+ 81CBOVIX VIX OOPC 20161116 001800000043-00031+00103-00031-00014+00088+00166-00095-00068+ 82CBOVIX VIX OOPC 20161116 001800000141+00232-00163-00119+00190+00191-00107+00000+005843950004104+ 81CBOVIX VIX OOPP 20161116 001800000034-00040+00008-00065+00063-00011+00016+00087+00096- 82CBOVIX VIX OOPP 20161116 001800000023-00037+00106+00132-00061-00045+00124-00000+005814270002123+ 81CBOVIX VIX OOPC 20161116 001900000045-00033+00101-00023-00009+00086+00161-00083-00060+ 82CBOVIX VIX OOPC 20161116 001900000134+00223-00147-00106+00178+00182-00097+00000+006038500003711+ 81CBOVIX VIX OOPP 20161116 001900000036-00042+00006-00073+00069-00008+00022+00099+00105- 82CBOVIX VIX OOPP 20161116 001900000030-00046+00122+00145-00073-00055+00134-00000+006010280002726+ 81CBOVIX VIX OOPC 20161116 002000000045-00035+00099-00017-00005+00083+00155-00073-00052+ 82CBOVIX VIX OOPC 20161116 002000000127+00214-00132-00096+00167+00172-00089+00000+006241340003382+ 81CBOVIX VIX OOPP 20161116 002000000036-00044+00003-00079+00073-00006+00028+00110+00112- 82CBOVIX VIX OOPP 20161116 002000000037-00056+00137+00155-00084-00064+00143-00000+006213950003392+ 81CBOVIX VIX OOPC 20161116 002100000046-00036+00096-00012-00001+00080+00149-00063-00045+ 82CBOVIX VIX OOPC 20161116 002100000120+00204-00118-00086+00156+00163-00081+00000+006351890003052+ 81CBOVIX VIX OOPP 20161116 002100000037-00045+00000-00084+00076-00002+00034+00119+00119- 82CBOVIX VIX OOPP 20161116 002100000044-00065+00151+00166-00095-00073+00151-00000+006324920004058+ 81CBOVIX VIX OOPC 20161116 002200000046-00037+00093-00007-00002-00077+00143-00055-00039+ 82CBOVIX VIX OOPC 20161116 002200000113+00195-00106-00077+00145+00155-00074+00000+006479810002775+ 81CBOVIX VIX OOPP 20161116 002200000037-00046+00003+00088+00079-00001-00040+00128+00125- 82CBOVIX VIX OOPP 20161116 002200000051-00074+00163+00174-00106-00082+00158-00000+006452940004776+ 81CBOVIX VIX OOPC 20161116 002300000045-00037+00090-00004-00004-00073+00137-00048-00034+ 82CBOVIX VIX OOPC 20161116 002300000106+00186-00095-00069+00136+00146-00067+00000+006576710002517+ 81CBOVIX VIX OOPP 20161116 002300000036-00046+00006+00092+00082-00004-00046+00135+00130- 82CBOVIX VIX OOPP 20161116 002300000058-00083+00174+00182-00116-00091+00164-00000+006549700005513+ 81CBOVIX VIX OOPC 20161116 002400000045-00037+00087-00001-00006-00070+00131-00041-00030+ 82CBOVIX VIX OOPC 20161116 002400000100+00178-00085-00062+00127+00138-00062+00000+006698470002304+ 81CBOVIX VIX OOPP 20161116 002400000036-00046+00009+00095+00084-00008-00052+00141+00135- 82CBOVIX VIX OOPP 20161116 002400000064-00091+00184+00189-00125-00099+00170-00000+006671140006296+ 81CBOVIX VIX OOPC 20161116 002500000044-00036+00083-00002+00008-00067+00125-00036-00026+ 82CBOVIX VIX OOPC 20161116 002500000094+00170-00077-00056+00118+00131-00057+00000+006796210002106+ 81CBOVIX VIX OOPP 20161116 002500000035-00045+00013+00098+00085-00011-00057+00147+00139- 82CBOVIX VIX OOPP 20161116 002500000070-00099+00193+00195-00133-00106+00175-00000+006768390007094+ 81CBOVIX VIX OOPC 20161116 002600000043-00035+00080-00004+00009-00063+00120-00031-00022+ 82CBOVIX VIX OOPC 20161116 002600000088+00162-00069-00050+00110+00123-00052+00000+006869730001920+ 81CBOVIX VIX OOPP 20161116 002600000034-00044+00016+00100+00087-00014-00063+00152+00142- 82CBOVIX VIX OOPP 20161116 002600000076-00108+00201+00201-00141-00114+00180-00000+006841260007903+ 81CBOVIX VIX OOPC 20161116 002700000042-00034+00077-00006+00010-00060+00114-00026-00019+ 82CBOVIX VIX OOPC 20161116 002700000082+00154-00061-00045+00102+00116-00047+00000+006900520001734+ 81CBOVIX VIX OOPP 20161116 002700000033-00043+00019+00101+00088-00018-00069+00156+00146- 82CBOVIX VIX OOPP 20161116 002700000082-00116+00208+00206-00149-00121+00185-00000+006871230008713+ 81CBOVIX VIX OOPC 20161116 002800000041-00033+00074-00007+00011-00057+00109-00023-00016+ 82CBOVIX VIX OOPC 20161116 002800000077+00146-00055-00041+00095+00110-00043+00000+006981710001594+ 81CBOVIX VIX OOPP 20161116 002800000032-00042+00022+00103+00089-00021-00074+00160+00148- 82CBOVIX VIX OOPP 20161116 002800000087-00123+00214+00210-00156-00127+00188-00000+006951540009567+ 81CBOVIX VIX OOPC 20161116 002900000040-00032+00070-00008+00012-00054+00104-00019-00014+ 82CBOVIX VIX OOPC 20161116 002900000073+00139-00049-00037+00089+00104-00040+00000+007043240001460+ 81CBOVIX VIX OOPP 20161116 002900000031-00041+00026+00104+00089-00024-00079+00163+00151- 82CBOVIX VIX OOPP 20161116 002900000092-00130+00220+00214-00163-00133+00192-00000+007012050010429+ 81CBOVIX VIX OOPC 20161116 003000000039-00031+00067-00009+00012-00051+00099-00016-00012+ 82CBOVIX VIX OOPC 20161116 003000000068+00132-00044-00033+00083+00098-00036+00000+007097560001337+ 81CBOVIX VIX OOPP 20161116 003000000029-00040+00029+00105+00090-00027-00084+00166+00153- 82CBOVIX VIX OOPP 20161116 003000000097-00137+00225+00218-00169-00139+00195-00000+007065230011302+ 81CBOVIX VIX OOPC 20161116 003250000035-00028+00060-00010+00013-00044+00087-00011-00008+ 82CBOVIX VIX OOPC 20161116 003250000058+00117-00034-00026+00069+00084-00030+00000+007218010001079+ 81CBOVIX VIX OOPP 20161116 003250000026-00037+00036+00106+00090-00034-00095+00172+00157- 82CBOVIX VIX OOPP 20161116 003250000107-00153+00236+00226-00182-00153+00202-00000+007182340013533+ 81CBOVIX VIX OOPC 20161116 003500000032-00025+00054-00010+00013-00038+00077-00007-00005+ 82CBOVIX VIX OOPC 20161116 003500000049+00103-00026-00020+00058+00073-00024+00000+007332710000882+ 81CBOVIX VIX OOPP 20161116 003500000023-00034+00042+00106+00090-00040-00106+00176+00160- 82CBOVIX VIX OOPP 20161116 003500000116-00167+00244+00231-00193-00164+00207-00000+007293070015823+ 81CBOVIX VIX OOPC 20161116 003750000029-00022+00047-00010+00012-00032+00068-00003-00002+ 82CBOVIX VIX OOPC 20161116 003750000041+00090-00019-00015+00048+00063-00020+00000+007372910000705+ 81CBOVIX VIX OOPP 20161116 003750000020-00031+00049+00106+00090-00046-00115+00179+00162- 82CBOVIX VIX OOPP 20161116 003750000124-00180+00250+00236-00204-00174+00212-00000+007328080018135+ 81CBOVIX VIX OOPC 20161116 004000000026-00020+00043-00010+00012-00028+00061-00002-00001+ 82CBOVIX VIX OOPC 20161116 004000000036+00080-00015-00012+00041+00055-00017+00000+007508990000596+ 81CBOVIX VIX OOPP 20161116 004000000017-00029+00054+00106+00089-00050-00122+00181+00163- 82CBOVIX VIX OOPP 20161116 004000000129-00189+00255+00239-00210-00182+00215-00000+007459170020515+ 81CBOVIX VIX OOPC 20161116 004250000024-00017+00038-00009+00011-00024+00053-00000-00000- 82CBOVIX VIX OOPC 20161116 004250000030+00071-00011-00010+00035+00048-00014+00000+007557490000488+ 81CBOVIX VIX OOPP 20161116 004250000014-00026+00059+00105+00089-00054-00130+00182+00164- 82CBOVIX VIX OOPP 20161116 004250000135-00199+00258+00242-00217-00190+00218-00000+007501000022896+ 81CBOVIX VIX OOPC 20161116 004500000021-00015+00033-00008+00010-00020+00047-00001+00001- 82CBOVIX VIX OOPC 20161116 004500000025+00062-00008-00007+00029+00041-00011+00000+007556960000391+ 81CBOVIX VIX OOPP 20161116 004500000011-00024+00063+00104+00088-00058-00137+00183+00165- 82CBOVIX VIX OOPP 20161116 004500000140-00209+00261+00244-00223-00196+00221-00000+007491810025287+ 81CBOVIX VIX OOPC 20161116 004750000018-00013+00029-00008+00009-00017+00041-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000021+00054-00006-00005+00024+00035-00009+00000+007561070000315+ 81CBOVIX VIX OOPP 20161116 004750000009-00022+00068+00103+00087-00061-00143+00184+00166- 82CBOVIX VIX OOPP 20161116 004750000144-00217+00264+00246-00228-00202+00223-00000+007485740027700+ 81CBOVIX VIX OOPC 20161116 005000000017-00011+00026-00007+00009-00015+00036-00002+00002- 82CBOVIX VIX OOPC 20161116 005000000018+00048-00005-00004+00021+00031-00008+00000+007652920000271+ 81CBOVIX VIX OOPP 20161116 005000000007-00020+00071+00103+00086-00063-00147+00184+00166- 82CBOVIX VIX OOPP 20161116 005000000147-00222+00265+00247-00231-00207+00224-00000+007568580030144+ 81CBOVIX VIX OOPC 20161116 005500000013-00008+00020-00006+00007-00011+00028-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000013+00037-00002-00002+00014+00023-00005+00000+007673450000182+ 81CBOVIX VIX OOPP 20161116 005500000003-00017+00077+00101+00084-00067-00156+00184+00166- 82CBOVIX VIX OOPP 20161116 005500000152-00234+00267+00249-00238-00215+00226-00000+007560730035033+ 81CBOVIX VIX OOPC 20161116 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000010+00031-00001-00002+00012+00019-00004+00000+007892360000147+ 81CBOVIX VIX OOPP 20161116 006000000002-00016+00080+00100+00084-00069-00160+00184+00166- 82CBOVIX VIX OOPP 20161116 006000000155-00240+00268+00249-00240-00219+00228-00000+007756910039975+ 81CBOVIX VIX OOPC 20161116 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000008+00025-00001-00001+00009+00015-00003+00000+007999510000112+ 81CBOVIX VIX OOPP 20161116 006500000001+00014+00083+00099+00082-00071-00165+00184+00166- 82CBOVIX VIX OOPP 20161116 006500000157-00246+00269+00250-00243-00223+00229-00000+007829540044917+ 81CBOVIX VIX OOPC 20161116 007000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000006+00020-00000-00000+00006+00012-00002+00000+007972120000078+ 81CBOVIX VIX OOPP 20161116 007000000003+00013+00086+00098+00081-00073-00169+00184+00166- 82CBOVIX VIX OOPP 20161116 007000000159-00252+00269+00251-00246-00227+00229-00000+007740180049859+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000060274 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000136986 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000232877 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000309589 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000558904 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000654795 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000808219 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001057534 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001556164 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002572603 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000042500300003000000000054795 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000150685 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000227397 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000038000300003000000000323288 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000073973 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000169863 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000246575 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000054795 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000150685 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000227397 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000323288 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000400000 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000476712 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000572603 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000649315 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000028800300003000000000726027 10000020170215VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001201606201607 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20160601 0000000000000000056500300003000000000016438 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000035616 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000073973 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000093151 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000112329 10000020160706VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008476151Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008476151+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007951630Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007951630+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008900240Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008900240+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007036569Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007036569+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007642749Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007642749+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007733002Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007733002+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008971652Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008971652+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009187898Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009187898+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008585336Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008585336+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008885953Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008885953+ 81CFXVU RVB FUT 201606 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201606 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000196000+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000209250+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000211750+ 81CFXVU RVB FUT 201609 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201609 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000215000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04745+10000+000000000158250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178250+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000185250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000199250+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207750+ 81CFXVX VXB FUT 201702 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201702 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207250+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-04400+10000+000000000146750+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-04535+10000+000000000151250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04805+10000+000000000160250+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-04932+10000+000000000164500+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170750+