0 CFX 20160520SFC 201605201748U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000722500 T BRLBUSD$0000284349 T CADCUSD$0000762137 T CHFSUSD$0001009285 T CNYCUSD$0000152695 T COPEUSD$0000000327 T CZKKUSD$0000041502 T DKKFUSD$0000150865 T EURUUSD$0001121900 T GBPLUSD$0001449000 T HKDHUSD$0000128728 T HUFHUSD$0000003543 T JPYYUSD$0000009079 T KRWWUSD$0000000840 T MXNPUSD$0000054540 T MYRMUSD$0000244959 T NOKNUSD$0000120177 T NZDZUSD$0000676900 T PLNPUSD$0000254077 T RUBRUSD$0000014977 T SEKKUSD$0000120215 T SGDJUSD$0000723589 T THBOUSD$0000028034 T TRYTUSD$0000335694 T TWDQUSD$0000030567 T ZARZUSD$0000063975 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201608 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0090085500000000004250300003000000440071233 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0087886100000000003800300003000000550167123 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0082062500000000003800300003000000650243836 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1043020000102010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0049450200075000005650300003000000440071233 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0035501100075000003650300003000000550167123 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0035290600075000003650300003000000650243836 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160525 0080446000075000000000300003000000410013699 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0087158400075000000000300003000000410032877 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0087114400075000000000300003000000430052055 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0083281100075000005650300003000000440071233 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0072354600075000000000300003000000450090411 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160720 0078056900075000003650300003000000550167123 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0075705900075000003650300003000000650243836 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0071091900075000002600300003000000770339726 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0065612700075000002600300003000000860416438 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0061939700075000002600300003000000960493151 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000001-00001-00139-00139-00134+00134+00278-00278-00261+ 82CBORVX RVX OOPC 20160615 001500000261+00419-00419-00376+00376+00381-00189+00000+007750260006318+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00003+00003+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20160615 001500000020-00005+00005+00045-00045-00002+00193-00000+007464530000058+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00135-00135-00128+00128+00273-00273-00246+ 82CBORVX RVX OOPC 20160615 001600000246+00413-00413-00349+00349+00379-00162+00000+007634440005388+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00007+00007+00013-00013-00010+00010+00035- 82CBORVX RVX OOPP 20160615 001600000035-00011+00011+00074-00074-00004+00221-00000+007463130000127+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00130-00130-00120+00120+00265-00265-00226+ 82CBORVX RVX OOPC 20160615 001700000226+00403-00403-00314+00314+00375-00135+00000+007575860004510+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00012+00012+00021-00021-00018+00018+00056- 82CBORVX RVX OOPP 20160615 001700000056-00022+00022+00110-00110-00007+00247-00000+007461460000249+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00121-00121-00108+00108+00250-00250-00201+ 82CBORVX RVX OOPC 20160615 001800000201+00384-00384-00273+00273+00368-00113+00000+007892110003753+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00021+00021+00033-00033-00033+00033+00082- 82CBORVX RVX OOPP 20160615 001800000082-00040+00040+00151-00151-00015+00270-00000+007810060000492+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00111-00111-00096+00096+00232-00232-00174+ 82CBORVX RVX OOPC 20160615 001900000174+00361-00361-00233+00233+00358-00093+00000+008161590003094+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00031+00031+00045-00045-00052+00052+00108- 82CBORVX RVX OOPP 20160615 001900000108-00064+00064+00191-00191-00025+00290-00000+008094890000832+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00100-00100-00083+00083+00211-00211-00150+ 82CBORVX RVX OOPC 20160615 002000000150+00332-00332-00197+00197+00344-00077+00000+008520260002557+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00043+00043+00058-00058-00073+00073+00133- 82CBORVX RVX OOPP 20160615 002000000133-00093+00093+00227-00227-00038+00306-00000+008461240001295+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00088-00088-00072+00072+00190-00190-00127+ 82CBORVX RVX OOPC 20160615 002100000127+00302-00302-00166+00166+00328-00063+00000+008824350002107+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00054+00054+00069-00069-00094+00094+00156- 82CBORVX RVX OOPP 20160615 002100000156-00123+00123+00259-00259-00054+00319-00000+008768660001845+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00078-00078-00062+00062+00169-00169-00109+ 82CBORVX RVX OOPC 20160615 002200000109+00272-00272-00141+00141+00310-00053+00000+009248060001769+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00065+00065+00079-00079-00115+00115+00175- 82CBORVX RVX OOPP 20160615 002200000175-00154+00154+00284-00284-00072+00330-00000+009193120002507+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00068-00068-00053+00053+00150-00150-00092+ 82CBORVX RVX OOPC 20160615 002300000092+00244-00244-00118+00118+00292-00044+00000+009504810001465+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00074+00074+00088-00088-00135+00135+00191- 82CBORVX RVX OOPP 20160615 002300000191-00182+00182+00307-00307-00091+00339-00000+009448910003202+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00059-00059-00045+00045+00132-00132-00077+ 82CBORVX RVX OOPC 20160615 002400000077+00217-00217-00098+00098+00273-00036+00000+009698810001206+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00083+00083+00096-00096-00153+00153+00206- 82CBORVX RVX OOPP 20160615 002400000206-00209+00209+00327-00327-00109+00347-00000+009640530003942+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00051-00051-00038+00038+00115-00115-00064+ 82CBORVX RVX OOPC 20160615 002500000064+00191-00191-00081+00081+00254-00029+00000+009771980000972+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00092+00092+00104-00104-00170+00170+00219- 82CBORVX RVX OOPP 20160615 002500000219-00235+00235+00344-00344-00128+00354-00000+009709850004708+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00044-00044-00032+00032+00101-00101-00055+ 82CBORVX RVX OOPC 20160615 002600000055+00169-00169-00069+00069+00235-00025+00000+010066080000822+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00098+00098+00109-00109-00184+00184+00229- 82CBORVX RVX OOPP 20160615 002600000229-00257+00257+00357-00357-00147+00358-00000+009999470005559+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00038-00038-00027+00027+00087-00087-00046+ 82CBORVX RVX OOPC 20160615 002700000046+00148-00148-00057+00057+00217-00020+00000+010187070000673+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00105+00105+00114-00114-00197+00197+00238- 82CBORVX RVX OOPP 20160615 002700000238-00278+00278+00368-00368-00166+00362-00000+010114300006409+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00032-00032-00023+00023+00075-00075-00038+ 82CBORVX RVX OOPC 20160615 002800000038+00129-00129-00047+00047+00199-00017+00000+010303020000552+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00110+00110+00119-00119-00209+00209+00245- 82CBORVX RVX OOPP 20160615 002800000245-00297+00297+00378-00378-00184+00366-00000+010222710007288+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00028-00028-00019+00019+00066-00066-00032+ 82CBORVX RVX OOPC 20160615 002900000032+00113-00113-00040+00040+00183-00014+00000+010492800000464+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00115+00115+00122-00122-00219+00219+00251- 82CBORVX RVX OOPP 20160615 002900000251-00313+00313+00386-00386-00200+00369-00000+010404250008199+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00024-00024-00017+00017+00057-00057-00028+ 82CBORVX RVX OOPC 20160615 003000000028+00100-00100-00034+00034+00168-00012+00000+010697840000395+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00118+00118+00125-00125-00227+00227+00256- 82CBORVX RVX OOPP 20160615 003000000256-00327+00327+00391-00391-00216+00371-00000+010600170009130+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00017-00017-00011+00011+00040-00040-00018+ 82CBORVX RVX OOPC 20160615 003250000018+00071-00071-00022+00022+00133-00008+00000+010994770000252+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00126+00126+00130-00130-00245+00245+00265- 82CBORVX RVX OOPP 20160615 003250000265-00356+00356+00403-00403-00251+00375-00000+010864780011486+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00013-00013-00009+00009+00031-00031-00014+ 82CBORVX RVX OOPC 20160615 003500000014+00056-00056-00017+00017+00108-00006+00000+011702630000197+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00130+00130+00133-00133-00254+00254+00269- 82CBORVX RVX OOPP 20160615 003500000269-00372+00372+00408-00408-00276+00377-00000+011544200013931+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00009-00009-00005+00005+00021-00021-00009+ 82CBORVX RVX OOPC 20160615 003750000009+00038-00038-00010+00010+00084-00004+00000+011701570000119+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00134+00134+00136-00136-00264+00264+00275- 82CBORVX RVX OOPP 20160615 003750000275-00390+00390+00415-00415-00301+00379-00000+011474800016351+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20160615 004000000005+00026-00026-00006+00006+00064-00002+00000+011700730000072+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00137+00137+00138-00138-00272+00272+00278- 82CBORVX RVX OOPP 20160615 004000000278-00402+00402+00419-00419-00322+00381-00000+011364720018803+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20160615 004250000003+00018-00018-00004+00004+00048-00001+00000+011700050000043+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00140+00140+00139-00139-00277+00277+00280- 82CBORVX RVX OOPP 20160615 004250000280-00411+00411+00422-00422-00339+00381-00000+011181200021274+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160615 004500000002+00012-00012-00002+00002+00036-00001+00000+011699480000026+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00141+00141+00140-00140-00280+00280+00282- 82CBORVX RVX OOPP 20160615 004500000282-00418+00418+00423-00423-00353+00382-00000+010842390023756+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160615 004750000001+00008-00008-00001+00001+00027-00000+00000+011699000000016+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00142+00142+00141-00141-00283+00283+00282- 82CBORVX RVX OOPP 20160615 004750000282-00423+00423+00424-00424-00367+00382-00000+009982930026245+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005000000001+00005-00005-00001+00001+00020-00000+00000+011698590000009+ 81CBORVX RVX OOPP 20160615 005000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160615 005000000283-00424+00424+00425-00425-00372+00382-00000+009982930028738+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00002-00002-00000+00000+00011-00000+00000+011697910000003+ 81CBORVX RVX OOPP 20160615 005500000000-00000-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 005500000284-00424+00424+00425-00425-00378+00383-00000+009982930033730+ 81CBORVX RVX OOPC 20160615 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00001-00001-00000+00000+00006-00000+00000+011697360000001+ 81CBORVX RVX OOPP 20160615 006000000000-00000-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 006000000284-00424+00424+00425-00425-00380+00383-00000+009982930038727+ 81CBORVX RVX OOPC 20160615 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00003-00000+00000+011696990000001+ 81CBORVX RVX OOPP 20160615 006500000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 006500000284-00424+00424+00426-00426-00381+00383-00000+009982930043724+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00002-00000+00000+011696430000000+ 81CBORVX RVX OOPP 20160615 007000000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 007000000284-00424+00424+00426-00426-00382+00383-00000+009982930048723+ 81CBORVX RVX OOPC 20160720 001500000002-00002-00121-00121-00114+00114+00243-00243-00226+ 82CBORVX RVX OOPC 20160720 001500000226+00367-00367-00331+00331+00336-00213+00000+007034560007307+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20160720 001500000024-00014+00014+00045-00045-00006+00129-00000+006820570000189+ 81CBORVX RVX OOPC 20160720 001600000002-00002-00118-00118-00110+00110+00237-00237-00215+ 82CBORVX RVX OOPC 20160720 001600000215+00359-00359-00312+00312+00333-00189+00000+006975590006437+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00010+00010+00015-00015-00017+00017+00035- 82CBORVX RVX OOPP 20160720 001600000035-00022+00022+00064-00064-00009+00153-00000+006819040000318+ 81CBORVX RVX OOPC 20160720 001700000002-00002-00112-00112-00103+00103+00227-00227-00200+ 82CBORVX RVX OOPC 20160720 001700000200+00345-00345-00289+00289+00326-00167+00000+007174060005668+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00016+00016+00021-00021-00027+00027+00050- 82CBORVX RVX OOPP 20160720 001700000050-00036+00036+00088-00088-00016+00175-00000+007055620000548+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00106-00106-00096+00096+00215-00215-00185+ 82CBORVX RVX OOPC 20160720 001800000185+00329-00329-00264+00264+00317-00148+00000+007449540004997+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00023+00023+00029-00029-00040+00040+00066- 82CBORVX RVX OOPP 20160720 001800000066-00052+00052+00114-00114-00025+00194-00000+007353020000876+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00099-00099-00088+00088+00202-00202-00169+ 82CBORVX RVX OOPC 20160720 001900000169+00310-00310-00240+00240+00306-00131+00000+007746980004418+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00030+00030+00036-00036-00053+00053+00082- 82CBORVX RVX OOPP 20160720 001900000082-00071+00071+00138-00138-00036+00211-00000+007663150001296+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00091-00091-00081+00081+00188-00188-00154+ 82CBORVX RVX OOPC 20160720 002000000154+00291-00291-00217+00217+00294-00116+00000+008026840003915+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00037+00037+00044-00044-00067+00067+00097- 82CBORVX RVX OOPP 20160720 002000000097-00091+00091+00161-00161-00048+00226-00000+007950470001792+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00085-00085-00074+00074+00175-00175-00140+ 82CBORVX RVX OOPC 20160720 002100000140+00272-00272-00197+00197+00281-00103+00000+008329100003492+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00044+00044+00051-00051-00080+00080+00111- 82CBORVX RVX OOPP 20160720 002100000111-00110+00110+00181-00181-00061+00239-00000+008257090002369+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00078-00078-00068+00068+00162-00162-00128+ 82CBORVX RVX OOPC 20160720 002200000128+00253-00253-00179+00179+00267-00094+00000+008707540003162+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00051+00051+00057-00057-00093+00093+00123- 82CBORVX RVX OOPP 20160720 002200000123-00129+00129+00199-00199-00075+00248-00000+008637880003038+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00072-00072-00062+00062+00150-00150-00117+ 82CBORVX RVX OOPC 20160720 002300000117+00235-00235-00163+00163+00254-00084+00000+008938790002836+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00057+00057+00063-00063-00105+00105+00135- 82CBORVX RVX OOPP 20160720 002300000135-00147+00147+00216-00216-00088+00258-00000+008870200003710+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00067-00067-00057+00057+00139-00139-00107+ 82CBORVX RVX OOPC 20160720 002400000107+00219-00219-00148+00148+00241-00075+00000+009148570002549+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00062+00062+00068-00068-00116+00116+00145- 82CBORVX RVX OOPP 20160720 002400000145-00163+00163+00230-00230-00101+00267-00000+009080120004422+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00061-00061-00052+00052+00129-00129-00097+ 82CBORVX RVX OOPC 20160720 002500000097+00203-00203-00134+00134+00228-00067+00000+009245510002262+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00068+00068+00073-00073-00127+00127+00155- 82CBORVX RVX OOPP 20160720 002500000155-00179+00179+00245-00245-00114+00275-00000+009176440005134+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00057-00057-00048+00048+00119-00119-00089+ 82CBORVX RVX OOPC 20160720 002600000089+00189-00189-00122+00122+00216-00061+00000+009460140002052+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00072+00072+00077-00077-00136+00136+00163- 82CBORVX RVX OOPP 20160720 002600000163-00194+00194+00256-00256-00127+00281-00000+009389920005924+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00052-00052-00044+00044+00110-00110-00081+ 82CBORVX RVX OOPC 20160720 002700000081+00175-00175-00112+00112+00204-00055+00000+009635810001858+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00077+00077+00081-00081-00145+00145+00171- 82CBORVX RVX OOPP 20160720 002700000171-00207+00207+00267-00267-00138+00287-00000+009563950006729+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00048-00048-00040+00040+00102-00102-00074+ 82CBORVX RVX OOPC 20160720 002800000074+00162-00162-00101+00101+00193-00049+00000+009733560001665+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00081+00081+00085-00085-00154+00154+00178- 82CBORVX RVX OOPP 20160720 002800000178-00220+00220+00278-00278-00150+00293-00000+009659500007535+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00044-00044-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20160720 002900000068+00151-00151-00093+00093+00182-00045+00000+009880540001511+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00085+00085+00088-00088-00161+00161+00184- 82CBORVX RVX OOPP 20160720 002900000184-00232+00232+00286-00286-00161+00297-00000+009804010008380+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00041-00041-00034+00034+00088-00088-00062+ 82CBORVX RVX OOPC 20160720 003000000062+00141-00141-00085+00085+00172-00041+00000+010051270001385+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00088+00088+00091-00091-00168+00168+00190- 82CBORVX RVX OOPP 20160720 003000000190-00242+00242+00294-00294-00171+00301-00000+009972060009253+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20160720 003250000051+00118-00118-00069+00069+00149-00033+00000+010378300001107+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00095+00095+00097-00097-00183+00183+00201- 82CBORVX RVX OOPP 20160720 003250000201-00265+00265+00310-00310-00194+00309-00000+010290830011473+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00028-00028-00023+00023+00061-00061-00041+ 82CBORVX RVX OOPC 20160720 003500000041+00098-00098-00056+00056+00129-00026+00000+010592460000877+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00101+00101+00102-00102-00196+00196+00211- 82CBORVX RVX OOPP 20160720 003500000211-00285+00285+00323-00323-00215+00316-00000+010494220013740+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20160720 003750000033+00081-00081-00044+00044+00110-00020+00000+010716520000686+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00106+00106+00107-00107-00206+00206+00219- 82CBORVX RVX OOPP 20160720 003750000219-00302+00302+00335-00335-00233+00322-00000+010604310016047+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20160720 004000000027+00068-00068-00036+00036+00095-00016+00000+010874150000549+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00110+00110+00110-00110-00215+00215+00225- 82CBORVX RVX OOPP 20160720 004000000225-00316+00316+00343-00343-00249+00326-00000+010745920018408+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00015-00015-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20160720 004250000022+00056-00056-00029+00029+00081-00013+00000+010931540000428+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00114+00114+00113-00113-00223+00223+00231- 82CBORVX RVX OOPP 20160720 004250000231-00328+00328+00351-00351-00263+00329-00000+010781950020785+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160720 004500000018+00047-00047-00024+00024+00070-00010+00000+011080090000349+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00116+00116+00115-00115-00228+00228+00235- 82CBORVX RVX OOPP 20160720 004500000235-00337+00337+00356-00356-00274+00332-00000+010908350023204+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20160720 004750000015+00040-00040-00019+00019+00061-00008+00000+011168100000281+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00119+00119+00117-00117-00233+00233+00238- 82CBORVX RVX OOPP 20160720 004750000238-00345+00345+00360-00360-00284+00334-00000+010968270025633+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160720 005000000013+00035-00035-00017+00017+00054-00007+00000+011413160000246+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00120+00120+00118-00118-00236+00236+00240- 82CBORVX RVX OOPP 20160720 005000000240-00349+00349+00363-00363-00291+00335-00000+011190810028096+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160720 005500000008+00024-00024-00011+00011+00039-00005+00000+011412010000153+ 81CBORVX RVX OOPP 20160720 005500000002+00002+00123+00123+00121-00121-00243+00243+00244- 82CBORVX RVX OOPP 20160720 005500000244-00361+00361+00369-00369-00306+00338-00000+011095090032998+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160720 006000000005+00016-00016-00007+00007+00028-00003+00000+011411100000096+ 81CBORVX RVX OOPP 20160720 006000000002+00002+00125+00125+00122-00122-00248+00248+00247- 82CBORVX RVX OOPP 20160720 006000000247-00369+00369+00373-00373-00318+00339-00000+010947880037937+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 006500000003+00011-00011-00005+00005+00021-00002+00000+011410350000061+ 81CBORVX RVX OOPP 20160720 006500000002+00002+00127+00127+00123-00123-00251+00251+00249- 82CBORVX RVX OOPP 20160720 006500000249-00374+00374+00375-00375-00327+00340-00000+010707900042897+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00008-00008-00003+00003+00015-00001+00000+011409740000039+ 81CBORVX RVX OOPP 20160720 007000000002+00002+00128+00128+00124-00124-00253+00253+00250- 82CBORVX RVX OOPP 20160720 007000000250-00378+00378+00377-00377-00333+00341-00000+010259180047871+ 81CBORVX RVX OOPC 20160817 001500000003-00003-00122-00122-00112+00112+00242-00242-00222+ 82CBORVX RVX OOPC 20160817 001500000222+00365-00365-00326+00326+00335-00216+00000+006363240007523+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160817 001500000026-00017+00017+00048-00048-00007+00125-00000+006126180000247+ 81CBORVX RVX OOPC 20160817 001600000003-00003-00117-00117-00106+00106+00234-00234-00210+ 82CBORVX RVX OOPC 20160817 001600000210+00354-00354-00307+00307+00329-00195+00000+006518520006718+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00013+00013+00016-00016-00022+00022+00039- 82CBORVX RVX OOPP 20160817 001600000039-00028+00028+00068-00068-00013+00147-00000+006344690000441+ 81CBORVX RVX OOPC 20160817 001700000003-00003-00112-00112-00100+00100+00225-00225-00197+ 82CBORVX RVX OOPC 20160817 001700000197+00341-00341-00285+00285+00323-00174+00000+006641570005974+ 81CBORVX RVX OOPP 20160817 001700000001+00001+00018+00018+00022-00022-00031+00031+00052- 82CBORVX RVX OOPP 20160817 001700000052-00041+00041+00090-00090-00020+00168-00000+006502790000695+ 81CBORVX RVX OOPC 20160817 001800000003-00003-00105-00105-00094+00094+00213-00213-00183+ 82CBORVX RVX OOPC 20160817 001800000183+00325-00325-00263+00263+00313-00156+00000+006912420005346+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00025+00025+00029-00029-00043+00043+00067- 82CBORVX RVX OOPP 20160817 001800000067-00058+00058+00113-00113-00029+00186-00000+006795970001066+ 81CBORVX RVX OOPC 20160817 001900000003-00003-00099-00099-00087+00087+00201-00201-00169+ 82CBORVX RVX OOPC 20160817 001900000169+00307-00307-00242+00242+00302-00140+00000+007199090004806+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00031+00031+00036-00036-00056+00056+00081- 82CBORVX RVX OOPP 20160817 001900000081-00076+00076+00135-00135-00040+00201-00000+007096010001524+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00092-00092-00081+00081+00188-00188-00156+ 82CBORVX RVX OOPC 20160817 002000000156+00289-00289-00222+00222+00290-00127+00000+007468440004335+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00038+00038+00043-00043-00068+00068+00094- 82CBORVX RVX OOPP 20160817 002000000094-00094+00094+00155-00155-00052+00215-00000+007373510002052+ 81CBORVX RVX OOPC 20160817 002100000002-00002-00086-00086-00075+00075+00176-00176-00144+ 82CBORVX RVX OOPC 20160817 002100000144+00272-00272-00204+00204+00278-00116+00000+007794270003955+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00044+00044+00049-00049-00080+00080+00106- 82CBORVX RVX OOPP 20160817 002100000106-00111+00111+00173-00173-00065+00226-00000+007704340002670+ 81CBORVX RVX OOPC 20160817 002200000002-00002-00080-00080-00069+00069+00165-00165-00133+ 82CBORVX RVX OOPC 20160817 002200000133+00256-00256-00189+00189+00265-00106+00000+008136810003643+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00050+00050+00054-00054-00092+00092+00117- 82CBORVX RVX OOPP 20160817 002200000117-00128+00128+00188-00188-00078+00236-00000+008049780003357+ 81CBORVX RVX OOPC 20160817 002300000002-00002-00075-00075-00064+00064+00155-00155-00123+ 82CBORVX RVX OOPC 20160817 002300000123+00240-00240-00175+00175+00253-00097+00000+008361910003332+ 81CBORVX RVX OOPP 20160817 002300000002+00002+00055+00055+00059-00059-00102+00102+00127- 82CBORVX RVX OOPP 20160817 002300000127-00143+00143+00203-00203-00090+00245-00000+008276480004044+ 81CBORVX RVX OOPC 20160817 002400000002-00002-00070-00070-00060+00060+00145-00145-00114+ 82CBORVX RVX OOPC 20160817 002400000114+00226-00226-00161+00161+00242-00089+00000+008544200003045+ 81CBORVX RVX OOPP 20160817 002400000002+00002+00060+00060+00064-00064-00112+00112+00136- 82CBORVX RVX OOPP 20160817 002400000136-00158+00158+00216-00216-00101+00253-00000+008459400004755+ 81CBORVX RVX OOPC 20160817 002500000002-00002-00066-00066-00056+00056+00136-00136-00106+ 82CBORVX RVX OOPC 20160817 002500000106+00212-00212-00149+00149+00230-00081+00000+008696360002782+ 81CBORVX RVX OOPP 20160817 002500000002+00002+00065+00065+00068-00068-00121+00121+00145- 82CBORVX RVX OOPP 20160817 002500000145-00172+00172+00228-00228-00113+00261-00000+008611470005490+ 81CBORVX RVX OOPC 20160817 002600000002-00002-00062-00062-00052+00052+00128-00128-00099+ 82CBORVX RVX OOPC 20160817 002600000099+00200-00200-00139+00139+00219-00076+00000+008921300002582+ 81CBORVX RVX OOPP 20160817 002600000002+00002+00069+00069+00071-00071-00130+00130+00152- 82CBORVX RVX OOPP 20160817 002600000152-00184+00184+00239-00239-00124+00266-00000+008835790006289+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00058-00058-00048+00048+00120-00120-00092+ 82CBORVX RVX OOPC 20160817 002700000092+00188-00188-00129+00129+00209-00070+00000+009082590002383+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00073+00073+00075-00075-00137+00137+00159- 82CBORVX RVX OOPP 20160817 002700000159-00196+00196+00249-00249-00134+00272-00000+008995990007088+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00054-00054-00045+00045+00113-00113-00086+ 82CBORVX RVX OOPC 20160817 002800000086+00177-00177-00120+00120+00199-00064+00000+009200880002190+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00077+00077+00078-00078-00145+00145+00165- 82CBORVX RVX OOPP 20160817 002800000165-00208+00208+00258-00258-00144+00278-00000+009112750007894+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00051-00051-00042+00042+00106-00106-00080+ 82CBORVX RVX OOPC 20160817 002900000080+00167-00167-00112+00112+00190-00060+00000+009372460002041+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00080+00080+00081-00081-00151+00151+00171- 82CBORVX RVX OOPP 20160817 002900000171-00218+00218+00266-00266-00154+00282-00000+009282600008743+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00048-00048-00040+00040+00100-00100-00075+ 82CBORVX RVX OOPC 20160817 003000000075+00157-00157-00104+00104+00181-00055+00000+009498800001892+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00083+00083+00084-00084-00158+00158+00176- 82CBORVX RVX OOPP 20160817 003000000176-00227+00227+00273-00273-00163+00287-00000+009406840009592+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00041-00041-00034+00034+00087-00087-00064+ 82CBORVX RVX OOPC 20160817 003250000064+00137-00137-00089+00089+00161-00047+00000+009849580001601+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00089+00089+00090-00090-00171+00171+00187- 82CBORVX RVX OOPP 20160817 003250000187-00248+00248+00289-00289-00183+00295-00000+009751640011797+ 81CBORVX RVX OOPC 20160817 003500000001-00001-00036-00036-00029+00029+00075-00075-00055+ 82CBORVX RVX OOPC 20160817 003500000055+00119-00119-00076+00076+00143-00040+00000+010107930001351+ 81CBORVX RVX OOPP 20160817 003500000003+00003+00095+00095+00094-00094-00183+00183+00196- 82CBORVX RVX OOPP 20160817 003500000196-00266+00266+00302-00302-00201+00302-00000+010002500014044+ 81CBORVX RVX OOPC 20160817 003750000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20160817 003750000047+00104-00104-00065+00065+00127-00033+00000+010275060001130+ 81CBORVX RVX OOPP 20160817 003750000003+00003+00100+00100+00099-00099-00193+00193+00204- 82CBORVX RVX OOPP 20160817 003750000204-00281+00281+00313-00313-00217+00309-00000+010160280016319+ 81CBORVX RVX OOPC 20160817 004000000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20160817 004000000039+00089-00089-00054+00054+00113-00027+00000+010354110000931+ 81CBORVX RVX OOPP 20160817 004000000003+00003+00105+00105+00103-00103-00202+00202+00212- 82CBORVX RVX OOPP 20160817 004000000212-00296+00296+00324-00324-00232+00315-00000+010227430018616+ 81CBORVX RVX OOPC 20160817 004250000001-00001-00023-00023-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20160817 004250000033+00077-00077-00046+00046+00100-00023+00000+010440710000774+ 81CBORVX RVX OOPP 20160817 004250000003+00003+00108+00108+00106-00106-00210+00210+00218- 82CBORVX RVX OOPP 20160817 004250000218-00308+00308+00332-00332-00245+00319-00000+010300420020955+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20160817 004500000029+00069-00069-00040+00040+00090-00020+00000+010632790000675+ 81CBORVX RVX OOPP 20160817 004500000003+00003+00111+00111+00108-00108-00216+00216+00222- 82CBORVX RVX OOPP 20160817 004500000222-00317+00317+00338-00338-00255+00322-00000+010479850023352+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00017-00017-00014+00014+00037-00037-00025+ 82CBORVX RVX OOPC 20160817 004750000025+00060-00060-00035+00035+00080-00017+00000+010736270000575+ 81CBORVX RVX OOPP 20160817 004750000003+00003+00114+00114+00110-00110-00221+00221+00226- 82CBORVX RVX OOPP 20160817 004750000226-00326+00326+00344-00344-00265+00325-00000+010567290025748+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20160817 005000000021+00052-00052-00029+00029+00071-00014+00000+010746910000476+ 81CBORVX RVX OOPP 20160817 005000000003+00003+00116+00116+00112-00112-00226+00226+00230- 82CBORVX RVX OOPP 20160817 005000000230-00334+00334+00349-00349-00275+00328-00000+010556540028145+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20160817 005500000017+00042-00042-00023+00023+00058-00011+00000+011063100000377+ 81CBORVX RVX OOPP 20160817 005500000003+00003+00119+00119+00115-00115-00233+00233+00234- 82CBORVX RVX OOPP 20160817 005500000234-00344+00344+00355-00355-00287+00331-00000+010837680033038+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20160817 006000000013+00033-00033-00018+00018+00047-00008+00000+011169110000280+ 81CBORVX RVX OOPP 20160817 006000000003+00003+00122+00122+00117-00117-00239+00239+00238- 82CBORVX RVX OOPP 20160817 006000000238-00354+00354+00361-00361-00299+00334-00000+010889860037933+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160817 006500000011+00028-00028-00015+00015+00041-00007+00000+011542930000244+ 81CBORVX RVX OOPP 20160817 006500000003+00003+00123+00123+00118-00118-00241+00241+00240- 82CBORVX RVX OOPP 20160817 006500000240-00358+00358+00363-00363-00305+00335-00000+011227900042889+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160817 007000000008+00022-00022-00011+00011+00033-00005+00000+011542050000179+ 81CBORVX RVX OOPP 20160817 007000000003+00003+00125+00125+00119-00119-00246+00246+00243- 82CBORVX RVX OOPP 20160817 007000000243-00365+00365+00367-00367-00314+00337-00000+011142650047817+ 81CBOBVZ VIX OOPC 20160615 001000000018+00014+00011+00007+00028+00025+00006+00003+00042+ 82CBOBVZ VIX OOPC 20160615 001000000040+00003+00000+00059+00059+00001-00029+00035+004945010000965+ 81CBOBVZ VIX OOPP 20160615 001000000019-00015-00012-00008-00030-00025-00007-00004-00043- 82CBOBVZ VIX OOPP 20160615 001000000040-00004-00001-00060-00060-00001+00029-00035-004945010000025+ 81CBOBVZ VIX OOPC 20160615 001100000026+00021+00017+00012+00037+00033+00011+00006+00051+ 82CBOBVZ VIX OOPC 20160615 001100000050+00007+00003+00067+00068+00001-00029+00156+004945010000965+ 81CBOBVZ VIX OOPP 20160615 001100000027-00021-00018-00012-00038-00034-00012-00007-00052- 82CBOBVZ VIX OOPP 20160615 001100000050-00007-00003-00068-00069-00001+00029-00156-004945010000030+ 81CBOBVZ VIX OOPC 20160615 001200000033+00027+00024+00017+00045+00041+00017+00010+00059+ 82CBOBVZ VIX OOPC 20160615 001200000058+00011+00005+00073+00075+00001-00029+00434+004945010000960+ 81CBOBVZ VIX OOPP 20160615 001200000034-00028-00024-00017-00046-00042-00017-00010-00059- 82CBOBVZ VIX OOPP 20160615 001200000059-00012-00005-00074-00076-00001+00029-00434-004945010000035+ 81CBOBVZ VIX OOPC 20160615 001300000040+00033+00030+00021+00052+00049+00022+00012+00065+ 82CBOBVZ VIX OOPC 20160615 001300000066+00016+00006+00077+00081+00001-00028+00914+004945010000950+ 81CBOBVZ VIX OOPP 20160615 001300000040-00033-00030-00021-00052-00049-00022-00012-00064- 82CBOBVZ VIX OOPP 20160615 001300000066-00016-00006-00077-00081-00001+00028-00914-004945010000050+ 81CBOBVZ VIX OOPC 20160615 001400000036+00031+00026+00017+00047+00046+00018+00007+00059+ 82CBOBVZ VIX OOPC 20160615 001400000062+00011+00001-00069+00075+00004-00025+01655+004945010000840+ 81CBOBVZ VIX OOPP 20160615 001400000036-00031-00026-00017-00047-00046-00018-00007-00059- 82CBOBVZ VIX OOPP 20160615 001400000062-00011-00001+00069-00075-00004+00025-01655-004945010000160+ 81CBOBVZ VIX OOPC 20160615 001500000031+00020+00023+00003-00039+00046+00016+00017-00047+ 82CBOBVZ VIX OOPC 20160615 001500000063+00010+00025-00055+00069+00008-00021+02192+004945010000695+ 81CBOBVZ VIX OOPP 20160615 001500000030-00020-00022-00003+00038-00045-00015-00017+00046- 82CBOBVZ VIX OOPP 20160615 001500000062-00009-00025+00054-00068-00008+00021-02192-004945010000310+ 81CBOBVZ VIX OOPC 20160615 001600000020+00019+00012+00006-00027+00040+00005+00024-00035+ 82CBOBVZ VIX OOPC 20160615 001600000051+00001-00035-00042+00054+00012-00016+01879+004945010000545+ 81CBOBVZ VIX OOPP 20160615 001600000019-00019-00012-00005+00027-00040-00005-00024+00035- 82CBOBVZ VIX OOPP 20160615 001600000051-00001+00035+00042-00054-00012+00016-01879-004945010000455+ 81CBOBVZ VIX OOPC 20160615 001700000009+00016+00002+00007-00017+00032+00005-00028-00024+ 82CBOBVZ VIX OOPC 20160615 001700000039+00011-00043-00030+00040+00015-00012+01195+004945010000405+ 81CBOBVZ VIX OOPP 20160615 001700000010-00017-00003-00006+00018-00032-00004+00027+00025- 82CBOBVZ VIX OOPP 20160615 001700000039-00010+00041+00031-00041-00015+00012-01195-004945010000585+ 81CBOBVZ VIX OOPC 20160615 001800000003+00015+00004-00004-00010+00026+00010-00026-00016+ 82CBOBVZ VIX OOPC 20160615 001800000030+00017-00044-00022+00031+00018-00009+00694+004945010000310+ 81CBOBVZ VIX OOPP 20160615 001800000002-00014-00004+00005+00009-00025-00011+00026+00016- 82CBOBVZ VIX OOPP 20160615 001800000029-00017+00044+00022-00030-00018+00009-00694-004945010000695+ 81CBOBVZ VIX OOPC 20160615 001900000001+00001+00009-00009-00009+00010+00019-00019-00016+ 82CBOBVZ VIX OOPC 20160615 001900000016+00028-00029-00020+00020+00019-00007+00399+004945010000230+ 81CBOBVZ VIX OOPP 20160615 001900000002-00002-00008+00008+00010-00011-00018+00018+00017- 82CBOBVZ VIX OOPP 20160615 001900000017-00027+00028+00021-00021-00019+00007-00399-004945010000760+ 81CBOBVZ VIX OOPC 20160615 002000000003-00003-00012-00011-00005+00005+00021-00021-00010+ 82CBOBVZ VIX OOPC 20160615 002000000011+00030-00030-00014+00014+00020-00005+00220+004945010000160+ 81CBOBVZ VIX OOPP 20160615 002000000001+00001+00010+00009+00007-00007-00019+00019+00012- 82CBOBVZ VIX OOPP 20160615 002000000013-00028+00028+00016-00016-00020+00005-00220-004945010000820+ 81CBOBVZ VIX OOPC 20160615 002100000000+00001+00008-00007-00007+00007+00016-00016-00012+ 82CBOBVZ VIX OOPC 20160615 002100000012+00025-00025-00014+00015+00019-00005+00114+004945010000160+ 81CBOBVZ VIX OOPP 20160615 002100000002+00001+00010+00010+00005-00005-00018+00018+00010- 82CBOBVZ VIX OOPP 20160615 002100000010-00027+00027+00012-00012-00020+00004-00114-004945010000860+ 81CBOBVZ VIX OOPC 20160615 002200000002-00002-00009-00009-00004+00004+00017-00017-00008+ 82CBOBVZ VIX OOPC 20160615 002200000008+00026-00026-00010+00010+00020-00003+00056+004945010000110+ 81CBOBVZ VIX OOPP 20160615 002200000002+00002+00009+00009+00004-00004-00017+00017+00008- 82CBOBVZ VIX OOPP 20160615 002200000008-00026+00026+00010-00010-00020+00003-00056-004945010000890+ 81CBOBVZ VIX OOPC 20160615 002300000002-00002-00008-00008-00003+00003+00016-00016-00006+ 82CBOBVZ VIX OOPC 20160615 002300000006+00024-00024-00008+00008+00020-00003+00025+004945010000090+ 81CBOBVZ VIX OOPP 20160615 002300000002+00002+00008+00008+00003-00003-00016+00016+00006- 82CBOBVZ VIX OOPP 20160615 002300000006-00024+00024+00008-00008-00020+00003-00025-004945010000910+ 81CBOBVZ VIX OOPC 20160615 002400000001-00001-00007-00007-00003+00003+00014-00014-00005+ 82CBOBVZ VIX OOPC 20160615 002400000006+00021-00021-00007+00007+00019-00002+00011+004945010000075+ 81CBOBVZ VIX OOPP 20160615 002400000002+00002+00008+00008+00002-00002-00014+00014+00005- 82CBOBVZ VIX OOPP 20160615 002400000005-00022+00022+00006-00006-00019+00002-00011-004945010000930+ 81CBOBVZ VIX OOPC 20160615 002500000005-00005-00010-00010-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20160615 002500000001+00023-00023-00002+00002+00019-00001+00004+004945010000024+ 81CBOBVZ VIX OOPP 20160615 002500000002+00002+00007+00007+00001-00001-00014+00013+00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00021+00021+00004-00004-00019+00001-00004-004945010000950+ 81CBOBVZ VIX OOPC 20160615 002600000004-00004-00009-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160615 002600000001+00021-00020-00002+00002+00018-00001+00001+004945010000020+ 81CBOBVZ VIX OOPP 20160615 002600000001+00001+00006+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20160615 002600000004-00018+00017+00005-00005-00017+00001-00001-004945010000950+ 81CBOBVZ VIX OOPC 20160615 002700000004-00003-00007-00007-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160615 002700000001+00018-00018-00001+00001+00017-00000+00000+004945010000016+ 81CBOBVZ VIX OOPP 20160615 002700000000+00000+00004+00004+00002-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20160615 002700000004-00015+00015+00005-00005-00016+00001-00000+004945010000950+ 81CBOBVZ VIX OOPC 20160615 002800000003-00003-00006-00006-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160615 002800000001+00016-00016-00001+00001+00016-00000+00000+004945010000013+ 81CBOBVZ VIX OOPP 20160615 002800000001-00001-00003+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160615 002800000004-00012+00012+00005-00005-00015+00001-00000+004945010000950+ 81CBOBVZ VIX OOPC 20160615 002900000003-00002-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160615 002900000000+00014-00014-00001+00001+00015-00000+00000+004945010000010+ 81CBOBVZ VIX OOPP 20160615 002900000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160615 002900000004-00011+00011+00004-00004-00014+00001-00000+004945010000955+ 81CBOBVZ VIX OOPC 20160615 003000000002-00002-00005-00004-00001-00000-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160615 003000000000+00012-00012-00001+00001+00014-00000+00000+004945010000008+ 81CBOBVZ VIX OOPP 20160615 003000000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160615 003000000004-00009+00009+00004-00004-00013+00001-00000+004945010000955+ 81CBOBVZ VIX OOPC 20160615 003250000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00009-00009-00000+00000+00012-00000+00000+004945010000005+ 81CBOBVZ VIX OOPP 20160615 003250000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160615 003250000004-00006+00005+00004-00004-00011+00001-00000+004945010000960+ 81CBOBVZ VIX OOPC 20160615 003500000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00006-00006-00000+00000+00010-00000+00000+004945010000003+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00002-00002-00003-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20160615 003500000004-00003+00003+00004-00004-00009+00001-00000+004945010000960+ 81CBOBVZ VIX OOPC 20160615 003750000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00005-00005-00000+00000+00008-00000+00000+004945010000002+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00001+00001+00003-00003-00007+00001-00000+004945010000965+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00003-00003-00000+00000+00007-00000+00000+004945010000001+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00000-00000-00003-00003-00006+00001-00000+004945010000965+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00002-00002-00000+00000+00005-00000+00000+004945010000001+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00001-00001-00003-00003-00004+00001-00000+004945010000965+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00002-00002-00000+00000+00004-00000+00000+004945010000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00002-00002-00003-00003-00003+00001-00000+004945010000965+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00001-00001-00000+00000+00004-00000+00000+004945010000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00002-00002-00003-00003-00003+00001-00000+004945010000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00001-00001-00000+00000+00003-00000+00000+004945010000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00002+00001-00000+004945010000965+ 81CBOBVZ VIX OOPC 20160720 001000000032+00024+00027+00019+00037+00030+00023+00015+00043+ 82CBOBVZ VIX OOPC 20160720 001000000037+00020+00012+00049+00045+00001+00028+00060+003550110000965+ 81CBOBVZ VIX OOPP 20160720 001000000032-00024-00028-00019-00037-00030-00024-00015-00043- 82CBOBVZ VIX OOPP 20160720 001000000037-00020-00012-00050-00045-00001-00028-00060-003550110000030+ 81CBOBVZ VIX OOPC 20160720 001100000038+00029+00033+00024+00043+00036+00029+00019+00049+ 82CBOBVZ VIX OOPC 20160720 001100000043+00025+00015+00055+00052+00002+00028+00203+003550110000960+ 81CBOBVZ VIX OOPP 20160720 001100000038-00030-00034-00024-00044-00036-00029-00019-00049- 82CBOBVZ VIX OOPP 20160720 001100000044-00026-00015-00056-00052-00002-00028-00203-003550110000035+ 81CBOBVZ VIX OOPC 20160720 001200000043+00034+00038+00028+00048+00041+00034+00022+00054+ 82CBOBVZ VIX OOPC 20160720 001200000049+00030+00018+00060+00057+00002+00028+00486+003550110000950+ 81CBOBVZ VIX OOPP 20160720 001200000044-00034-00039-00028-00049-00041-00035-00023-00054- 82CBOBVZ VIX OOPP 20160720 001200000049-00031-00018-00060-00058-00003-00028-00486-003550110000045+ 81CBOBVZ VIX OOPC 20160720 001300000046+00036+00041+00029+00051+00044+00037+00023+00056+ 82CBOBVZ VIX OOPC 20160720 001300000052+00033+00018+00062+00061+00002+00027+00964+003550110000920+ 81CBOBVZ VIX OOPP 20160720 001300000046-00036-00041-00029-00051-00044-00037-00023-00056- 82CBOBVZ VIX OOPP 20160720 001300000052-00033-00018-00061-00061-00002-00027-00964-003550110000080+ 81CBOBVZ VIX OOPC 20160720 001400000040+00031+00036+00024+00045+00039+00032+00017+00049+ 82CBOBVZ VIX OOPC 20160720 001400000048+00028+00011+00054+00056+00000+00024+01584+003550110000810+ 81CBOBVZ VIX OOPP 20160720 001400000040-00031-00036-00024-00045-00039-00031-00017-00049- 82CBOBVZ VIX OOPP 20160720 001400000048-00028-00011-00054-00056-00000-00024-01584-003550110000190+ 81CBOBVZ VIX OOPC 20160720 001500000040+00005+00037+00018-00043+00056+00035+00027-00046+ 82CBOBVZ VIX OOPC 20160720 001500000068+00032+00029-00049+00070+00002-00021+01969+003550110000705+ 81CBOBVZ VIX OOPP 20160720 001500000039-00011-00036-00016+00042-00054-00034-00026+00045- 82CBOBVZ VIX OOPP 20160720 001500000066-00031-00029+00048-00070-00002+00021-01969-003550110000300+ 81CBOBVZ VIX OOPC 20160720 001600000031+00041+00029+00012-00034+00055+00026+00031-00036+ 82CBOBVZ VIX OOPC 20160720 001600000059+00024+00038-00039+00059+00004-00018+01737+003550110000595+ 81CBOBVZ VIX OOPP 20160720 001600000031-00038-00028-00007+00033-00053-00026-00028+00036- 82CBOBVZ VIX OOPP 20160720 001600000059-00023-00036+00039-00059-00004+00018-01737-003550110000405+ 81CBOBVZ VIX OOPC 20160720 001700000023+00043+00021+00026+00026+00049+00018+00026-00028+ 82CBOBVZ VIX OOPC 20160720 001700000049+00016+00042-00031+00049+00006-00015+01204+003550110000495+ 81CBOBVZ VIX OOPP 20160720 001700000023-00040-00020-00022-00025-00048-00018-00022+00028- 82CBOBVZ VIX OOPP 20160720 001700000049-00015-00039+00031-00049-00006+00015-01204-003550110000505+ 81CBOBVZ VIX OOPC 20160720 001800000016+00039+00013+00031+00018+00040+00011+00012+00021+ 82CBOBVZ VIX OOPC 20160720 001800000040+00009+00038-00023+00040+00008-00012+00746+003550110000405+ 81CBOBVZ VIX OOPP 20160720 001800000016-00037-00013-00028-00018-00040-00011-00006-00021- 82CBOBVZ VIX OOPP 20160720 001800000040-00008-00035+00023-00040-00008+00012-00746-003550110000595+ 81CBOBVZ VIX OOPC 20160720 001900000014+00037+00012+00034+00016+00037+00009+00024+00019+ 82CBOBVZ VIX OOPC 20160720 001900000037+00007+00002-00021+00037+00007-00011+00446+003550110000370+ 81CBOBVZ VIX OOPP 20160720 001900000010-00032-00008-00028-00013-00033-00006-00018-00015- 82CBOBVZ VIX OOPP 20160720 001900000033-00003-00009+00018-00033-00009+00010-00446-003550110000665+ 81CBOBVZ VIX OOPC 20160720 002000000006+00028+00004+00027+00009+00028+00002+00023+00011+ 82CBOBVZ VIX OOPC 20160720 002000000028+00000-00011+00013+00028+00009-00008+00262+003550110000280+ 81CBOBVZ VIX OOPP 20160720 002000000007-00028-00004-00027-00009-00028-00002-00021-00011- 82CBOBVZ VIX OOPP 20160720 002000000028-00000-00009-00014-00028-00009+00008-00262-003550110000715+ 81CBOBVZ VIX OOPC 20160720 002100000004+00024+00002+00024+00006+00024+00001-00023+00008+ 82CBOBVZ VIX OOPC 20160720 002100000024+00003-00017+00010+00024+00009-00007+00150+003550110000240+ 81CBOBVZ VIX OOPP 20160720 002100000004-00024-00001-00023-00006-00024-00001+00021-00008- 82CBOBVZ VIX OOPP 20160720 002100000024-00003+00014-00010-00024-00009+00007-00150-003550110000760+ 81CBOBVZ VIX OOPC 20160720 002200000002+00021+00000-00021+00004+00021+00002-00021+00006+ 82CBOBVZ VIX OOPC 20160720 002200000021+00004-00018+00008+00021+00009-00006+00083+003550110000210+ 81CBOBVZ VIX OOPP 20160720 002200000002-00021-00000+00021-00004-00021-00002+00020-00006- 82CBOBVZ VIX OOPP 20160720 002200000021-00004+00017-00008-00021-00009+00006-00083-003550110000790+ 81CBOBVZ VIX OOPC 20160720 002300000001+00001+00003-00003-00004+00004+00007-00006-00007+ 82CBOBVZ VIX OOPC 20160720 002300000007+00010-00010-00009+00010+00010-00005+00044+003550110000160+ 81CBOBVZ VIX OOPP 20160720 002300000002-00003-00001+00001+00006-00006-00005+00004+00009- 82CBOBVZ VIX OOPP 20160720 002300000009-00008+00008+00011-00012-00009+00005-00044-003550110000820+ 81CBOBVZ VIX OOPC 20160720 002400000002+00003+00001-00001-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160720 002400000008+00008-00008-00010+00011+00009-00005+00022+003550110000160+ 81CBOBVZ VIX OOPP 20160720 002400000002-00003-00001+00001+00005-00006-00004+00004+00008- 82CBOBVZ VIX OOPP 20160720 002400000008-00008+00008+00010-00011-00009+00005-00022-003550110000840+ 81CBOBVZ VIX OOPC 20160720 002500000004+00004+00001+00001+00007+00007+00002-00002-00009+ 82CBOBVZ VIX OOPC 20160720 002500000009+00006-00005-00011+00011+00008-00005+00011+003550110000160+ 81CBOBVZ VIX OOPP 20160720 002500000002-00002-00001+00001+00005-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20160720 002500000007-00008+00008+00009-00009-00009+00004-00011-003550110000860+ 81CBOBVZ VIX OOPC 20160720 002600000001+00002+00002-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160720 002600000006+00008-00007-00008+00008+00008-00004+00005+003550110000120+ 81CBOBVZ VIX OOPP 20160720 002600000001-00001-00002+00001+00004-00004-00005+00004+00006- 82CBOBVZ VIX OOPP 20160720 002600000006-00008+00007+00008-00008-00008+00004-00005-003550110000880+ 81CBOBVZ VIX OOPC 20160720 002700000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160720 002700000006+00007-00007-00007+00008+00008-00003+00002+003550110000110+ 81CBOBVZ VIX OOPP 20160720 002700000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160720 002700000006-00007+00007+00007-00008-00008+00003-00002-003550110000890+ 81CBOBVZ VIX OOPC 20160720 002800000001+00001+00002-00002-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160720 002800000005+00007-00007-00006+00006+00008-00003+00001+003550110000090+ 81CBOBVZ VIX OOPP 20160720 002800000000-00001-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002800000005-00007+00007+00006-00006-00008+00003-00001-003550110000910+ 81CBOBVZ VIX OOPC 20160720 002900000000+00001+00002-00001-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160720 002900000004+00007-00006-00005+00005+00007-00002+00000+003550110000080+ 81CBOBVZ VIX OOPP 20160720 002900000000-00001-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002900000004-00007+00007+00005-00005-00007+00002-00000+003550110000920+ 81CBOBVZ VIX OOPC 20160720 003000000001+00001+00001-00001-00002+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160720 003000000004+00006-00006-00005+00005+00007-00002+00000+003550110000075+ 81CBOBVZ VIX OOPP 20160720 003000000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160720 003000000004-00006+00006+00005-00005-00007+00002-00000+003550110000930+ 81CBOBVZ VIX OOPC 20160817 001000000039+00030+00035+00025+00043+00035+00031+00021+00048+ 82CBOBVZ VIX OOPC 20160817 001000000041+00028+00018+00053+00048+00003+00027+00103+003529060000960+ 81CBOBVZ VIX OOPP 20160817 001000000040-00030-00036-00026-00044-00036-00032-00022-00049- 82CBOBVZ VIX OOPP 20160817 001000000042-00029-00018-00054-00049-00003-00027-00103-003529060000030+ 81CBOBVZ VIX OOPC 20160817 001100000044+00034+00040+00029+00048+00040+00036+00025+00053+ 82CBOBVZ VIX OOPC 20160817 001100000046+00033+00021+00058+00053+00004+00027+00311+003529060000955+ 81CBOBVZ VIX OOPP 20160817 001100000045-00035-00041-00030-00049-00040-00038-00025-00054- 82CBOBVZ VIX OOPP 20160817 001100000047-00034-00021-00059-00054-00004-00028-00311-003529060000035+ 81CBOBVZ VIX OOPC 20160817 001200000049+00038+00045+00032+00053+00044+00042+00028+00058+ 82CBOBVZ VIX OOPC 20160817 001200000051+00039+00023+00062+00058+00005+00028+00659+003529060000950+ 81CBOBVZ VIX OOPP 20160817 001200000049-00038-00045-00032-00053-00044-00042-00027-00057- 82CBOBVZ VIX OOPP 20160817 001200000051-00038-00023-00062-00058-00005-00028-00659-003529060000050+ 81CBOBVZ VIX OOPC 20160817 001300000049+00038+00045+00032+00053+00044+00042+00027+00057+ 82CBOBVZ VIX OOPC 20160817 001300000051+00038+00022+00061+00059+00004+00026+01062+003529060000900+ 81CBOBVZ VIX OOPP 20160817 001300000049-00038-00045-00032-00052-00044-00041-00027-00057- 82CBOBVZ VIX OOPP 20160817 001300000051-00038-00022-00061-00058-00004-00026-01062-003529060000100+ 81CBOBVZ VIX OOPC 20160817 001400000042+00032+00039+00025+00046+00039+00035+00019+00049+ 82CBOBVZ VIX OOPC 20160817 001400000046+00032+00014+00053+00053+00002+00023+01381+003529060000790+ 81CBOBVZ VIX OOPP 20160817 001400000042-00032-00038-00025-00045-00038-00035-00019-00049- 82CBOBVZ VIX OOPP 20160817 001400000046-00032-00014-00053-00053-00002-00023-01381-003529060000210+ 81CBOBVZ VIX OOPC 20160817 001500000042+00008+00040+00027-00044+00059+00038+00031-00046+ 82CBOBVZ VIX OOPC 20160817 001500000068+00036+00031-00049+00068+00000-00020+01534+003529060000685+ 81CBOBVZ VIX OOPP 20160817 001500000041-00011-00039-00020+00043-00051-00037-00030+00045- 82CBOBVZ VIX OOPP 20160817 001500000066-00035-00032+00048-00068-00000+00020-01534-003529060000320+ 81CBOBVZ VIX OOPC 20160817 001600000034+00042+00032+00011-00036+00058+00030+00038-00038+ 82CBOBVZ VIX OOPC 20160817 001600000058+00028+00041-00040+00058+00002-00017+01411+003529060000585+ 81CBOBVZ VIX OOPP 20160817 001600000033-00034-00031-00005+00035-00055-00029-00031+00037- 82CBOBVZ VIX OOPP 20160817 001600000058-00028-00040+00040-00058-00002+00017-01411-003529060000415+ 81CBOBVZ VIX OOPC 20160817 001700000026+00048+00024+00024+00028+00049+00023+00026-00030+ 82CBOBVZ VIX OOPC 20160817 001700000049+00021+00048-00032+00049+00004-00015+01146+003529060000495+ 81CBOBVZ VIX OOPP 20160817 001700000026-00043-00024-00018-00028-00049-00022-00019+00030- 82CBOBVZ VIX OOPP 20160817 001700000049-00020-00042+00032-00049-00004+00015-01146-003529060000505+ 81CBOBVZ VIX OOPC 20160817 001800000021+00042+00019+00038+00022+00042+00017+00008+00024+ 82CBOBVZ VIX OOPC 20160817 001800000042+00015+00039-00026+00042+00005-00013+00857+003529060000425+ 81CBOBVZ VIX OOPP 20160817 001800000020-00041-00018-00032-00022-00042-00016-00004-00024- 82CBOBVZ VIX OOPP 20160817 001800000042-00015-00030+00026-00042-00005+00013-00857-003529060000575+ 81CBOBVZ VIX OOPC 20160817 001900000017+00037+00015+00037+00019+00037+00013+00030+00020+ 82CBOBVZ VIX OOPC 20160817 001900000037+00012+00006-00022+00037+00005-00011+00592+003529060000375+ 81CBOBVZ VIX OOPP 20160817 001900000015-00036-00014-00034-00017-00036-00012-00021-00019- 82CBOBVZ VIX OOPP 20160817 001900000036-00010-00008+00021-00036-00006+00011-00592-003529060000635+ 81CBOBVZ VIX OOPC 20160817 002000000011+00031+00010+00031+00013+00031+00008+00030+00015+ 82CBOBVZ VIX OOPC 20160817 002000000031+00006+00018+00017+00031+00007-00009+00382+003529060000310+ 81CBOBVZ VIX OOPP 20160817 002000000012-00031-00010-00031-00013-00031-00008-00027-00015- 82CBOBVZ VIX OOPP 20160817 002000000031-00006-00011-00017-00031-00006+00009-00382-003529060000685+ 81CBOBVZ VIX OOPC 20160817 002100000008+00027+00007+00027+00010+00027+00005+00027+00012+ 82CBOBVZ VIX OOPC 20160817 002100000027+00004+00025+00014+00027+00007-00008+00233+003529060000270+ 81CBOBVZ VIX OOPP 20160817 002100000008-00026-00006-00026-00009-00026-00004-00025-00011- 82CBOBVZ VIX OOPP 20160817 002100000026-00003-00019-00013-00026-00007+00008-00233-003529060000735+ 81CBOBVZ VIX OOPC 20160817 002200000005+00023+00004+00023+00007+00023+00002+00023+00009+ 82CBOBVZ VIX OOPC 20160817 002200000023+00001+00023+00010+00023+00007-00007+00135+003529060000230+ 81CBOBVZ VIX OOPP 20160817 002200000006-00024-00004-00024-00008-00024-00003-00024-00009- 82CBOBVZ VIX OOPP 20160817 002200000024-00001-00022-00011-00024-00007+00007-00135-003529060000760+ 81CBOBVZ VIX OOPC 20160817 002300000004+00021+00003+00021+00006+00021+00001+00021+00007+ 82CBOBVZ VIX OOPC 20160817 002300000021+00000-00021+00009+00021+00007-00006+00075+003529060000210+ 81CBOBVZ VIX OOPP 20160817 002300000004-00021-00002-00021-00006-00021-00001-00021-00007- 82CBOBVZ VIX OOPP 20160817 002300000021-00001+00020-00009-00021-00007+00006-00075-003529060000790+ 81CBOBVZ VIX OOPC 20160817 002400000003+00019+00002+00019+00005+00019+00000+00019+00006+ 82CBOBVZ VIX OOPC 20160817 002400000019+00001-00019+00008+00019+00007-00006+00041+003529060000190+ 81CBOBVZ VIX OOPP 20160817 002400000003-00019-00001-00019-00004-00019-00000+00019-00006- 82CBOBVZ VIX OOPP 20160817 002400000019-00002+00019-00008-00019-00007+00006-00041-003529060000810+ 81CBOBVZ VIX OOPC 20160817 002500000001+00016+00001-00016+00002+00016+00002-00016+00004+ 82CBOBVZ VIX OOPC 20160817 002500000016+00003-00016+00005+00016+00007-00005+00021+003529060000160+ 81CBOBVZ VIX OOPP 20160817 002500000002-00017-00000-00017-00003-00017-00001+00017-00005- 82CBOBVZ VIX OOPP 20160817 002500000017-00003+00017-00006-00017-00007+00005-00021-003529060000830+ 81CBOBVZ VIX OOPC 20160817 002600000002+00016+00000+00016+00003+00016+00001-00016+00004+ 82CBOBVZ VIX OOPC 20160817 002600000016+00003-00016+00006+00016+00006-00005+00011+003529060000160+ 81CBOBVZ VIX OOPP 20160817 002600000002-00002-00001+00000+00004-00005-00003+00003+00006- 82CBOBVZ VIX OOPP 20160817 002600000007-00006+00006+00009-00009-00007+00004-00011-003529060000850+ 81CBOBVZ VIX OOPC 20160817 002700000002+00016+00001+00016+00004+00016+00001-00016+00005+ 82CBOBVZ VIX OOPC 20160817 002700000016+00002-00016+00006+00016+00006-00005+00005+003529060000160+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00000+00000+00004-00005-00003+00003+00006- 82CBOBVZ VIX OOPP 20160817 002700000007-00005+00005+00008-00009-00006+00004-00005-003529060000860+ 81CBOBVZ VIX OOPC 20160817 002800000001+00002+00001-00001-00003+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160817 002800000006+00006-00006-00007+00007+00006-00004+00002+003529060000120+ 81CBOBVZ VIX OOPP 20160817 002800000002-00002-00000+00000-00004-00005-00003+00002+00006- 82CBOBVZ VIX OOPP 20160817 002800000006-00005+00005+00008-00008-00006+00004-00002-003529060000870+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160817 002900000005+00006-00005-00006+00007+00006-00003+00001+003529060000110+ 81CBOBVZ VIX OOPP 20160817 002900000001-00001-00001+00001+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20160817 002900000005-00006+00005+00006-00007-00006+00003-00001-003529060000890+ 81CBOBVZ VIX OOPC 20160817 003000000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 003000000005+00005-00005-00006+00006+00006-00003+00000+003529060000100+ 81CBOBVZ VIX OOPP 20160817 003000000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 003000000005-00005+00005+00006-00006-00006+00003-00000+003529060000900+ 81CBOBVZ VIX OOPC 20160817 003250000001+00001+00001-00001-00002+00003+00003-00002-00004+ 82CBOBVZ VIX OOPC 20160817 003250000004+00005-00004-00005+00005+00005-00002+00000+003529060000080+ 81CBOBVZ VIX OOPP 20160817 003250000001-00001-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00005+00005+00005-00005-00005+00002-00000+003529060000920+ 81CBOBVZ VIX OOPC 20160817 003500000005-00005-00007-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160817 003500000003-00010-00010-00002-00002-00006-00000+00000+003529060000006+ 81CBOBVZ VIX OOPP 20160817 003500000001+00001+00002+00002+00000-00001-00004+00004+00001- 82CBOBVZ VIX OOPP 20160817 003500000002-00006+00005+00002-00003-00005+00001-00000+003529060000950+ 81CBOBVZ VIX OOPC 20160817 003750000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160817 003750000002-00008-00008-00001-00001-00006-00000+00000+003529060000004+ 81CBOBVZ VIX OOPP 20160817 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160817 003750000002-00004+00004+00003-00003-00004+00001-00000+003529060000950+ 81CBOBVZ VIX OOPC 20160817 004000000004-00003-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160817 004000000002-00007-00007-00001-00001-00005-00000+00000+003529060000002+ 81CBOBVZ VIX OOPP 20160817 004000000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003+00002+00003-00003-00004+00001-00000+003529060000950+ 81CBOBVZ VIX OOPC 20160817 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160817 004250000001-00006-00006-00001-00001-00004-00000+00000+003529060000001+ 81CBOBVZ VIX OOPP 20160817 004250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002+00002+00003-00003-00003+00001-00000+003529060000955+ 81CBOBVZ VIX OOPC 20160817 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00005-00005-00001-00001-00004-00000+00000+003529060000001+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00001+00001+00003-00003-00002+00001-00000+003529060000955+ 81CBOBVZ VIX OOPC 20160817 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004750000001-00004-00004-00001-00001-00003-00000+00000+003529060000001+ 81CBOBVZ VIX OOPP 20160817 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00001+00000+00003-00003-00002+00001-00000+003529060000960+ 81CBOBVZ VIX OOPC 20160817 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 005000000001-00004-00004-00001-00001-00003-00000+00000+003529060000000+ 81CBOBVZ VIX OOPP 20160817 005000000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00000-00000-00003-00003-00002+00001-00000+003529060000960+ 81CBOVIX VIX OOPC 20160525 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160525 001000000375+00566-00566-00563+00564+00509-00187+00000+001985720006237+ 81CBOVIX VIX OOPP 20160525 001000000000-00000-00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160525 001000000005-00000+00000+00041-00035-00000+00300-00000+013249920000000+ 81CBOVIX VIX OOPC 20160525 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160525 001050000375+00566-00566-00555+00561+00509-00172+00000+001985720005737+ 81CBOVIX VIX OOPP 20160525 001050000000-00000-00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160525 001050000007-00000+00000+00058-00051-00000+00315-00000+012128330000000+ 81CBOVIX VIX OOPC 20160525 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160525 001100000375+00566-00566-00522+00524+00509-00157+00000+001985720005237+ 81CBOVIX VIX OOPP 20160525 001100000000-00000-00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160525 001100000011-00000+00000+00082-00074-00000+00330-00000+011055630000000+ 81CBOVIX VIX OOPC 20160525 001150000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160525 001150000375+00566-00566-00474+00474+00509-00142+00000+001985720004737+ 81CBOVIX VIX OOPP 20160525 001150000000-00000-00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20160525 001150000017-00000+00000+00112-00106-00000+00345-00000+010027380000000+ 81CBOVIX VIX OOPC 20160525 001200000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160525 001200000375+00566-00566-00424+00424+00509-00127+00000+001985720004237+ 81CBOVIX VIX OOPP 20160525 001200000000-00000-00000+00000+00004-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20160525 001200000027-00000+00000+00149-00145-00000+00360-00000+009040610000000+ 81CBOVIX VIX OOPC 20160525 001250000001-00001-00190-00190-00187+00187+00378-00378-00359+ 82CBOVIX VIX OOPC 20160525 001250000367+00566-00566-00374+00374+00509-00112+00000+001985720003738+ 81CBOVIX VIX OOPP 20160525 001250000000-00000-00000+00000+00008-00004-00000+00000+00057- 82CBOVIX VIX OOPP 20160525 001250000048-00000+00000+00194-00192-00000+00375-00000+008831700000000+ 81CBOVIX VIX OOPC 20160525 001300000001-00001-00190-00190-00187+00187+00378-00378-00322+ 82CBOVIX VIX OOPC 20160525 001300000324+00566-00566-00324+00324+00509-00097+00000+001985720003239+ 81CBOVIX VIX OOPP 20160525 001300000001-00000-00000+00000+00016-00010-00000+00000+00088- 82CBOVIX VIX OOPP 20160525 001300000079-00000+00000+00242-00241-00000+00390-00000+009055990000002+ 81CBOVIX VIX OOPC 20160525 001350000001-00001-00189-00189-00187+00188+00377-00377-00274+ 82CBOVIX VIX OOPC 20160525 001350000274+00566-00566-00274+00274+00509-00082+00000+001985720002744+ 81CBOVIX VIX OOPP 20160525 001350000004-00001-00000+00001+00030-00022-00001+00001+00124- 82CBOVIX VIX OOPP 20160525 001350000117-00001+00001+00290-00290-00000+00404-00000+009331990000006+ 81CBOVIX VIX OOPC 20160525 001400000001+00001+00188-00188-00184+00189+00376-00376-00226+ 82CBOVIX VIX OOPC 20160525 001400000226+00564-00564-00226+00226+00508-00068+00000+001985720002258+ 81CBOVIX VIX OOPP 20160525 001400000008-00003-00001+00002+00050-00040-00002+00002+00165- 82CBOVIX VIX OOPP 20160525 001400000159-00002+00002+00338-00338-00001+00419-00000+009675930000020+ 81CBOVIX VIX OOPC 20160525 001450000004+00004+00184-00184-00167+00176+00373-00373-00179+ 82CBOVIX VIX OOPC 20160525 001450000179+00561-00561-00179+00179+00507-00054+00000+001985720001792+ 81CBOVIX VIX OOPP 20160525 001450000014-00008-00002+00004+00075-00064-00005+00005+00206- 82CBOVIX VIX OOPP 20160525 001450000202-00005+00005+00385-00385-00002+00433-00000+010109730000054+ 81CBOVIX VIX OOPC 20160525 001500000011+00011+00177-00177-00134+00136+00366-00366-00136+ 82CBOVIX VIX OOPC 20160525 001500000136+00554-00554-00136+00136+00505-00041+00000+001985720001361+ 81CBOVIX VIX OOPP 20160525 001500000023-00014-00005+00008+00101-00092-00011+00012+00246- 82CBOVIX VIX OOPP 20160525 001500000243-00012+00012+00428-00428-00004+00446-00000+010661680000124+ 81CBOVIX VIX OOPC 20160525 001600000030+00039+00148-00148-00066+00066+00336-00336-00066+ 82CBOVIX VIX OOPC 20160525 001600000066+00524-00524-00066+00066+00496-00020+00000+001985720000659+ 81CBOVIX VIX OOPP 20160525 001600000042-00031-00013+00021+00153-00145-00034+00038+00314- 82CBOVIX VIX OOPP 20160525 001600000312-00040+00041+00498-00498-00013+00467-00000+012081660000421+ 81CBOVIX VIX OOPC 20160525 001700000035+00037+00077-00076-00037+00037+00265-00265-00037+ 82CBOVIX VIX OOPC 20160525 001700000037+00453-00453-00037+00037+00475-00011+00000+001985720000372+ 81CBOVIX VIX OOPP 20160525 001700000058-00047-00025+00036+00184-00176-00072+00081+00345- 82CBOVIX VIX OOPP 20160525 001700000343-00095+00101+00527-00527-00034+00476-00000+016125270001134+ 81CBOVIX VIX OOPC 20160525 001800000013+00015+00039-00027-00016+00016+00189-00187-00016+ 82CBOVIX VIX OOPC 20160525 001800000016+00375-00374-00016+00016+00451-00005+00000+004953320000157+ 81CBOVIX VIX OOPP 20160525 001800000068-00057-00033+00045+00203-00197-00100+00112+00368- 82CBOVIX VIX OOPP 20160525 001800000365-00142+00151+00549-00549-00057+00482-00000+018938070001919+ 81CBOVIX VIX OOPC 20160525 001900000008+00011+00024-00013-00012+00012+00125-00113-00012+ 82CBOVIX VIX OOPC 20160525 001900000012+00284-00280-00012+00012+00422-00004+00000+007481260000119+ 81CBOVIX VIX OOPP 20160525 001900000073-00062-00038+00051+00212-00205-00121+00134+00375- 82CBOVIX VIX OOPP 20160525 001900000372-00180+00192+00554-00553-00085+00483-00000+022838890002882+ 81CBOVIX VIX OOPC 20160525 002000000005+00007+00016-00007-00008+00008+00085-00071-00008+ 82CBOVIX VIX OOPC 20160525 002000000008+00212-00201-00008+00008+00394-00002+00000+009114940000082+ 81CBOVIX VIX OOPP 20160525 002000000076-00066-00042+00054+00218-00212-00136+00150+00382- 82CBOVIX VIX OOPP 20160525 002000000378-00207+00221+00559-00558-00111+00484-00000+026074820003844+ 81CBOVIX VIX OOPC 20160525 002100000004+00006+00012-00005-00007+00007+00062-00049-00007+ 82CBOVIX VIX OOPC 20160525 002100000007+00160-00146-00007+00007+00364-00002+00000+010934080000071+ 81CBOVIX VIX OOPP 20160525 002100000079-00069-00045+00057+00223-00216-00146+00160+00385- 82CBOVIX VIX OOPP 20160525 002100000382-00228+00243+00562-00560-00134+00485-00000+029200470004833+ 81CBOVIX VIX OOPC 20160525 002200000003+00005+00010-00004-00006+00006+00048-00036-00006+ 82CBOVIX VIX OOPC 20160525 002200000006+00124-00109-00006+00006+00334-00002+00000+012444360000060+ 81CBOVIX VIX OOPP 20160525 002200000080-00071-00047+00059+00226-00220-00154+00168+00389- 82CBOVIX VIX OOPP 20160525 002200000385-00244+00259+00564-00562-00154+00485-00000+031992320005822+ 81CBOVIX VIX OOPC 20160525 002300000002+00003+00006-00002-00003+00003+00032-00022-00003+ 82CBOVIX VIX OOPC 20160525 002300000003+00090-00075-00003+00003+00305-00001+00000+012715670000032+ 81CBOVIX VIX OOPP 20160525 002300000082-00073-00049+00060+00230-00223-00161+00175+00393- 82CBOVIX VIX OOPP 20160525 002300000389-00257+00273+00568-00566-00172+00486-00000+034287030006795+ 81CBOVIX VIX OOPC 20160525 002400000001+00001+00004-00001-00002+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20160525 002400000002+00063-00050-00002+00002+00276-00001+00000+012932110000017+ 81CBOVIX VIX OOPP 20160525 002400000083-00074-00050+00062+00232-00226-00167+00181+00395- 82CBOVIX VIX OOPP 20160525 002400000392-00268+00283+00570-00568-00187+00486-00000+036529400007779+ 81CBOVIX VIX OOPC 20160525 002500000000+00001+00002-00001-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20160525 002500000001+00043-00032-00001+00001+00247-00000+00000+013108660000009+ 81CBOVIX VIX OOPP 20160525 002500000084-00075-00051+00063+00234-00228-00172+00185+00398- 82CBOVIX VIX OOPP 20160525 002500000394-00277+00292+00572-00570-00201+00487-00000+038688870008771+ 81CBOVIX VIX OOPC 20160525 002600000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20160525 002600000000+00029-00020-00000+00000+00219-00000+00000+013255380000005+ 81CBOVIX VIX OOPP 20160525 002600000085-00076-00052+00063+00236-00230-00175+00189+00399- 82CBOVIX VIX OOPP 20160525 002600000396-00284+00300+00573-00571-00213+00487-00000+040750750009767+ 81CBOVIX VIX OOPC 20160525 002700000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160525 002700000000+00019-00012-00000+00000+00192-00000+00000+013379190000002+ 81CBOVIX VIX OOPP 20160525 002700000086-00077-00053+00064+00237-00231-00178+00192+00401- 82CBOVIX VIX OOPP 20160525 002700000397-00291+00306+00574-00572-00223+00487-00000+042710970010764+ 81CBOVIX VIX OOPC 20160525 002800000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160525 002800000000+00013-00008-00000+00000+00166-00000+00000+013484940000001+ 81CBOVIX VIX OOPP 20160525 002800000086-00078-00054+00065+00239-00233-00181+00194+00402- 82CBOVIX VIX OOPP 20160525 002800000398-00296+00311+00575-00573-00232+00487-00000+044571730011763+ 81CBOVIX VIX OOPC 20160525 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160525 002900000000+00008-00004-00000+00000+00142-00000+00000+013576620000001+ 81CBOVIX VIX OOPP 20160525 002900000087-00079-00054+00065+00240-00234-00184+00196+00403- 82CBOVIX VIX OOPP 20160525 002900000399-00301+00316+00576-00574-00240+00487-00000+046338440012762+ 81CBOVIX VIX OOPC 20160525 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 003000000000+00005-00003-00000+00000+00120-00000+00000+013656630000000+ 81CBOVIX VIX OOPP 20160525 003000000087-00079-00055+00065+00241-00235-00186+00198+00404- 82CBOVIX VIX OOPP 20160525 003000000400-00305+00320+00577-00575-00248+00487-00000+048017790013762+ 81CBOVIX VIX OOPC 20160525 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 003250000000+00002-00001-00000+00000+00078-00000+00000+014490040000000+ 81CBOVIX VIX OOPP 20160525 003250000088-00080-00056+00066+00243-00237-00190+00202+00406- 82CBOVIX VIX OOPP 20160525 003250000402-00314+00328+00579-00576-00263+00487-00000+051878700016262+ 81CBOVIX VIX OOPC 20160525 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 003500000000+00002-00001-00000+00000+00053-00000+00000+016053160000000+ 81CBOVIX VIX OOPP 20160525 003500000089-00081-00057+00067+00244-00238-00193+00206+00408- 82CBOVIX VIX OOPP 20160525 003500000404-00321+00335+00580-00578-00275+00487-00000+055332520018762+ 81CBOVIX VIX OOPC 20160525 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 003750000000+00001-00001-00000+00000+00037-00000+00000+017494790000000+ 81CBOVIX VIX OOPP 20160525 003750000090-00082-00058+00068+00245-00240-00196+00208+00410- 82CBOVIX VIX OOPP 20160525 003750000406-00326+00340+00581-00579-00285+00487-00000+058454470021261+ 81CBOVIX VIX OOPC 20160525 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004000000000+00001-00000-00000+00000+00027-00000+00000+018834180000000+ 81CBOVIX VIX OOPP 20160525 004000000090-00082-00058+00068+00247-00241-00199+00210+00411- 82CBOVIX VIX OOPP 20160525 004000000407-00331+00344+00583-00580-00293+00487-00000+061301280023761+ 81CBOVIX VIX OOPC 20160525 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004250000000+00001-00000-00000+00000+00020-00000+00000+020081710000000+ 81CBOVIX VIX OOPP 20160525 004250000090-00083-00059+00068+00248-00242-00200+00212+00412- 82CBOVIX VIX OOPP 20160525 004250000408-00334+00348+00584-00581-00300+00487-00000+063916330026261+ 81CBOVIX VIX OOPC 20160525 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004500000000+00001-00000-00000+00000+00015-00000+00000+021252200000000+ 81CBOVIX VIX OOPP 20160525 004500000091-00083-00059+00069+00248-00243-00202+00213+00413- 82CBOVIX VIX OOPP 20160525 004500000409-00338+00351+00584-00582-00306+00487-00000+066333450028761+ 81CBOVIX VIX OOPC 20160525 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004750000000+00001-00000-00000+00000+00012-00000+00000+022351560000000+ 81CBOVIX VIX OOPP 20160525 004750000091-00084-00060+00069+00249-00244-00204+00215+00414- 82CBOVIX VIX OOPP 20160525 004750000410-00340+00354+00585-00583-00311+00487-00000+068579590031261+ 81CBOVIX VIX OOPC 20160525 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005000000000+00000-00000-00000+00000+00010-00000+00000+023388700000000+ 81CBOVIX VIX OOPP 20160525 005000000091-00084-00060+00069+00250-00244-00205+00216+00415- 82CBOVIX VIX OOPP 20160525 005000000411-00343+00356+00586-00583-00316+00487-00000+070676520033761+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00000-00000-00000+00000+00007-00000+00000+025302970000000+ 81CBOVIX VIX OOPP 20160525 005500000092-00085-00061+00070+00251-00245-00207+00218+00416- 82CBOVIX VIX OOPP 20160525 005500000412-00347+00360+00587-00585-00323+00487-00000+074491320038760+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00000-00000-00000+00000+00005-00000+00000+027036470000000+ 81CBOVIX VIX OOPP 20160525 006000000092-00085-00061+00070+00252-00246-00209+00219+00417- 82CBOVIX VIX OOPP 20160525 006000000413-00351+00363+00588-00586-00329+00487-00000+077888450043760+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00000-00000-00000+00000+00004-00000+00000+028618850000000+ 81CBOVIX VIX OOPP 20160525 006500000093-00086-00062+00070+00253-00247-00210+00221+00418- 82CBOVIX VIX OOPP 20160525 006500000414-00353+00366+00589-00587-00335+00487-00000+080947310048760+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00000-00000-00000+00000+00003-00000+00000+030076770000000+ 81CBOVIX VIX OOPP 20160525 007000000093-00086-00062+00071+00253-00248-00212+00222+00419- 82CBOVIX VIX OOPP 20160525 007000000415-00356+00368+00590-00587-00339+00487-00000+083726780053760+ 81CBOVIX VIX OOPC 20160601 001000000006+00006+00182-00182-00194+00194+00371-00371-00382+ 82CBOVIX VIX OOPC 20160601 001000000383+00559-00559-00565+00569+00507-00218+00000+005618250007262+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160601 001000000001-00000+00000+00020-00012-00000+00292-00000+008553160000000+ 81CBOVIX VIX OOPC 20160601 001050000006+00006+00182-00182-00194+00194+00371-00371-00382+ 82CBOVIX VIX OOPC 20160601 001050000383+00559-00559-00556+00564+00507-00203+00000+005618250006762+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160601 001050000002-00000+00000+00028-00019-00000+00307-00000+007828640000000+ 81CBOVIX VIX OOPC 20160601 001100000006+00006+00182-00182-00194+00194+00371-00371-00380+ 82CBOVIX VIX OOPC 20160601 001100000382+00559-00559-00542+00553+00507-00188+00000+005618250006262+ 81CBOVIX VIX OOPP 20160601 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160601 001100000003-00000+00000+00042-00030-00000+00322-00000+007292290000000+ 81CBOVIX VIX OOPC 20160601 001150000006+00006+00182-00182-00194+00194+00371-00371-00377+ 82CBOVIX VIX OOPC 20160601 001150000381+00559-00559-00521+00533+00507-00173+00000+005618250005762+ 81CBOVIX VIX OOPP 20160601 001150000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160601 001150000007-00000+00000+00064-00052-00000+00337-00000+007296920000001+ 81CBOVIX VIX OOPC 20160601 001200000006+00006+00182-00182-00194+00194+00371-00371-00370+ 82CBOVIX VIX OOPC 20160601 001200000378+00559-00559-00492+00504+00507-00158+00000+005618250005263+ 81CBOVIX VIX OOPP 20160601 001200000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20160601 001200000014-00000+00000+00093-00081-00000+00352-00000+007302570000002+ 81CBOVIX VIX OOPC 20160601 001250000006+00006+00182-00182-00192+00194+00370-00370-00359+ 82CBOVIX VIX OOPC 20160601 001250000370+00559-00559-00456+00466+00507-00143+00000+005618250004766+ 81CBOVIX VIX OOPP 20160601 001250000001-00000+00000+00000+00007-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20160601 001250000025-00000+00000+00127-00116-00000+00367-00000+007308910000004+ 81CBOVIX VIX OOPC 20160601 001300000007+00007+00181-00181-00190+00194+00370-00370-00342+ 82CBOVIX VIX OOPC 20160601 001300000356+00558-00558-00416+00423+00506-00128+00000+005618250004273+ 81CBOVIX VIX OOPP 20160601 001300000001-00001+00001+00001+00012-00005-00001+00001+00056- 82CBOVIX VIX OOPP 20160601 001300000042-00001+00001+00165-00156-00000+00382-00000+007316280000011+ 81CBOVIX VIX OOPC 20160601 001350000007+00008+00180-00180-00185+00192+00368-00368-00320+ 82CBOVIX VIX OOPC 20160601 001350000334+00557-00557-00373+00377+00506-00114+00000+005618250003786+ 81CBOVIX VIX OOPP 20160601 001350000002-00001+00002+00002+00020-00010-00002+00002+00079- 82CBOVIX VIX OOPP 20160601 001350000065-00002+00002+00206-00199-00001+00397-00000+007324780000024+ 81CBOVIX VIX OOPC 20160601 001400000008+00010+00178-00178-00178+00189+00366-00366-00292+ 82CBOVIX VIX OOPC 20160601 001400000306+00554-00554-00328+00330+00505-00099+00000+005618250003310+ 81CBOVIX VIX OOPP 20160601 001400000003-00002+00003+00004+00031-00018-00005+00005+00107- 82CBOVIX VIX OOPP 20160601 001400000093-00005+00005+00248-00243-00001+00411-00000+007334750000048+ 81CBOVIX VIX OOPC 20160601 001450000009+00013+00174-00173-00168+00182+00362-00362-00261+ 82CBOVIX VIX OOPC 20160601 001450000272+00550-00550-00284+00285+00504-00086+00000+005618250002851+ 81CBOVIX VIX OOPP 20160601 001450000005-00002+00006+00008+00043-00029-00008+00009+00137- 82CBOVIX VIX OOPP 20160601 001450000124-00009+00009+00291-00288-00003+00425-00000+007346520000089+ 81CBOVIX VIX OOPC 20160601 001500000007+00015+00170-00168-00148+00165+00357-00356-00222+ 82CBOVIX VIX OOPC 20160601 001500000232+00545-00545-00240+00240+00502-00072+00000+006113220002406+ 81CBOVIX VIX OOPP 20160601 001500000007-00003+00010+00013+00058-00042-00014+00014+00168- 82CBOVIX VIX OOPP 20160601 001500000158-00014+00014+00333-00331-00004+00438-00000+007210600000144+ 81CBOVIX VIX OOPC 20160601 001600000001+00017+00154-00147-00109+00125+00333-00331-00156+ 82CBOVIX VIX OOPC 20160601 001600000162+00519-00519-00166+00166+00495-00050+00000+006984950001664+ 81CBOVIX VIX OOPP 20160601 001600000011-00004+00024+00033+00092-00076-00036+00039+00230- 82CBOVIX VIX OOPP 20160601 001600000223-00039+00040+00406-00405-00012+00460-00000+007608670000402+ 81CBOVIX VIX OOPC 20160601 001700000002-00016+00131-00116-00077+00091+00293-00285-00110+ 82CBOVIX VIX OOPC 20160601 001700000115+00471-00468-00117+00118+00479-00035+00000+008147780001181+ 81CBOVIX VIX OOPP 20160601 001700000014-00004+00046+00061+00122-00108-00075+00083+00274- 82CBOVIX VIX OOPP 20160601 001700000269-00086+00090+00454-00453-00028+00475-00000+008656900000919+ 81CBOVIX VIX OOPC 20160601 001800000004-00014+00108-00089-00054+00065+00250-00237-00076+ 82CBOVIX VIX OOPC 20160601 001800000080+00417-00410-00081+00081+00460-00024+00000+008776960000815+ 81CBOVIX VIX OOPP 20160601 001800000016-00002+00068+00087+00144-00133-00116+00130+00308- 82CBOVIX VIX OOPP 20160601 001800000304-00139+00147+00490-00490-00047+00486-00000+009281700001552+ 81CBOVIX VIX OOPC 20160601 001900000004-00012+00087-00066-00039+00048+00208-00190-00055+ 82CBOVIX VIX OOPC 20160601 001900000057+00359-00347-00058+00058+00437-00018+00000+009513860000585+ 81CBOVIX VIX OOPP 20160601 001900000017-00000+00088+00108+00159-00150-00155+00174+00329- 82CBOVIX VIX OOPP 20160601 001900000326-00194+00208+00513-00513-00070+00493-00000+010061480002322+ 81CBOVIX VIX OOPC 20160601 002000000004-00010+00070-00049-00028+00035+00172-00150-00040+ 82CBOVIX VIX OOPC 20160601 002000000042+00306-00288-00042+00043+00412-00013+00000+010153040000426+ 81CBOVIX VIX OOPP 20160601 002000000017-00002-00104+00124+00169-00162-00190+00211+00344- 82CBOVIX VIX OOPP 20160601 002000000342-00246+00264+00529-00529-00095+00498-00000+010774260003163+ 81CBOVIX VIX OOPC 20160601 002100000004-00008+00054-00035-00019+00024+00139-00116-00027+ 82CBOVIX VIX OOPC 20160601 002100000028+00255-00234-00028+00029+00386-00009+00000+010379810000286+ 81CBOVIX VIX OOPP 20160601 002100000016-00004-00118+00138+00178-00172-00221+00244+00357- 82CBOVIX VIX OOPP 20160601 002100000355-00293+00314+00543-00542-00120+00502-00000+011121030004023+ 81CBOVIX VIX OOPC 20160601 002200000004-00006+00045-00027-00015+00019+00115-00092-00022+ 82CBOVIX VIX OOPC 20160601 002200000023+00215-00192-00023+00023+00359-00007+00000+011158700000230+ 81CBOVIX VIX OOPP 20160601 002200000016-00005-00127+00145+00182-00177-00243+00266+00362- 82CBOVIX VIX OOPP 20160601 002200000361-00330+00354+00548-00548-00148+00503-00000+012009070004967+ 81CBOVIX VIX OOPC 20160601 002300000003-00005+00036-00021-00012+00015+00095-00073-00017+ 82CBOVIX VIX OOPC 20160601 002300000017+00181-00156-00018+00018+00331-00005+00000+011703930000178+ 81CBOVIX VIX OOPP 20160601 002300000016-00006-00135+00151+00186-00181-00262+00284+00367- 82CBOVIX VIX OOPP 20160601 002300000366-00362+00386+00553-00553-00174+00505-00000+012694000005915+ 81CBOVIX VIX OOPC 20160601 002400000003-00004+00029-00016-00009+00011+00077-00057-00012+ 82CBOVIX VIX OOPC 20160601 002400000013+00151-00126-00013+00013+00305-00004+00000+012045960000132+ 81CBOVIX VIX OOPP 20160601 002400000015-00007-00142+00156+00188-00185-00278+00298+00371- 82CBOVIX VIX OOPP 20160601 002400000370-00389+00414+00558-00558-00200+00506-00000+013220490006869+ 81CBOVIX VIX OOPC 20160601 002500000002-00003+00024-00012-00007+00009+00063-00045-00010+ 82CBOVIX VIX OOPC 20160601 002500000010+00126-00102-00010+00010+00279-00003+00000+012466400000103+ 81CBOVIX VIX OOPP 20160601 002500000015-00008-00147+00160+00190-00187-00290+00309+00374- 82CBOVIX VIX OOPP 20160601 002500000373-00411+00435+00561-00561-00224+00507-00000+013832200007840+ 81CBOVIX VIX OOPC 20160601 002600000002-00003+00020-00010-00006+00008+00055-00038-00008+ 82CBOVIX VIX OOPC 20160601 002600000009+00109-00087-00009+00009+00255-00003+00000+013133040000091+ 81CBOVIX VIX OOPP 20160601 002600000015-00008-00150+00162+00191-00188-00298+00316+00375- 82CBOVIX VIX OOPP 20160601 002600000374-00426+00449+00562-00562-00246+00508-00000+014639170008827+ 81CBOVIX VIX OOPC 20160601 002700000002-00003+00018-00008-00005+00007+00047-00032-00007+ 82CBOVIX VIX OOPC 20160601 002700000008+00095-00074-00008+00008+00233-00002+00000+013687280000079+ 81CBOVIX VIX OOPP 20160601 002700000015-00008-00152+00164+00192-00190-00305+00322+00376- 82CBOVIX VIX OOPP 20160601 002700000375-00439+00462+00563-00563-00266+00508-00000+015354610009815+ 81CBOVIX VIX OOPC 20160601 002800000002-00002+00016-00007-00005+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20160601 002800000007+00084-00064-00007+00007+00213-00002+00000+014354560000073+ 81CBOVIX VIX OOPP 20160601 002800000015-00009-00154+00165+00193-00190-00310+00326+00377- 82CBOVIX VIX OOPP 20160601 002800000376-00449+00471+00564-00564-00284+00508-00000+016142510010809+ 81CBOVIX VIX OOPC 20160601 002900000002-00002+00014-00007-00004+00006+00038-00025-00006+ 82CBOVIX VIX OOPC 20160601 002900000006+00075-00057-00007+00007+00195-00002+00000+014954920000067+ 81CBOVIX VIX OOPP 20160601 002900000014-00009-00156+00166+00193-00191-00314+00329+00378- 82CBOVIX VIX OOPP 20160601 002900000377-00458+00478+00565-00564-00300+00508-00000+016871330011803+ 81CBOVIX VIX OOPC 20160601 003000000001-00002+00013-00006-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20160601 003000000006+00068-00050-00006+00006+00179-00002+00000+015491680000061+ 81CBOVIX VIX OOPP 20160601 003000000014-00009-00157+00166+00194-00191-00318+00332+00378- 82CBOVIX VIX OOPP 20160601 003000000377-00465+00485+00565-00565-00315+00508-00000+017546420012797+ 81CBOVIX VIX OOPC 20160601 003250000001-00002+00010-00004-00003+00004+00026-00016-00004+ 82CBOVIX VIX OOPC 20160601 003250000005+00051-00037-00005+00005+00145-00001+00000+016589260000047+ 81CBOVIX VIX OOPP 20160601 003250000014-00010-00160+00168+00195-00193-00326+00338+00380- 82CBOVIX VIX OOPP 20160601 003250000379-00480+00497+00567-00566-00345+00509-00000+019040600015282+ 81CBOVIX VIX OOPC 20160601 003500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20160601 003500000002+00033-00022-00002+00002+00111-00001+00000+016596640000024+ 81CBOVIX VIX OOPP 20160601 003500000014-00010-00163+00170+00196-00194-00333+00344+00382- 82CBOVIX VIX OOPP 20160601 003500000381-00494+00509+00569-00569-00371+00510-00000+019947640017759+ 81CBOVIX VIX OOPC 20160601 003750000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160601 003750000001+00021-00013-00001+00001+00084-00000+00000+016602520000012+ 81CBOVIX VIX OOPP 20160601 003750000014-00010-00165+00171+00197-00195-00338+00347+00383- 82CBOVIX VIX OOPP 20160601 003750000382-00503+00517+00570-00570-00390+00510-00000+020980050020247+ 81CBOVIX VIX OOPC 20160601 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160601 004000000001+00014-00008-00001+00001+00063-00000+00000+016607340000006+ 81CBOVIX VIX OOPP 20160601 004000000014-00011-00166+00172+00197-00196-00341+00350+00383- 82CBOVIX VIX OOPP 20160601 004000000383-00510+00522+00571-00571-00405+00510-00000+022074880022741+ 81CBOVIX VIX OOPC 20160601 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160601 004250000000+00009-00005-00000+00000+00047-00000+00000+016611370000003+ 81CBOVIX VIX OOPP 20160601 004250000013-00011-00167+00172+00197-00196-00343+00351+00384- 82CBOVIX VIX OOPP 20160601 004250000383-00514+00525+00571-00571-00416+00510-00000+023180360025237+ 81CBOVIX VIX OOPC 20160601 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160601 004500000000+00005-00003-00000+00000+00034-00000+00000+016614700000002+ 81CBOVIX VIX OOPP 20160601 004500000013-00011-00168+00172+00198-00196-00345+00352+00384- 82CBOVIX VIX OOPP 20160601 004500000383-00517+00527+00571-00571-00424+00510-00000+024263350027735+ 81CBOVIX VIX OOPC 20160601 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00003-00002-00000+00000+00025-00000+00000+016617660000001+ 81CBOVIX VIX OOPP 20160601 004750000013-00011-00168+00173+00198-00196-00346+00353+00384- 82CBOVIX VIX OOPP 20160601 004750000383-00519+00529+00571-00571-00431+00510-00000+025306410030234+ 81CBOVIX VIX OOPC 20160601 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00002-00001-00000+00000+00018-00000+00000+016620250000001+ 81CBOVIX VIX OOPP 20160601 005000000013-00011-00169+00173+00198-00196-00347+00353+00384- 82CBOVIX VIX OOPP 20160601 005000000383-00521+00530+00571-00571-00437+00510-00000+026302280032733+ 81CBOVIX VIX OOPC 20160601 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00001-00000-00000+00000+00009-00000+00000+016624330000000+ 81CBOVIX VIX OOPP 20160601 005500000013-00011-00169+00173+00198-00197-00348+00354+00384- 82CBOVIX VIX OOPP 20160601 005500000384-00524+00532+00572-00571-00445+00510-00000+028149440037732+ 81CBOVIX VIX OOPC 20160601 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00001-00000-00000+00000+00006-00000+00000+017451820000000+ 81CBOVIX VIX OOPP 20160601 006000000013-00011-00169+00173+00198-00197-00349+00355+00384- 82CBOVIX VIX OOPP 20160601 006000000384-00526+00534+00572-00571-00452+00510-00000+029819030042732+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00000-00000-00000+00000+00005-00000+00000+018474140000000+ 81CBOVIX VIX OOPP 20160601 006500000013-00011-00170+00173+00198-00197-00350+00356+00384- 82CBOVIX VIX OOPP 20160601 006500000384-00528+00535+00572-00571-00456+00510-00000+031335940047731+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00004-00000+00000+019413490000000+ 81CBOVIX VIX OOPP 20160601 007000000013-00011-00170+00173+00198-00197-00351+00356+00384- 82CBOVIX VIX OOPP 20160601 007000000384-00529+00536+00572-00571-00460+00510-00000+032723340052730+ 81CBOVIX VIX OOPC 20160608 001000000002-00002-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160608 001000000375+00567-00567-00552+00559+00509-00219+00000+005664910007311+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160608 001000000001-00000+00000+00019-00010-00000+00289-00000+006895960000000+ 81CBOVIX VIX OOPC 20160608 001050000002-00002-00190-00190-00186+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160608 001050000375+00567-00567-00541+00552+00509-00204+00000+005664910006811+ 81CBOVIX VIX OOPP 20160608 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160608 001050000002-00000+00000+00032-00020-00000+00304-00000+006896700000000+ 81CBOVIX VIX OOPC 20160608 001100000002-00002-00190-00190-00186+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20160608 001100000374+00567-00567-00526+00540+00509-00189+00000+005664910006312+ 81CBOVIX VIX OOPP 20160608 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160608 001100000005-00000+00000+00049-00035-00000+00319-00000+006897350000001+ 81CBOVIX VIX OOPC 20160608 001150000001-00001-00190-00190-00185+00187+00378-00378-00363+ 82CBOVIX VIX OOPC 20160608 001150000371+00566-00566-00505+00520+00509-00174+00000+005664910005814+ 81CBOVIX VIX OOPP 20160608 001150000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160608 001150000010-00000+00000+00072-00056-00000+00334-00000+006898230000003+ 81CBOVIX VIX OOPC 20160608 001200000001-00001-00189-00189-00184+00187+00378-00378-00355+ 82CBOVIX VIX OOPC 20160608 001200000366+00566-00566-00478+00494+00509-00160+00000+005664910005319+ 81CBOVIX VIX OOPP 20160608 001200000001-00000+00000+00001+00007-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20160608 001200000018-00001+00001+00099-00083-00000+00348-00000+006899170000008+ 81CBOVIX VIX OOPC 20160608 001250000001-00000-00188-00188-00182+00187+00377-00377-00342+ 82CBOVIX VIX OOPC 20160608 001250000357+00565-00565-00446+00460+00509-00145+00000+005664910004827+ 81CBOVIX VIX OOPP 20160608 001250000001-00001+00001+00002+00012-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20160608 001250000030-00002+00002+00130-00115-00000+00363-00000+006900250000016+ 81CBOVIX VIX OOPC 20160608 001300000002-00001+00187-00187-00173+00182+00375-00375-00318+ 82CBOVIX VIX OOPC 20160608 001300000335+00563-00563-00404+00417+00508-00130+00000+006339470004343+ 81CBOVIX VIX OOPP 20160608 001300000002-00002+00002+00003+00018-00007-00003+00003+00064- 82CBOVIX VIX OOPP 20160608 001300000046-00003+00003+00164-00151-00001+00378-00000+006901470000032+ 81CBOVIX VIX OOPC 20160608 001350000003-00002+00186-00184-00164+00177+00373-00373-00294+ 82CBOVIX VIX OOPC 20160608 001350000312+00561-00561-00365+00375+00507-00116+00000+006564560003870+ 81CBOVIX VIX OOPP 20160608 001350000003-00003+00004+00005+00026-00012-00005+00006+00085- 82CBOVIX VIX OOPP 20160608 001350000067-00006+00006+00201-00190-00002+00392-00000+006902870000058+ 81CBOVIX VIX OOPC 20160608 001400000005-00003+00183-00181-00153+00170+00369-00368-00268+ 82CBOVIX VIX OOPC 20160608 001400000287+00557-00557-00325+00334+00506-00102+00000+006675560003411+ 81CBOVIX VIX OOPP 20160608 001400000005-00004+00006+00009+00036-00020-00009+00010+00109- 82CBOVIX VIX OOPP 20160608 001400000091-00010+00010+00239-00231-00003+00406-00000+006904470000100+ 81CBOVIX VIX OOPC 20160608 001450000006-00005+00179-00174-00140+00159+00362-00361-00241+ 82CBOVIX VIX OOPC 20160608 001450000258+00549-00549-00287+00294+00504-00090+00000+006935090002988+ 81CBOVIX VIX OOPP 20160608 001450000006-00006+00010+00015+00048-00030-00016+00017+00136- 82CBOVIX VIX OOPP 20160608 001450000119-00017+00018+00277-00270-00005+00418-00000+007097150000176+ 81CBOVIX VIX OOPC 20160608 001500000008-00006+00175-00168-00128+00148+00356-00354-00214+ 82CBOVIX VIX OOPC 20160608 001500000230+00542-00541-00249+00254+00501-00077+00000+006822350002564+ 81CBOVIX VIX OOPP 20160608 001500000007-00007+00015+00021+00061-00040-00022+00025+00163- 82CBOVIX VIX OOPP 20160608 001500000147-00024+00025+00315-00310-00008+00431-00000+006953050000252+ 81CBOVIX VIX OOPC 20160608 001600000011-00010+00157-00143-00100+00120+00326-00318-00164+ 82CBOVIX VIX OOPC 20160608 001600000178+00506-00503-00190+00194+00489-00059+00000+007844510001965+ 81CBOVIX VIX OOPP 20160608 001600000010-00010+00032+00046+00088-00067-00052+00060+00211- 82CBOVIX VIX OOPP 20160608 001600000198-00060+00064+00373-00369-00020+00449-00000+007936190000653+ 81CBOVIX VIX OOPC 20160608 001700000012-00011+00138-00118-00077+00096+00292-00279-00126+ 82CBOVIX VIX OOPC 20160608 001700000136+00464-00456-00144+00147+00474-00044+00000+008415860001481+ 81CBOVIX VIX OOPP 20160608 001700000011-00012+00051+00071+00111-00091-00085+00099+00250- 82CBOVIX VIX OOPP 20160608 001700000240-00103+00111+00420-00417-00035+00464-00000+008496930001169+ 81CBOVIX VIX OOPC 20160608 001800000012-00012+00119-00095-00059+00076+00257-00237-00096+ 82CBOVIX VIX OOPC 20160608 001800000104+00416-00403-00109+00111+00455-00034+00000+008926570001120+ 81CBOVIX VIX OOPP 20160608 001800000012-00012+00070+00094+00129-00112-00120+00140+00280- 82CBOVIX VIX OOPP 20160608 001800000272-00150+00163+00455-00452-00054+00474-00000+009006370001807+ 81CBOVIX VIX OOPC 20160608 001900000011-00011+00101-00075-00045+00059+00222-00198-00073+ 82CBOVIX VIX OOPC 20160608 001900000079+00368-00349-00082+00084+00433-00025+00000+009323060000843+ 81CBOVIX VIX OOPP 20160608 001900000011-00011+00087+00113+00143-00128-00154+00179+00303- 82CBOVIX VIX OOPP 20160608 001900000296-00197+00216+00481-00480-00076+00483-00000+009406850002530+ 81CBOVIX VIX OOPC 20160608 002000000011-00010+00085-00059-00034+00047+00191-00164-00056+ 82CBOVIX VIX OOPC 20160608 002000000061+00322-00299-00063+00064+00410-00019+00000+009726000000643+ 81CBOVIX VIX OOPP 20160608 002000000010-00010+00103+00129+00153-00141-00186+00213+00320- 82CBOVIX VIX OOPP 20160608 002000000315-00243+00267+00501-00500-00099+00489-00000+009817550003330+ 81CBOVIX VIX OOPC 20160608 002100000010-00009+00072-00047-00027+00038+00164-00135-00044+ 82CBOVIX VIX OOPC 20160608 002100000048+00281-00253-00050+00051+00384-00015+00000+010247050000513+ 81CBOVIX VIX OOPP 20160608 002100000009-00009+00116+00141+00160-00150-00213+00241+00331- 82CBOVIX VIX OOPP 20160608 002100000327-00284+00311+00513-00512-00125+00493-00000+010348590004199+ 81CBOVIX VIX OOPC 20160608 002200000009-00008+00062-00038-00022+00031+00141-00112-00036+ 82CBOVIX VIX OOPC 20160608 002200000040+00246-00216-00041+00042+00359-00013+00000+010798300000422+ 81CBOVIX VIX OOPP 20160608 002200000008-00008+00126+00150+00165-00156-00235+00264+00339- 82CBOVIX VIX OOPP 20160608 002200000335-00319+00349+00522-00521-00150+00495-00000+010911330005109+ 81CBOVIX VIX OOPC 20160608 002300000008-00007+00052-00030-00017+00025+00121-00092-00029+ 82CBOVIX VIX OOPC 20160608 002300000031+00213-00182-00032+00033+00334-00010+00000+011096800000332+ 81CBOVIX VIX OOPP 20160608 002300000007-00007+00136+00158+00170-00162-00255+00284+00347- 82CBOVIX VIX OOPP 20160608 002300000344-00351+00382+00531-00530-00175+00498-00000+011225720006018+ 81CBOVIX VIX OOPC 20160608 002400000007-00006+00045-00025-00014+00021+00104-00077-00024+ 82CBOVIX VIX OOPC 20160608 002400000026+00186-00155-00027+00027+00309-00008+00000+011514120000275+ 81CBOVIX VIX OOPP 20160608 002400000006-00007+00143+00163+00173-00167-00271+00299+00352- 82CBOVIX VIX OOPP 20160608 002400000349-00378+00409+00537-00536-00199+00500-00000+011659450006961+ 81CBOVIX VIX OOPC 20160608 002500000006-00005+00039-00020-00012+00017+00090-00065-00019+ 82CBOVIX VIX OOPC 20160608 002500000021+00162-00132-00022+00022+00286-00007+00000+011865400000227+ 81CBOVIX VIX OOPP 20160608 002500000006-00006+00149+00168+00176-00170-00285+00311+00356- 82CBOVIX VIX OOPP 20160608 002500000354-00401+00432+00541-00541-00223+00501-00000+012030040007912+ 81CBOVIX VIX OOPC 20160608 002600000005-00004+00032-00016-00009+00014+00077-00053-00015+ 82CBOVIX VIX OOPC 20160608 002600000017+00140-00110-00017+00018+00263-00005+00000+012041250000179+ 81CBOVIX VIX OOPP 20160608 002600000005-00005+00155+00172+00178-00173-00299+00322+00360- 82CBOVIX VIX OOPP 20160608 002600000358-00423+00453+00546-00546-00245+00503-00000+012232510008864+ 81CBOVIX VIX OOPC 20160608 002700000005-00004+00028-00013-00008+00012+00067-00045-00013+ 82CBOVIX VIX OOPC 20160608 002700000014+00123-00094-00015+00015+00242-00005+00000+012373930000151+ 81CBOVIX VIX OOPP 20160608 002700000004-00004+00159+00175+00180-00176-00308+00331+00362- 82CBOVIX VIX OOPP 20160608 002700000361-00439+00468+00549-00548-00265+00503-00000+012589660009836+ 81CBOVIX VIX OOPC 20160608 002800000004-00003+00025-00011-00007+00010+00059-00038-00011+ 82CBOVIX VIX OOPC 20160608 002800000012+00109-00082-00013+00013+00223-00004+00000+012737980000131+ 81CBOVIX VIX OOPP 20160608 002800000004-00004+00163+00177+00181-00177-00316+00337+00364- 82CBOVIX VIX OOPP 20160608 002800000363-00453+00481+00551-00550-00284+00504-00000+012978110010816+ 81CBOVIX VIX OOPC 20160608 002900000004-00003+00022-00010-00006+00009+00053-00034-00010+ 82CBOVIX VIX OOPC 20160608 002900000011+00098-00072-00011+00012+00206-00004+00000+013163840000118+ 81CBOVIX VIX OOPP 20160608 002900000004-00004+00165+00178+00182-00178-00322+00341+00365- 82CBOVIX VIX OOPP 20160608 002900000364-00464+00490+00552-00552-00301+00504-00000+013425540011803+ 81CBOVIX VIX OOPC 20160608 003000000003-00003+00020-00009-00005+00008+00047-00030-00009+ 82CBOVIX VIX OOPC 20160608 003000000010+00088-00064-00010+00010+00190-00003+00000+013522990000105+ 81CBOVIX VIX OOPP 20160608 003000000003-00003+00168+00179+00182-00179-00327+00345+00366- 82CBOVIX VIX OOPP 20160608 003000000365-00474+00498+00553-00553-00317+00505-00000+013809750012789+ 81CBOVIX VIX OOPC 20160608 003250000003-00002+00017-00007-00004+00007+00039-00024-00008+ 82CBOVIX VIX OOPC 20160608 003250000008+00072-00051-00009+00009+00158-00003+00000+014633640000090+ 81CBOVIX VIX OOPP 20160608 003250000003-00003+00171+00181+00183-00180-00336+00352+00368- 82CBOVIX VIX OOPP 20160608 003250000367-00490+00512+00555-00554-00348+00505-00000+014965530015274+ 81CBOVIX VIX OOPC 20160608 003500000003-00002+00014-00005-00003+00006+00032-00019-00006+ 82CBOVIX VIX OOPC 20160608 003500000007+00059-00040-00007+00007+00133-00002+00000+015514720000076+ 81CBOVIX VIX OOPP 20160608 003500000002-00003+00174+00183+00184-00182-00343+00356+00369- 82CBOVIX VIX OOPP 20160608 003500000368-00502+00522+00556-00556-00372+00506-00000+015901490017759+ 81CBOVIX VIX OOPC 20160608 003750000002-00001+00009-00003-00002+00004+00022-00012-00004+ 82CBOVIX VIX OOPC 20160608 003750000004+00042-00027-00004+00005+00106-00001+00000+015515760000046+ 81CBOVIX VIX OOPP 20160608 003750000002-00002+00178+00185+00185-00184-00352+00363+00371- 82CBOVIX VIX OOPP 20160608 003750000371-00518+00534+00559-00559-00398+00507-00000+016057770020229+ 81CBOVIX VIX OOPC 20160608 004000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20160608 004000000003+00030-00018-00003+00003+00084-00001+00000+015516620000028+ 81CBOVIX VIX OOPP 20160608 004000000001-00002+00181+00186+00186-00185-00358+00367+00373- 82CBOVIX VIX OOPP 20160608 004000000373-00529+00543+00561-00561-00418+00507-00000+016270610022710+ 81CBOVIX VIX OOPC 20160608 004250000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20160608 004250000002+00022-00012-00002+00002+00067-00001+00000+015517330000017+ 81CBOVIX VIX OOPP 20160608 004250000001-00001+00183+00187+00187-00186-00362+00369+00374- 82CBOVIX VIX OOPP 20160608 004250000374-00537+00548+00562-00562-00434+00508-00000+016549070025199+ 81CBOVIX VIX OOPC 20160608 004500000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160608 004500000001+00015-00008-00001+00001+00052-00000+00000+015517950000011+ 81CBOVIX VIX OOPP 20160608 004500000001-00001+00184+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20160608 004500000374-00543+00552+00562-00562-00446+00508-00000+016896050027692+ 81CBOVIX VIX OOPC 20160608 004750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160608 004750000001+00011-00005-00001+00001+00041-00000+00000+015518480000007+ 81CBOVIX VIX OOPP 20160608 004750000000-00001+00185+00188+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20160608 004750000375-00546+00554+00563-00563-00455+00508-00000+017306230030187+ 81CBOVIX VIX OOPC 20160608 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00008-00004-00000+00000+00032-00000+00000+015518940000004+ 81CBOVIX VIX OOPP 20160608 005000000000-00001+00185+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20160608 005000000375-00549+00556+00563-00563-00462+00508-00000+017767220032684+ 81CBOVIX VIX OOPC 20160608 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00004-00002-00000+00000+00019-00000+00000+015519680000002+ 81CBOVIX VIX OOPP 20160608 005500000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20160608 005500000375-00552+00558+00563-00563-00472+00508-00000+018778150037681+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00002-00001-00000+00000+00012-00000+00000+015520150000001+ 81CBOVIX VIX OOPP 20160608 006000000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160608 006000000375-00554+00559+00563-00563-00478+00508-00000+019818370042679+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00001-00000-00000+00000+00007-00000+00000+015520520000000+ 81CBOVIX VIX OOPP 20160608 006500000000-00001+00186+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160608 006500000375-00555+00560+00563-00563-00482+00508-00000+020824860047677+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00001-00000-00000+00000+00004-00000+00000+015521260000000+ 81CBOVIX VIX OOPP 20160608 007000000000-00001+00186+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160608 007000000375-00556+00560+00563-00563-00485+00508-00000+021773500052676+ 81CBOVIX VIX OOPC 20160615 001000000002-00000+00188-00188-00183+00186+00376-00376-00359+ 82CBOVIX VIX OOPC 20160615 001000000367+00564-00564-00518+00531+00508-00220+00000+009075150007335+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001000000001-00000+00000+00023-00012-00000+00289-00000+006237370000000+ 81CBOVIX VIX OOPC 20160615 001050000002-00000+00188-00188-00182+00186+00376-00376-00355+ 82CBOVIX VIX OOPC 20160615 001050000365+00564-00564-00507+00523+00508-00205+00000+008392040006836+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160615 001050000003-00000+00000+00036-00022-00000+00304-00000+006236820000001+ 81CBOVIX VIX OOPC 20160615 001100000002-00000+00188-00188-00180+00186+00376-00376-00351+ 82CBOVIX VIX OOPC 20160615 001100000362+00564-00564-00493+00511+00508-00190+00000+007794220006338+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160615 001100000006-00000+00000+00054-00037-00000+00319-00000+006236080000002+ 81CBOVIX VIX OOPC 20160615 001150000002-00000+00188-00187-00178+00185+00376-00375-00344+ 82CBOVIX VIX OOPC 20160615 001150000358+00564-00564-00476+00494+00508-00175+00000+007308720005841+ 81CBOVIX VIX OOPP 20160615 001150000001-00000+00000+00001+00005-00001-00000+00001+00023- 82CBOVIX VIX OOPP 20160615 001150000011-00001+00001+00077-00059-00000+00333-00000+006235340000005+ 81CBOVIX VIX OOPC 20160615 001200000002-00001+00188-00187-00175+00184+00375-00375-00334+ 82CBOVIX VIX OOPC 20160615 001200000350+00563-00563-00453+00472+00508-00160+00000+006950380005347+ 81CBOVIX VIX OOPP 20160615 001200000001-00001+00001+00001+00009-00002-00001+00001+00035- 82CBOVIX VIX OOPP 20160615 001200000020-00001+00001+00104-00085-00000+00348-00000+006234530000012+ 81CBOVIX VIX OOPC 20160615 001250000003-00001+00187-00186-00171+00182+00374-00374-00321+ 82CBOVIX VIX OOPC 20160615 001250000340+00562-00562-00426+00443+00508-00146+00000+006708580004859+ 81CBOVIX VIX OOPP 20160615 001250000002-00001+00001+00002+00014-00004-00002+00002+00050- 82CBOVIX VIX OOPP 20160615 001250000032-00002+00002+00134-00117-00001+00363-00000+006233590000023+ 81CBOVIX VIX OOPC 20160615 001300000004-00002+00186-00184-00165+00179+00372-00372-00304+ 82CBOVIX VIX OOPC 20160615 001300000325+00560-00560-00394+00410+00507-00131+00000+006554540004379+ 81CBOVIX VIX OOPP 20160615 001300000003-00002+00002+00004+00021-00008-00004+00004+00069- 82CBOVIX VIX OOPP 20160615 001300000048-00004+00004+00168-00152-00001+00377-00000+006232550000043+ 81CBOVIX VIX OOPC 20160615 001350000005-00003+00184-00181-00157+00174+00370-00369-00284+ 82CBOVIX VIX OOPC 20160615 001350000306+00557-00557-00360+00374+00506-00117+00000+006458250003911+ 81CBOVIX VIX OOPP 20160615 001350000004-00003+00004+00007+00029-00013-00007+00007+00090- 82CBOVIX VIX OOPP 20160615 001350000068-00007+00007+00204-00190-00002+00391-00000+006231350000074+ 81CBOVIX VIX OOPC 20160615 001400000007-00005+00181-00177-00147+00167+00365-00364-00261+ 82CBOVIX VIX OOPC 20160615 001400000283+00552-00552-00324+00335+00504-00104+00000+006462970003464+ 81CBOVIX VIX OOPP 20160615 001400000006-00005+00007+00011+00040-00020-00011+00013+00114- 82CBOVIX VIX OOPP 20160615 001400000092-00012+00013+00241-00229-00004+00405-00000+006298260000127+ 81CBOVIX VIX OOPC 20160615 001450000009-00007+00177-00169-00134+00157+00357-00354-00236+ 82CBOVIX VIX OOPC 20160615 001450000256+00543-00542-00288+00298+00501-00092+00000+006721210003064+ 81CBOVIX VIX OOPP 20160615 001450000008-00007+00012+00019+00053-00031-00019+00022+00140- 82CBOVIX VIX OOPP 20160615 001450000119-00022+00023+00277-00267-00007+00417-00000+006599020000227+ 81CBOVIX VIX OOPC 20160615 001500000010-00009+00170-00159-00121+00145+00346-00341-00211+ 82CBOVIX VIX OOPC 20160615 001500000231+00530-00527-00256+00264+00497-00081+00000+007056040002711+ 81CBOVIX VIX OOPP 20160615 001500000010-00009+00018+00029+00066-00042-00030+00035+00165- 82CBOVIX VIX OOPP 20160615 001500000146-00035+00037+00309-00301-00011+00427-00000+006958080000374+ 81CBOVIX VIX OOPC 20160615 001600000013-00012+00155-00137-00097+00122+00320-00308-00167+ 82CBOVIX VIX OOPC 20160615 001600000184+00496-00490-00200+00207+00485-00063+00000+007599460002110+ 81CBOVIX VIX OOPP 20160615 001600000012-00012+00033+00052+00090-00066-00057+00068+00209- 82CBOVIX VIX OOPP 20160615 001600000192-00068+00074+00365-00359-00023+00445-00000+007523190000773+ 81CBOVIX VIX OOPC 20160615 001700000014-00013+00139-00114-00077+00101+00289-00271-00132+ 82CBOVIX VIX OOPC 20160615 001700000146+00456-00444-00157+00161+00469-00049+00000+008093000001644+ 81CBOVIX VIX OOPP 20160615 001700000013-00014+00050+00075+00111-00087-00088+00106+00245- 82CBOVIX VIX OOPP 20160615 001700000231-00109+00121+00409-00404-00039+00459-00000+008024210001306+ 81CBOVIX VIX OOPC 20160615 001800000014-00014+00122-00094-00062+00083+00257-00232-00105+ 82CBOVIX VIX OOPC 20160615 001800000117+00412-00394-00124+00128+00449-00039+00000+008631390001304+ 81CBOVIX VIX OOPP 20160615 001800000014-00014+00067+00095+00127-00105-00120+00145+00272- 82CBOVIX VIX OOPP 20160615 001800000260-00153+00172+00441-00437-00059+00470-00000+008563800001966+ 81CBOVIX VIX OOPC 20160615 001900000014-00013+00107-00076-00049+00068+00227-00198-00085+ 82CBOVIX VIX OOPC 20160615 001900000095+00369-00344-00100+00104+00427-00032+00000+009166160001054+ 81CBOVIX VIX OOPP 20160615 001900000013-00014+00082+00113+00139-00120-00151+00180+00292- 82CBOVIX VIX OOPP 20160615 001900000282-00197+00221+00465-00462-00081+00477-00000+009096380002716+ 81CBOVIX VIX OOPC 20160615 002000000013-00012+00092-00062-00039+00056+00199-00167-00067+ 82CBOVIX VIX OOPC 20160615 002000000075+00328-00299-00079+00081+00405-00025+00000+009434110000826+ 81CBOVIX VIX OOPP 20160615 002000000012-00013+00097+00127+00149-00133-00179+00211+00310- 82CBOVIX VIX OOPP 20160615 002000000302-00238+00267+00487-00484-00104+00484-00000+009359480003488+ 81CBOVIX VIX OOPC 20160615 002100000012-00011+00081-00051-00033+00047+00175-00142-00057+ 82CBOVIX VIX OOPC 20160615 002100000064+00292-00259-00067+00069+00380-00021+00000+010003300000699+ 81CBOVIX VIX OOPP 20160615 002100000011-00012+00108+00138+00156-00141-00203+00236+00320- 82CBOVIX VIX OOPP 20160615 002100000314-00274+00307+00499-00497-00128+00488-00000+009922900004360+ 81CBOVIX VIX OOPC 20160615 002200000011-00010+00071-00042-00027+00039+00154-00120-00046+ 82CBOVIX VIX OOPC 20160615 002200000052+00259-00224-00055+00056+00356-00017+00000+010342420000573+ 81CBOVIX VIX OOPP 20160615 002200000010-00011+00119+00148+00162-00149-00224+00258+00331- 82CBOVIX VIX OOPP 20160615 002200000325-00307+00342+00511-00509-00152+00492-00000+010254120005234+ 81CBOVIX VIX OOPC 20160615 002300000010-00009+00062-00034-00022+00033+00135-00102-00038+ 82CBOVIX VIX OOPC 20160615 002300000043+00230-00193-00045+00047+00333-00014+00000+010653820000473+ 81CBOVIX VIX OOPP 20160615 002300000009-00010+00128+00155+00166-00155-00243+00277+00339- 82CBOVIX VIX OOPP 20160615 002300000334-00337+00373+00521-00519-00176+00495-00000+010556040006134+ 81CBOVIX VIX OOPC 20160615 002400000009-00008+00054-00029-00018+00028+00119-00087-00032+ 82CBOVIX VIX OOPC 20160615 002400000037+00204-00168-00038+00039+00310-00012+00000+010993510000399+ 81CBOVIX VIX OOPP 20160615 002400000008-00009+00135+00161+00170-00160-00259+00292+00345- 82CBOVIX VIX OOPP 20160615 002400000341-00362+00399+00528-00526-00199+00497-00000+010885280007059+ 81CBOVIX VIX OOPC 20160615 002500000008-00007+00047-00023-00015+00023+00104-00073-00027+ 82CBOVIX VIX OOPC 20160615 002500000030+00181-00144-00031+00032+00288-00010+00000+011193590000327+ 81CBOVIX VIX OOPP 20160615 002500000008-00008+00143+00166+00173-00165-00275+00305+00350- 82CBOVIX VIX OOPP 20160615 002500000347-00387+00423+00534-00533-00221+00499-00000+011071700007987+ 81CBOVIX VIX OOPC 20160615 002600000008-00007+00042-00020-00013+00021+00093-00064-00024+ 82CBOVIX VIX OOPC 20160615 002600000027+00163-00127-00028+00029+00268-00009+00000+011618210000291+ 81CBOVIX VIX OOPP 20160615 002600000007-00007+00148+00169+00175-00168-00285+00314+00353- 82CBOVIX VIX OOPP 20160615 002600000350-00405+00440+00538-00537-00241+00500-00000+011485300008951+ 81CBOVIX VIX OOPC 20160615 002700000007-00006+00038-00017-00011+00018+00084-00056-00021+ 82CBOVIX VIX OOPC 20160615 002700000024+00147-00112-00024+00025+00249-00008+00000+011951330000256+ 81CBOVIX VIX OOPP 20160615 002700000006-00006+00152+00172+00177-00170-00295+00323+00356- 82CBOVIX VIX OOPP 20160615 002700000354-00421+00455+00541-00540-00261+00501-00000+011805230009915+ 81CBOVIX VIX OOPC 20160615 002800000006-00005+00033-00015-00010+00016+00075-00048-00018+ 82CBOVIX VIX OOPC 20160615 002800000020+00131-00098-00021+00022+00231-00007+00000+012191920000220+ 81CBOVIX VIX OOPP 20160615 002800000006-00006+00156+00175+00179-00173-00304+00330+00359- 82CBOVIX VIX OOPP 20160615 002800000357-00437+00470+00545-00544-00279+00502-00000+012029470010879+ 81CBOVIX VIX OOPC 20160615 002900000006-00005+00029-00012-00008+00013+00066-00041-00015+ 82CBOVIX VIX OOPC 20160615 002900000017+00117-00085-00018+00018+00213-00006+00000+012334070000184+ 81CBOVIX VIX OOPP 20160615 002900000005-00005+00161+00177+00180-00175-00313+00337+00362- 82CBOVIX VIX OOPP 20160615 002900000360-00452+00483+00548-00547-00297+00503-00000+012150350011843+ 81CBOVIX VIX OOPC 20160615 003000000005-00004+00027-00011-00007+00012+00060-00037-00014+ 82CBOVIX VIX OOPC 20160615 003000000016+00107-00077-00016+00017+00199-00005+00000+012691010000169+ 81CBOVIX VIX OOPP 20160615 003000000005-00005+00163+00178+00181-00176-00319+00342+00363- 82CBOVIX VIX OOPP 20160615 003000000362-00461+00491+00550-00549-00311+00504-00000+012492850012828+ 81CBOVIX VIX OOPC 20160615 003250000004-00004+00021-00008-00006+00010+00048-00028-00010+ 82CBOVIX VIX OOPC 20160615 003250000012+00085-00059-00012+00013+00166-00004+00000+013360650000131+ 81CBOVIX VIX OOPP 20160615 003250000004-00004+00169+00181+00183-00179-00332+00351+00367- 82CBOVIX VIX OOPP 20160615 003250000365-00483+00510+00553-00553-00345+00505-00000+013115530015288+ 81CBOVIX VIX OOPC 20160615 003500000004-00003+00017-00006-00004+00007+00038-00021-00008+ 82CBOVIX VIX OOPC 20160615 003500000009+00068-00045-00009+00010+00139-00003+00000+013864980000099+ 81CBOVIX VIX OOPP 20160615 003500000003-00003+00173+00184+00184-00181-00342+00358+00369- 82CBOVIX VIX OOPP 20160615 003500000368-00501+00524+00556-00556-00373+00506-00000+013557790017756+ 81CBOVIX VIX OOPC 20160615 003750000003-00002+00014-00004-00003+00006+00031-00016-00006+ 82CBOVIX VIX OOPC 20160615 003750000007+00055-00035-00007+00008+00117-00002+00000+014332460000078+ 81CBOVIX VIX OOPP 20160615 003750000002-00003+00177+00185+00185-00183-00349+00363+00371- 82CBOVIX VIX OOPP 20160615 003750000370-00514+00534+00558-00558-00395+00506-00000+013952150020234+ 81CBOVIX VIX OOPC 20160615 004000000003-00002+00012-00004-00003+00005+00027-00014-00005+ 82CBOVIX VIX OOPC 20160615 004000000006+00049-00030-00007+00007+00102-00002+00000+015055870000071+ 81CBOVIX VIX OOPP 20160615 004000000002-00002+00178+00186+00185-00183-00353+00365+00372- 82CBOVIX VIX OOPP 20160615 004000000371-00521+00539+00559-00559-00411+00507-00000+014632350022726+ 81CBOVIX VIX OOPC 20160615 004250000002-00002+00011-00003-00002+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20160615 004250000006+00043-00026-00006+00006+00090-00002+00000+015679240000064+ 81CBOVIX VIX OOPP 20160615 004250000002-00002+00179+00186+00186-00184-00356+00367+00372- 82CBOVIX VIX OOPP 20160615 004250000371-00527+00543+00560-00559-00423+00507-00000+015205620025218+ 81CBOVIX VIX OOPC 20160615 004500000002-00002+00009-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20160615 004500000005+00038-00023-00005+00006+00079-00002+00000+016209530000057+ 81CBOVIX VIX OOPP 20160615 004500000001-00002+00181+00187+00186-00185-00359+00368+00373- 82CBOVIX VIX OOPP 20160615 004500000372-00532+00546+00560-00560-00434+00507-00000+015675980027711+ 81CBOVIX VIX OOPC 20160615 004750000002-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20160615 004750000004+00030-00017-00004+00004+00066-00001+00000+016209020000041+ 81CBOVIX VIX OOPP 20160615 004750000001-00002+00183+00187+00187-00186-00364+00371+00374- 82CBOVIX VIX OOPP 20160615 004750000374-00541+00552+00562-00562-00449+00507-00000+015489660030194+ 81CBOVIX VIX OOPC 20160615 005000000001-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160615 005000000003+00023-00013-00003+00003+00055-00001+00000+016208570000029+ 81CBOVIX VIX OOPP 20160615 005000000000-00001+00185+00188+00187-00186-00368+00373+00375- 82CBOVIX VIX OOPP 20160615 005000000375-00548+00557+00563-00563-00462+00508-00000+015213700032682+ 81CBOVIX VIX OOPC 20160615 005500000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160615 005500000001+00015-00007-00001+00002+00038-00000+00000+016207830000015+ 81CBOVIX VIX OOPP 20160615 005500000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160615 005500000376-00560+00563+00564-00564-00486+00508-00000+013840350037666+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160615 006000000001+00009-00004-00001+00001+00026-00000+00000+016207230000008+ 81CBOVIX VIX OOPP 20160615 006000000000-00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20160615 006000000377-00562+00564+00565-00565-00494+00508-00000+013840350042657+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00006-00003-00000+00000+00018-00000+00000+016206740000004+ 81CBOVIX VIX OOPP 20160615 006500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160615 006500000377-00563+00564+00565-00565-00500+00509-00000+013840350047652+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00004-00001-00000+00000+00013-00000+00000+016206320000003+ 81CBOVIX VIX OOPP 20160615 007000000001-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160615 007000000377-00564+00564+00565-00565-00503+00509-00000+013840350052649+ 81CBOVIX VIX OOPC 20160622 001000000004+00004+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160622 001000000381+00561-00561-00566+00569+00507-00232+00000+003097610007722+ 81CBOVIX VIX OOPP 20160622 001000000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160622 001000000003-00000+00000+00031-00017-00000+00278-00000+006964670000001+ 81CBOVIX VIX OOPC 20160622 001050000004+00004+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160622 001050000381+00561-00561-00562+00569+00507-00217+00000+003097610007224+ 81CBOVIX VIX OOPP 20160622 001050000001-00000+00000-00000+00005-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160622 001050000006-00000+00000+00045-00029-00000+00293-00000+007013380000002+ 81CBOVIX VIX OOPC 20160622 001100000005+00005+00184-00184-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160622 001100000381+00560-00560-00553+00566+00507-00202+00000+003097610006727+ 81CBOVIX VIX OOPP 20160622 001100000002-00000-00000-00000+00008-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20160622 001100000012-00000+00001+00063-00045-00000+00308-00000+007066370000005+ 81CBOVIX VIX OOPC 20160622 001150000005+00005+00183-00183-00193+00194+00371-00371-00379+ 82CBOVIX VIX OOPC 20160622 001150000382+00560-00560-00538+00557+00507-00187+00000+003097610006233+ 81CBOVIX VIX OOPP 20160622 001150000004-00000-00000-00001+00012-00004-00001+00001+00034- 82CBOVIX VIX OOPP 20160622 001150000019-00001+00001+00085-00065-00000+00323-00000+007124300000011+ 81CBOVIX VIX OOPC 20160622 001200000006+00006+00182-00182-00194+00195+00370-00370-00376+ 82CBOVIX VIX OOPC 20160622 001200000382+00559-00559-00517+00539+00507-00172+00000+003097610005743+ 81CBOVIX VIX OOPP 20160622 001200000006-00000-00001-00001+00018-00007-00001+00002+00048- 82CBOVIX VIX OOPP 20160622 001200000030-00002+00002+00111-00089-00001+00337-00000+007187800000020+ 81CBOVIX VIX OOPC 20160622 001250000008+00008+00180-00180-00195+00196+00369-00369-00370+ 82CBOVIX VIX OOPC 20160622 001250000382+00557-00557-00490+00510+00506-00158+00000+003097610005259+ 81CBOVIX VIX OOPP 20160622 001250000008-00001-00001-00002+00026-00012-00002+00003+00064- 82CBOVIX VIX OOPP 20160622 001250000044-00003+00004+00139-00117-00001+00352-00000+007257580000036+ 81CBOVIX VIX OOPC 20160622 001300000010+00010+00178-00178-00196+00199+00366-00366-00360+ 82CBOVIX VIX OOPC 20160622 001300000379+00555-00555-00457+00472+00505-00144+00000+003097610004784+ 81CBOVIX VIX OOPP 20160622 001300000012-00002-00001-00004+00035-00018-00003+00006+00083- 82CBOVIX VIX OOPP 20160622 001300000060-00005+00006+00169-00148-00002+00366-00000+007334440000062+ 81CBOVIX VIX OOPC 20160622 001350000014+00014+00174-00174-00196+00202+00362-00362-00346+ 82CBOVIX VIX OOPC 20160622 001350000369+00551-00551-00420+00430+00504-00130+00000+003097610004322+ 81CBOVIX VIX OOPP 20160622 001350000016-00003-00001-00006+00046-00026-00005+00009+00104- 82CBOVIX VIX OOPP 20160622 001350000080-00008+00010+00202-00182-00003+00380-00000+007419280000099+ 81CBOVIX VIX OOPC 20160622 001400000020+00022+00167-00167-00197+00208+00355-00355-00330+ 82CBOVIX VIX OOPC 20160622 001400000355+00543-00543-00383+00389+00502-00117+00000+003097610003898+ 81CBOVIX VIX OOPP 20160622 001400000022-00005-00002-00009+00061-00038-00009+00015+00129- 82CBOVIX VIX OOPP 20160622 001400000104-00014+00017+00236-00217-00005+00393-00000+007785840000175+ 81CBOVIX VIX OOPC 20160622 001450000031+00034+00155-00155-00199+00216+00343-00343-00312+ 82CBOVIX VIX OOPC 20160622 001450000335+00531-00531-00348+00352+00498-00106+00000+003097610003519+ 81CBOVIX VIX OOPP 20160622 001450000029-00008-00001-00013+00077-00052-00014+00023+00155- 82CBOVIX VIX OOPP 20160622 001450000130-00022+00027+00269-00252-00009+00404-00000+008275620000295+ 81CBOVIX VIX OOPC 20160622 001500000043+00049+00140-00139-00199+00223+00327-00327-00291+ 82CBOVIX VIX OOPC 20160622 001500000310+00516-00516-00316+00317+00494-00095+00000+003097610003174+ 81CBOVIX VIX OOPP 20160622 001500000036-00012-00001-00017+00092-00066-00020+00032+00179- 82CBOVIX VIX OOPP 20160622 001500000154-00031+00039+00300-00283-00013+00415-00000+008733960000450+ 81CBOVIX VIX OOPC 20160622 001600000065+00081+00106-00103-00190+00218+00292-00291-00244+ 82CBOVIX VIX OOPC 20160622 001600000253+00480-00480-00253+00254+00483-00076+00000+003097610002535+ 81CBOVIX VIX OOPP 20160622 001600000048-00020-00001+00025+00120-00092-00032+00051+00221- 82CBOVIX VIX OOPP 20160622 001600000198-00052+00065+00354-00340-00024+00434-00000+009308040000811+ 81CBOVIX VIX OOPC 20160622 001700000086+00115+00063-00053-00175+00196+00242-00240-00202+ 82CBOVIX VIX OOPC 20160622 001700000205+00428-00428-00205+00205+00467-00061+00000+003097610002050+ 81CBOVIX VIX OOPP 20160622 001700000059-00029-00003+00032+00145-00117-00047+00072+00258- 82CBOVIX VIX OOPP 20160622 001700000236-00076+00097+00398-00385-00039+00448-00000+010076780001325+ 81CBOVIX VIX OOPC 20160622 001800000057+00089+00058-00029-00127+00148+00208-00190-00157+ 82CBOVIX VIX OOPC 20160622 001800000163+00379-00370-00164+00165+00449-00049+00000+005021530001650+ 81CBOVIX VIX OOPP 20160622 001800000068-00037-00006+00038+00165-00138-00061+00091+00288- 82CBOVIX VIX OOPP 20160622 001800000267-00101+00127+00435-00423-00056+00460-00000+010745890001925+ 81CBOVIX VIX OOPC 20160622 001900000043+00073+00052-00018-00101+00119+00180-00151-00128+ 82CBOVIX VIX OOPC 20160622 001900000135+00333-00313-00136+00137+00428-00041+00000+006161620001375+ 81CBOVIX VIX OOPP 20160622 001900000076-00044-00009+00043+00182-00155-00074+00108+00310- 82CBOVIX VIX OOPP 20160622 001900000291-00124+00156+00461-00450-00075+00469-00000+011594830002650+ 81CBOVIX VIX OOPC 20160622 002000000033+00061+00046-00011-00081+00097+00157-00122-00103+ 82CBOVIX VIX OOPC 20160622 002000000110+00294-00265-00111+00112+00405-00034+00000+006845410001125+ 81CBOVIX VIX OOPP 20160622 002000000082-00050-00011+00046+00195-00170-00086+00122+00330- 82CBOVIX VIX OOPP 20160622 002000000312-00146+00181+00484-00473-00093+00476-00000+012250780003400+ 81CBOVIX VIX OOPC 20160622 002100000026+00052+00041-00007-00067+00081+00138-00100-00086+ 82CBOVIX VIX OOPC 20160622 002100000092+00260-00224-00093+00094+00382-00028+00000+007462140000942+ 81CBOVIX VIX OOPP 20160622 002100000087-00056-00014+00049+00206-00182-00097+00134+00345- 82CBOVIX VIX OOPP 20160622 002100000328-00165+00202+00501-00491-00112+00482-00000+012966260004216+ 81CBOVIX VIX OOPC 20160622 002200000021+00044+00037-00004-00056+00069+00121-00083-00072+ 82CBOVIX VIX OOPC 20160622 002200000078+00230-00191-00078+00080+00357-00024+00000+008013690000801+ 81CBOVIX VIX OOPP 20160622 002200000091-00060-00016+00051+00215-00191-00106+00144+00357- 82CBOVIX VIX OOPP 20160622 002200000340-00181+00221+00515-00505-00129+00486-00000+013684940005074+ 81CBOVIX VIX OOPC 20160622 002300000017+00037+00033-00002-00046+00057+00106-00068-00060+ 82CBOVIX VIX OOPC 20160622 002300000064+00203-00162-00065+00066+00334-00020+00000+008351780000659+ 81CBOVIX VIX OOPP 20160622 002300000094-00065-00018+00053+00223-00200-00115+00153+00368- 82CBOVIX VIX OOPP 20160622 002300000352-00196+00237+00528-00519-00146+00490-00000+014255190005933+ 81CBOVIX VIX OOPC 20160622 002400000014+00032+00029-00001-00039+00048+00094-00057-00051+ 82CBOVIX VIX OOPC 20160622 002400000054+00180-00139-00055+00056+00311-00017+00000+008748640000562+ 81CBOVIX VIX OOPP 20160622 002400000097-00068-00020+00054+00229-00207-00122+00160+00376- 82CBOVIX VIX OOPP 20160622 002400000361-00209+00251+00538-00529-00161+00493-00000+014902160006835+ 81CBOVIX VIX OOPC 20160622 002500000012+00029+00027-00000-00034+00043+00084-00049-00044+ 82CBOVIX VIX OOPC 20160622 002500000048+00162-00120-00048+00049+00288-00015+00000+009196230000496+ 81CBOVIX VIX OOPP 20160622 002500000099-00071-00022+00055+00233-00212-00128+00166+00382- 82CBOVIX VIX OOPP 20160622 002500000368-00220+00262+00545-00536-00174+00495-00000+015595330007769+ 81CBOVIX VIX OOPC 20160622 002600000010+00025+00024-00001+00029+00037+00075-00041-00038+ 82CBOVIX VIX OOPC 20160622 002600000042+00145-00104-00042+00043+00267-00013+00000+009532150000430+ 81CBOVIX VIX OOPP 20160622 002600000100-00073-00023+00056+00238-00217-00133+00171+00388- 82CBOVIX VIX OOPP 20160622 002600000374-00230+00272+00551-00542-00187+00497-00000+016206310008702+ 81CBOVIX VIX OOPC 20160622 002700000008+00022+00021-00001+00025+00031+00066-00035-00033+ 82CBOVIX VIX OOPC 20160622 002700000035+00129-00089-00036+00036+00248-00011+00000+009758400000365+ 81CBOVIX VIX OOPP 20160622 002700000102-00075-00024+00057+00242-00221-00138+00176+00394- 82CBOVIX VIX OOPP 20160622 002700000380-00239+00281+00558-00549-00198+00499-00000+016745510009636+ 81CBOVIX VIX OOPC 20160622 002800000006+00019+00019-00001+00021+00027+00059-00029-00028+ 82CBOVIX VIX OOPC 20160622 002800000030+00115-00077-00030+00031+00229-00009+00000+009955670000309+ 81CBOVIX VIX OOPP 20160622 002800000103-00077-00026+00058+00245-00225-00142+00180+00398- 82CBOVIX VIX OOPP 20160622 002800000385-00247+00289+00563-00555-00209+00501-00000+017270510010580+ 81CBOVIX VIX OOPC 20160622 002900000005+00016+00017-00001+00018+00023+00053-00025-00024+ 82CBOVIX VIX OOPC 20160622 002900000026+00103-00067-00026+00027+00212-00008+00000+010208910000270+ 81CBOVIX VIX OOPP 20160622 002900000105-00079-00027+00058+00248-00228-00146+00183+00402- 82CBOVIX VIX OOPP 20160622 002900000388-00254+00295+00567-00559-00218+00502-00000+017825930011540+ 81CBOVIX VIX OOPC 20160622 003000000004+00014+00015-00001+00015+00020+00047-00022-00021+ 82CBOVIX VIX OOPC 20160622 003000000022+00092-00058-00022+00023+00195-00007+00000+010383870000231+ 81CBOVIX VIX OOPP 20160622 003000000106-00080-00028+00059+00250-00231-00149+00186+00406- 82CBOVIX VIX OOPP 20160622 003000000392-00260+00301+00571-00563-00227+00503-00000+018334580012501+ 81CBOVIX VIX OOPC 20160622 003250000003+00011+00012-00002+00012+00016+00037-00016-00016+ 82CBOVIX VIX OOPC 20160622 003250000017+00073-00044-00017+00018+00162-00005+00000+011036610000178+ 81CBOVIX VIX OOPP 20160622 003250000107-00083-00029+00059+00254-00236-00156+00191+00411- 82CBOVIX VIX OOPP 20160622 003250000398-00272+00313+00577-00569-00245+00504-00000+019670060014948+ 81CBOVIX VIX OOPC 20160622 003500000002+00008+00010-00001+00008+00011+00029-00011-00011+ 82CBOVIX VIX OOPC 20160622 003500000012+00057-00032-00012+00013+00133-00004+00000+011395560000128+ 81CBOVIX VIX OOPP 20160622 003500000109-00085-00031+00060+00258-00240-00161+00196+00416- 82CBOVIX VIX OOPP 20160622 003500000404-00282+00322+00583-00575-00260+00506-00000+020820470017396+ 81CBOVIX VIX OOPC 20160622 003750000002+00007+00008-00001+00007+00009+00024-00009-00009+ 82CBOVIX VIX OOPC 20160622 003750000010+00047-00025-00010+00010+00112-00003+00000+011950610000105+ 81CBOVIX VIX OOPP 20160622 003750000110-00087-00032+00060+00260-00243-00165+00199+00419- 82CBOVIX VIX OOPP 20160622 003750000407-00289+00328+00586-00578-00271+00507-00000+021972370019872+ 81CBOVIX VIX OOPC 20160622 004000000001+00006+00007-00001+00006+00008+00020-00007-00008+ 82CBOVIX VIX OOPC 20160622 004000000009+00040-00021-00009+00009+00096-00003+00000+012541380000091+ 81CBOVIX VIX OOPP 20160622 004000000111-00088-00033+00061+00262-00245-00168+00201+00422- 82CBOVIX VIX OOPP 20160622 004000000409-00295+00333+00589-00581-00281+00507-00000+023057500022357+ 81CBOVIX VIX OOPC 20160622 004250000001+00004+00005-00001+00004+00006+00015-00005-00005+ 82CBOVIX VIX OOPC 20160622 004250000006+00031-00015-00006+00006+00078-00002+00000+012598660000063+ 81CBOVIX VIX OOPP 20160622 004250000111-00089-00034+00061+00264-00247-00171+00203+00425- 82CBOVIX VIX OOPP 20160622 004250000412-00301+00338+00592-00584-00289+00508-00000+023952250024828+ 81CBOVIX VIX OOPC 20160622 004500000000+00003+00004-00001+00003+00004+00012-00003-00004+ 82CBOVIX VIX OOPC 20160622 004500000004+00023-00011-00004+00004+00064-00001+00000+012647480000043+ 81CBOVIX VIX OOPP 20160622 004500000112-00090-00034+00061+00266-00249-00173+00205+00427- 82CBOVIX VIX OOPP 20160622 004500000415-00305+00342+00595-00586-00296+00508-00000+024813980027307+ 81CBOVIX VIX OOPC 20160622 004750000000+00002+00003-00001+00002+00003+00009-00002-00003+ 82CBOVIX VIX OOPC 20160622 004750000003+00018-00008-00003+00003+00052-00001+00000+012689600000030+ 81CBOVIX VIX OOPP 20160622 004750000113-00091-00035+00061+00267-00251-00175+00207+00429- 82CBOVIX VIX OOPP 20160622 004750000416-00309+00345+00597-00588-00303+00509-00000+025639260029793+ 81CBOVIX VIX OOPC 20160622 005000000000+00001+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160622 005000000002+00014-00005-00002+00002+00042-00001+00000+012726350000021+ 81CBOVIX VIX OOPP 20160622 005000000113-00092-00035+00061+00268-00252-00177+00208+00430- 82CBOVIX VIX OOPP 20160622 005000000418-00312+00348+00598-00590-00308+00509-00000+026426900032283+ 81CBOVIX VIX OOPC 20160622 005500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160622 005500000001+00008-00003-00001+00001+00027-00000+00000+012787440000010+ 81CBOVIX VIX OOPP 20160622 005500000114-00093-00036+00062+00270-00254-00180+00210+00432- 82CBOVIX VIX OOPP 20160622 005500000420-00317+00352+00600-00592-00316+00509-00000+027891280037270+ 81CBOVIX VIX OOPC 20160622 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000001+00005-00001-00000+00001+00018-00000+00000+012836310000005+ 81CBOVIX VIX OOPP 20160622 006000000114-00094-00037+00062+00271-00255-00182+00212+00434- 82CBOVIX VIX OOPP 20160622 006000000422-00321+00356+00602-00594-00323+00510-00000+029218240042263+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00003-00001-00000+00000+00012-00000+00000+012876370000003+ 81CBOVIX VIX OOPP 20160622 006500000114-00095-00037+00062+00272-00256-00184+00213+00435- 82CBOVIX VIX OOPP 20160622 006500000423-00325+00358+00603-00595-00328+00510-00000+030423890047258+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00002-00000-00000+00000+00008-00000+00000+012909890000001+ 81CBOVIX VIX OOPP 20160622 007000000115-00095-00038+00062+00273-00257-00185+00214+00436- 82CBOVIX VIX OOPP 20160622 007000000424-00327+00360+00605-00596-00333+00510-00000+031524390052255+ 81CBOVIX VIX OOPC 20160720 001000000004-00004-00126-00126-00117+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160720 001000000239+00369-00369-00359+00361+00330-00265+00000+004505000008920+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00007-00001-00000+00065-00000+005626660000003+ 81CBOVIX VIX OOPC 20160720 001050000004-00004-00125-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160720 001050000240+00369-00369-00357+00361+00330-00251+00000+004505000008423+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000-00000+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160720 001050000001-00000+00001+00010-00002-00000+00078-00000+005627310000005+ 81CBOVIX VIX OOPC 20160720 001100000004-00003-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160720 001100000240+00368-00368-00354+00361+00329-00237+00000+004505000007928+ 81CBOVIX VIX OOPP 20160720 001100000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00015-00004-00000+00092-00000+005628030000010+ 81CBOVIX VIX OOPC 20160720 001150000003-00002-00125-00124-00117+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20160720 001150000240+00367-00367-00351+00360+00329-00223+00000+004505000007437+ 81CBOVIX VIX OOPP 20160720 001150000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160720 001150000002-00001+00002+00022-00007-00001+00106-00000+005628780000018+ 81CBOVIX VIX OOPC 20160720 001200000003-00001-00124-00123-00116+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160720 001200000241+00366-00366-00345+00359+00329-00208+00000+004505000006950+ 81CBOVIX VIX OOPP 20160720 001200000003-00002+00000-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20160720 001200000003-00002+00003+00030-00011-00001+00120-00000+005629600000031+ 81CBOVIX VIX OOPC 20160720 001250000005-00000+00124-00121-00112+00120+00244-00243-00225+ 82CBOVIX VIX OOPC 20160720 001250000238+00365-00364-00331+00351+00328-00194+00000+005018360006469+ 81CBOVIX VIX OOPP 20160720 001250000004-00003+00000-00004+00011-00000+00002+00005+00022- 82CBOVIX VIX OOPP 20160720 001250000006-00003+00005+00040-00017-00001+00134-00000+005630480000049+ 81CBOVIX VIX OOPC 20160720 001300000007-00001+00124-00119-00107+00120+00243-00240-00216+ 82CBOVIX VIX OOPC 20160720 001300000235+00363-00362-00317+00342+00327-00180+00000+005222010005997+ 81CBOVIX VIX OOPP 20160720 001300000006-00004+00000-00006+00015-00000-00003+00007+00029- 82CBOVIX VIX OOPP 20160720 001300000009-00005+00007+00051-00025-00002+00148-00000+005631440000077+ 81CBOVIX VIX OOPC 20160720 001350000009-00004+00123-00114-00100+00119+00240-00234-00204+ 82CBOVIX VIX OOPC 20160720 001350000228+00359-00355-00298+00328+00325-00167+00000+005735560005568+ 81CBOVIX VIX OOPP 20160720 001350000008-00007+00000+00011+00021-00001-00006+00013+00040- 82CBOVIX VIX OOPP 20160720 001350000015-00009+00014+00068-00038-00004+00161-00000+005993960000148+ 81CBOVIX VIX OOPC 20160720 001400000011-00007+00123-00109-00094+00118+00237-00228-00193+ 82CBOVIX VIX OOPC 20160720 001400000222+00354-00348-00281+00314+00323-00154+00000+005942190005146+ 81CBOVIX VIX OOPP 20160720 001400000010-00009+00001+00015+00027-00002-00009+00019+00050- 82CBOVIX VIX OOPP 20160720 001400000021-00013+00020+00084-00051-00007+00173-00000+006140100000225+ 81CBOVIX VIX OOPC 20160720 001450000014-00009+00121-00103-00087+00116+00233-00220-00181+ 82CBOVIX VIX OOPC 20160720 001450000213+00348-00338-00263+00299+00319-00143+00000+006270670004769+ 81CBOVIX VIX OOPP 20160720 001450000012-00011+00002+00021+00033-00004-00013+00027+00062- 82CBOVIX VIX OOPP 20160720 001450000029-00020+00030+00101-00066-00010+00185-00000+006426900000348+ 81CBOVIX VIX OOPC 20160720 001500000016-00012+00119-00097-00081+00113+00228-00210-00169+ 82CBOVIX VIX OOPC 20160720 001500000205+00341-00327-00246+00283+00315-00132+00000+006537970004418+ 81CBOVIX VIX OOPP 20160720 001500000014-00014+00004+00027+00040-00007-00018+00036+00073- 82CBOVIX VIX OOPP 20160720 001500000038-00027+00041+00118-00081-00015+00195-00000+006669370000496+ 81CBOVIX VIX OOPC 20160720 001600000019-00016+00115-00084-00069+00107+00217-00191-00147+ 82CBOVIX VIX OOPC 20160720 001600000187+00324-00303-00215+00253+00305-00113+00000+006898700003771+ 81CBOVIX VIX OOPP 20160720 001600000018-00018+00008+00040+00051-00013-00028+00055+00094- 82CBOVIX VIX OOPP 20160720 001600000055-00043+00065+00148-00111-00024+00214-00000+007003220000848+ 81CBOVIX VIX OOPC 20160720 001700000022-00019+00110-00072-00058+00100+00205-00171-00128+ 82CBOVIX VIX OOPC 20160720 001700000168+00306-00276-00187+00223+00293-00096+00000+007212520003219+ 81CBOVIX VIX OOPP 20160720 001700000020-00021+00014+00052+00062-00020-00040+00075+00114- 82CBOVIX VIX OOPP 20160720 001700000073-00061+00091+00176-00140-00037+00231-00000+007303410001295+ 81CBOVIX VIX OOPC 20160720 001800000023-00021+00104-00061-00049+00092+00191-00151-00111+ 82CBOVIX VIX OOPC 20160720 001800000151+00286-00249-00163+00198+00278-00083+00000+007610610002787+ 81CBOVIX VIX OOPP 20160720 001800000021-00023+00020+00063+00071-00028-00054+00094+00131- 82CBOVIX VIX OOPP 20160720 001800000090-00081+00118+00200-00165-00051+00244-00000+007694450001863+ 81CBOVIX VIX OOPC 20160720 001900000024-00022+00097-00051-00041+00084+00178-00133-00096+ 82CBOVIX VIX OOPC 20160720 001900000135+00266-00223-00142+00175+00263-00072+00000+007918530002413+ 81CBOVIX VIX OOPP 20160720 001900000022-00024+00026+00073+00079-00036-00067+00112+00145- 82CBOVIX VIX OOPP 20160720 001900000106-00101+00144+00221-00188-00066+00255-00000+007999130002487+ 81CBOVIX VIX OOPC 20160720 002000000024-00022+00091-00043-00034+00077+00166-00117-00084+ 82CBOVIX VIX OOPC 20160720 002000000121+00247-00199-00125+00155+00248-00064+00000+008287190002126+ 81CBOVIX VIX OOPP 20160720 002000000022-00024+00032+00081+00085-00043-00079+00128+00157- 82CBOVIX VIX OOPP 20160720 002000000120-00119+00167+00238-00207-00081+00264-00000+008366840003199+ 81CBOVIX VIX OOPC 20160720 002100000024-00022+00085-00036-00029+00071+00154-00103-00074+ 82CBOVIX VIX OOPC 20160720 002100000109+00230-00178-00110+00139+00233-00056+00000+008597430001877+ 81CBOVIX VIX OOPP 20160720 002100000022-00024+00038+00087+00091-00049-00091+00142+00167- 82CBOVIX VIX OOPP 20160720 002100000132-00137+00188+00252-00224-00096+00271-00000+008677600003949+ 81CBOVIX VIX OOPC 20160720 002200000023-00022+00079-00030-00025+00064+00143-00090-00065+ 82CBOVIX VIX OOPC 20160720 002200000098+00213-00159-00097+00123+00218-00049+00000+008815370001646+ 81CBOVIX VIX OOPP 20160720 002200000022-00023+00044+00093+00095-00055-00102+00154+00176- 82CBOVIX VIX OOPP 20160720 002200000143-00153+00207+00266-00239-00111+00278-00000+008897180004718+ 81CBOVIX VIX OOPC 20160720 002300000023-00021+00074-00025-00021+00059+00132-00080-00057+ 82CBOVIX VIX OOPC 20160720 002300000088+00197-00142-00085+00110+00204-00043+00000+009007660001446+ 81CBOVIX VIX OOPP 20160720 002300000021-00023+00049+00098+00099-00061-00113+00165+00184- 82CBOVIX VIX OOPP 20160720 002300000153-00169+00224+00277-00252-00125+00284-00000+009092010005517+ 81CBOVIX VIX OOPC 20160720 002400000022-00020+00068-00021-00017+00053+00122-00070-00049+ 82CBOVIX VIX OOPC 20160720 002400000078+00182-00127-00075+00097+00191-00038+00000+009129820001259+ 81CBOVIX VIX OOPP 20160720 002400000020-00022+00055+00102+00102-00066-00123+00175+00192- 82CBOVIX VIX OOPP 20160720 002400000162-00184+00239+00287-00265-00138+00290-00000+009217670006329+ 81CBOVIX VIX OOPC 20160720 002500000021-00019+00064-00018-00015+00049+00113-00062-00044+ 82CBOVIX VIX OOPC 20160720 002500000071+00169-00114-00067+00087+00178-00034+00000+009345370001125+ 81CBOVIX VIX OOPP 20160720 002500000019-00021+00059+00106+00105-00071-00132+00183+00197- 82CBOVIX VIX OOPP 20160720 002500000170-00197+00252+00295-00275-00151+00294-00000+009437030007194+ 81CBOVIX VIX OOPC 20160720 002600000020-00018+00059-00015-00012+00044+00104-00055-00039+ 82CBOVIX VIX OOPC 20160720 002600000064+00156-00102-00059+00078+00166-00030+00000+009500560000998+ 81CBOVIX VIX OOPP 20160720 002600000018-00020+00064+00108+00107-00075-00140+00190+00202- 82CBOVIX VIX OOPP 20160720 002600000177-00210+00264+00303-00284-00162+00297-00000+009596810008066+ 81CBOVIX VIX OOPC 20160720 002700000019-00017+00055-00012-00010+00040+00096-00048-00034+ 82CBOVIX VIX OOPC 20160720 002700000057+00144-00091-00052+00070+00155-00026+00000+009613990000880+ 81CBOVIX VIX OOPP 20160720 002700000017-00019+00068+00111+00109-00079-00148+00196+00207- 82CBOVIX VIX OOPP 20160720 002700000183-00221+00275+00310-00292-00174+00301-00000+009715660008948+ 81CBOVIX VIX OOPC 20160720 002800000018-00016+00051-00010-00009+00037+00090-00043-00031+ 82CBOVIX VIX OOPC 20160720 002800000052+00134-00082-00047+00063+00145-00024+00000+009791400000794+ 81CBOVIX VIX OOPP 20160720 002800000017-00018+00072+00113+00111-00082-00155+00202+00210- 82CBOVIX VIX OOPP 20160720 002800000188-00231+00284+00315-00299-00184+00303-00000+009898460009861+ 81CBOVIX VIX OOPC 20160720 002900000017-00015+00047-00008-00008+00034+00083-00038-00027+ 82CBOVIX VIX OOPC 20160720 002900000047+00124-00073-00042+00057+00135-00021+00000+009909060000708+ 81CBOVIX VIX OOPP 20160720 002900000016-00017+00076+00115+00112-00086-00161+00206+00214- 82CBOVIX VIX OOPP 20160720 002900000193-00241+00292+00320-00305-00193+00306-00000+010022500010774+ 81CBOVIX VIX OOPC 20160720 003000000016-00014+00044-00007-00006+00031+00077-00034-00024+ 82CBOVIX VIX OOPC 20160720 003000000043+00115-00066-00038+00051+00126-00019+00000+010039550000637+ 81CBOVIX VIX OOPP 20160720 003000000015-00016+00079+00116+00113-00089-00167+00210+00217- 82CBOVIX VIX OOPP 20160720 003000000198-00250+00299+00324-00310-00202+00308-00000+010159680011701+ 81CBOVIX VIX OOPC 20160720 003250000014-00012+00036-00004-00004+00024+00062-00024-00017+ 82CBOVIX VIX OOPC 20160720 003250000032+00093-00049-00028+00038+00104-00014+00000+010132580000459+ 81CBOVIX VIX OOPP 20160720 003250000012-00014+00087+00119+00116-00096-00182+00220+00223- 82CBOVIX VIX OOPP 20160720 003250000208-00271+00316+00334-00324-00223+00314-00000+010276050014021+ 81CBOVIX VIX OOPC 20160720 003500000012-00010+00030-00003-00003+00020+00053-00019-00014+ 82CBOVIX VIX OOPC 20160720 003500000026+00079-00039-00022+00031+00089-00011+00000+010497650000373+ 81CBOVIX VIX OOPP 20160720 003500000011-00012+00092+00121+00117-00099-00191+00225+00227- 82CBOVIX VIX OOPP 20160720 003500000214-00285+00326+00340-00331-00239+00316-00000+010661820016433+ 81CBOVIX VIX OOPC 20160720 003750000010-00009+00026-00002-00002+00016+00045-00015-00011+ 82CBOVIX VIX OOPC 20160720 003750000021+00067-00031-00018+00025+00076-00009+00000+010752920000299+ 81CBOVIX VIX OOPP 20160720 003750000009-00011+00097+00122+00118-00103-00199+00229+00230- 82CBOVIX VIX OOPP 20160720 003750000219-00297+00334+00344-00336-00252+00318-00000+010942710018856+ 81CBOVIX VIX OOPC 20160720 004000000009-00007+00021-00001-00001+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20160720 004000000017+00055-00024-00013+00019+00063-00007+00000+010818860000224+ 81CBOVIX VIX OOPP 20160720 004000000008-00009+00101+00123+00119-00106-00207+00233+00233- 82CBOVIX VIX OOPP 20160720 004000000224-00309+00341+00349-00342-00264+00321-00000+011046290021280+ 81CBOVIX VIX OOPC 20160720 004250000007-00006+00018-00000-00000+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20160720 004250000013+00046-00019-00011+00015+00053-00005+00000+010947350000176+ 81CBOVIX VIX OOPP 20160720 004250000006-00008+00104+00123+00119-00109-00212+00236+00235- 82CBOVIX VIX OOPP 20160720 004250000227-00318+00346+00351-00346-00273+00322-00000+011215010023729+ 81CBOVIX VIX OOPC 20160720 004500000006-00005+00014-00000+00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20160720 004500000010+00037-00014-00008+00011+00044-00004+00000+010932300000129+ 81CBOVIX VIX OOPP 20160720 004500000005-00007+00108+00123+00120-00111-00218+00238+00236- 82CBOVIX VIX OOPP 20160720 004500000230-00326+00351+00354-00350-00282+00323-00000+011259120026180+ 81CBOVIX VIX OOPC 20160720 004750000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20160720 004750000009+00033-00012-00007+00010+00039-00003+00000+011251240000115+ 81CBOVIX VIX OOPP 20160720 004750000005-00006+00109+00124+00120-00112-00221+00239+00237- 82CBOVIX VIX OOPP 20160720 004750000231-00330+00353+00355-00351-00287+00324-00000+011609060028664+ 81CBOVIX VIX OOPC 20160720 005000000005-00004+00011-00000+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20160720 005000000008+00030-00010-00006+00009+00034-00003+00000+011510340000102+ 81CBOVIX VIX OOPP 20160720 005000000004-00006+00110+00124+00120-00113-00223+00240+00237- 82CBOVIX VIX OOPP 20160720 005000000232-00333+00354+00356-00352-00291+00324-00000+011904490031148+ 81CBOVIX VIX OOPC 20160720 005500000004-00003+00009-00000+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20160720 005500000006+00023-00007-00004+00007+00027-00002+00000+011843810000074+ 81CBOVIX VIX OOPP 20160720 005500000003-00005+00113+00124+00120-00114-00227+00241+00238- 82CBOVIX VIX OOPP 20160720 005500000234-00340+00357+00358-00355-00299+00325-00000+012336550036116+ 81CBOVIX VIX OOPC 20160720 006000000003-00002+00006-00000+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20160720 006000000004+00016-00005-00003+00004+00019-00001+00000+011844680000046+ 81CBOVIX VIX OOPP 20160720 006000000002-00004+00115+00124+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20160720 006000000236-00346+00360+00359-00357-00306+00326-00000+012517030041083+ 81CBOVIX VIX OOPC 20160720 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000002+00011-00003-00002+00003+00014-00001+00000+011845390000029+ 81CBOVIX VIX OOPP 20160720 006500000001-00004+00117+00124+00120-00117-00234+00243+00240- 82CBOVIX VIX OOPP 20160720 006500000237-00350+00362+00360-00359-00310+00326-00000+012741690046062+ 81CBOVIX VIX OOPC 20160720 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000002+00008-00002-00001+00002+00010-00001+00000+011846000000018+ 81CBOVIX VIX OOPP 20160720 007000000001-00003+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20160720 007000000238-00353+00363+00361-00360-00314+00327-00000+013008000051047+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000001+00006-00001-00001+00001+00007-00000+00000+011846490000012+ 81CBOVIX VIX OOPP 20160720 007500000000-00003+00119+00124+00120-00118-00237+00244+00241- 82CBOVIX VIX OOPP 20160720 007500000239-00355+00364+00361-00360-00316+00327-00000+013308960056035+ 81CBOVIX VIX OOPC 20160720 008000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00004-00001-00000+00001+00005-00000+00000+011846930000008+ 81CBOVIX VIX OOPP 20160720 008000000000-00003+00119+00124+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160720 008000000239-00356+00364+00361-00360-00318+00327-00000+013634880061027+ 81CBOVIX VIX OOPC 20160817 001000000005-00002-00125-00124-00116+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20160817 001000000240+00368-00367-00352+00360+00329-00273+00000+005531540009568+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00001+00010-00002-00000+00055-00000+005516910000008+ 81CBOVIX VIX OOPC 20160817 001100000006-00001-00126-00123-00112+00119+00246-00244-00228+ 82CBOVIX VIX OOPC 20160817 001100000239+00367-00366-00342+00357+00329-00249+00000+005522940008586+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20160817 001100000001-00001+00002+00020-00005-00001+00078-00000+005516910000025+ 81CBOVIX VIX OOPC 20160817 001200000008-00000+00126-00120-00107+00120+00245-00241-00219+ 82CBOVIX VIX OOPC 20160817 001200000237+00365-00362-00327+00350+00328-00224+00000+005519870007623+ 81CBOVIX VIX OOPP 20160817 001200000005-00004+00001-00005+00012-00001+00001+00005+00021- 82CBOVIX VIX OOPP 20160817 001200000003-00003+00006+00035-00012-00002+00103-00000+005516900000060+ 81CBOVIX VIX OOPC 20160817 001300000012-00003+00126-00115-00100+00120+00243-00236-00207+ 82CBOVIX VIX OOPC 20160817 001300000232+00362-00356-00307+00339+00326-00198+00000+005518580006690+ 81CBOVIX VIX OOPP 20160817 001300000008-00006+00001-00009+00019-00001+00003+00011+00034- 82CBOVIX VIX OOPP 20160817 001300000008-00006+00012+00055-00023-00004+00129-00000+005516900000126+ 81CBOVIX VIX OOPC 20160817 001400000016-00009+00126-00106-00089+00119+00238-00223-00188+ 82CBOVIX VIX OOPC 20160817 001400000223+00354-00342-00279+00318+00321-00174+00000+005911390005865+ 81CBOVIX VIX OOPP 20160817 001400000013-00012+00001-00019+00030-00000+00008+00023+00053- 82CBOVIX VIX OOPP 20160817 001400000017-00014+00026+00083-00044-00009+00154-00000+005910420000298+ 81CBOVIX VIX OOPC 20160817 001500000020-00014+00124-00095-00078+00116+00232-00208-00169+ 82CBOVIX VIX OOPC 20160817 001500000211+00343-00324-00251+00295+00314-00152+00000+006175500005114+ 81CBOVIX VIX OOPP 20160817 001500000017-00017+00001+00030+00041-00002-00015+00038+00072- 82CBOVIX VIX OOPP 20160817 001500000029-00025+00044+00111-00067-00016+00176-00000+006174820000546+ 81CBOVIX VIX OOPC 20160817 001600000024-00018+00121-00083-00067+00112+00223-00190-00150+ 82CBOVIX VIX OOPC 20160817 001600000197+00330-00301-00224+00270+00304-00133+00000+006497570004476+ 81CBOVIX VIX OOPP 20160817 001600000021-00021+00004+00042+00052-00007-00023+00056+00091- 82CBOVIX VIX OOPP 20160817 001600000044-00039+00067+00138-00092-00025+00194-00000+006497050000906+ 81CBOVIX VIX OOPC 20160817 001700000027-00022+00117-00071-00057+00107+00213-00171-00132+ 82CBOVIX VIX OOPC 20160817 001700000182+00314-00276-00199+00246+00292-00118+00000+006896860003961+ 81CBOVIX VIX OOPP 20160817 001700000024-00025+00008+00054+00062-00012-00034+00076+00108- 82CBOVIX VIX OOPP 20160817 001700000058-00054+00092+00163-00116-00038+00210-00000+006896430001390+ 81CBOVIX VIX OOPC 20160817 001800000029-00024+00112-00061-00048+00101+00202-00153-00117+ 82CBOVIX VIX OOPC 20160817 001800000167+00298-00252-00177+00223+00279-00104+00000+007180560003499+ 81CBOVIX VIX OOPP 20160817 001800000025-00028+00012+00064+00070-00018-00044+00093+00123- 82CBOVIX VIX OOPP 20160817 001800000073-00071+00116+00185-00139-00050+00224-00000+007180190001926+ 81CBOVIX VIX OOPC 20160817 001900000030-00026+00107-00052-00041+00095+00192-00137-00103+ 82CBOVIX VIX OOPC 20160817 001900000154+00281-00229-00158+00203+00266-00092+00000+007431140003100+ 81CBOVIX VIX OOPP 20160817 001900000027-00029+00017+00073+00078-00024-00055+00110+00137- 82CBOVIX VIX OOPP 20160817 001900000086-00087+00139+00204-00159-00064+00235-00000+007430810002525+ 81CBOVIX VIX OOPC 20160817 002000000030-00027+00102-00044-00035+00089+00181-00122-00092+ 82CBOVIX VIX OOPC 20160817 002000000141+00265-00208-00141+00184+00252-00083+00000+007710340002775+ 81CBOVIX VIX OOPP 20160817 002000000027-00030+00022+00081+00084-00030-00065+00124+00148- 82CBOVIX VIX OOPP 20160817 002000000099-00103+00160+00221-00178-00077+00245-00000+007710040003200+ 81CBOVIX VIX OOPC 20160817 002100000030-00027+00097-00037-00029+00083+00171-00109-00082+ 82CBOVIX VIX OOPC 20160817 002100000130+00250-00188-00126+00168+00239-00074+00000+007914160002477+ 81CBOVIX VIX OOPP 20160817 002100000027-00030+00027+00088+00089-00036-00076+00138+00159- 82CBOVIX VIX OOPP 20160817 002100000110-00118+00180+00236-00194-00091+00254-00000+007913880003899+ 81CBOVIX VIX OOPC 20160817 002200000030-00027+00092-00031-00025+00078+00161-00097-00073+ 82CBOVIX VIX OOPC 20160817 002200000120+00236-00171-00114+00153+00226-00067+00000+008169490002243+ 81CBOVIX VIX OOPP 20160817 002200000027-00030+00032+00094+00094-00041-00085+00149+00167- 82CBOVIX VIX OOPP 20160817 002200000121-00132+00197+00248-00209-00104+00261-00000+008169240004664+ 81CBOVIX VIX OOPC 20160817 002300000030-00027+00088-00026-00021+00072+00152-00087-00065+ 82CBOVIX VIX OOPC 20160817 002300000110+00222-00155-00102+00140+00213-00060+00000+008324270002010+ 81CBOVIX VIX OOPP 20160817 002300000027-00030+00037+00099+00097-00046-00095+00159+00175- 82CBOVIX VIX OOPP 20160817 002300000130-00146+00213+00259-00222-00116+00268-00000+008324030005429+ 81CBOVIX VIX OOPC 20160817 002400000029-00026+00083-00022-00018+00067+00143-00078-00058+ 82CBOVIX VIX OOPC 20160817 002400000101+00208-00140-00092+00127+00201-00054+00000+008482220001811+ 81CBOVIX VIX OOPP 20160817 002400000026-00029+00042+00103+00101-00051-00104+00169+00182- 82CBOVIX VIX OOPP 20160817 002400000139-00160+00228+00269-00234-00128+00274-00000+008482000006228+ 81CBOVIX VIX OOPC 20160817 002500000029-00026+00079-00019-00015+00063+00135-00070-00053+ 82CBOVIX VIX OOPC 20160817 002500000093+00197-00128-00084+00117+00190-00049+00000+008684690001656+ 81CBOVIX VIX OOPP 20160817 002500000025-00029+00046+00106+00103-00056-00112+00176+00187- 82CBOVIX VIX OOPP 20160817 002500000147-00171+00240+00278-00245-00139+00278-00000+008684480007072+ 81CBOVIX VIX OOPC 20160817 002600000028-00025+00074-00016-00013+00059+00127-00063-00048+ 82CBOVIX VIX OOPC 20160817 002600000086+00185-00117-00076+00108+00179-00045+00000+008821670001501+ 81CBOVIX VIX OOPP 20160817 002600000025-00028+00050+00109+00106-00060-00119+00184+00193- 82CBOVIX VIX OOPP 20160817 002600000154-00183+00252+00286-00254-00150+00283-00000+008821470007915+ 81CBOVIX VIX OOPC 20160817 002700000027-00024+00070-00013-00011+00055+00119-00056-00043+ 82CBOVIX VIX OOPC 20160817 002700000079+00174-00106-00069+00098+00169-00040+00000+008912570001351+ 81CBOVIX VIX OOPP 20160817 002700000024-00027+00055+00112+00108-00064-00127+00190+00198- 82CBOVIX VIX OOPP 20160817 002700000161-00194+00262+00293-00264-00160+00287-00000+008912390008764+ 81CBOVIX VIX OOPC 20160817 002800000026-00023+00066-00010-00009+00050+00112-00050-00038+ 82CBOVIX VIX OOPC 20160817 002800000072+00163-00095-00062+00089+00159-00036+00000+008945260001201+ 81CBOVIX VIX OOPP 20160817 002800000023-00026+00059+00114+00110-00068-00135+00197+00202- 82CBOVIX VIX OOPP 20160817 002800000168-00206+00273+00300-00273-00171+00292-00000+008945100009613+ 81CBOVIX VIX OOPC 20160817 002900000025-00022+00062-00009-00007+00047+00105-00045-00034+ 82CBOVIX VIX OOPC 20160817 002900000067+00153-00087-00056+00082+00150-00033+00000+009070460001098+ 81CBOVIX VIX OOPP 20160817 002900000022-00025+00062+00116+00111-00072-00141+00202+00206- 82CBOVIX VIX OOPP 20160817 002900000174-00215+00281+00306-00280-00180+00295-00000+009070310010508+ 81CBOVIX VIX OOPC 20160817 003000000024-00021+00059-00007-00006+00044+00099-00040-00031+ 82CBOVIX VIX OOPC 20160817 003000000061+00144-00079-00051+00075+00141-00030+00000+009162940000998+ 81CBOVIX VIX OOPP 20160817 003000000021-00024+00066+00118+00113-00075-00148+00206+00209- 82CBOVIX VIX OOPP 20160817 003000000179-00224+00289+00311-00287-00188+00298-00000+009162810011407+ 81CBOVIX VIX OOPC 20160817 003250000021-00018+00051-00004-00004+00037+00085-00031-00024+ 82CBOVIX VIX OOPC 20160817 003250000051+00124-00063-00041+00061+00122-00024+00000+009395550000799+ 81CBOVIX VIX OOPP 20160817 003250000018-00022+00074+00121+00115-00082-00161+00215+00216- 82CBOVIX VIX OOPP 20160817 003250000190-00244+00305+00321-00301-00208+00304-00000+009395480013704+ 81CBOVIX VIX OOPC 20160817 003500000019-00016+00044-00002-00002+00030+00073-00024-00019+ 82CBOVIX VIX OOPC 20160817 003500000041+00106-00050-00032+00049+00105-00019+00000+009501510000624+ 81CBOVIX VIX OOPP 20160817 003500000016-00019+00081+00123+00117-00089-00174+00223+00222- 82CBOVIX VIX OOPP 20160817 003500000199-00262+00318+00330-00313-00225+00309-00000+009501520016024+ 81CBOVIX VIX OOPC 20160817 003750000017-00014+00038-00000-00001+00025+00062-00018-00015+ 82CBOVIX VIX OOPC 20160817 003750000034+00091-00040-00026+00040+00090-00015+00000+009648210000501+ 81CBOVIX VIX OOPP 20160817 003750000014-00017+00087+00124+00118-00093-00184+00228+00226- 82CBOVIX VIX OOPP 20160817 003750000207-00277+00328+00336-00322-00239+00313-00000+009648310018397+ 81CBOVIX VIX OOPC 20160817 004000000015-00012+00033-00000+00000-00021+00054-00014-00012+ 82CBOVIX VIX OOPC 20160817 004000000028+00078-00032-00021+00032+00078-00012+00000+009764560000403+ 81CBOVIX VIX OOPP 20160817 004000000012-00015+00092+00125+00119-00098-00193+00232+00229- 82CBOVIX VIX OOPP 20160817 004000000213-00290+00336+00341-00329-00252+00316-00000+009764780020795+ 81CBOVIX VIX OOPC 20160817 004250000013-00011+00029-00001+00001-00018+00047-00011-00009+ 82CBOVIX VIX OOPC 20160817 004250000024+00069-00026-00017+00028+00068-00010+00000+009951350000339+ 81CBOVIX VIX OOPP 20160817 004250000010-00014+00096+00126+00119-00101-00199+00235+00231- 82CBOVIX VIX OOPP 20160817 004250000217-00299+00342+00345-00334-00261+00317-00000+009951720023228+ 81CBOVIX VIX OOPC 20160817 004500000012-00009+00025-00001+00001-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20160817 004500000020+00059-00021-00014+00023+00059-00008+00000+010033510000275+ 81CBOVIX VIX OOPP 20160817 004500000009-00012+00100+00126+00120-00103-00206+00238+00233- 82CBOVIX VIX OOPP 20160817 004500000221-00309+00347+00348-00339-00270+00319-00000+010034080025660+ 81CBOVIX VIX OOPC 20160817 004750000010-00008+00022-00001+00001-00013+00035-00007-00006+ 82CBOVIX VIX OOPC 20160817 004750000016+00051-00017-00011+00019+00051-00007+00000+010110570000225+ 81CBOVIX VIX OOPP 20160817 004750000007-00011+00103+00126+00120-00106-00211+00240+00234- 82CBOVIX VIX OOPP 20160817 004750000224-00317+00351+00350-00343-00278+00321-00000+010111390028106+ 81CBOVIX VIX OOPC 20160817 005000000009-00007+00019-00001+00001-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20160817 005000000014+00046-00015-00010+00016+00045-00006+00000+010248470000192+ 81CBOVIX VIX OOPP 20160817 005000000006-00010+00106+00126+00120-00108-00215+00241+00235- 82CBOVIX VIX OOPP 20160817 005000000226-00323+00354+00352-00346-00284+00322-00000+010249570030569+ 81CBOVIX VIX OOPC 20160817 005500000007-00005+00014-00001+00001-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20160817 005500000010+00034-00009-00006+00011+00034-00004+00000+010298960000127+ 81CBOVIX VIX OOPP 20160817 005500000004-00008+00111+00126+00120-00111-00223+00243+00237- 82CBOVIX VIX OOPP 20160817 005500000231-00334+00359+00355-00351-00296+00324-00000+010300930035496+ 81CBOVIX VIX OOPC 20160817 006000000006-00004+00012-00001+00001-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000007+00027-00007-00005+00008+00027-00003+00000+010560730000098+ 81CBOVIX VIX OOPP 20160817 006000000003-00007+00113+00126+00120-00112-00228+00244+00238- 82CBOVIX VIX OOPP 20160817 006000000233-00341+00361+00357-00353-00302+00325-00000+010563730040460+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00009-00001+00001-00004+00015-00001-00002+ 82CBOVIX VIX OOPC 20160817 006500000005+00021-00005-00003+00006+00021-00002+00000+010642780000070+ 81CBOVIX VIX OOPP 20160817 006500000001-00006+00116+00126+00120-00114-00232+00245+00239- 82CBOVIX VIX OOPP 20160817 006500000235-00347+00363+00358-00356-00308+00325-00000+010647450045423+ 81CBOVIX VIX OOPC 20160817 007000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000004+00016-00003-00002+00004+00016-00001+00000+010642780000048+ 81CBOVIX VIX OOPP 20160817 007000000000-00005+00118+00126+00119-00115-00235+00246+00239- 82CBOVIX VIX OOPP 20160817 007000000236-00352+00365+00360-00358-00313+00326-00000+010650080050393+ 81CBOVIX VIX OOPC 20160921 001000000008-00007-00094-00093-00078+00080+00180-00180-00164+ 82CBOVIX VIX OOPC 20160921 001000000167+00267-00267-00250+00253+00236-00224+00000+004299380010285+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00008-00000-00000+00013-00000+005203090000014+ 81CBOVIX VIX OOPC 20160921 001100000007-00005-00093-00091-00078+00082+00179-00178-00163+ 82CBOVIX VIX OOPC 20160921 001100000168+00265-00264-00247+00255+00235-00216+00000+004299380009309+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00003+00015-00001-00001+00022-00000+005203930000036+ 81CBOVIX VIX OOPC 20160921 001200000011-00002-00095-00088-00072+00084+00180-00174-00154+ 82CBOVIX VIX OOPC 20160921 001200000169+00265-00261-00234+00253+00234-00201+00000+004824700008355+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00004-00006+00011-00003+00001-00007+00017- 82CBOVIX VIX OOPP 20160921 001200000001+00001+00007+00024-00003-00002+00034-00000+005204860000078+ 81CBOVIX VIX OOPC 20160921 001300000015-00002+00097-00083-00065+00086+00179-00168-00144+ 82CBOVIX VIX OOPC 20160921 001300000168+00263-00254-00220+00249+00232-00185+00000+004983930007431+ 81CBOVIX VIX OOPP 20160921 001300000010-00008+00005-00010+00017-00005+00001-00012+00026- 82CBOVIX VIX OOPP 20160921 001300000000+00003+00013+00037-00007-00004+00048-00000+005205890000152+ 81CBOVIX VIX OOPC 20160921 001400000020-00007+00098-00075-00057+00088+00178-00158-00131+ 82CBOVIX VIX OOPC 20160921 001400000166+00260-00243-00202+00242+00228-00168+00000+005256040006586+ 81CBOVIX VIX OOPP 20160921 001400000015-00013+00006-00018+00026-00007+00001+00021+00039- 82CBOVIX VIX OOPP 20160921 001400000002-00006+00024+00054-00014-00008+00065-00000+005397060000304+ 81CBOVIX VIX OOPC 20160921 001500000025-00013+00099-00065-00047+00089+00176-00145-00116+ 82CBOVIX VIX OOPC 20160921 001500000162+00254-00227-00182+00231+00222-00151+00000+005562070005836+ 81CBOVIX VIX OOPP 20160921 001500000020-00019+00007-00028+00035-00008+00003+00034+00052- 82CBOVIX VIX OOPP 20160921 001500000006-00012+00039+00073-00024-00014+00082-00000+005663540000552+ 81CBOVIX VIX OOPC 20160921 001600000029-00019+00099-00054-00038+00089+00172-00131-00103+ 82CBOVIX VIX OOPC 20160921 001600000156+00246-00209-00163+00218+00214-00135+00000+005880150005190+ 81CBOVIX VIX OOPP 20160921 001600000024-00025+00007-00038+00043-00008+00007+00049+00066- 82CBOVIX VIX OOPP 20160921 001600000012-00019+00057+00092-00037-00022+00097-00000+005960950000903+ 81CBOVIX VIX OOPC 20160921 001700000032-00024+00098-00045-00030+00088+00167-00116-00090+ 82CBOVIX VIX OOPC 20160921 001700000149+00237-00190-00146+00205+00204-00122+00000+006197410004641+ 81CBOVIX VIX OOPP 20160921 001700000027-00029+00006-00048+00051-00007+00012+00063+00078- 82CBOVIX VIX OOPP 20160921 001700000019-00028+00076+00109-00050-00032+00110-00000+006266660001351+ 81CBOVIX VIX OOPC 20160921 001800000035-00027+00096-00036-00024+00086+00161-00102-00079+ 82CBOVIX VIX OOPC 20160921 001800000141+00228-00171-00130+00191+00194-00110+00000+006510040004180+ 81CBOVIX VIX OOPP 20160921 001800000030-00033+00004-00056+00058-00005+00018+00077+00089- 82CBOVIX VIX OOPP 20160921 001800000027-00038+00094+00124-00063-00041+00122-00000+006572500001887+ 81CBOVIX VIX OOPC 20160921 001900000036-00030+00094-00028-00018+00084+00155-00090-00069+ 82CBOVIX VIX OOPC 20160921 001900000133+00218-00155-00117+00178+00185-00099+00000+006711250003746+ 81CBOVIX VIX OOPP 20160921 001900000031-00035+00002-00064+00063-00002+00024+00089+00099- 82CBOVIX VIX OOPP 20160921 001900000035-00047+00111+00138-00076-00051+00133-00000+006769590002450+ 81CBOVIX VIX OOPC 20160921 002000000037-00031+00091-00022-00013+00081+00148-00079-00061+ 82CBOVIX VIX OOPC 20160921 002000000126+00208-00139-00105+00166+00175-00090+00000+006971520003402+ 81CBOVIX VIX OOPP 20160921 002000000032-00037+00000+00070+00068-00001-00030+00100+00107- 82CBOVIX VIX OOPP 20160921 002000000042-00057+00126+00150-00088-00061+00142-00000+007027320003104+ 81CBOVIX VIX OOPC 20160921 002100000038-00032+00089-00017-00009+00077+00142-00069-00054+ 82CBOVIX VIX OOPC 20160921 002100000118+00198-00125-00094+00155+00165-00082+00000+007191790003095+ 81CBOVIX VIX OOPP 20160921 002100000033-00038+00003+00075+00072-00004-00036+00109+00114- 82CBOVIX VIX OOPP 20160921 002100000050-00067+00140+00160-00099-00070+00150-00000+007246100003794+ 81CBOVIX VIX OOPC 20160921 002200000038-00033+00085-00012-00006+00074+00136-00061-00047+ 82CBOVIX VIX OOPC 20160921 002200000111+00189-00113-00085+00144+00156-00074+00000+007313580002788+ 81CBOVIX VIX OOPP 20160921 002200000033-00038+00006+00080+00075-00007-00043+00118+00121- 82CBOVIX VIX OOPP 20160921 002200000057-00076+00152+00170-00110-00079+00157-00000+007367100004483+ 81CBOVIX VIX OOPC 20160921 002300000038-00033+00082-00008-00003+00070+00130-00053-00041+ 82CBOVIX VIX OOPC 20160921 002300000104+00180-00102-00076+00134+00148-00068+00000+007432700002519+ 81CBOVIX VIX OOPP 20160921 002300000033-00038+00010+00083+00078-00011-00049+00125+00126- 82CBOVIX VIX OOPP 20160921 002300000064-00085+00164+00178-00121-00088+00164-00000+007485970005212+ 81CBOVIX VIX OOPC 20160921 002400000038-00033+00079-00005-00001+00067+00124-00047-00037+ 82CBOVIX VIX OOPC 20160921 002400000098+00171-00092-00069+00125+00139-00062+00000+007628110002320+ 81CBOVIX VIX OOPP 20160921 002400000032-00038+00013+00086+00080-00014-00055+00131+00131- 82CBOVIX VIX OOPP 20160921 002400000070-00094+00173+00185-00129-00096+00170-00000+007681500006010+ 81CBOVIX VIX OOPC 20160921 002500000037-00032+00076-00003-00001-00064+00118-00041-00032+ 82CBOVIX VIX OOPC 20160921 002500000092+00163-00083-00063+00116+00132-00057+00000+007760600002121+ 81CBOVIX VIX OOPP 20160921 002500000032-00037+00016+00089+00082-00018-00060+00137+00135- 82CBOVIX VIX OOPP 20160921 002500000076-00102+00182+00192-00138-00104+00175-00000+007814460006808+ 81CBOVIX VIX OOPC 20160921 002600000036-00031+00073-00001-00002-00060+00112-00036-00028+ 82CBOVIX VIX OOPC 20160921 002600000086+00154-00075-00056+00108+00124-00052+00000+007836250001922+ 81CBOVIX VIX OOPP 20160921 002600000031-00037+00019+00091+00084-00021-00066+00142+00139- 82CBOVIX VIX OOPP 20160921 002600000082-00110+00190+00198-00146-00111+00180-00000+007890900007606+ 81CBOVIX VIX OOPC 20160921 002700000035-00031+00070-00001+00004-00057+00107-00031-00025+ 82CBOVIX VIX OOPC 20160921 002700000080+00146-00067-00051+00100+00117-00047+00000+007909510001745+ 81CBOVIX VIX OOPP 20160921 002700000030-00036+00022+00093+00085-00024-00072+00147+00143- 82CBOVIX VIX OOPP 20160921 002700000088-00118+00198+00203-00154-00118+00185-00000+007965220008427+ 81CBOVIX VIX OOPC 20160921 002800000034-00030+00067-00003+00005-00054+00102-00028-00022+ 82CBOVIX VIX OOPC 20160921 002800000075+00139-00061-00046+00093+00110-00044+00000+008013970001602+ 81CBOVIX VIX OOPP 20160921 002800000029-00035+00025+00094+00086-00027-00077+00151+00146- 82CBOVIX VIX OOPP 20160921 002800000093-00126+00204+00208-00161-00125+00188-00000+008070860009281+ 81CBOVIX VIX OOPC 20160921 002900000033-00029+00064-00004+00006-00051+00096-00024-00019+ 82CBOVIX VIX OOPC 20160921 002900000070+00132-00055-00042+00086+00104-00040+00000+008076890001459+ 81CBOVIX VIX OOPP 20160921 002900000028-00034+00028+00096+00087-00030-00082+00154+00148- 82CBOVIX VIX OOPP 20160921 002900000098-00133+00210+00212-00168-00131+00192-00000+008135260010135+ 81CBOVIX VIX OOPC 20160921 003000000032-00028+00061-00005+00006-00048+00091-00021-00017+ 82CBOVIX VIX OOPC 20160921 003000000065+00125-00049-00038+00080+00098-00036+00000+008123990001326+ 81CBOVIX VIX OOPP 20160921 003000000027-00033+00031+00097+00088-00033-00087+00158+00151- 82CBOVIX VIX OOPP 20160921 003000000102-00140+00216+00217-00174-00138+00196-00000+008184090010999+ 81CBOVIX VIX OOPC 20160921 003250000029-00025+00054-00006+00008-00041+00080-00014-00012+ 82CBOVIX VIX OOPC 20160921 003250000055+00109-00038-00029+00066+00084-00029+00000+008263380001060+ 81CBOVIX VIX OOPP 20160921 003250000024-00030+00038+00098+00089-00040-00098+00164+00156- 82CBOVIX VIX OOPP 20160921 003250000113-00156+00227+00225-00187-00151+00203-00000+008328460013227+ 81CBOVIX VIX OOPC 20160921 003500000027-00022+00047-00007+00008-00035+00070-00010-00008+ 82CBOVIX VIX OOPC 20160921 003500000046+00095-00029-00023+00055+00072-00024+00000+008366030000848+ 81CBOVIX VIX OOPP 20160921 003500000022-00028+00044+00099+00089-00046-00108+00168+00159- 82CBOVIX VIX OOPP 20160921 003500000121-00169+00236+00231-00199-00163+00208-00000+008437320015508+ 81CBOVIX VIX OOPC 20160921 003750000024-00019+00042-00007+00008-00030+00061-00007-00006+ 82CBOVIX VIX OOPC 20160921 003750000039+00083-00022-00018+00046+00062-00019+00000+008479000000689+ 81CBOVIX VIX OOPP 20160921 003750000019-00025+00050+00099+00090-00051-00116+00172+00162- 82CBOVIX VIX OOPP 20160921 003750000129-00181+00242+00236-00208-00173+00213-00000+008557300017842+ 81CBOVIX VIX OOPC 20160921 004000000021-00017+00036-00007+00008-00025+00053-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000032+00072-00017-00014+00038+00053-00015+00000+008526640000551+ 81CBOVIX VIX OOPP 20160921 004000000016-00023+00055+00099+00089-00056-00124+00174+00164- 82CBOVIX VIX OOPP 20160921 004000000135-00192+00248+00240-00216-00182+00216-00000+008613850020197+ 81CBOVIX VIX OOPC 20160921 004250000019-00015+00032-00007+00008-00022+00047-00002-00002+ 82CBOVIX VIX OOPC 20160921 004250000027+00063-00013-00011+00032+00046-00013+00000+008611250000452+ 81CBOVIX VIX OOPP 20160921 004250000014-00020+00059+00099+00089-00059-00131+00176+00165- 82CBOVIX VIX OOPP 20160921 004250000140-00201+00251+00243-00222-00189+00219-00000+008707780022591+ 81CBOVIX VIX OOPC 20160921 004500000017-00013+00029-00006+00007-00019+00041-00001-00002+ 82CBOVIX VIX OOPC 20160921 004500000023+00056-00011-00009+00027+00040-00011+00000+008732710000381+ 81CBOVIX VIX OOPP 20160921 004500000012-00019+00063+00098+00089-00062-00136+00177+00166- 82CBOVIX VIX OOPP 20160921 004500000144-00208+00254+00245-00226-00194+00221-00000+008838370025014+ 81CBOVIX VIX OOPC 20160921 004750000015-00011+00025-00006+00007-00016+00036-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000020+00049-00008-00007+00023+00035-00009+00000+008770820000311+ 81CBOVIX VIX OOPP 20160921 004750000010-00017+00066+00098+00088-00065-00141+00178+00167- 82CBOVIX VIX OOPP 20160921 004750000147-00215+00257+00247-00231-00200+00223-00000+008888770027436+ 81CBOVIX VIX OOPC 20160921 005000000013-00010+00022-00005+00006-00013+00031-00000+00000+ 82CBOVIX VIX OOPC 20160921 005000000016+00042-00006-00006+00019+00030-00007+00000+008774650000250+ 81CBOVIX VIX OOPP 20160921 005000000009-00015+00069+00097+00088-00067-00146+00179+00168- 82CBOVIX VIX OOPP 20160921 005000000151-00222+00259+00249-00235-00205+00225-00000+008907720029869+ 81CBOVIX VIX OOPC 20160921 005500000011-00008+00018-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20160921 005500000013+00034-00004-00004+00014+00023-00005+00000+008987390000188+ 81CBOVIX VIX OOPP 20160921 005500000006-00014+00073+00097+00087-00070-00152+00179+00168- 82CBOVIX VIX OOPP 20160921 005500000154-00230+00261+00250-00239-00211+00227-00000+009144040034792+ 81CBOVIX VIX OOPC 20160921 006000000008-00006+00013-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00026-00002-00002+00010+00017-00004+00000+008982580000126+ 81CBOVIX VIX OOPP 20160921 006000000004-00012+00077+00096+00086-00073-00158+00179+00169- 82CBOVIX VIX OOPP 20160921 006000000158-00238+00263+00252-00244-00217+00228-00000+009180070039716+ 81CBOVIX VIX OOPC 20160921 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00021-00001-00002+00008+00014-00003+00000+009151150000097+ 81CBOVIX VIX OOPP 20160921 006500000002-00010+00080+00095+00085-00075-00161+00180+00169- 82CBOVIX VIX OOPP 20160921 006500000160-00242+00263+00253-00246-00220+00229-00000+009379250044674+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000005+00017-00001-00001+00006+00011-00002+00000+009280720000075+ 81CBOVIX VIX OOPP 20160921 007000000001-00010+00082+00095+00085-00076-00164+00180+00169- 82CBOVIX VIX OOPP 20160921 007000000162-00246+00264+00253-00247-00223+00230-00000+009543710049638+ 81CBOVIX VIX OOPC 20161019 001000000010-00006-00096-00093-00075+00080+00182-00179-00160+ 82CBOVIX VIX OOPC 20161019 001000000166+00268-00266-00244+00253+00236-00221+00000+004857700010801+ 81CBOVIX VIX OOPP 20161019 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000+00000+00011-00000+004873300000015+ 81CBOVIX VIX OOPC 20161019 001100000012-00005-00097-00091-00072+00081+00182-00178-00155+ 82CBOVIX VIX OOPC 20161019 001100000167+00268-00264-00238+00252+00235-00212+00000+004868620009826+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00015-00000-00001+00019-00000+004873240000037+ 81CBOVIX VIX OOPC 20161019 001200000015-00002-00098-00088-00067+00083+00182-00174-00149+ 82CBOVIX VIX OOPC 20161019 001200000167+00267-00260-00228+00251+00234-00202+00000+004872260008872+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00004-00006+00012-00004+00002-00007+00017- 82CBOVIX VIX OOPP 20161019 001200000002+00000+00007+00024-00002-00002+00030-00000+004873180000079+ 81CBOVIX VIX OOPC 20161019 001300000019-00001+00100-00084-00061+00085+00183-00169-00140+ 82CBOVIX VIX OOPC 20161019 001300000167+00266-00255-00216+00248+00232-00189+00000+004873600007947+ 81CBOVIX VIX OOPP 20161019 001300000011-00009+00006-00011+00018-00006+00002-00012+00026- 82CBOVIX VIX OOPP 20161019 001300000002+00002+00013+00036-00004-00004+00043-00000+004873110000150+ 81CBOVIX VIX OOPC 20161019 001400000024-00007+00102-00076-00053+00088+00182-00159-00128+ 82CBOVIX VIX OOPC 20161019 001400000166+00263-00244-00200+00243+00228-00173+00000+005066060007101+ 81CBOVIX VIX OOPP 20161019 001400000016-00014+00008-00018+00026-00008+00001-00022+00038- 82CBOVIX VIX OOPP 20161019 001400000001+00004+00024+00053-00010-00008+00059-00000+005065020000300+ 81CBOVIX VIX OOPC 20161019 001500000029-00014+00104-00065-00043+00090+00180-00145-00113+ 82CBOVIX VIX OOPC 20161019 001500000163+00258-00227-00181+00234+00222-00157+00000+005431770006379+ 81CBOVIX VIX OOPP 20161019 001500000022-00021+00010-00029+00036-00011+00001+00036+00053- 82CBOVIX VIX OOPP 20161019 001500000002-00009+00041+00072-00019-00015+00074-00000+005430520000574+ 81CBOVIX VIX OOPC 20161019 001600000033-00019+00104-00055-00035+00091+00177-00132-00101+ 82CBOVIX VIX OOPC 20161019 001600000159+00252-00210-00163+00224+00215-00143+00000+005639050005707+ 81CBOVIX VIX OOPP 20161019 001600000026-00027+00010-00039+00044-00012+00004+00049+00065- 82CBOVIX VIX OOPP 20161019 001600000007-00016+00057+00089-00029-00022+00089-00000+005637620000898+ 81CBOVIX VIX OOPC 20161019 001700000037-00025+00104-00045-00027+00091+00173-00117-00088+ 82CBOVIX VIX OOPC 20161019 001700000153+00244-00191-00147+00212+00206-00130+00000+005952140005161+ 81CBOVIX VIX OOPP 20161019 001700000029-00032+00010-00049+00052-00012+00008+00064+00077- 82CBOVIX VIX OOPP 20161019 001700000012-00023+00076+00106-00041-00031+00102-00000+005950560001349+ 81CBOVIX VIX OOPC 20161019 001800000040-00028+00103-00036-00021+00090+00168-00104-00078+ 82CBOVIX VIX OOPC 20161019 001800000147+00236-00174-00132+00200+00197-00118+00000+006133830004643+ 81CBOVIX VIX OOPP 20161019 001800000032-00036+00008-00058+00059-00010+00013+00077+00088- 82CBOVIX VIX OOPP 20161019 001800000019-00031+00093+00121-00052-00039+00114-00000+006132080001827+ 81CBOVIX VIX OOPC 20161019 001900000042-00032+00101-00028-00015+00088+00163-00092-00068+ 82CBOVIX VIX OOPC 20161019 001900000140+00227-00158-00118+00188+00188-00107+00000+006323330004196+ 81CBOVIX VIX OOPP 20161019 001900000034-00039+00007-00066+00064-00009+00018+00089+00097- 82CBOVIX VIX OOPP 20161019 001900000026-00040+00110+00134-00064-00048+00124-00000+006321390002377+ 81CBOVIX VIX OOPC 20161019 002000000043-00034+00099-00022-00010+00085+00157-00081-00060+ 82CBOVIX VIX OOPC 20161019 002000000133+00218-00143-00107+00177+00179-00098+00000+006512390003812+ 81CBOVIX VIX OOPP 20161019 002000000035-00041+00005-00072+00069-00006+00023+00100+00106- 82CBOVIX VIX OOPP 20161019 002000000033-00049+00125+00146-00076-00058+00134-00000+006510250002988+ 81CBOVIX VIX OOPC 20161019 002100000044-00035+00096-00016-00006+00083+00152-00071-00053+ 82CBOVIX VIX OOPC 20161019 002100000126+00209-00129-00096+00166+00170-00089+00000+006612390003434+ 81CBOVIX VIX OOPP 20161019 002100000036-00043+00002-00078+00073-00003+00029+00110+00113- 82CBOVIX VIX OOPP 20161019 002100000040-00058+00139+00157-00087-00067+00143-00000+006610030003607+ 81CBOVIX VIX OOPC 20161019 002200000044-00036+00093-00011-00003+00080+00146-00062-00046+ 82CBOVIX VIX OOPC 20161019 002200000119+00201-00116-00086+00155+00161-00082+00000+006777710003137+ 81CBOVIX VIX OOPP 20161019 002200000036-00044+00001+00083+00077-00000+00035+00119+00120- 82CBOVIX VIX OOPP 20161019 002200000046-00067+00151+00166-00097-00075+00150-00000+006775100004306+ 81CBOVIX VIX OOPC 20161019 002300000044-00036+00091-00007-00000-00077+00140-00054-00041+ 82CBOVIX VIX OOPC 20161019 002300000113+00192-00105-00078+00146+00152-00075+00000+006937570002877+ 81CBOVIX VIX OOPP 20161019 002300000036-00044+00004+00087+00079-00003-00041+00126+00125- 82CBOVIX VIX OOPP 20161019 002300000053-00075+00163+00174-00107-00084+00157-00000+006934700005043+ 81CBOVIX VIX OOPC 20161019 002400000044-00036+00088-00004-00003-00073+00134-00048-00036+ 82CBOVIX VIX OOPC 20161019 002400000107+00184-00095-00071+00136+00144-00069+00000+007056190002630+ 81CBOVIX VIX OOPP 20161019 002400000036-00044+00007+00090+00082-00006-00047+00133+00130- 82CBOVIX VIX OOPP 20161019 002400000059-00084+00173+00182-00116-00092+00163-00000+007053030005792+ 81CBOVIX VIX OOPC 20161019 002500000043-00036+00085-00001-00004-00070+00129-00042-00031+ 82CBOVIX VIX OOPC 20161019 002500000101+00176-00086-00064+00128+00137-00064+00000+007184660002419+ 81CBOVIX VIX OOPP 20161019 002500000036-00044+00010+00093+00084-00009-00052+00139+00135- 82CBOVIX VIX OOPP 20161019 002500000065-00092+00182+00188-00125-00099+00168-00000+007181200006578+ 81CBOVIX VIX OOPC 20161019 002600000042-00036+00082-00001+00006-00067+00123-00036-00027+ 82CBOVIX VIX OOPC 20161019 002600000095+00168-00077-00058+00119+00129-00058+00000+007262190002209+ 81CBOVIX VIX OOPP 20161019 002600000035-00043+00013+00095+00085-00012-00058+00144+00139- 82CBOVIX VIX OOPP 20161019 002600000071-00100+00190+00195-00133-00107+00174-00000+007258390007363+ 81CBOVIX VIX OOPC 20161019 002700000042-00035+00078-00003+00008-00064+00118-00032-00024+ 82CBOVIX VIX OOPC 20161019 002700000089+00160-00070-00053+00112+00122-00054+00000+007344980002024+ 81CBOVIX VIX OOPP 20161019 002700000034-00043+00016+00097+00087-00016-00063+00149+00142- 82CBOVIX VIX OOPP 20161019 002700000077-00108+00198+00200-00141-00114+00178-00000+007340820008175+ 81CBOVIX VIX OOPC 20161019 002800000041-00034+00075-00005+00009-00060+00112-00027-00021+ 82CBOVIX VIX OOPC 20161019 002800000084+00152-00062-00047+00104+00116-00049+00000+007385670001840+ 81CBOVIX VIX OOPP 20161019 002800000033-00042+00019+00099+00088-00019-00068+00154+00145- 82CBOVIX VIX OOPP 20161019 002800000082-00115+00205+00205-00149-00121+00183-00000+007381110008987+ 81CBOVIX VIX OOPC 20161019 002900000040-00033+00072-00006+00010-00057+00107-00023-00018+ 82CBOVIX VIX OOPC 20161019 002900000078+00145-00056-00043+00097+00109-00045+00000+007439050001681+ 81CBOVIX VIX OOPP 20161019 002900000032-00041+00022+00100+00089-00022-00074+00157+00148- 82CBOVIX VIX OOPP 20161019 002900000088-00123+00211+00210-00156-00127+00187-00000+007434060009825+ 81CBOVIX VIX OOPC 20161019 003000000039-00032+00069-00007+00010-00054+00102-00020-00016+ 82CBOVIX VIX OOPC 20161019 003000000074+00138-00051-00039+00091+00103-00042+00000+007518960001552+ 81CBOVIX VIX OOPP 20161019 003000000031-00040+00025+00101+00089-00025-00078+00160+00150- 82CBOVIX VIX OOPP 20161019 003000000092-00129+00217+00214-00162-00133+00190-00000+007513510010692+ 81CBOVIX VIX OOPC 20161019 003250000036-00029+00062-00009+00011-00047+00091-00014-00011+ 82CBOVIX VIX OOPC 20161019 003250000063+00122-00039-00030+00076+00090-00034+00000+007641090001254+ 81CBOVIX VIX OOPP 20161019 003250000028-00037+00032+00103+00091-00032-00090+00167+00155- 82CBOVIX VIX OOPP 20161019 003250000103-00146+00228+00222-00176-00147+00198-00000+007634300012884+ 81CBOVIX VIX OOPC 20161019 003500000033-00027+00056-00010+00012-00041+00081-00009-00007+ 82CBOVIX VIX OOPC 20161019 003500000054+00108-00030-00024+00065+00078-00028+00000+007761920001026+ 81CBOVIX VIX OOPP 20161019 003500000025-00034+00039+00104+00091-00038-00100+00172+00159- 82CBOVIX VIX OOPP 20161019 003500000112-00160+00237+00229-00188-00158+00204-00000+007753530015147+ 81CBOVIX VIX OOPC 20161019 003750000030-00024+00050-00010+00012-00036+00072-00006-00005+ 82CBOVIX VIX OOPC 20161019 003750000046+00096-00023-00019+00055+00068-00023+00000+007879170000849+ 81CBOVIX VIX OOPP 20161019 003750000022-00031+00044+00104+00091-00043-00109+00175+00161- 82CBOVIX VIX OOPP 20161019 003750000120-00172+00244+00234-00198-00168+00209-00000+007868880017460+ 81CBOVIX VIX OOPC 20161019 004000000027-00021+00044-00010+00011-00031+00064-00003-00003+ 82CBOVIX VIX OOPC 20161019 004000000039+00085-00018-00015+00046+00059-00019+00000+007959990000700+ 81CBOVIX VIX OOPP 20161019 004000000020-00029+00050+00104+00091-00048-00117+00178+00163- 82CBOVIX VIX OOPP 20161019 004000000127-00183+00249+00238-00206-00177+00213-00000+007947380019802+ 81CBOVIX VIX OOPC 20161019 004250000024-00018+00039-00009+00011-00026+00055-00001-00001+ 82CBOVIX VIX OOPC 20161019 004250000033+00073-00013-00011+00038+00050-00015+00000+007929730000551+ 81CBOVIX VIX OOPP 20161019 004250000016-00026+00056+00103+00090-00053-00126+00180+00165- 82CBOVIX VIX OOPP 20161019 004250000133-00194+00254+00241-00215-00186+00217-00000+007914000022144+ 81CBOVIX VIX OOPC 20161019 004500000022-00016+00034-00009+00010-00022+00049-00000-00000+ 82CBOVIX VIX OOPC 20161019 004500000028+00065-00010-00009+00032+00044-00013+00000+007991560000456+ 81CBOVIX VIX OOPP 20161019 004500000014-00024+00060+00103+00089-00057-00132+00181+00166- 82CBOVIX VIX OOPP 20161019 004500000138-00203+00257+00244-00221-00193+00219-00000+007972410024540+ 81CBOVIX VIX OOPC 20161019 004750000019-00014+00031-00008+00009-00020+00044-00001+00001- 82CBOVIX VIX OOPC 20161019 004750000024+00058-00008-00007+00028+00039-00011+00000+008076930000386+ 81CBOVIX VIX OOPP 20161019 004750000012-00022+00063+00102+00089-00060-00137+00181+00166- 82CBOVIX VIX OOPP 20161019 004750000142-00210+00260+00246-00225-00198+00221-00000+008053910026961+ 81CBOVIX VIX OOPC 20161019 005000000017-00012+00027-00007+00009-00017+00038-00001+00001- 82CBOVIX VIX OOPC 20161019 005000000020+00051-00006-00005+00023+00033-00009+00000+008092380000316+ 81CBOVIX VIX OOPP 20161019 005000000010-00020+00067+00101+00088-00063-00143+00182+00167- 82CBOVIX VIX OOPP 20161019 005000000146-00217+00262+00247-00230-00203+00223-00000+008064260029381+ 81CBOVIX VIX OOPC 20161019 005500000014-00010+00022-00006+00008-00013+00031-00002+00001- 82CBOVIX VIX OOPC 20161019 005500000016+00041-00004-00004+00018+00027-00007+00000+008290180000241+ 81CBOVIX VIX OOPP 20161019 005500000007-00017+00072+00100+00087-00066-00150+00182+00167- 82CBOVIX VIX OOPP 20161019 005500000150-00227+00264+00249-00235-00210+00225-00000+008251320034287+ 81CBOVIX VIX OOPC 20161019 006000000011-00008+00017-00005+00006-00010+00024-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00032-00002-00002+00013+00020-00005+00000+008296540000166+ 81CBOVIX VIX OOPP 20161019 006000000004-00015+00077+00099+00085-00070-00157+00183+00168- 82CBOVIX VIX OOPP 20161019 006000000155-00236+00266+00250-00240-00217+00227-00000+008239780039193+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000008+00024-00001-00001+00008+00014-00003+00000+008180470000104+ 81CBOVIX VIX OOPP 20161019 006500000001-00012+00082+00098+00084-00073-00164+00182+00167- 82CBOVIX VIX OOPP 20161019 006500000159-00245+00267+00252-00245-00222+00229-00000+008092150044113+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00019-00000-00001+00006+00011-00002+00000+008250340000077+ 81CBOVIX VIX OOPP 20161019 007000000001+00011+00085+00097+00083-00075-00167+00182+00167- 82CBOVIX VIX OOPP 20161019 007000000161-00250+00267+00252-00247-00226+00230-00000+008126690049067+ 81CBOVIX VIX OOPC 20161116 001000000013-00008-00099-00095-00072+00078+00184-00181-00156+ 82CBOVIX VIX OOPC 20161116 001000000164+00270-00268-00240+00250+00236-00219+00000+004753080010945+ 81CBOVIX VIX OOPP 20161116 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00010-00000+00001+00012-00000+004679090000020+ 81CBOVIX VIX OOPC 20161116 001100000016-00006-00100-00093-00068+00080+00185-00179-00151+ 82CBOVIX VIX OOPC 20161116 001100000165+00270-00265-00233+00250+00236-00211+00000+004717940009976+ 81CBOVIX VIX OOPP 20161116 001100000006-00003+00003-00004+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20161116 001100000002+00000-00004+00017-00000+00001+00020-00000+004679040000046+ 81CBOVIX VIX OOPC 20161116 001200000019-00004-00102-00089-00063+00081+00186-00175-00144+ 82CBOVIX VIX OOPC 20161116 001200000166+00270-00261-00223+00249+00234-00201+00000+004701940009029+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00007+00014-00005+00002-00008+00019- 82CBOVIX VIX OOPP 20161116 001200000002+00000+00008+00027-00001-00003+00030-00000+004678970000094+ 81CBOVIX VIX OOPC 20161116 001300000023-00000+00104-00084-00057+00084+00186-00169-00135+ 82CBOVIX VIX OOPC 20161116 001300000166+00269-00255-00211+00247+00232-00188+00000+004693880008113+ 81CBOVIX VIX OOPP 20161116 001300000013-00010+00007-00012+00020-00007+00003-00014+00028- 82CBOVIX VIX OOPP 20161116 001300000003+00001+00015+00039-00003-00005+00042-00000+004678910000173+ 81CBOVIX VIX OOPC 20161116 001400000028-00006+00106-00076-00048+00087+00186-00159-00123+ 82CBOVIX VIX OOPC 20161116 001400000166+00266-00244-00195+00242+00228-00174+00000+004848510007273+ 81CBOVIX VIX OOPP 20161116 001400000018-00016+00009-00020+00028-00010+00002-00024+00041- 82CBOVIX VIX OOPP 20161116 001400000002+00004+00026+00055-00008-00009+00057-00000+004838410000329+ 81CBOVIX VIX OOPC 20161116 001500000033-00013+00108-00066-00039+00090+00184-00146-00110+ 82CBOVIX VIX OOPC 20161116 001500000164+00262-00228-00177+00235+00222-00159+00000+005082020006529+ 81CBOVIX VIX OOPP 20161116 001500000023-00023+00011-00031+00037-00013+00001-00037+00054- 82CBOVIX VIX OOPP 20161116 001500000000+00008+00042+00073-00015-00015+00072-00000+005074570000580+ 81CBOVIX VIX OOPC 20161116 001600000038-00019+00109-00055-00031+00091+00182-00132-00097+ 82CBOVIX VIX OOPC 20161116 001600000160+00256-00211-00160+00225+00215-00145+00000+005270830005857+ 81CBOVIX VIX OOPP 20161116 001600000028-00029+00012-00041+00046-00015+00002+00051+00066- 82CBOVIX VIX OOPP 20161116 001600000003-00013+00059+00090-00025-00022+00086-00000+005264810000903+ 81CBOVIX VIX OOPC 20161116 001700000041-00025+00109-00045-00023+00092+00178-00118-00085+ 82CBOVIX VIX OOPC 20161116 001700000155+00249-00192-00144+00215+00207-00132+00000+005531100005297+ 81CBOVIX VIX OOPP 20161116 001700000032-00035+00012-00052+00054-00015+00005+00066+00079- 82CBOVIX VIX OOPP 20161116 001700000008-00020+00077+00106-00035-00030+00099-00000+005525950001338+ 81CBOVIX VIX OOPC 20161116 001800000044-00030+00108-00036-00016+00091+00174-00104-00074+ 82CBOVIX VIX OOPC 20161116 001800000149+00241-00174-00129+00203+00198-00121+00000+005806850004829+ 81CBOVIX VIX OOPP 20161116 001800000034-00039+00011-00061+00060-00015+00010+00080+00089- 82CBOVIX VIX OOPP 20161116 001800000014-00028+00096+00121-00047-00039+00110-00000+005802250001865+ 81CBOVIX VIX OOPC 20161116 001900000046-00033+00106-00028-00011+00090+00169-00091-00065+ 82CBOVIX VIX OOPC 20161116 001900000143+00233-00158-00116+00192+00189-00110+00000+005967070004374+ 81CBOVIX VIX OOPP 20161116 001900000037-00043+00010-00069+00066-00013+00015+00092+00098- 82CBOVIX VIX OOPP 20161116 001900000020-00037+00112+00134-00058-00048+00121-00000+005962800002406+ 81CBOVIX VIX OOPC 20161116 002000000048-00036+00104-00021-00006+00088+00163-00080-00057+ 82CBOVIX VIX OOPC 20161116 002000000137+00225-00143-00104+00181+00180-00101+00000+006102190003966+ 81CBOVIX VIX OOPP 20161116 002000000038-00045+00008-00076+00071-00011+00020+00103+00107- 82CBOVIX VIX OOPP 20161116 002000000027-00045+00127+00146-00069-00057+00130-00000+006098140002993+ 81CBOVIX VIX OOPC 20161116 002100000049-00037+00102-00015-00002+00086+00158-00070-00050+ 82CBOVIX VIX OOPC 20161116 002100000130+00217-00129-00094+00171+00171-00093+00000+006289720003639+ 81CBOVIX VIX OOPP 20161116 002100000039-00047+00005-00082+00075-00009+00025+00113+00114- 82CBOVIX VIX OOPP 20161116 002100000033-00053+00141+00156-00079-00066+00138-00000+006285820003661+ 81CBOVIX VIX OOPC 20161116 002200000049-00038+00099-00010-00001-00083+00153-00062-00043+ 82CBOVIX VIX OOPC 20161116 002200000124+00208-00116-00085+00161+00163-00085+00000+006450660003343+ 81CBOVIX VIX OOPP 20161116 002200000039-00048+00003-00087+00078-00006+00031+00122+00120- 82CBOVIX VIX OOPP 20161116 002200000039-00062+00154+00165-00089-00074+00146-00000+006446850004361+ 81CBOVIX VIX OOPC 20161116 002300000049-00039+00097-00006-00004-00080+00147-00054-00038+ 82CBOVIX VIX OOPC 20161116 002300000118+00200-00105-00077+00152+00154-00078+00000+006558820003056+ 81CBOVIX VIX OOPP 20161116 002300000039-00049+00000-00091+00081-00003+00036+00129+00126- 82CBOVIX VIX OOPP 20161116 002300000046-00070+00165+00173-00099-00083+00153-00000+006555060005070+ 81CBOVIX VIX OOPC 20161116 002400000049-00039+00094-00002-00007-00077+00141-00047-00033+ 82CBOVIX VIX OOPC 20161116 002400000111+00191-00094-00069+00142+00146-00072+00000+006607810002770+ 81CBOVIX VIX OOPP 20161116 002400000039-00049+00003+00095+00083-00000+00042+00137+00131- 82CBOVIX VIX OOPP 20161116 002400000052-00079+00176+00181-00108-00091+00159-00000+006604080005778+ 81CBOVIX VIX OOPC 20161116 002500000048-00039+00091-00001+00008-00074+00136-00041-00029+ 82CBOVIX VIX OOPC 20161116 002500000106+00184-00085-00063+00134+00139-00066+00000+006741060002563+ 81CBOVIX VIX OOPP 20161116 002500000038-00049+00006+00097+00085-00003-00047+00143+00135- 82CBOVIX VIX OOPP 20161116 002500000058-00086+00185+00187-00116-00098+00165-00000+006737340006566+ 81CBOVIX VIX OOPC 20161116 002600000048-00039+00088-00003+00010-00071+00131-00035-00025+ 82CBOVIX VIX OOPC 20161116 002600000100+00176-00077-00057+00126+00132-00061+00000+006828370002356+ 81CBOVIX VIX OOPP 20161116 002600000038-00049+00009+00100+00087-00006-00053+00148+00139- 82CBOVIX VIX OOPP 20161116 002600000064-00094+00193+00193-00125-00105+00170-00000+006824620007355+ 81CBOVIX VIX OOPC 20161116 002700000047-00038+00085-00005+00011-00068+00125-00030-00021+ 82CBOVIX VIX OOPC 20161116 002700000094+00168-00069-00051+00117+00125-00056+00000+006879430002152+ 81CBOVIX VIX OOPP 20161116 002700000037-00048+00012+00102+00088-00009-00058+00153+00142- 82CBOVIX VIX OOPP 20161116 002700000069-00102+00201+00199-00133-00112+00175-00000+006875650008146+ 81CBOVIX VIX OOPC 20161116 002800000046-00037+00081-00007+00013-00064+00120-00026-00018+ 82CBOVIX VIX OOPC 20161116 002800000088+00160-00062-00046+00109+00118-00051+00000+006900830001953+ 81CBOVIX VIX OOPP 20161116 002800000036-00047+00015+00104+00089-00013-00064+00157+00146- 82CBOVIX VIX OOPP 20161116 002800000075-00110+00208+00204-00141-00119+00180-00000+006896990008943+ 81CBOVIX VIX OOPC 20161116 002900000045-00036+00078-00009+00013-00061+00114-00022-00015+ 82CBOVIX VIX OOPC 20161116 002900000083+00153-00055-00041+00102+00112-00047+00000+006942300001785+ 81CBOVIX VIX OOPP 20161116 002900000035-00046+00018+00105+00090-00016-00069+00161+00148- 82CBOVIX VIX OOPP 20161116 002900000080-00117+00215+00209-00148-00125+00184-00000+006938390009770+ 81CBOVIX VIX OOPC 20161116 003000000043-00035+00075-00010+00014-00058+00110-00019-00013+ 82CBOVIX VIX OOPC 20161116 003000000078+00146-00050-00038+00096+00106-00044+00000+007024120001656+ 81CBOVIX VIX OOPP 20161116 003000000034-00045+00021+00106+00091-00019-00074+00164+00150- 82CBOVIX VIX OOPP 20161116 003000000085-00124+00220+00213-00154-00131+00187-00000+007020140010636+ 81CBOVIX VIX OOPC 20161116 003250000040-00032+00068-00011+00015-00051+00098-00012-00008+ 82CBOVIX VIX OOPC 20161116 003250000067+00130-00038-00029+00081+00092-00036+00000+007107640001332+ 81CBOVIX VIX OOPP 20161116 003250000030-00042+00029+00108+00092-00026-00086+00171+00155- 82CBOVIX VIX OOPP 20161116 003250000097-00140+00232+00221-00169-00145+00195-00000+007103410012801+ 81CBOVIX VIX OOPC 20161116 003500000037-00029+00061-00012+00015-00045+00087-00007-00005+ 82CBOVIX VIX OOPC 20161116 003500000058+00116-00029-00023+00069+00080-00030+00000+007225710001098+ 81CBOVIX VIX OOPP 20161116 003500000027-00039+00035+00109+00092-00032-00096+00176+00159- 82CBOVIX VIX OOPP 20161116 003500000106-00154+00241+00228-00181-00157+00202-00000+007221190015055+ 81CBOVIX VIX OOPC 20161116 003750000034-00026+00054-00012+00015-00038+00077-00004-00002+ 82CBOVIX VIX OOPC 20161116 003750000049+00102-00022-00017+00058+00069-00024+00000+007254150000881+ 81CBOVIX VIX OOPP 20161116 003750000024-00036+00042+00109+00092-00039-00106+00179+00161- 82CBOVIX VIX OOPP 20161116 003750000115-00168+00248+00233-00193-00168+00207-00000+007249220017326+ 81CBOVIX VIX OOPC 20161116 004000000031-00023+00049-00012+00014-00033+00069-00002-00000+ 82CBOVIX VIX OOPC 20161116 004000000042+00091-00017-00013+00049+00061-00020+00000+007342580000732+ 81CBOVIX VIX OOPP 20161116 004000000021-00033+00048+00108+00091-00043-00114+00182+00163- 82CBOVIX VIX OOPP 20161116 004000000122-00179+00253+00237-00201-00176+00211-00000+007337240019666+ 81CBOVIX VIX OOPC 20161116 004250000028-00021+00044-00011+00014-00030+00062-00000-00001- 82CBOVIX VIX OOPC 20161116 004250000037+00081-00013-00011+00043+00054-00017+00000+007464790000626+ 81CBOVIX VIX OOPP 20161116 004250000018-00031+00052+00108+00090-00047-00121+00183+00164- 82CBOVIX VIX OOPP 20161116 004250000127-00188+00257+00239-00208-00183+00214-00000+007459060022048+ 81CBOVIX VIX OOPC 20161116 004500000025-00019+00040-00011+00013-00026+00055-00001+00002- 82CBOVIX VIX OOPC 20161116 004500000031+00072-00010-00008+00036+00047-00014+00000+007511520000520+ 81CBOVIX VIX OOPP 20161116 004500000015-00028+00057+00107+00090-00051-00128+00184+00165- 82CBOVIX VIX OOPP 20161116 004500000132-00198+00260+00242-00214-00190+00217-00000+007505260024430+ 81CBOVIX VIX OOPC 20161116 004750000022-00016+00035-00010+00012-00021+00048-00002+00002- 82CBOVIX VIX OOPC 20161116 004750000026+00063-00007-00006+00030+00040-00011+00000+007475920000413+ 81CBOVIX VIX OOPP 20161116 004750000013-00026+00062+00106+00088-00055-00135+00185+00166- 82CBOVIX VIX OOPP 20161116 004750000137-00207+00263+00244-00220-00197+00220-00000+007468900026812+ 81CBOVIX VIX OOPC 20161116 005000000020-00014+00030-00009+00011-00018+00042-00002+00003- 82CBOVIX VIX OOPC 20161116 005000000022+00055-00005-00004+00025+00034-00009+00000+007458300000333+ 81CBOVIX VIX OOPP 20161116 005000000010-00024+00066+00105+00087-00059-00141+00186+00166- 82CBOVIX VIX OOPP 20161116 005000000142-00215+00265+00246-00226-00203+00222-00000+007450440029219+ 81CBOVIX VIX OOPC 20161116 005500000016-00011+00024-00007+00009-00014+00033-00003+00003- 82CBOVIX VIX OOPC 20161116 005500000016+00044-00002-00003+00018+00027-00007+00000+007547010000237+ 81CBOVIX VIX OOPP 20161116 005500000006-00020+00072+00104+00086-00063-00150+00186+00166- 82CBOVIX VIX OOPP 20161116 005500000147-00227+00267+00248-00232-00211+00224-00000+007537570034101+ 81CBOVIX VIX OOPC 20161116 006000000013-00009+00020-00006+00008-00011+00027-00003+00003- 82CBOVIX VIX OOPC 20161116 006000000013+00036-00001-00002+00014+00021-00005+00000+007693700000182+ 81CBOVIX VIX OOPP 20161116 006000000004-00018+00077+00102+00084-00066-00156+00186+00166- 82CBOVIX VIX OOPP 20161116 006000000151-00234+00269+00249-00236-00216+00226-00000+007682810039022+ 81CBOVIX VIX OOPC 20161116 006500000011-00007+00016-00005+00006-00008+00022-00002+00003- 82CBOVIX VIX OOPC 20161116 006500000010+00029-00000-00001+00011+00017-00004+00000+007740030000132+ 81CBOVIX VIX OOPP 20161116 006500000001-00016+00081+00101+00083-00069-00161+00186+00166- 82CBOVIX VIX OOPP 20161116 006500000154-00241+00269+00249-00240-00221+00227-00000+007727020043949+ 81CBOVIX VIX OOPC 20161116 007000000009-00006+00014-00004+00006-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000008+00024-00000-00000+00008+00014-00003+00000+007871990000106+ 81CBOVIX VIX OOPP 20161116 007000000001+00015+00083+00101+00082-00070-00165+00185+00166- 82CBOVIX VIX OOPP 20161116 007000000156-00246+00270+00250-00242-00223+00228-00000+007857370048899+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000000000 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000076712 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000153425 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000249315 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000326027 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000575343 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000671233 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000824658 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001073973 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001572603 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002589041 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201608 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000042500300003000000000071233 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000167123 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000243836 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000013699 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000090411 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000186301 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000263014 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1043020000102010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000071233 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000167123 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000243836 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000339726 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000416438 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000493151 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000589041 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000665753 10000020170118VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001201605201606 100010001100 29 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20160525 0000000000000000056500300003000000000013699 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000032877 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000052055 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000090411 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000109589 10000020160629VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000004944573Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000004944573+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008500202Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008500202+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008287751Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008287751+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009362528Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009362528+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007236143Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007236143+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007756400Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007756400+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008035896Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008035896+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009408215Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009408215+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009492398Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009492398+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008795069Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008795069+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009142066Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009142066+ 81CFXVU RVB FUT 201606 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201606 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000212500+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000221000+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000222500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000189500+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000195750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000209750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000209500+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000217000+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-04872+10000+000000000162500+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000172000+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176750+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176750+