0 CFX 20160518SFC 201605181717U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000722600 T BRLBUSD$0000280693 T CADCUSD$0000767165 T CHFSUSD$0001012350 T CNYCUSD$0000152937 T COPEUSD$0000000330 T CZKKUSD$0000041505 T DKKFUSD$0000150834 T EURUUSD$0001121600 T GBPLUSD$0001458900 T HKDHUSD$0000128779 T HUFHUSD$0000003541 T JPYYUSD$0000009071 T KRWWUSD$0000000845 T MXNPUSD$0000054157 T MYRMUSD$0000246883 T NOKNUSD$0000120213 T NZDZUSD$0000673600 T PLNPUSD$0000254783 T RUBRUSD$0000015131 T SEKKUSD$0000119704 T SGDJUSD$0000723431 T THBOUSD$0000028024 T TRYTUSD$0000334057 T TWDQUSD$0000030571 T ZARZUSD$0000063013 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0140823700000000004250300003000000410000000 01000020160518RVX M 00000000Y0020060+ B CBORVX OOP 20160615 0088266900000000003800300003000000440076712 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0081959800000000003800300003000000530172603 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0046000000075000005650300003000000410000000 01000020160518VIX M 00000000Y0015950+ B CBOBVZ OOP 20160615 0075486600075000003650300003000000440076712 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0064545100075000003650300003000000530172603 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160518 0120587000075000005650300003000000410000000 01000020160518VIX M 00000000Y0015890+ B CBOVIX OOP 20160525 0098869600075000000000300003000000410019178 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0089850600075000000000300003000000420038356 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0086741400075000000000300003000000430057534 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0089025000075000003650300003000000440076712 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0082803500075000003650300003000000450095890 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160720 0082140000075000003650300003000000530172603 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0074966100075000002600300003000000630249315 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0069402800075000002600300003000000740345206 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0065875700075000002600300003000000830421918 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 001500000000+00000+00000+00000+00000+00000+00000+10000+011602530005060+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160518 001500000000+00000+00000+00000+00000+00000+00000+10000-016385790000000+ 81CBORVX RVX OOPC 20160518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 001600000000+00000+00000+00000+00000+00000+00000+10000+011602530004060+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160518 001600000000+00000+00000+00000+00000+00000+00000+10000-016403380000000+ 81CBORVX RVX OOPC 20160518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 001700000000+00000+00000+00000+00000+00000+00000+10000+011602530003060+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160518 001700000000+00000+00000+00000+00000+00000+00000+10000-016428870000000+ 81CBORVX RVX OOPC 20160518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 001800000000+00000+00000+00000+00000+00000+00000+10000+015322120002060+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160518 001800000000+00000+00000+00000+00000+00000+00000+10000-016468540000000+ 81CBORVX RVX OOPC 20160518 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 001900000000+00000+00000+00000+00000+00000+00000+10000+012348560001060+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160518 001900000000+00000+00000+00000+00000+00000+00000+10000-013066470000000+ 81CBORVX RVX OOPC 20160518 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002000000000+00000+00000+00000+00000+00000+00000+10000+012331850000060+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160518 002000000000+00000+00000+00000+00000+00000+00000+10000-012951250000000+ 81CBORVX RVX OOPC 20160518 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002100000000+00000+00000+00000+00000+00000+00000+10000+015121840000000+ 81CBORVX RVX OOPP 20160518 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 002100000000-00000-00000-00000-00000-00000-00000-10000-015924530000940+ 81CBORVX RVX OOPC 20160518 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002200000000+00000+00000+00000+00000+00000+00000+10000+015168530000000+ 81CBORVX RVX OOPP 20160518 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 002200000000-00000-00000-00000-00000-00000-00000-10000-016562690001940+ 81CBORVX RVX OOPC 20160518 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002300000000+00000+00000+00000+00000+00000+00000+10000+015196410000000+ 81CBORVX RVX OOPP 20160518 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 002300000000-00000-00000-00000-00000-00000-00000-10000-017962040002940+ 81CBORVX RVX OOPC 20160518 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002400000000+00000+00000+00000+00000+00000+00000+10000+015214560000000+ 81CBORVX RVX OOPP 20160518 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 002400000000-00000-00000-00000-00000-00000-00000-10000-020333680003940+ 81CBORVX RVX OOPC 20160518 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002500000000+00000+00000+00000+00000+00000+00000+10000+015227150000000+ 81CBORVX RVX OOPP 20160518 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 002500000000-00000-00000-00000-00000-00000-00000-10000-023261680004940+ 81CBORVX RVX OOPC 20160518 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002600000000+00000+00000+00000+00000+00000+00000+10000+015236780000000+ 81CBORVX RVX OOPP 20160518 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 002600000000-00000-00000-00000-00000-00000-00000-10000-026267090005940+ 81CBORVX RVX OOPC 20160518 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002700000000+00000+00000+00000+00000+00000+00000+10000+016986590000000+ 81CBORVX RVX OOPP 20160518 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 002700000000-00000-00000-00000-00000-00000-00000-10000-029163720006940+ 81CBORVX RVX OOPC 20160518 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002800000000+00000+00000+00000+00000+00000+00000+10000+018789730000000+ 81CBORVX RVX OOPP 20160518 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 002800000000-00000-00000-00000-00000-00000-00000-10000-031918210007940+ 81CBORVX RVX OOPC 20160518 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 002900000000+00000+00000+00000+00000+00000+00000+10000+020517310000000+ 81CBORVX RVX OOPP 20160518 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 002900000000-00000-00000-00000-00000-00000-00000-10000-034537220008940+ 81CBORVX RVX OOPC 20160518 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 003000000000+00000+00000+00000+00000+00000+00000+10000+022173770000000+ 81CBORVX RVX OOPP 20160518 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 003000000000-00000-00000-00000-00000-00000-00000-10000-037033300009940+ 81CBORVX RVX OOPC 20160518 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 003250000000+00000+00000+00000+00000+00000+00000+10000+026043780000000+ 81CBORVX RVX OOPP 20160518 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 003250000000-00000-00000-00000-00000-00000-00000-10000-042808550012440+ 81CBORVX RVX OOPC 20160518 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 003500000000+00000+00000+00000+00000+00000+00000+10000+029581910000000+ 81CBORVX RVX OOPP 20160518 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160518 003500000000-00000-00000-00000-00000-00000-00000-10000-048026610014940+ 81CBORVX RVX OOPC 20160518 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 003750000000+00000+00000+00000+00000+00000+00000+10000+032838530000000+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160518 003750000000+00000+00000+00000+00000+00000+00000+10000-052787920017440+ 81CBORVX RVX OOPC 20160518 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160518 004000000000+00000+00000+00000+00000+00000+00000+10000+035858090000000+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160518 004000000000+00000+00000+00000+00000+00000+00000+10000-057166680019940+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00125-00125-00122+00122+00251-00251-00242+ 82CBORVX RVX OOPC 20160615 001500000242+00377-00377-00355+00355+00341-00217+00000+007418490007287+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20160615 001500000011-00003+00003+00024-00024-00001+00125-00000+007421440000039+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00123-00123-00118+00118+00248-00248-00232+ 82CBORVX RVX OOPC 20160615 001600000232+00373-00373-00337+00337+00340-00189+00000+007419830006337+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00004+00004+00007-00007-00006+00006+00020- 82CBORVX RVX OOPP 20160615 001600000020-00008+00008+00042-00042-00003+00153-00000+007421450000089+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00120-00120-00113+00113+00242-00242-00219+ 82CBORVX RVX OOPC 20160615 001700000219+00366-00366-00313+00313+00337-00162+00000+007420450005426+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00008+00008+00013-00013-00012+00012+00034- 82CBORVX RVX OOPP 20160615 001700000034-00015+00015+00066-00066-00005+00179-00000+007421460000178+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00114-00114-00106+00106+00233-00233-00202+ 82CBORVX RVX OOPC 20160615 001800000202+00355-00355-00284+00284+00333-00137+00000+007420770004570+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00013+00013+00020-00020-00021+00021+00051- 82CBORVX RVX OOPP 20160615 001800000051-00026+00026+00095-00095-00010+00205-00000+007421470000322+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00107-00107-00096+00096+00220-00220-00180+ 82CBORVX RVX OOPC 20160615 001900000180+00338-00338-00250+00250+00325-00114+00000+007631350003820+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00021+00021+00030-00030-00034+00034+00072- 82CBORVX RVX OOPP 20160615 001900000072-00043+00043+00129-00129-00017+00227-00000+007631870000571+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00097-00097-00085+00085+00202-00202-00158+ 82CBORVX RVX OOPC 20160615 002000000158+00314-00314-00216+00216+00314-00096+00000+008032740003205+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00030+00030+00041-00041-00052+00052+00094- 82CBORVX RVX OOPP 20160615 002000000094-00067+00067+00163-00163-00028+00246-00000+008033160000956+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00087-00087-00075+00075+00184-00184-00137+ 82CBORVX RVX OOPC 20160615 002100000137+00289-00289-00186+00186+00301-00080+00000+008342550002675+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00040+00040+00051-00051-00070+00070+00115- 82CBORVX RVX OOPP 20160615 002100000115-00092+00092+00193-00193-00041+00262-00000+008342930001425+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00078-00078-00065+00065+00166-00166-00119+ 82CBORVX RVX OOPC 20160615 002200000119+00263-00263-00159+00159+00285-00067+00000+008706510002250+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00049+00049+00061-00061-00088+00088+00134- 82CBORVX RVX OOPP 20160615 002200000134-00118+00118+00220-00220-00057+00274-00000+008706850002000+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00069-00069-00057+00057+00148-00148-00102+ 82CBORVX RVX OOPC 20160615 002300000102+00237-00237-00135+00135+00269-00056+00000+008946530001875+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00058+00058+00069-00069-00106+00106+00151- 82CBORVX RVX OOPP 20160615 002300000151-00144+00144+00244-00244-00073+00286-00000+008946860002625+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00061-00061-00049+00049+00132-00132-00087+ 82CBORVX RVX OOPC 20160615 002400000087+00212-00212-00115+00115+00252-00047+00000+009154260001560+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00067+00067+00077-00077-00122+00122+00166- 82CBORVX RVX OOPP 20160615 002400000166-00168+00168+00265-00265-00090+00295-00000+009154600003309+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00053-00053-00042+00042+00116-00116-00074+ 82CBORVX RVX OOPC 20160615 002500000074+00189-00189-00097+00097+00235-00039+00000+009361860001302+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00074+00074+00084-00084-00138+00138+00178- 82CBORVX RVX OOPP 20160615 002500000178-00191+00191+00282-00282-00108+00303-00000+009362210004051+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00046-00046-00036+00036+00103-00103-00064+ 82CBORVX RVX OOPC 20160615 002600000064+00168-00168-00083+00083+00217-00033+00000+009594410001097+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00081+00081+00090-00090-00152+00152+00189- 82CBORVX RVX OOPP 20160615 002600000189-00212+00212+00296-00296-00125+00309-00000+009594770004846+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00040-00040-00031+00031+00089-00089-00053+ 82CBORVX RVX OOPC 20160615 002700000053+00148-00148-00069+00069+00201-00027+00000+009642120000892+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00087+00087+00095-00095-00165+00165+00199- 82CBORVX RVX OOPP 20160615 002700000199-00233+00233+00311-00311-00142+00315-00000+009642500005641+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00035-00035-00026+00026+00078-00078-00045+ 82CBORVX RVX OOPC 20160615 002800000045+00131-00131-00058+00058+00184-00023+00000+009828710000750+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00093+00093+00100-00100-00176+00176+00207- 82CBORVX RVX OOPP 20160615 002800000207-00250+00250+00321-00321-00158+00319-00000+009829100006499+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00030-00030-00022+00022+00068-00068-00039+ 82CBORVX RVX OOPC 20160615 002900000039+00115-00115-00049+00049+00169-00019+00000+009985050000630+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00097+00097+00103-00103-00186+00186+00214- 82CBORVX RVX OOPP 20160615 002900000214-00266+00266+00330-00330-00173+00323-00000+009985470007377+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00026-00026-00019+00019+00060-00060-00033+ 82CBORVX RVX OOPC 20160615 003000000033+00101-00101-00042+00042+00154-00016+00000+010133500000530+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00101+00101+00107-00107-00194+00194+00220- 82CBORVX RVX OOPP 20160615 003000000220-00280+00280+00337-00337-00188+00326-00000+010133960008277+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00018-00018-00013+00013+00043-00043-00022+ 82CBORVX RVX OOPC 20160615 003250000022+00073-00073-00028+00028+00122-00011+00000+010494250000351+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00109+00109+00113-00113-00211+00211+00230- 82CBORVX RVX OOPP 20160615 003250000230-00307+00307+00351-00351-00220+00331-00000+010494800010597+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00014-00014-00010+00010+00032-00032-00016+ 82CBORVX RVX OOPC 20160615 003500000016+00055-00055-00020+00020+00098-00008+00000+010961110000251+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00114+00114+00116-00116-00222+00222+00237- 82CBORVX RVX OOPP 20160615 003500000237-00326+00326+00359-00359-00245+00334-00000+010961760012996+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160615 003750000010+00038-00038-00013+00013+00075-00005+00000+010961110000152+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00118+00118+00120-00120-00233+00233+00242- 82CBORVX RVX OOPP 20160615 003750000242-00343+00343+00367-00367-00268+00337-00000+010961980015397+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20160615 004000000006+00026-00026-00008+00008+00056-00003+00000+010961120000091+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00122+00122+00122-00122-00240+00240+00246- 82CBORVX RVX OOPP 20160615 004000000246-00355+00355+00372-00372-00286+00339-00000+010962290017835+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160615 004250000004+00017-00017-00005+00005+00042-00002+00000+010961120000055+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00124+00124+00124-00124-00245+00245+00249- 82CBORVX RVX OOPP 20160615 004250000249-00364+00364+00375-00375-00300+00340-00000+010962720020298+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160615 004500000002+00011-00011-00003+00003+00031-00001+00000+010961130000033+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00125+00125+00124-00124-00248+00248+00250- 82CBORVX RVX OOPP 20160615 004500000250-00369+00369+00376-00376-00311+00341-00000+010963340022775+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160615 004750000001+00008-00008-00002+00002+00023-00001+00000+010961130000020+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00126+00126+00125-00125-00250+00250+00251- 82CBORVX RVX OOPP 20160615 004750000251-00373+00373+00378-00378-00320+00341-00000+010964210025261+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005000000001+00005-00005-00001+00001+00016-00000+00000+010961130000012+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00126+00126+00125-00125-00251+00251+00252- 82CBORVX RVX OOPP 20160615 005000000252-00376+00376+00378-00378-00326+00341-00000+010965430027753+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00002-00002-00000+00000+00009-00000+00000+010961130000004+ 81CBORVX RVX OOPP 20160615 005500000001+00001+00127+00127+00126-00126-00253+00253+00252- 82CBORVX RVX OOPP 20160615 005500000252-00379+00379+00379-00379-00334+00342-00000+010969460032743+ 81CBORVX RVX OOPC 20160615 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00001-00001-00000+00000+00004-00000+00000+010961180000002+ 81CBORVX RVX OOPP 20160615 006000000001+00001+00127+00127+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006000000252-00380+00380+00379-00379-00338+00342-00000+010976920037739+ 81CBORVX RVX OOPC 20160615 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00002-00000+00000+010961180000001+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20160615 006500000253-00380+00380+00379-00379-00340+00342-00000+010989510042736+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+010961180000000+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20160615 007000000253-00381+00381+00379-00379-00341+00342-00000+011007110047734+ 81CBORVX RVX OOPC 20160720 001500000002-00002-00124-00124-00118+00118+00248-00248-00234+ 82CBORVX RVX OOPC 20160720 001500000234+00373-00373-00345+00345+00339-00229+00000+006373900007911+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160720 001500000018-00010+00010+00034-00034-00004+00112-00000+006510970000130+ 81CBORVX RVX OOPC 20160720 001600000002-00002-00121-00121-00114+00114+00243-00243-00224+ 82CBORVX RVX OOPC 20160720 001600000224+00366-00366-00327+00327+00336-00205+00000+006418510007011+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20160720 001600000028-00016+00016+00051-00051-00007+00136-00000+006511630000229+ 81CBORVX RVX OOPC 20160720 001700000002-00002-00117-00117-00108+00108+00236-00236-00212+ 82CBORVX RVX OOPC 20160720 001700000212+00357-00357-00307+00307+00332-00181+00000+006443740006156+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00012+00012+00016-00016-00020+00020+00040- 82CBORVX RVX OOPP 20160720 001700000040-00026+00026+00072-00072-00011+00160-00000+006512380000374+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00111-00111-00101+00101+00225-00225-00196+ 82CBORVX RVX OOPC 20160720 001800000196+00342-00342-00282+00282+00325-00160+00000+006708300005414+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00018+00018+00024-00024-00031+00031+00055- 82CBORVX RVX OOPP 20160720 001800000055-00040+00040+00097-00097-00018+00181-00000+006760920000631+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00104-00104-00093+00093+00212-00212-00180+ 82CBORVX RVX OOPC 20160720 001900000180+00324-00324-00256+00256+00315-00141+00000+007040680004778+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00025+00025+00031-00031-00044+00044+00072- 82CBORVX RVX OOPP 20160720 001900000072-00058+00058+00122-00122-00028+00200-00000+007084190000994+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00096-00096-00086+00086+00198-00198-00164+ 82CBORVX RVX OOPC 20160720 002000000164+00305-00305-00232+00232+00303-00125+00000+007386110004238+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00032+00032+00039-00039-00058+00058+00087- 82CBORVX RVX OOPP 20160720 002000000087-00078+00078+00146-00146-00040+00216-00000+007424420001453+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00089-00089-00078+00078+00184-00184-00149+ 82CBORVX RVX OOPC 20160720 002100000149+00285-00285-00210+00210+00290-00112+00000+007718430003777+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00040+00040+00046-00046-00072+00072+00102- 82CBORVX RVX OOPP 20160720 002100000102-00098+00098+00168-00168-00052+00229-00000+007753750001991+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00082-00082-00072+00072+00171-00171-00136+ 82CBORVX RVX OOPC 20160720 002200000136+00265-00265-00191+00191+00277-00100+00000+008061490003393+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00046+00046+00053-00053-00085+00085+00115- 82CBORVX RVX OOPP 20160720 002200000115-00117+00117+00187-00187-00066+00241-00000+008095120002606+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00076-00076-00066+00066+00158-00158-00124+ 82CBORVX RVX OOPC 20160720 002300000124+00247-00247-00173+00173+00263-00090+00000+008297270003032+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00053+00053+00059-00059-00097+00097+00127- 82CBORVX RVX OOPP 20160720 002300000127-00135+00135+00205-00205-00079+00251-00000+008330010003244+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00070-00070-00060+00060+00146-00146-00113+ 82CBORVX RVX OOPC 20160720 002400000113+00229-00229-00157+00157+00250-00080+00000+008491660002708+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00059+00059+00065-00065-00109+00109+00139- 82CBORVX RVX OOPP 20160720 002400000139-00153+00153+00221-00221-00093+00261-00000+008524050003919+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00064-00064-00055+00055+00135-00135-00102+ 82CBORVX RVX OOPC 20160720 002500000102+00213-00213-00142+00142+00237-00071+00000+008636780002411+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00064+00064+00070-00070-00120+00120+00149- 82CBORVX RVX OOPP 20160720 002500000149-00169+00169+00236-00236-00106+00270-00000+008669250004621+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00059-00059-00050+00050+00125-00125-00093+ 82CBORVX RVX OOPC 20160720 002600000093+00198-00198-00129+00129+00224-00065+00000+008856850002181+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00069+00069+00074-00074-00130+00130+00158- 82CBORVX RVX OOPP 20160720 002600000158-00184+00184+00248-00248-00118+00276-00000+008889700005391+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00055-00055-00046+00046+00116-00116-00086+ 82CBORVX RVX OOPC 20160720 002700000086+00184-00184-00118+00118+00212-00059+00000+009067780001982+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00074+00074+00078-00078-00139+00139+00165- 82CBORVX RVX OOPP 20160720 002700000165-00198+00198+00259-00259-00131+00282-00000+009101250006190+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00051-00051-00042+00042+00107-00107-00078+ 82CBORVX RVX OOPC 20160720 002800000078+00170-00170-00107+00107+00200-00053+00000+009199620001782+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00078+00078+00082-00082-00148+00148+00173- 82CBORVX RVX OOPP 20160720 002800000173-00212+00212+00270-00270-00142+00288-00000+009233970006990+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00047-00047-00039+00039+00099-00099-00071+ 82CBORVX RVX OOPC 20160720 002900000071+00158-00158-00098+00098+00189-00048+00000+009343690001613+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00082+00082+00086-00086-00156+00156+00180- 82CBORVX RVX OOPP 20160720 002900000180-00224+00224+00280-00280-00154+00293-00000+009379080007819+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00043-00043-00035+00035+00092-00092-00065+ 82CBORVX RVX OOPC 20160720 003000000065+00147-00147-00090+00090+00178-00043+00000+009486640001465+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00086+00086+00089-00089-00163+00163+00186- 82CBORVX RVX OOPP 20160720 003000000186-00235+00235+00288-00288-00164+00298-00000+009523250008670+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00035-00035-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20160720 003250000053+00122-00122-00072+00072+00154-00034+00000+009769850001149+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00093+00093+00096-00096-00179+00179+00198- 82CBORVX RVX OOPP 20160720 003250000198-00260+00260+00306-00306-00189+00307-00000+009810280010853+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00029-00029-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20160720 003500000043+00102-00102-00058+00058+00132-00027+00000+010026820000914+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00100+00100+00101-00101-00192+00192+00208- 82CBORVX RVX OOPP 20160720 003500000208-00280+00280+00320-00320-00210+00314-00000+010071980013115+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00024-00024-00019+00019+00052-00052-00034+ 82CBORVX RVX OOPC 20160720 003750000034+00084-00084-00046+00046+00114-00021+00000+010203680000722+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00105+00105+00105-00105-00203+00203+00216- 82CBORVX RVX OOPP 20160720 003750000216-00297+00297+00331-00331-00228+00320-00000+010254840015421+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20160720 004000000028+00070-00070-00037+00037+00098-00017+00000+010347870000572+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00109+00109+00109-00109-00212+00212+00223- 82CBORVX RVX OOPP 20160720 004000000223-00311+00311+00340-00340-00244+00324-00000+010406280017768+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00015-00015-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20160720 004250000022+00056-00056-00029+00029+00082-00013+00000+010315130000427+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00113+00113+00112-00112-00221+00221+00229- 82CBORVX RVX OOPP 20160720 004250000229-00325+00325+00349-00349-00260+00328-00000+010384230020121+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160720 004500000018+00048-00048-00024+00024+00071-00011+00000+010521250000355+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00115+00115+00114-00114-00226+00226+00233- 82CBORVX RVX OOPP 20160720 004500000233-00333+00333+00353-00353-00270+00330-00000+010599470022546+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20160720 004750000015+00040-00040-00019+00019+00061-00008+00000+010600750000282+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00118+00118+00116-00116-00231+00231+00236- 82CBORVX RVX OOPP 20160720 004750000236-00341+00341+00358-00358-00281+00333-00000+010691550024972+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160720 005000000013+00035-00035-00017+00017+00054-00007+00000+010836580000244+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00119+00119+00117-00117-00234+00234+00238- 82CBORVX RVX OOPP 20160720 005000000238-00346+00346+00360-00360-00288+00334-00000+010937480027432+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160720 005500000008+00023-00023-00011+00011+00039-00004+00000+010837150000149+ 81CBORVX RVX OOPP 20160720 005500000002+00002+00122+00122+00120-00120-00241+00241+00243- 82CBORVX RVX OOPP 20160720 005500000243-00358+00358+00367-00367-00302+00337-00000+010977860032332+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 006000000005+00016-00016-00007+00007+00028-00003+00000+010837590000092+ 81CBORVX RVX OOPP 20160720 006000000002+00002+00124+00124+00121-00121-00245+00245+00246- 82CBORVX RVX OOPP 20160720 006000000246-00365+00365+00370-00370-00313+00338-00000+011034420037270+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 006500000003+00011-00011-00004+00004+00020-00002+00000+010837950000057+ 81CBORVX RVX OOPP 20160720 006500000002+00002+00126+00126+00122-00122-00248+00248+00247- 82CBORVX RVX OOPP 20160720 006500000247-00370+00370+00373-00373-00321+00339-00000+011112050042231+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00007-00007-00003+00003+00014-00001+00000+010838250000036+ 81CBORVX RVX OOPP 20160720 007000000002+00002+00127+00127+00123-00123-00250+00250+00248- 82CBORVX RVX OOPP 20160720 007000000248-00373+00373+00374-00374-00326+00340-00000+011215790047205+ 81CBOBVZ VIX OOPC 20160518 001000000489+00489+00489+00489+00489+00489+00489+00489+00489+ 82CBOBVZ VIX OOPC 20160518 001000000489+00489+00489+00489+00489+00147+00147+10000+004600000005890+ 81CBOBVZ VIX OOPP 20160518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160518 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160518 001100000389+00389+00389+00389+00389+00389+00389+00389+00389+ 82CBOBVZ VIX OOPC 20160518 001100000389+00389+00389+00389+00389+00117+00117+10000+004600000004890+ 81CBOBVZ VIX OOPP 20160518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160518 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160518 001200000289+00289+00289+00289+00289+00289+00289+00289+00289+ 82CBOBVZ VIX OOPC 20160518 001200000289+00289+00289+00289+00289+00087+00087+10000+004600000003890+ 81CBOBVZ VIX OOPP 20160518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160518 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160518 001300000189+00189+00189+00189+00189+00189+00189+00189+00189+ 82CBOBVZ VIX OOPC 20160518 001300000189+00189+00189+00189+00189+00057+00057+10000+004600000002890+ 81CBOBVZ VIX OOPP 20160518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160518 001300000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160518 001400000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOBVZ VIX OOPC 20160518 001400000089+00089+00089+00089+00089+00027+00027+10000+004600000001890+ 81CBOBVZ VIX OOPP 20160518 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160518 001400000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160518 001500000011-00011-00011-00011-00011-00011-00011-00011-00011- 82CBOBVZ VIX OOPC 20160518 001500000011-00011-00011-00011-00011-00003-00003-10000+004600000000890+ 81CBOBVZ VIX OOPP 20160518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160518 001500000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 001600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 001600000089-00089-00089-00089-00089-00089-00089-00089-00089- 82CBOBVZ VIX OOPP 20160518 001600000089-00089-00089-00089-00089-00027-00027-10000-004600000000110+ 81CBOBVZ VIX OOPC 20160518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 001700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 001700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPP 20160518 001700000011+00011+00011+00011+00011+00003+00003+10000-004600000001110+ 81CBOBVZ VIX OOPC 20160518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 001800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 001800000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBOBVZ VIX OOPP 20160518 001800000111+00111+00111+00111+00111+00033+00033+10000-004600000002110+ 81CBOBVZ VIX OOPC 20160518 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 001900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 001900000211+00211+00211+00211+00211+00211+00211+00211+00211+ 82CBOBVZ VIX OOPP 20160518 001900000211+00211+00211+00211+00211+00063+00063+10000-004600000003110+ 81CBOBVZ VIX OOPC 20160518 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002000000311+00311+00311+00311+00311+00311+00311+00311+00311+ 82CBOBVZ VIX OOPP 20160518 002000000311+00311+00311+00311+00311+00093+00093+10000-004600000004110+ 81CBOBVZ VIX OOPC 20160518 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002100000411+00411+00411+00411+00411+00411+00411+00411+00411+ 82CBOBVZ VIX OOPP 20160518 002100000411+00411+00411+00411+00411+00123+00123+10000-004600000005110+ 81CBOBVZ VIX OOPC 20160518 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002200000511+00511+00511+00511+00511+00511+00511+00511+00511+ 82CBOBVZ VIX OOPP 20160518 002200000511+00511+00511+00511+00511+00153+00153+10000-004600000006110+ 81CBOBVZ VIX OOPC 20160518 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002300000611+00611+00611+00611+00611+00611+00611+00611+00611+ 82CBOBVZ VIX OOPP 20160518 002300000611+00611+00611+00611+00611+00183+00183+10000-004600000007110+ 81CBOBVZ VIX OOPC 20160518 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002400000711+00711+00711+00711+00711+00711+00711+00711+00711+ 82CBOBVZ VIX OOPP 20160518 002400000711+00711+00711+00711+00711+00213+00213+10000-004600000008110+ 81CBOBVZ VIX OOPC 20160518 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002500000811+00811+00811+00811+00811+00811+00811+00811+00811+ 82CBOBVZ VIX OOPP 20160518 002500000811+00811+00811+00811+00811+00243+00243+10000-004600000009110+ 81CBOBVZ VIX OOPC 20160518 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002600000911+00911+00911+00911+00911+00911+00911+00911+00911+ 82CBOBVZ VIX OOPP 20160518 002600000911+00911+00911+00911+00911+00273+00273+10000-004600000010110+ 81CBOBVZ VIX OOPC 20160518 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002700001011+01011+01011+01011+01011+01011+01011+01011+01011+ 82CBOBVZ VIX OOPP 20160518 002700001011+01011+01011+01011+01011+00303+00303+10000-004600000011110+ 81CBOBVZ VIX OOPC 20160518 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002800001111+01111+01111+01111+01111+01111+01111+01111+01111+ 82CBOBVZ VIX OOPP 20160518 002800001111+01111+01111+01111+01111+00333+00333+10000-004600000012110+ 81CBOBVZ VIX OOPC 20160518 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 002900001211+01211+01211+01211+01211+01211+01211+01211+01211+ 82CBOBVZ VIX OOPP 20160518 002900001211+01211+01211+01211+01211+00363+00363+10000-004600000013110+ 81CBOBVZ VIX OOPC 20160518 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 003000001311+01311+01311+01311+01311+01311+01311+01311+01311+ 82CBOBVZ VIX OOPP 20160518 003000001311+01311+01311+01311+01311+00393+00393+10000-004600000014110+ 81CBOBVZ VIX OOPC 20160518 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 003250000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 003250001561+01561+01561+01561+01561+01561+01561+01561+01561+ 82CBOBVZ VIX OOPP 20160518 003250001561+01561+01561+01561+01561+00468+00468+10000-004600000016610+ 81CBOBVZ VIX OOPC 20160518 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 003500001811+01811+01811+01811+01811+01811+01811+01811+01811+ 82CBOBVZ VIX OOPP 20160518 003500001811+01811+01811+01811+01811+00543+00543+10000-004600000019110+ 81CBOBVZ VIX OOPC 20160518 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 003750002061+02061+02061+02061+02061+02061+02061+02061+02061+ 82CBOBVZ VIX OOPP 20160518 003750002061+02061+02061+02061+02061+00618+00618+10000-004600000021610+ 81CBOBVZ VIX OOPC 20160518 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160518 004000002311+02311+02311+02311+02311+02311+02311+02311+02311+ 82CBOBVZ VIX OOPP 20160518 004000002311+02311+02311+02311+02311+00693+00693+10000-004600000024110+ 81CBOBVZ VIX OOPC 20160615 001000000022+00018+00017+00014+00027+00023+00014+00010+00033+ 82CBOBVZ VIX OOPC 20160615 001000000030+00011+00008+00040+00038+00000+00028+00160+007548660000965+ 81CBOBVZ VIX OOPP 20160615 001000000026-00020-00022-00016-00031-00026-00018-00013-00037- 82CBOBVZ VIX OOPP 20160615 001000000032-00015-00010-00044-00040-00001-00029-00160-007548660000001+ 81CBOBVZ VIX OOPC 20160615 001100000028+00024+00023+00019+00034+00030+00019+00015+00041+ 82CBOBVZ VIX OOPC 20160615 001100000037+00016+00012+00048+00046+00001+00028+00294+007548660000965+ 81CBOBVZ VIX OOPP 20160615 001100000033-00026-00028-00021-00039-00032-00024-00017-00045- 82CBOBVZ VIX OOPP 20160615 001100000039-00021-00014-00052-00048-00002-00029-00294-007548660000001+ 81CBOBVZ VIX OOPC 20160615 001200000035+00030+00029+00024+00041+00036+00025+00019+00047+ 82CBOBVZ VIX OOPC 20160615 001200000044+00021+00015+00054+00053+00001+00028+00454+007548660000960+ 81CBOBVZ VIX OOPP 20160615 001200000033-00029-00028-00023-00039-00035-00024-00018-00046- 82CBOBVZ VIX OOPP 20160615 001200000043-00020-00014-00053-00052-00001-00028-00454-007548660000050+ 81CBOBVZ VIX OOPC 20160615 001300000040+00035+00035+00028+00046+00042+00030+00023+00053+ 82CBOBVZ VIX OOPC 20160615 001300000050+00025+00018+00060+00059+00002+00028+00654+007548660000950+ 81CBOBVZ VIX OOPP 20160615 001300000038-00033-00032-00027-00044-00040-00027-00021-00050- 82CBOBVZ VIX OOPP 20160615 001300000048-00023-00017-00057-00057-00001-00027-00654-007548660000070+ 81CBOBVZ VIX OOPC 20160615 001400000039+00034+00033+00027+00045+00042+00028+00021+00051+ 82CBOBVZ VIX OOPC 20160615 001400000050+00024+00016+00058+00058+00001+00026+00960+007548660000880+ 81CBOBVZ VIX OOPP 20160615 001400000039-00034-00033-00027-00045-00042-00028-00021-00051- 82CBOBVZ VIX OOPP 20160615 001400000050-00024-00016-00058-00058-00000-00026-00960-007548660000120+ 81CBOBVZ VIX OOPC 20160615 001500000029+00025+00023+00018+00035+00033+00018+00012+00040+ 82CBOBVZ VIX OOPC 20160615 001500000040+00014+00006+00046+00048+00003-00022+01308+007548660000725+ 81CBOBVZ VIX OOPP 20160615 001500000029-00025-00024-00018-00035-00033-00019-00012-00041- 82CBOBVZ VIX OOPP 20160615 001500000041-00014-00006-00047-00049-00003+00022-01308-007548660000270+ 81CBOBVZ VIX OOPC 20160615 001600000052+00060+00052+00039-00053+00060+00051+00039-00053+ 82CBOBVZ VIX OOPC 20160615 001600000060+00051+00039-00054+00060+00006-00018+01426+007548660000605+ 81CBOBVZ VIX OOPP 20160615 001600000054-00062-00054-00037+00055-00062-00053-00037+00055- 82CBOBVZ VIX OOPP 20160615 001600000062-00053-00037+00056-00062-00005+00019-01426-007548660000375+ 81CBOBVZ VIX OOPC 20160615 001700000040+00047+00039+00052-00040+00047+00039+00052-00040+ 82CBOBVZ VIX OOPC 20160615 001700000047+00038+00052-00041+00047+00009-00014+01221+007548660000475+ 81CBOBVZ VIX OOPP 20160615 001700000039-00047-00039-00052+00040-00047-00039-00052+00040- 82CBOBVZ VIX OOPP 20160615 001700000047-00038-00052+00041-00047-00009+00014-01221-007548660000525+ 81CBOBVZ VIX OOPC 20160615 001800000030+00037+00029+00037+00030+00037+00029+00062-00031+ 82CBOBVZ VIX OOPC 20160615 001800000037+00029+00062-00031+00037+00010-00011+00898+007548660000375+ 81CBOBVZ VIX OOPP 20160615 001800000029-00036-00028-00036-00029-00036-00028-00063+00030- 82CBOBVZ VIX OOPP 20160615 001800000036-00028-00063+00030-00036-00011+00011-00898-007548660000635+ 81CBOBVZ VIX OOPC 20160615 001900000022+00029+00021+00029+00022+00029+00021+00029+00022+ 82CBOBVZ VIX OOPC 20160615 001900000029+00021+00071-00023+00029+00012-00009+00639+007548660000290+ 81CBOBVZ VIX OOPP 20160615 001900000021-00028-00021-00028-00021-00028-00020-00028-00022- 82CBOBVZ VIX OOPP 20160615 001900000028-00020-00071+00022-00028-00012+00008-00639-007548660000715+ 81CBOBVZ VIX OOPC 20160615 002000000001-00001-00006-00006-00004+00004+00011-00011-00008+ 82CBOBVZ VIX OOPC 20160615 002000000009+00016-00016-00012+00013+00013-00007+00472+007548660000230+ 81CBOBVZ VIX OOPP 20160615 002000000000-00000-00005+00005+00005-00005-00010+00010+00009- 82CBOBVZ VIX OOPP 20160615 002000000010-00015+00015+00013-00014-00012+00007-00472-007548660000760+ 81CBOBVZ VIX OOPC 20160615 002100000005-00005-00009-00009-00000-00000-00014-00014-00004+ 82CBOBVZ VIX OOPC 20160615 002100000004+00019-00019-00007+00007+00013-00005+00361+007548660000160+ 81CBOBVZ VIX OOPP 20160615 002100000003+00003+00007+00007+00002-00002-00012+00012+00006- 82CBOBVZ VIX OOPP 20160615 002100000006-00017+00017+00009-00009-00013+00005-00361-007548660000820+ 81CBOBVZ VIX OOPC 20160615 002200000002-00002-00006-00006-00002+00002+00011-00011-00005+ 82CBOBVZ VIX OOPC 20160615 002200000006+00015-00015-00009+00009+00012-00005+00277+007548660000160+ 81CBOBVZ VIX OOPP 20160615 002200000003+00003+00007+00007+00001-00001-00012+00012+00004- 82CBOBVZ VIX OOPP 20160615 002200000005-00016+00016+00007-00008-00013+00004-00277-007548660000850+ 81CBOBVZ VIX OOPC 20160615 002300000004-00004-00008-00008-00000-00000+00012-00012-00003+ 82CBOBVZ VIX OOPC 20160615 002300000003+00016-00016-00006+00006+00012-00004+00211+007548660000120+ 81CBOBVZ VIX OOPP 20160615 002300000004+00004+00008+00008+00000+00000+00012+00012+00003- 82CBOBVZ VIX OOPP 20160615 002300000003-00016+00016+00006-00006-00012+00004-00211-007548660000880+ 81CBOBVZ VIX OOPC 20160615 002400000004-00004-00007-00007-00000-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160615 002400000002+00015-00015-00005+00005+00012-00003+00157+007548660000100+ 81CBOBVZ VIX OOPP 20160615 002400000004+00004+00007+00007+00001+00000+00011+00011+00002- 82CBOBVZ VIX OOPP 20160615 002400000002-00015+00015+00005-00005-00012+00003-00157-007548660000900+ 81CBOBVZ VIX OOPC 20160615 002500000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160615 002500000002+00015-00014-00004+00004+00012-00002+00116+007548660000080+ 81CBOBVZ VIX OOPP 20160615 002500000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20160615 002500000002-00015+00015+00003-00004-00012+00002-00116-007548660000920+ 81CBOBVZ VIX OOPC 20160615 002600000008-00007-00011-00010-00005-00005-00014-00014-00003- 82CBOBVZ VIX OOPC 20160615 002600000003-00017-00017-00001-00001-00012-00001+00084+007548660000029+ 81CBOBVZ VIX OOPP 20160615 002600000003+00003+00006+00006+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160615 002600000001-00013+00013+00003-00003-00011+00002-00084-007548660000930+ 81CBOBVZ VIX OOPC 20160615 002700000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20160615 002700000002-00016-00016-00001-00001-00011-00001+00060+007548660000023+ 81CBOBVZ VIX OOPP 20160615 002700000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20160615 002700000000-00013+00013+00002-00002-00011+00001-00060-007548660000950+ 81CBOBVZ VIX OOPC 20160615 002800000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160615 002800000002-00014-00014-00001-00001-00011-00001+00043+007548660000019+ 81CBOBVZ VIX OOPP 20160615 002800000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160615 002800000001-00011+00011+00002-00002-00010+00001-00043-007548660000950+ 81CBOBVZ VIX OOPC 20160615 002900000005-00005-00008-00007-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20160615 002900000002-00013-00013-00001-00001-00010-00000+00030+007548660000016+ 81CBOBVZ VIX OOPP 20160615 002900000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20160615 002900000001-00010+00009+00003-00003-00009+00001-00030-007548660000950+ 81CBOBVZ VIX OOPC 20160615 003000000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160615 003000000002-00012-00012-00001-00001-00009-00000+00021+007548660000013+ 81CBOBVZ VIX OOPP 20160615 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160615 003000000002-00008+00008+00003-00003-00008+00001-00021-007548660000950+ 81CBOBVZ VIX OOPC 20160615 003250000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160615 003250000001-00009-00009-00001-00001-00008-00000+00008+007548660000008+ 81CBOBVZ VIX OOPP 20160615 003250000000-00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160615 003250000002-00005+00005+00003-00003-00006+00001-00008-007548660000955+ 81CBOBVZ VIX OOPC 20160615 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003500000001-00007-00007-00000-00000-00006-00000+00003+007548660000005+ 81CBOBVZ VIX OOPP 20160615 003500000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160615 003500000002-00004+00003+00003-00003-00005+00001-00003-007548660000960+ 81CBOBVZ VIX OOPC 20160615 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00005-00005-00000-00000-00005-00000+00001+007548660000003+ 81CBOBVZ VIX OOPP 20160615 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00002+00002+00003-00003-00004+00001-00001-007548660000960+ 81CBOBVZ VIX OOPC 20160615 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00004-00004-00000-00000-00004-00000+00000+007548660000002+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00001+00001+00003-00003-00003+00001-00000+007548660000965+ 81CBOBVZ VIX OOPC 20160615 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00003-00003-00000-00000-00003-00000+00000+007548660000001+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00000-00000-00003-00003-00002+00001-00000+007548660000965+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00003-00003-00000-00000-00003-00000+00000+007548660000001+ 81CBOBVZ VIX OOPP 20160615 004500000002-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00001-00001-00003-00003-00002+00001-00000+007548660000965+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+007548660000001+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00001-00001-00003-00003-00001+00001-00000+007548660000965+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00002-00002-00000-00000-00002-00000+00000+007548660000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00002-00002-00003-00003-00001+00001-00000+007548660000965+ 81CBOBVZ VIX OOPC 20160720 001000000036+00030+00032+00026+00040+00034+00029+00022+00045+ 82CBOBVZ VIX OOPC 20160720 001000000040+00026+00019+00050+00046+00003+00026+00258+006454510000965+ 81CBOBVZ VIX OOPP 20160720 001000000041-00031-00037-00027-00045-00036-00034-00023-00049- 82CBOBVZ VIX OOPP 20160720 001000000041-00031-00020-00054-00048-00004-00027-00258-006454510000001+ 81CBOBVZ VIX OOPC 20160720 001100000041+00034+00037+00030+00045+00039+00034+00026+00050+ 82CBOBVZ VIX OOPC 20160720 001100000045+00030+00022+00055+00051+00004+00027+00382+006454510000960+ 81CBOBVZ VIX OOPP 20160720 001100000047-00035-00043-00031-00051-00041-00040-00027-00055- 82CBOBVZ VIX OOPP 20160720 001100000047-00037-00023-00060-00053-00005-00028-00382-006454510000001+ 81CBOBVZ VIX OOPC 20160720 001200000045+00038+00041+00033+00049+00043+00038+00029+00054+ 82CBOBVZ VIX OOPC 20160720 001200000049+00034+00025+00059+00055+00005+00027+00510+006454510000950+ 81CBOBVZ VIX OOPP 20160720 001200000050-00040-00046-00035-00054-00046-00043-00031-00059- 82CBOBVZ VIX OOPP 20160720 001200000052-00040-00027-00063-00059-00006-00028-00510-006454510000010+ 81CBOBVZ VIX OOPC 20160720 001300000047+00040+00043+00035+00051+00045+00040+00030+00055+ 82CBOBVZ VIX OOPC 20160720 001300000051+00036+00026+00060+00057+00005+00026+00656+006454510000920+ 81CBOBVZ VIX OOPP 20160720 001300000047-00040-00043-00035-00051-00045-00039-00030-00055- 82CBOBVZ VIX OOPP 20160720 001300000051-00036-00026-00060-00057-00005-00026-00656-006454510000080+ 81CBOBVZ VIX OOPC 20160720 001400000041+00035+00037+00030+00045+00040+00033+00025+00049+ 82CBOBVZ VIX OOPC 20160720 001400000046+00030+00021+00053+00052+00003+00024+00852+006454510000820+ 81CBOBVZ VIX OOPP 20160720 001400000043-00036-00039-00031-00047-00042-00036-00026-00051- 82CBOBVZ VIX OOPP 20160720 001400000048-00032-00022-00055-00054-00003-00024-00852-006454510000160+ 81CBOBVZ VIX OOPC 20160720 001500000034+00028+00031+00023+00038+00034+00028+00018+00042+ 82CBOBVZ VIX OOPC 20160720 001500000040+00024+00013+00046+00045+00001+00021+01042+006454510000715+ 81CBOBVZ VIX OOPP 20160720 001500000035-00028-00031-00023-00039-00034-00028-00018-00042- 82CBOBVZ VIX OOPP 20160720 001500000040-00025-00013-00046-00046-00001-00021-01042-006454510000280+ 81CBOBVZ VIX OOPC 20160720 001600000059+00060+00059+00039-00059+00060+00058+00039-00059+ 82CBOBVZ VIX OOPC 20160720 001600000060+00058+00039-00059+00060+00002-00018+01094+006454510000605+ 81CBOBVZ VIX OOPP 20160720 001600000061-00062-00060-00037+00061-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20160720 001600000062-00060-00037+00061-00062-00001+00018-01094-006454510000375+ 81CBOBVZ VIX OOPC 20160720 001700000050+00051+00050+00048-00050+00051+00050+00048-00050+ 82CBOBVZ VIX OOPC 20160720 001700000051+00049+00048-00050+00051+00003-00015+00977+006454510000515+ 81CBOBVZ VIX OOPP 20160720 001700000050-00051-00049-00048+00050-00051-00049-00048+00050- 82CBOBVZ VIX OOPP 20160720 001700000051-00049-00048+00050-00051-00004+00015-00977-006454510000485+ 81CBOBVZ VIX OOPC 20160720 001800000042+00043+00042+00043+00042+00043+00042+00056-00042+ 82CBOBVZ VIX OOPC 20160720 001800000043+00042+00056-00042+00043+00005-00013+00786+006454510000435+ 81CBOBVZ VIX OOPP 20160720 001800000042-00043-00042-00043-00042-00043-00041-00056+00042- 82CBOBVZ VIX OOPP 20160720 001800000043-00041-00056+00042-00043-00005+00013-00786-006454510000565+ 81CBOBVZ VIX OOPC 20160720 001900000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160720 001900000037+00036+00062-00036+00037+00006-00011+00615+006454510000375+ 81CBOBVZ VIX OOPP 20160720 001900000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20160720 001900000036-00034-00063+00035-00036-00006+00011-00615-006454510000635+ 81CBOBVZ VIX OOPC 20160720 002000000029+00031+00029+00031+00029+00031+00029+00031+00029+ 82CBOBVZ VIX OOPC 20160720 002000000031+00029+00031+00030+00031+00007-00009+00490+006454510000310+ 81CBOBVZ VIX OOPP 20160720 002000000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20160720 002000000030-00029-00030-00029-00030-00007+00009-00490-006454510000695+ 81CBOBVZ VIX OOPC 20160720 002100000024+00026+00024+00026+00024+00026+00024+00026+00025+ 82CBOBVZ VIX OOPC 20160720 002100000026+00024+00026+00025+00026+00008-00008+00401+006454510000260+ 81CBOBVZ VIX OOPP 20160720 002100000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20160720 002100000026-00025-00026-00025-00026-00007+00008-00401-006454510000735+ 81CBOBVZ VIX OOPC 20160720 002200000021+00023+00021+00023+00022+00023+00021+00023+00022+ 82CBOBVZ VIX OOPC 20160720 002200000023+00021+00023+00022+00023+00008-00007+00331+006454510000230+ 81CBOBVZ VIX OOPP 20160720 002200000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160720 002200000024-00022-00024-00023-00024-00007+00007-00331-006454510000760+ 81CBOBVZ VIX OOPC 20160720 002300000018+00020+00018+00020+00019+00020+00018+00020+00019+ 82CBOBVZ VIX OOPC 20160720 002300000020+00018+00020+00019+00020+00008-00006+00272+006454510000200+ 81CBOBVZ VIX OOPP 20160720 002300000018-00020-00018-00020-00018-00020-00018-00020-00019- 82CBOBVZ VIX OOPP 20160720 002300000020-00018-00020-00019-00020-00008+00006-00272-006454510000800+ 81CBOBVZ VIX OOPC 20160720 002400000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160720 002400000004+00010-00010-00007+00007+00008-00005+00222+006454510000160+ 81CBOBVZ VIX OOPP 20160720 002400000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160720 002400000006-00008+00008+00009-00009-00008+00005-00222-006454510000820+ 81CBOBVZ VIX OOPC 20160720 002500000000+00000+00003-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160720 002500000006+00008-00008-00008+00008+00007-00005+00180+006454510000160+ 81CBOBVZ VIX OOPP 20160720 002500000000-00000-00003+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160720 002500000005-00008+00008+00007-00008-00007+00005-00180-006454510000840+ 81CBOBVZ VIX OOPC 20160720 002600000002+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160720 002600000007+00006-00006-00008+00009+00007-00005+00144+006454510000160+ 81CBOBVZ VIX OOPP 20160720 002600000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160720 002600000004-00008+00008+00006-00007-00007+00004-00144-006454510000860+ 81CBOBVZ VIX OOPC 20160720 002700000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160720 002700000003+00009-00009-00005+00005+00007-00004+00115+006454510000120+ 81CBOBVZ VIX OOPP 20160720 002700000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00009+00009+00005-00005-00007+00003-00115-006454510000880+ 81CBOBVZ VIX OOPC 20160720 002800000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160720 002800000002+00009-00009-00004+00004+00007-00003+00091+006454510000100+ 81CBOBVZ VIX OOPP 20160720 002800000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00008+00008+00005-00005-00007+00003-00091-006454510000890+ 81CBOBVZ VIX OOPC 20160720 002900000002-00002-00004-00004-00000-00000+00007-00006-00002+ 82CBOBVZ VIX OOPC 20160720 002900000002+00009-00009-00003+00004+00007-00003+00071+006454510000090+ 81CBOBVZ VIX OOPP 20160720 002900000002+00002+00004+00004+00000+00000+00007+00006+00002- 82CBOBVZ VIX OOPP 20160720 002900000002-00009+00009+00003-00004-00007+00003-00071-006454510000910+ 81CBOBVZ VIX OOPC 20160720 003000000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160720 003000000002+00009-00008-00003+00003+00007-00002+00056+006454510000080+ 81CBOBVZ VIX OOPP 20160720 003000000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160720 003000000001-00009+00009+00003-00003-00007+00002-00056-006454510000920+ 81CBOVIX VIX OOPC 20160518 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001000000000-00000-00000-00000-00000-00000-00000-10000+044992980005890+ 81CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00000+00000+00000+00000+10000-023830230000000+ 81CBOVIX VIX OOPC 20160518 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001050000000-00000-00000-00000-00000-00000-00000-10000+040600320005390+ 81CBOVIX VIX OOPP 20160518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001050000000+00000+00000+00000+00000+00000+00000+10000-021284790000000+ 81CBOVIX VIX OOPC 20160518 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001100000000-00000-00000-00000-00000-00000-00000-10000+036375870004890+ 81CBOVIX VIX OOPP 20160518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001100000000+00000+00000+00000+00000+00000+00000+10000-018846030000000+ 81CBOVIX VIX OOPC 20160518 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001150000000-00000-00000-00000-00000-00000-00000-10000+032296580004390+ 81CBOVIX VIX OOPP 20160518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001150000000+00000+00000+00000+00000+00000+00000+10000-016505060000000+ 81CBOVIX VIX OOPC 20160518 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001200000000-00000-00000-00000-00000-00000-00000-10000+028340260003890+ 81CBOVIX VIX OOPP 20160518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001200000000+00000+00000+00000+00000+00000+00000+10000-014248540000000+ 81CBOVIX VIX OOPC 20160518 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001250000000-00000-00000-00000-00000-00000-00000-10000+024484530003390+ 81CBOVIX VIX OOPP 20160518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001250000000+00000+00000+00000+00000+00000+00000+10000-012067580000000+ 81CBOVIX VIX OOPC 20160518 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001300000000-00000-00000-00000-00000-00000-00000-10000+020705380002890+ 81CBOVIX VIX OOPP 20160518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001300000000+00000+00000+00000+00000+00000+00000+10000-009953300000000+ 81CBOVIX VIX OOPC 20160518 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001350000000-00000-00000-00000-00000-00000-00000-10000+016986010002390+ 81CBOVIX VIX OOPP 20160518 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001350000000+00000+00000+00000+00000+00000+00000+10000-008080520000000+ 81CBOVIX VIX OOPC 20160518 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001400000000-00000-00000-00000-00000-00000-00000-10000+016215630001890+ 81CBOVIX VIX OOPP 20160518 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001400000000+00000+00000+00000+00000+00000+00000+10000-013556220000000+ 81CBOVIX VIX OOPC 20160518 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001450000000-00000-00000-00000-00000-00000-00000-10000+015034400001390+ 81CBOVIX VIX OOPP 20160518 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001450000000+00000+00000+00000+00000+00000+00000+10000-013332810000000+ 81CBOVIX VIX OOPC 20160518 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160518 001500000000-00000-00000-00000-00000-00000-00000-10000+012193110000890+ 81CBOVIX VIX OOPP 20160518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001500000000+00000+00000+00000+00000+00000+00000+10000-010878080000000+ 81CBOVIX VIX OOPC 20160518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 001600000000+00000+00000+00000+00000+00000+00000+10000+013249420000000+ 81CBOVIX VIX OOPP 20160518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001600000000+00000+00000+00000+00000+00000+00000+10000-011914170000110+ 81CBOVIX VIX OOPC 20160518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 001700000000+00000+00000+00000+00000+00000+00000+10000+015641030000000+ 81CBOVIX VIX OOPP 20160518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001700000000+00000+00000+00000+00000+00000+00000+10000-013070320001110+ 81CBOVIX VIX OOPC 20160518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 001800000000+00000+00000+00000+00000+00000+00000+10000+008942830000000+ 81CBOVIX VIX OOPP 20160518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001800000000+00000+00000+00000+00000+00000+00000+10000-013070320002110+ 81CBOVIX VIX OOPC 20160518 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 001900000000+00000+00000+00000+00000+00000+00000+10000+011792000000000+ 81CBOVIX VIX OOPP 20160518 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 001900000000+00000+00000+00000+00000+00000+00000+10000-013070320003110+ 81CBOVIX VIX OOPC 20160518 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002000000000+00000+00000+00000+00000+00000+00000+10000+014442630000000+ 81CBOVIX VIX OOPP 20160518 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002000000000+00000+00000+00000+00000+00000+00000+10000-013070320004110+ 81CBOVIX VIX OOPC 20160518 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002100000000+00000+00000+00000+00000+00000+00000+10000+016927320000000+ 81CBOVIX VIX OOPP 20160518 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002100000000+00000+00000+00000+00000+00000+00000+10000-013070320005110+ 81CBOVIX VIX OOPC 20160518 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002200000000+00000+00000+00000+00000+00000+00000+10000+019266810000000+ 81CBOVIX VIX OOPP 20160518 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002200000000+00000+00000+00000+00000+00000+00000+10000-013070320006110+ 81CBOVIX VIX OOPC 20160518 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002300000000+00000+00000+00000+00000+00000+00000+10000+021480370000000+ 81CBOVIX VIX OOPP 20160518 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002300000000+00000+00000+00000+00000+00000+00000+10000-013070320007110+ 81CBOVIX VIX OOPC 20160518 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002400000000+00000+00000+00000+00000+00000+00000+10000+023581320000000+ 81CBOVIX VIX OOPP 20160518 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002400000000+00000+00000+00000+00000+00000+00000+10000-013070320008110+ 81CBOVIX VIX OOPC 20160518 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002500000000+00000+00000+00000+00000+00000+00000+10000+025581510000000+ 81CBOVIX VIX OOPP 20160518 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002500000000+00000+00000+00000+00000+00000+00000+10000-013070320009110+ 81CBOVIX VIX OOPC 20160518 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002600000000+00000+00000+00000+00000+00000+00000+10000+027489850000000+ 81CBOVIX VIX OOPP 20160518 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002600000000+00000+00000+00000+00000+00000+00000+10000-013070320010110+ 81CBOVIX VIX OOPC 20160518 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002700000000+00000+00000+00000+00000+00000+00000+10000+029312250000000+ 81CBOVIX VIX OOPP 20160518 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002700000000+00000+00000+00000+00000+00000+00000+10000-013070320011110+ 81CBOVIX VIX OOPC 20160518 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002800000000+00000+00000+00000+00000+00000+00000+10000+031060580000000+ 81CBOVIX VIX OOPP 20160518 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002800000000+00000+00000+00000+00000+00000+00000+10000-013070320012110+ 81CBOVIX VIX OOPC 20160518 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 002900000000+00000+00000+00000+00000+00000+00000+10000+032737780000000+ 81CBOVIX VIX OOPP 20160518 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 002900000000+00000+00000+00000+00000+00000+00000+10000-013070320013110+ 81CBOVIX VIX OOPC 20160518 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 003000000000+00000+00000+00000+00000+00000+00000+10000+034349790000000+ 81CBOVIX VIX OOPP 20160518 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 003000000000+00000+00000+00000+00000+00000+00000+10000-013070320014110+ 81CBOVIX VIX OOPC 20160518 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 003250000000+00000+00000+00000+00000+00000+00000+10000+038127940000000+ 81CBOVIX VIX OOPP 20160518 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 003250000000+00000+00000+00000+00000+00000+00000+10000-013070320016610+ 81CBOVIX VIX OOPC 20160518 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 003500000000+00000+00000+00000+00000+00000+00000+10000+041594960000000+ 81CBOVIX VIX OOPP 20160518 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 003500000000+00000+00000+00000+00000+00000+00000+10000-013070320019110+ 81CBOVIX VIX OOPC 20160518 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 003750000000+00000+00000+00000+00000+00000+00000+10000+044795270000000+ 81CBOVIX VIX OOPP 20160518 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 003750000000+00000+00000+00000+00000+00000+00000+10000-013070320021610+ 81CBOVIX VIX OOPC 20160518 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 004000000000+00000+00000+00000+00000+00000+00000+10000+047764460000000+ 81CBOVIX VIX OOPP 20160518 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 004000000000+00000+00000+00000+00000+00000+00000+10000-013070320024110+ 81CBOVIX VIX OOPC 20160518 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 004250000000+00000+00000+00000+00000+00000+00000+10000+050538070000000+ 81CBOVIX VIX OOPP 20160518 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 004250000000+00000+00000+00000+00000+00000+00000+10000-013070320026610+ 81CBOVIX VIX OOPC 20160518 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 004500000000+00000+00000+00000+00000+00000+00000+10000+053133880000000+ 81CBOVIX VIX OOPP 20160518 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 004500000000+00000+00000+00000+00000+00000+00000+10000-013070320029110+ 81CBOVIX VIX OOPC 20160518 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 004750000000+00000+00000+00000+00000+00000+00000+10000+055581530000000+ 81CBOVIX VIX OOPP 20160518 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 004750000000+00000+00000+00000+00000+00000+00000+10000-013070320031610+ 81CBOVIX VIX OOPC 20160518 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 005000000000+00000+00000+00000+00000+00000+00000+10000+057886940000000+ 81CBOVIX VIX OOPP 20160518 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 005000000000+00000+00000+00000+00000+00000+00000+10000-013070320034110+ 81CBOVIX VIX OOPC 20160518 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00000+00000+00000+00000+00000+00000+10000+062148110000000+ 81CBOVIX VIX OOPP 20160518 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 005500000000+00000+00000+00000+00000+00000+00000+10000-013070320039110+ 81CBOVIX VIX OOPC 20160518 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00000+00000+00000+00000+00000+00000+10000+066000340000000+ 81CBOVIX VIX OOPP 20160518 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 006000000000+00000+00000+00000+00000+00000+00000+10000-013070320044110+ 81CBOVIX VIX OOPC 20160518 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00000+00000+00000+00000+00000+00000+10000+069526610000000+ 81CBOVIX VIX OOPP 20160518 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 006500000000+00000+00000+00000+00000+00000+00000+10000-013070320049110+ 81CBOVIX VIX OOPC 20160518 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00000+00000+00000+00000+00000+00000+10000+072768410000000+ 81CBOVIX VIX OOPP 20160518 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160518 007000000000+00000+00000+00000+00000+00000+00000+10000-013070320054110+ 81CBOVIX VIX OOPC 20160525 001000000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20160525 001000000378+00564-00564-00563+00565+00508-00205+00000+005184520006837+ 81CBOVIX VIX OOPP 20160525 001000000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160525 001000000003-00000+00000+00030-00023-00000+00300-00000+011987570000000+ 81CBOVIX VIX OOPC 20160525 001050000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20160525 001050000378+00564-00564-00555+00561+00508-00190+00000+005184520006337+ 81CBOVIX VIX OOPP 20160525 001050000000-00000-00000-00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160525 001050000005-00000+00000+00042-00034-00000+00315-00000+011043780000000+ 81CBOVIX VIX OOPC 20160525 001100000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160525 001100000378+00564-00564-00538+00547+00508-00175+00000+005184520005837+ 81CBOVIX VIX OOPP 20160525 001100000000-00000-00000-00000+00002-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160525 001100000009-00000+00000+00062-00053-00000+00330-00000+010791160000000+ 81CBOVIX VIX OOPC 20160525 001150000001+00001+00187-00187-00190+00190+00375-00375-00375+ 82CBOVIX VIX OOPC 20160525 001150000377+00564-00564-00511+00519+00508-00160+00000+005184520005338+ 81CBOVIX VIX OOPP 20160525 001150000001-00000-00000+00000+00005-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20160525 001150000017-00000+00000+00090-00081-00000+00345-00000+010925800000001+ 81CBOVIX VIX OOPC 20160525 001200000001+00001+00187-00187-00190+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20160525 001200000375+00564-00564-00474+00480+00508-00145+00000+005184520004840+ 81CBOVIX VIX OOPP 20160525 001200000001-00000-00000+00000+00009-00005-00000+00000+00039- 82CBOVIX VIX OOPP 20160525 001200000030-00000+00000+00124-00115-00000+00360-00000+011078690000003+ 81CBOVIX VIX OOPC 20160525 001250000002+00002+00187-00187-00190+00190+00375-00375-00359+ 82CBOVIX VIX OOPC 20160525 001250000368+00563-00563-00431+00433+00508-00130+00000+005184520004344+ 81CBOVIX VIX OOPP 20160525 001250000003-00001-00000+00001+00016-00010-00001+00001+00059- 82CBOVIX VIX OOPP 20160525 001250000049-00001+00001+00161-00153-00000+00374-00000+011253470000007+ 81CBOVIX VIX OOPC 20160525 001300000003+00003+00186-00186-00189+00191+00374-00374-00340+ 82CBOVIX VIX OOPC 20160525 001300000350+00562-00562-00384+00385+00508-00116+00000+005184520003854+ 81CBOVIX VIX OOPP 20160525 001300000005-00002-00000+00001+00025-00018-00001+00002+00083- 82CBOVIX VIX OOPP 20160525 001300000072-00002+00002+00201-00195-00001+00389-00000+011454310000017+ 81CBOVIX VIX OOPC 20160525 001350000005+00005+00184-00184-00187+00191+00372-00372-00312+ 82CBOVIX VIX OOPC 20160525 001350000322+00560-00560-00337+00337+00507-00101+00000+005184520003373+ 81CBOVIX VIX OOPP 20160525 001350000009-00004-00001+00002+00038-00029-00003+00003+00111- 82CBOVIX VIX OOPP 20160525 001350000101-00003+00004+00243-00238-00001+00404-00000+011686400000036+ 81CBOVIX VIX OOPC 20160525 001400000008+00008+00180-00180-00182+00190+00369-00369-00278+ 82CBOVIX VIX OOPC 20160525 001400000285+00557-00557-00291+00291+00506-00087+00000+005184520002907+ 81CBOVIX VIX OOPP 20160525 001400000014-00007-00001+00004+00054-00043-00005+00006+00142- 82CBOVIX VIX OOPP 20160525 001400000132-00007+00007+00286-00282-00002+00418-00000+011955900000070+ 81CBOVIX VIX OOPC 20160525 001450000010+00012+00176-00176-00171+00182+00365-00365-00239+ 82CBOVIX VIX OOPC 20160525 001450000243+00553-00553-00245+00245+00505-00073+00000+005184520002446+ 81CBOVIX VIX OOPP 20160525 001450000019-00010-00002+00006+00071-00059-00008+00010+00173- 82CBOVIX VIX OOPP 20160525 001450000164-00010+00011+00328-00325-00003+00431-00000+011802170000108+ 81CBOVIX VIX OOPC 20160525 001500000014+00017+00170-00170-00155+00167+00358-00358-00199+ 82CBOVIX VIX OOPC 20160525 001500000201+00547-00547-00201+00201+00503-00060+00000+005184520002011+ 81CBOVIX VIX OOPP 20160525 001500000025-00015-00003+00009+00090-00077-00013+00015+00206- 82CBOVIX VIX OOPP 20160525 001500000198-00016+00017+00369-00367-00005+00444-00000+011881220000174+ 81CBOVIX VIX OOPC 20160525 001600000027+00038+00141-00139-00117+00126+00327-00327-00132+ 82CBOVIX VIX OOPC 20160525 001600000132+00516-00516-00132+00132+00494-00040+00000+005184520001319+ 81CBOVIX VIX OOPP 20160525 001600000043-00030-00008+00018+00133-00121-00032+00038+00268- 82CBOVIX VIX OOPP 20160525 001600000261-00042+00045+00438-00436-00014+00465-00000+013373220000481+ 81CBOVIX VIX OOPC 20160525 001700000042+00055+00091-00085-00085+00088+00271-00271-00089+ 82CBOVIX VIX OOPC 20160525 001700000089+00459-00459-00089+00089+00477-00027+00000+005184520000888+ 81CBOVIX VIX OOPP 20160525 001700000058-00044-00014+00027+00166-00155-00057+00067+00310- 82CBOVIX VIX OOPP 20160525 001700000304-00081+00088+00482-00480-00031+00478-00000+015805580001050+ 81CBOVIX VIX OOPC 20160525 001800000039+00048+00047-00034-00055+00055+00207-00204-00055+ 82CBOVIX VIX OOPC 20160525 001800000055+00392-00392-00055+00055+00457-00017+00000+005184520000555+ 81CBOVIX VIX OOPP 20160525 001800000070-00056-00019+00034+00190-00180-00079+00093+00342- 82CBOVIX VIX OOPP 20160525 001800000336-00118+00129+00515-00513-00051+00488-00000+017652840001717+ 81CBOVIX VIX OOPC 20160525 001900000022+00029+00032-00017-00034+00035+00152-00141-00035+ 82CBOVIX VIX OOPC 20160525 001900000035+00318-00315-00035+00035+00433-00010+00000+007006390000348+ 81CBOVIX VIX OOPP 20160525 001900000078-00064-00024+00039+00207-00198-00099+00114+00362- 82CBOVIX VIX OOPP 20160525 001900000357-00151+00166+00536-00534-00074+00494-00000+019729860002510+ 81CBOVIX VIX OOPC 20160525 002000000014+00019+00023-00009-00022+00022+00111-00095-00022+ 82CBOVIX VIX OOPC 20160525 002000000022+00250-00240-00022+00022+00407-00007+00000+008257740000224+ 81CBOVIX VIX OOPP 20160525 002000000083-00071-00027+00043+00218-00210-00114+00130+00376- 82CBOVIX VIX OOPP 20160525 002000000371-00179+00196+00550-00548-00098+00498-00000+021943650003387+ 81CBOVIX VIX OOPC 20160525 002100000010+00014+00017-00006-00016+00017+00083-00066-00017+ 82CBOVIX VIX OOPC 20160525 002100000017+00195-00180-00017+00017+00378-00005+00000+009687480000173+ 81CBOVIX VIX OOPP 20160525 002100000087-00075-00030+00045+00225-00217-00125+00142+00383- 82CBOVIX VIX OOPP 20160525 002100000378-00201+00219+00556-00554-00120+00500-00000+024405980004335+ 81CBOVIX VIX OOPC 20160525 002200000007+00010+00013-00004-00012+00012+00062-00046-00012+ 82CBOVIX VIX OOPC 20160525 002200000012+00152-00134-00012+00012+00350-00004+00000+010575770000121+ 81CBOVIX VIX OOPP 20160525 002200000090-00078-00032+00047+00231-00223-00134+00151+00390- 82CBOVIX VIX OOPP 20160525 002200000385-00219+00237+00562-00560-00141+00501-00000+026520410005284+ 81CBOVIX VIX OOPC 20160525 002300000005+00008+00010-00003-00009+00009+00049-00034-00010+ 82CBOVIX VIX OOPC 20160525 002300000010+00121-00102-00010+00010+00321-00003+00000+011616010000096+ 81CBOVIX VIX OOPP 20160525 002300000092-00080-00033+00048+00235-00227-00141+00158+00394- 82CBOVIX VIX OOPP 20160525 002300000389-00232+00251+00566-00564-00159+00502-00000+028649090006259+ 81CBOVIX VIX OOPC 20160525 002400000004+00006+00008-00002-00007+00008+00039-00026-00008+ 82CBOVIX VIX OOPC 20160525 002400000008+00097-00079-00008+00008+00292-00002+00000+012535880000078+ 81CBOVIX VIX OOPP 20160525 002400000094-00082-00035+00049+00238-00230-00147+00164+00398- 82CBOVIX VIX OOPP 20160525 002400000393-00244+00262+00569-00567-00175+00502-00000+030634610007240+ 81CBOVIX VIX OOPC 20160525 002500000003+00005+00007-00001-00006+00007+00033-00022-00007+ 82CBOVIX VIX OOPC 20160525 002500000007+00081-00065-00007+00007+00265-00002+00000+013655130000071+ 81CBOVIX VIX OOPP 20160525 002500000095-00084-00036+00050+00241-00233-00151+00168+00400- 82CBOVIX VIX OOPP 20160525 002500000395-00253+00271+00571-00569-00188+00503-00000+032582660008233+ 81CBOVIX VIX OOPC 20160525 002600000003+00005+00006-00001-00006+00006+00028-00018-00006+ 82CBOVIX VIX OOPC 20160525 002600000006+00069-00054-00006+00006+00240-00002+00000+014646980000064+ 81CBOVIX VIX OOPP 20160525 002600000096-00085-00037+00051+00243-00235-00155+00172+00403- 82CBOVIX VIX OOPP 20160525 002600000397-00260+00279+00573-00570-00200+00503-00000+034387800009226+ 81CBOVIX VIX OOPC 20160525 002700000003+00004+00005-00001-00005+00005+00024-00015-00006+ 82CBOVIX VIX OOPC 20160525 002700000006+00059-00045-00006+00006+00217-00002+00000+015519420000057+ 81CBOVIX VIX OOPP 20160525 002700000097-00086-00037+00051+00245-00237-00159+00175+00405- 82CBOVIX VIX OOPP 20160525 002700000399-00267+00285+00575-00572-00211+00503-00000+036069650010219+ 81CBOVIX VIX OOPC 20160525 002800000002+00003+00004-00001-00004+00004+00018-00011-00004+ 82CBOVIX VIX OOPC 20160525 002800000004+00046-00034-00004+00004+00193-00001+00000+015652790000039+ 81CBOVIX VIX OOPP 20160525 002800000098-00087-00038+00052+00247-00239-00162+00178+00407- 82CBOVIX VIX OOPP 20160525 002800000402-00273+00292+00578-00575-00221+00504-00000+037515080011201+ 81CBOVIX VIX OOPC 20160525 002900000001+00002+00003-00000-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20160525 002900000003+00036-00025-00003+00003+00172-00001+00000+015768830000027+ 81CBOVIX VIX OOPP 20160525 002900000099-00088-00039+00052+00248-00241-00165+00181+00409- 82CBOVIX VIX OOPP 20160525 002900000404-00279+00297+00580-00577-00229+00504-00000+038926730012189+ 81CBOVIX VIX OOPC 20160525 003000000001+00001+00002-00000-00002+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20160525 003000000002+00028-00019-00002+00002+00152-00001+00000+015870690000018+ 81CBOVIX VIX OOPP 20160525 003000000100-00089-00039+00053+00250-00242-00167+00183+00411- 82CBOVIX VIX OOPP 20160525 003000000406-00283+00301+00581-00578-00237+00504-00000+040298220013180+ 81CBOVIX VIX OOPC 20160525 003250000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160525 003250000001+00014-00009-00001+00001+00108-00000+00000+016078160000007+ 81CBOVIX VIX OOPP 20160525 003250000101-00091-00040+00053+00253-00245-00172+00187+00414- 82CBOVIX VIX OOPP 20160525 003250000409-00293+00310+00584-00581-00253+00505-00000+043531560015668+ 81CBOVIX VIX OOPC 20160525 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160525 003500000000+00007-00004-00000+00000+00075-00000+00000+016237160000003+ 81CBOVIX VIX OOPP 20160525 003500000102-00092-00041+00054+00255-00247-00175+00190+00416- 82CBOVIX VIX OOPP 20160525 003500000411-00300+00317+00586-00583-00266+00505-00000+046482280018164+ 81CBOVIX VIX OOPC 20160525 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 003750000000+00004-00002-00000+00000+00051-00000+00000+016362820000001+ 81CBOVIX VIX OOPP 20160525 003750000103-00093-00042+00054+00256-00249-00178+00193+00418- 82CBOVIX VIX OOPP 20160525 003750000413-00305+00322+00588-00585-00276+00505-00000+049171820020662+ 81CBOVIX VIX OOPC 20160525 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 004000000000+00002-00001-00000+00000+00033-00000+00000+016465050000000+ 81CBOVIX VIX OOPP 20160525 004000000103-00094-00043+00055+00258-00250-00180+00195+00420- 82CBOVIX VIX OOPP 20160525 004000000414-00310+00327+00589-00586-00284+00505-00000+051631690023161+ 81CBOVIX VIX OOPC 20160525 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004250000000+00001-00000-00000+00000+00022-00000+00000+016549510000000+ 81CBOVIX VIX OOPP 20160525 004250000104-00094-00043+00055+00259-00251-00182+00197+00421- 82CBOVIX VIX OOPP 20160525 004250000416-00314+00330+00590-00587-00291+00505-00000+053892870025661+ 81CBOVIX VIX OOPC 20160525 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004500000000+00001-00000-00000+00000+00015-00000+00000+017186610000000+ 81CBOVIX VIX OOPP 20160525 004500000104-00095-00043+00055+00260-00252-00184+00198+00422- 82CBOVIX VIX OOPP 20160525 004500000417-00317+00334+00591-00588-00297+00505-00000+055982470028161+ 81CBOVIX VIX OOPC 20160525 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004750000000+00001-00000-00000+00000+00012-00000+00000+018117070000000+ 81CBOVIX VIX OOPP 20160525 004750000105-00095-00044+00055+00261-00253-00185+00199+00423- 82CBOVIX VIX OOPP 20160525 004750000418-00320+00336+00592-00589-00302+00505-00000+057923220030660+ 81CBOVIX VIX OOPC 20160525 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005000000000+00000-00000-00000+00000+00010-00000+00000+018997160000000+ 81CBOVIX VIX OOPP 20160525 005000000105-00096-00044+00056+00261-00254-00187+00200+00424- 82CBOVIX VIX OOPP 20160525 005000000419-00323+00339+00593-00590-00307+00505-00000+059733950033160+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00000-00000-00000+00000+00007-00000+00000+020618060000000+ 81CBOVIX VIX OOPP 20160525 005500000106-00097-00045+00056+00263-00255-00189+00202+00426- 82CBOVIX VIX OOPP 20160525 005500000420-00327+00342+00595-00591-00315+00505-00000+063025230038160+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00000-00000-00000+00000+00005-00000+00000+022086350000000+ 81CBOVIX VIX OOPP 20160525 006000000106-00097-00045+00056+00264-00257-00191+00204+00427- 82CBOVIX VIX OOPP 20160525 006000000422-00330+00346+00596-00593-00321+00505-00000+065953190043159+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00000-00000-00000+00000+00004-00000+00000+023427230000000+ 81CBOVIX VIX OOPP 20160525 006500000107-00098-00045+00056+00265-00258-00192+00205+00428- 82CBOVIX VIX OOPP 20160525 006500000423-00333+00348+00597-00594-00326+00505-00000+068587360048159+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00000-00000-00000+00000+00003-00000+00000+024659940000000+ 81CBOVIX VIX OOPP 20160525 007000000107-00098-00046+00057+00265-00258-00193+00206+00429- 82CBOVIX VIX OOPP 20160525 007000000424-00335+00350+00598-00595-00330+00505-00000+070979240053159+ 81CBOVIX VIX OOPC 20160601 001000000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160601 001000000378+00564-00564-00560+00564+00508-00237+00000+006734700007911+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160601 001000000001-00000+00000+00013-00007-00000+00271-00000+008476110000000+ 81CBOVIX VIX OOPC 20160601 001050000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160601 001050000377+00564-00564-00553+00560+00508-00222+00000+006734700007411+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160601 001050000001-00000+00000+00020-00012-00000+00286-00000+008042740000000+ 81CBOVIX VIX OOPC 20160601 001100000001+00001+00187-00187-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160601 001100000377+00564-00564-00543+00553+00508-00207+00000+006734700006912+ 81CBOVIX VIX OOPP 20160601 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160601 001100000003-00000+00000+00032-00022-00000+00301-00000+008052740000001+ 81CBOVIX VIX OOPC 20160601 001150000001+00001+00187-00187-00189+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20160601 001150000375+00564-00564-00528+00540+00508-00192+00000+006734700006413+ 81CBOVIX VIX OOPP 20160601 001150000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160601 001150000006-00000+00000+00049-00037-00000+00316-00000+008063760000001+ 81CBOVIX VIX OOPC 20160601 001200000001+00001+00187-00187-00188+00189+00375-00375-00365+ 82CBOVIX VIX OOPC 20160601 001200000372+00564-00564-00507+00521+00508-00177+00000+006734700005915+ 81CBOVIX VIX OOPP 20160601 001200000001-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160601 001200000011-00000+00000+00071-00057-00000+00331-00000+008075930000004+ 81CBOVIX VIX OOPC 20160601 001250000001+00002+00187-00187-00186+00189+00375-00375-00357+ 82CBOVIX VIX OOPC 20160601 001250000367+00563-00563-00481+00496+00508-00163+00000+006734700005420+ 81CBOVIX VIX OOPP 20160601 001250000001-00000+00000+00001+00008-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20160601 001250000020-00001+00001+00098-00083-00000+00346-00000+008089520000008+ 81CBOVIX VIX OOPC 20160601 001300000001+00002+00186-00186-00184+00188+00374-00374-00344+ 82CBOVIX VIX OOPC 20160601 001300000357+00562-00562-00451+00464+00508-00148+00000+006734700004928+ 81CBOVIX VIX OOPP 20160601 001300000002-00001+00001+00002+00012-00005-00002+00002+00046- 82CBOVIX VIX OOPP 20160601 001300000032-00002+00002+00128-00114-00001+00361-00000+008104800000017+ 81CBOVIX VIX OOPC 20160601 001350000002+00004+00184-00184-00180+00187+00373-00372-00328+ 82CBOVIX VIX OOPC 20160601 001350000343+00561-00561-00416+00427+00507-00133+00000+006734700004444+ 81CBOVIX VIX OOPP 20160601 001350000003-00001+00002+00003+00019-00009-00003+00003+00064- 82CBOVIX VIX OOPP 20160601 001350000048-00003+00003+00162-00149-00001+00375-00000+008122090000032+ 81CBOVIX VIX OOPC 20160601 001400000002+00006+00182-00182-00174+00184+00370-00370-00308+ 82CBOVIX VIX OOPC 20160601 001400000324+00558-00558-00378+00387+00506-00119+00000+006734700003970+ 81CBOVIX VIX OOPP 20160601 001400000004-00002+00003+00005+00027-00015-00005+00006+00085- 82CBOVIX VIX OOPP 20160601 001400000069-00006+00006+00198-00187-00002+00390-00000+008141710000059+ 81CBOVIX VIX OOPC 20160601 001450000003+00008+00179-00178-00166+00180+00366-00366-00284+ 82CBOVIX VIX OOPC 20160601 001450000301+00554-00554-00339+00346+00505-00105+00000+006734700003511+ 81CBOVIX VIX OOPP 20160601 001450000006-00002+00006+00009+00037-00022-00009+00010+00109- 82CBOVIX VIX OOPP 20160601 001450000092-00010+00010+00236-00227-00003+00403-00000+008164140000099+ 81CBOVIX VIX OOPC 20160601 001500000003+00011+00175-00173-00156+00172+00361-00361-00258+ 82CBOVIX VIX OOPC 20160601 001500000273+00549-00549-00299+00304+00504-00092+00000+006734700003064+ 81CBOVIX VIX OOPP 20160601 001500000007-00003+00008+00013+00048-00032-00013+00015+00134- 82CBOVIX VIX OOPP 20160601 001500000118-00015+00015+00273-00267-00005+00417-00000+008077090000152+ 81CBOVIX VIX OOPC 20160601 001600000007+00021+00158-00153-00134+00153+00340-00338-00205+ 82CBOVIX VIX OOPC 20160601 001600000216+00527-00526-00226+00228+00497-00069+00000+006734700002290+ 81CBOVIX VIX OOPP 20160601 001600000012-00004+00019+00028+00076-00058-00031+00035+00188- 82CBOVIX VIX OOPP 20160601 001600000175-00036+00037+00345-00340-00011+00440-00000+008457660000378+ 81CBOVIX VIX OOPC 20160601 001700000002+00021+00139-00126-00101+00119+00307-00300-00153+ 82CBOVIX VIX OOPC 20160601 001700000162+00487-00485-00169+00171+00484-00052+00000+008018420001717+ 81CBOVIX VIX OOPP 20160601 001700000016-00004+00035+00050+00104-00085-00061+00070+00234- 82CBOVIX VIX OOPP 20160601 001700000224-00073+00077+00400-00397-00024+00457-00000+009290920000805+ 81CBOVIX VIX OOPC 20160601 001800000001-00020+00120-00101-00076+00092+00271-00258-00113+ 82CBOVIX VIX OOPC 20160601 001800000120+00441-00434-00125+00126+00468-00038+00000+008736010001267+ 81CBOVIX VIX OOPP 20160601 001800000018-00003+00052+00072+00126-00110-00094+00108+00271- 82CBOVIX VIX OOPP 20160601 001800000263-00116+00125+00443-00441-00041+00471-00000+009894860001355+ 81CBOVIX VIX OOPC 20160601 001900000003-00017+00101-00079-00058+00071+00234-00215-00086+ 82CBOVIX VIX OOPC 20160601 001900000091+00390-00378-00094+00095+00447-00029+00000+009471160000956+ 81CBOVIX VIX OOPP 20160601 001900000020-00001+00069+00091+00143-00129-00127+00146+00298- 82CBOVIX VIX OOPP 20160601 001900000291-00162+00177+00473-00472-00061+00480-00000+010636520002044+ 81CBOVIX VIX OOPC 20160601 002000000004-00015+00085-00061-00043+00054+00199-00177-00063+ 82CBOVIX VIX OOPC 20160601 002000000067+00341-00323-00069+00070+00425-00021+00000+009917210000705+ 81CBOVIX VIX OOPP 20160601 002000000021-00002-00084+00107+00157-00144-00158+00181+00319- 82CBOVIX VIX OOPP 20160601 002000000313-00207+00226+00498-00496-00083+00488-00000+011158580002792+ 81CBOVIX VIX OOPC 20160601 002100000004-00013+00071-00048-00034+00043+00169-00144-00050+ 82CBOVIX VIX OOPC 20160601 002100000053+00295-00273-00055+00055+00399-00017+00000+010610370000556+ 81CBOVIX VIX OOPP 20160601 002100000021-00003-00096+00119+00166-00155-00185+00209+00332- 82CBOVIX VIX OOPP 20160601 002100000327-00248+00271+00513-00511-00108+00492-00000+011964110003643+ 81CBOVIX VIX OOPC 20160601 002200000004-00010+00058-00036-00025+00032+00141-00116-00037+ 82CBOVIX VIX OOPC 20160601 002200000039+00252-00227-00040+00040+00374-00012+00000+010861650000406+ 81CBOVIX VIX OOPP 20160601 002200000021-00005-00107+00129+00174-00165-00209+00234+00345- 82CBOVIX VIX OOPP 20160601 002200000341-00286+00311+00527-00526-00133+00497-00000+012387860004493+ 81CBOVIX VIX OOPC 20160601 002300000004-00009+00048-00029-00020+00026+00119-00094-00029+ 82CBOVIX VIX OOPC 20160601 002300000031+00217-00190-00032+00032+00348-00010+00000+011394660000324+ 81CBOVIX VIX OOPP 20160601 002300000021-00007-00115+00136+00179-00171-00228+00253+00352- 82CBOVIX VIX OOPP 20160601 002300000349-00317+00344+00535-00534-00158+00499-00000+013100020005410+ 81CBOVIX VIX OOPC 20160601 002400000003-00008+00041-00023-00016+00021+00102-00078-00024+ 82CBOVIX VIX OOPC 20160601 002400000026+00187-00160-00026+00027+00322-00008+00000+011987990000269+ 81CBOVIX VIX OOPP 20160601 002400000021-00008-00122+00141+00182-00175-00243+00267+00357- 82CBOVIX VIX OOPP 20160601 002400000354-00342+00369+00541-00540-00182+00501-00000+013876150006355+ 81CBOVIX VIX OOPC 20160601 002500000003-00006+00035-00019-00013+00017+00087-00064-00020+ 82CBOVIX VIX OOPC 20160601 002500000021+00162-00134-00022+00022+00298-00007+00000+012445080000220+ 81CBOVIX VIX OOPP 20160601 002500000021-00009-00127+00145+00185-00178-00256+00279+00362- 82CBOVIX VIX OOPP 20160601 002500000359-00364+00391+00545-00545-00204+00502-00000+014546420007306+ 81CBOVIX VIX OOPC 20160601 002600000003-00005+00029-00015-00010+00014+00073-00052-00015+ 82CBOVIX VIX OOPC 20160601 002600000016+00138-00111-00017+00017+00274-00005+00000+012687390000171+ 81CBOVIX VIX OOPP 20160601 002600000021-00009-00132+00149+00188-00182-00267+00290+00366- 82CBOVIX VIX OOPP 20160601 002600000363-00383+00410+00550-00549-00225+00504-00000+015064330008257+ 81CBOVIX VIX OOPC 20160601 002700000003-00005+00025-00012-00009+00012+00064-00044-00013+ 82CBOVIX VIX OOPC 20160601 002700000014+00121-00095-00014+00015+00251-00004+00000+013198610000147+ 81CBOVIX VIX OOPP 20160601 002700000021-00010-00135+00151+00190-00184-00275+00297+00368- 82CBOVIX VIX OOPP 20160601 002700000366-00398+00424+00553-00552-00245+00504-00000+015789960009234+ 81CBOVIX VIX OOPC 20160601 002800000002-00004+00022-00010-00007+00010+00055-00037-00011+ 82CBOVIX VIX OOPC 20160601 002800000012+00105-00081-00012+00012+00231-00004+00000+013585020000124+ 81CBOVIX VIX OOPP 20160601 002800000020-00011-00138+00154+00191-00186-00283+00303+00370- 82CBOVIX VIX OOPP 20160601 002800000368-00411+00436+00555-00554-00262+00505-00000+016426480010210+ 81CBOVIX VIX OOPC 20160601 002900000002-00003+00018-00008-00006+00008+00047-00031-00009+ 82CBOVIX VIX OOPC 20160601 002900000010+00091-00068-00010+00010+00211-00003+00000+013836370000101+ 81CBOVIX VIX OOPP 20160601 002900000020-00011-00141+00155+00192-00187-00289+00309+00372- 82CBOVIX VIX OOPP 20160601 002900000370-00422+00447+00557-00556-00278+00506-00000+016979920011187+ 81CBOVIX VIX OOPC 20160601 003000000002-00003+00015-00006-00005+00007+00040-00025-00007+ 82CBOVIX VIX OOPC 20160601 003000000008+00078-00057-00008+00008+00192-00002+00000+013983080000080+ 81CBOVIX VIX OOPP 20160601 003000000020-00012-00144+00157+00194-00189-00295+00314+00374- 82CBOVIX VIX OOPP 20160601 003000000372-00432+00456+00559-00559-00293+00506-00000+017483520012165+ 81CBOVIX VIX OOPC 20160601 003250000002-00002+00013-00005-00004+00006+00033-00020-00006+ 82CBOVIX VIX OOPC 20160601 003250000007+00064-00045-00007+00007+00158-00002+00000+015488600000074+ 81CBOVIX VIX OOPP 20160601 003250000020-00012-00146+00159+00195-00190-00302+00319+00375- 82CBOVIX VIX OOPP 20160601 003250000373-00446+00469+00560-00559-00321+00507-00000+019321100014659+ 81CBOVIX VIX OOPC 20160601 003500000001-00002+00011-00004-00004+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20160601 003500000006+00054-00037-00007+00007+00133-00002+00000+016791750000068+ 81CBOVIX VIX OOPP 20160601 003500000020-00012-00148+00160+00195-00191-00308+00324+00376- 82CBOVIX VIX OOPP 20160601 003500000374-00457+00478+00561-00560-00342+00507-00000+020948980017153+ 81CBOVIX VIX OOPC 20160601 003750000001-00001+00007-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160601 003750000004+00037-00025-00004+00004+00104-00001+00000+016807360000039+ 81CBOVIX VIX OOPP 20160601 003750000020-00013-00151+00162+00197-00193-00314+00329+00379- 82CBOVIX VIX OOPP 20160601 003750000377-00469+00488+00564-00563-00362+00508-00000+021942860019624+ 81CBOVIX VIX OOPC 20160601 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160601 004000000002+00026-00016-00002+00002+00082-00001+00000+016820110000023+ 81CBOVIX VIX OOPP 20160601 004000000019-00013-00153+00163+00198-00194-00319+00332+00380- 82CBOVIX VIX OOPP 20160601 004000000378-00477+00495+00565-00565-00377+00508-00000+022992510022107+ 81CBOVIX VIX OOPC 20160601 004250000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160601 004250000001+00018-00010-00001+00001+00063-00000+00000+016830740000014+ 81CBOVIX VIX OOPP 20160601 004250000019-00013-00155+00163+00198-00195-00322+00335+00381- 82CBOVIX VIX OOPP 20160601 004250000379-00483+00500+00566-00566-00389+00508-00000+024059400024597+ 81CBOVIX VIX OOPC 20160601 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160601 004500000001+00012-00007-00001+00001+00049-00000+00000+016839720000008+ 81CBOVIX VIX OOPP 20160601 004500000019-00014-00156+00164+00199-00195-00325+00337+00382- 82CBOVIX VIX OOPP 20160601 004500000380-00488+00503+00567-00566-00398+00509-00000+025115230027091+ 81CBOVIX VIX OOPC 20160601 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00008-00004-00000+00000+00037-00000+00000+016847410000005+ 81CBOVIX VIX OOPP 20160601 004750000019-00014-00156+00164+00199-00196-00327+00338+00382- 82CBOVIX VIX OOPP 20160601 004750000380-00491+00506+00567-00567-00406+00509-00000+026142170029587+ 81CBOVIX VIX OOPC 20160601 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00006-00003-00000+00000+00028-00000+00000+016854070000003+ 81CBOVIX VIX OOPP 20160601 005000000019-00014-00157+00165+00199-00196-00328+00339+00382- 82CBOVIX VIX OOPP 20160601 005000000381-00494+00508+00568-00567-00412+00509-00000+027130540032085+ 81CBOVIX VIX OOPC 20160601 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00003-00001-00000+00000+00016-00000+00000+016865090000001+ 81CBOVIX VIX OOPP 20160601 005500000019-00014-00158+00165+00199-00196-00330+00341+00383- 82CBOVIX VIX OOPP 20160601 005500000381-00498+00512+00568-00567-00421+00509-00000+028978300037083+ 81CBOVIX VIX OOPC 20160601 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00001-00000-00000+00000+00009-00000+00000+016873980000000+ 81CBOVIX VIX OOPP 20160601 006000000019-00014-00158+00165+00200-00197-00332+00342+00383- 82CBOVIX VIX OOPP 20160601 006000000381-00502+00514+00568-00567-00428+00509-00000+030657400042081+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00001-00000-00000+00000+00005-00000+00000+016881390000000+ 81CBOVIX VIX OOPP 20160601 006500000019-00014-00159+00166+00200-00197-00333+00343+00383- 82CBOVIX VIX OOPP 20160601 006500000381-00504+00516+00569-00568-00434+00509-00000+032185380047080+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00004-00000+00000+017437000000000+ 81CBOVIX VIX OOPP 20160601 007000000019-00014-00159+00166+00200-00197-00334+00343+00383- 82CBOVIX VIX OOPP 20160601 007000000382-00506+00517+00569-00568-00438+00509-00000+033582650052079+ 81CBOVIX VIX OOPC 20160608 001000000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160608 001000000377+00564-00564-00562+00565+00508-00235+00000+004738960007836+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160608 001000000001-00000+00000+00017-00009-00000+00274-00000+007324890000000+ 81CBOVIX VIX OOPC 20160608 001050000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160608 001050000377+00564-00564-00556+00563+00508-00220+00000+004738960007336+ 81CBOVIX VIX OOPP 20160608 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160608 001050000002-00000+00000+00028-00017-00000+00289-00000+007336370000001+ 81CBOVIX VIX OOPC 20160608 001100000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160608 001100000377+00564-00564-00547+00558+00508-00205+00000+004738960006837+ 81CBOVIX VIX OOPP 20160608 001100000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160608 001100000005-00000+00000+00043-00029-00000+00304-00000+007348960000002+ 81CBOVIX VIX OOPC 20160608 001150000001+00001+00187-00187-00189+00190+00375-00375-00373+ 82CBOVIX VIX OOPC 20160608 001150000377+00564-00564-00532+00547+00508-00190+00000+004738960006340+ 81CBOVIX VIX OOPP 20160608 001150000001-00000+00000+00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160608 001150000009-00000+00000+00061-00045-00000+00319-00000+007362880000004+ 81CBOVIX VIX OOPC 20160608 001200000002+00002+00187-00187-00189+00190+00375-00375-00369+ 82CBOVIX VIX OOPC 20160608 001200000376+00563-00563-00512+00529+00508-00175+00000+004738960005845+ 81CBOVIX VIX OOPP 20160608 001200000001-00000+00000+00001+00008-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20160608 001200000016-00001+00001+00084-00067-00000+00333-00000+007378270000009+ 81CBOVIX VIX OOPC 20160608 001250000002+00003+00186-00186-00189+00191+00374-00374-00362+ 82CBOVIX VIX OOPC 20160608 001250000373+00562-00562-00486+00503+00508-00161+00000+004738960005354+ 81CBOVIX VIX OOPP 20160608 001250000002-00001+00001+00002+00012-00004-00002+00002+00042- 82CBOVIX VIX OOPP 20160608 001250000026-00002+00002+00111-00094-00001+00348-00000+007395380000018+ 81CBOVIX VIX OOPC 20160608 001300000004+00004+00184-00184-00188+00192+00372-00372-00351+ 82CBOVIX VIX OOPC 20160608 001300000366+00561-00561-00454+00469+00507-00146+00000+004738960004870+ 81CBOVIX VIX OOPP 20160608 001300000003-00001+00002+00003+00018-00008-00003+00003+00057- 82CBOVIX VIX OOPP 20160608 001300000040-00003+00003+00141-00124-00001+00363-00000+007414470000034+ 81CBOVIX VIX OOPC 20160608 001350000005+00007+00182-00182-00186+00193+00370-00370-00336+ 82CBOVIX VIX OOPC 20160608 001350000354+00558-00558-00419+00431+00506-00132+00000+004738960004396+ 81CBOVIX VIX OOPP 20160608 001350000005-00002+00003+00005+00026-00012-00005+00006+00076- 82CBOVIX VIX OOPP 20160608 001350000057-00006+00006+00174-00159-00002+00377-00000+007435880000059+ 81CBOVIX VIX OOPC 20160608 001400000008+00010+00178-00178-00182+00193+00366-00366-00317+ 82CBOVIX VIX OOPC 20160608 001400000337+00554-00554-00381+00389+00505-00118+00000+004738960003934+ 81CBOVIX VIX OOPP 20160608 001400000007-00002+00004+00008+00035-00019-00008+00009+00097- 82CBOVIX VIX OOPP 20160608 001400000077-00009+00010+00209-00195-00003+00391-00000+007459970000098+ 81CBOVIX VIX OOPC 20160608 001450000013+00017+00171-00170-00179+00194+00359-00359-00296+ 82CBOVIX VIX OOPC 20160608 001450000316+00547-00547-00343+00349+00503-00105+00000+004738960003510+ 81CBOVIX VIX OOPP 20160608 001450000009-00003+00007+00014+00047-00028-00014+00016+00122- 82CBOVIX VIX OOPP 20160608 001450000102-00016+00017+00244-00232-00005+00403-00000+007752800000174+ 81CBOVIX VIX OOPC 20160608 001500000019+00026+00161-00160-00174+00193+00348-00348-00273+ 82CBOVIX VIX OOPC 20160608 001500000291+00537-00536-00307+00311+00500-00093+00000+004738960003114+ 81CBOVIX VIX OOPP 20160608 001500000012-00004+00011+00020+00060-00039-00021+00026+00146- 82CBOVIX VIX OOPP 20160608 001500000127-00025+00027+00278-00268-00008+00415-00000+008002620000277+ 81CBOVIX VIX OOPC 20160608 001600000009+00029+00147-00136-00131+00154+00322-00317-00206+ 82CBOVIX VIX OOPC 20160608 001600000222+00506-00504-00237+00242+00490-00073+00000+006815340002441+ 81CBOVIX VIX OOPP 20160608 001600000017-00004+00022+00038+00086-00063-00043+00052+00193- 82CBOVIX VIX OOPP 20160608 001600000175-00053+00058+00339-00331-00018+00436-00000+008641280000604+ 81CBOVIX VIX OOPC 20160608 001700000004+00028+00132-00113-00103+00125+00293-00282-00160+ 82CBOVIX VIX OOPC 20160608 001700000173+00469-00463-00183+00186+00477-00056+00000+007603440001882+ 81CBOVIX VIX OOPP 20160608 001700000021-00003+00035+00056+00109-00086-00068+00083+00233- 82CBOVIX VIX OOPP 20160608 001700000218-00086+00096+00390-00383-00031+00452-00000+009096340001045+ 81CBOVIX VIX OOPC 20160608 001800000000+00026+00116-00092-00081+00101+00261-00242-00125+ 82CBOVIX VIX OOPC 20160608 001800000135+00425-00413-00142+00145+00459-00044+00000+008305760001469+ 81CBOVIX VIX OOPP 20160608 001800000024-00002+00049+00074+00128-00107-00096+00117+00265- 82CBOVIX VIX OOPP 20160608 001800000252-00125+00140+00428-00423-00049+00465-00000+009691020001631+ 81CBOVIX VIX OOPC 20160608 001900000002-00023+00101-00073-00064+00081+00229-00205-00098+ 82CBOVIX VIX OOPC 20160608 001900000107+00380-00362-00112+00114+00439-00035+00000+008895640001155+ 81CBOVIX VIX OOPP 20160608 001900000026-00001-00062+00089+00143-00124-00124+00149+00289- 82CBOVIX VIX OOPP 20160608 001900000278-00165+00186+00458-00454-00069+00474-00000+010277060002317+ 81CBOVIX VIX OOPC 20160608 002000000003-00020+00087-00058-00050+00065+00200-00172-00077+ 82CBOVIX VIX OOPC 20160608 002000000084+00337-00313-00088+00090+00417-00027+00000+009342080000905+ 81CBOVIX VIX OOPP 20160608 002000000027-00003-00074+00102+00156-00138-00149+00177+00309- 82CBOVIX VIX OOPP 20160608 002000000300-00203+00228+00482-00478-00091+00482-00000+010779430003067+ 81CBOVIX VIX OOPC 20160608 002100000004-00018+00075-00047-00041+00054+00174-00144-00064+ 82CBOVIX VIX OOPC 20160608 002100000070+00298-00269-00072+00074+00392-00022+00000+009963790000748+ 81CBOVIX VIX OOPP 20160608 002100000028-00005-00084+00112+00164-00149-00171+00201+00322- 82CBOVIX VIX OOPP 20160608 002100000314-00237+00266+00497-00494-00114+00486-00000+011488390003910+ 81CBOVIX VIX OOPC 20160608 002200000004-00016+00065-00038-00033+00045+00151-00120-00052+ 82CBOVIX VIX OOPC 20160608 002200000057+00262-00231-00059+00060+00368-00018+00000+010397340000608+ 81CBOVIX VIX OOPP 20160608 002200000028-00007-00092+00120+00172-00157-00191+00222+00334- 82CBOVIX VIX OOPP 20160608 002200000326-00268+00299+00510-00507-00137+00491-00000+012040070004769+ 81CBOVIX VIX OOPC 20160608 002300000004-00014+00056-00031-00027+00037+00132-00101-00043+ 82CBOVIX VIX OOPC 20160608 002300000047+00231-00198-00048+00050+00344-00015+00000+010822250000502+ 81CBOVIX VIX OOPP 20160608 002300000029-00009-00100+00126+00177-00164-00207+00238+00343- 82CBOVIX VIX OOPP 20160608 002300000336-00294+00327+00520-00518-00160+00494-00000+012602180005663+ 81CBOVIX VIX OOPC 20160608 002400000004-00012+00049-00025-00022+00031+00115-00085-00035+ 82CBOVIX VIX OOPC 20160608 002400000039+00204-00170-00040+00041+00320-00013+00000+011206780000417+ 81CBOVIX VIX OOPP 20160608 002400000029-00010-00106+00131+00182-00170-00221+00252+00350- 82CBOVIX VIX OOPP 20160608 002400000343-00317+00351+00528-00526-00181+00496-00000+013141610006578+ 81CBOVIX VIX OOPC 20160608 002500000004-00010+00042-00020-00018+00025+00099-00071-00028+ 82CBOVIX VIX OOPC 20160608 002500000031+00178-00144-00032+00033+00297-00010+00000+011394360000333+ 81CBOVIX VIX OOPP 20160608 002500000029-00011-00112+00136+00186-00175-00234+00264+00356- 82CBOVIX VIX OOPP 20160608 002500000351-00338+00372+00536-00534-00202+00499-00000+013528560007494+ 81CBOVIX VIX OOPC 20160608 002600000004-00009+00036-00017-00015+00021+00087-00060-00024+ 82CBOVIX VIX OOPC 20160608 002600000026+00156-00124-00027+00027+00275-00008+00000+011683080000276+ 81CBOVIX VIX OOPP 20160608 002600000029-00012-00117+00139+00189-00179-00245+00274+00361- 82CBOVIX VIX OOPP 20160608 002600000356-00356+00389+00542-00540-00221+00500-00000+014014980008437+ 81CBOVIX VIX OOPC 20160608 002700000003-00008+00032-00014-00013+00018+00076-00051-00020+ 82CBOVIX VIX OOPC 20160608 002700000022+00139-00107-00023+00023+00254-00007+00000+012022520000236+ 81CBOVIX VIX OOPP 20160608 002700000029-00013-00120+00142+00191-00182-00253+00281+00365- 82CBOVIX VIX OOPP 20160608 002700000360-00370+00403+00546-00544-00238+00502-00000+014547340009397+ 81CBOVIX VIX OOPC 20160608 002800000003-00007+00029-00012-00011+00016+00068-00044-00018+ 82CBOVIX VIX OOPC 20160608 002800000020+00124-00094-00020+00021+00235-00006+00000+012415420000209+ 81CBOVIX VIX OOPP 20160608 002800000028-00014-00123+00144+00193-00184-00260+00287+00367- 82CBOVIX VIX OOPP 20160608 002800000362-00382+00415+00548-00547-00254+00502-00000+015118540010369+ 81CBOVIX VIX OOPC 20160608 002900000003-00006+00025-00010-00009+00014+00061-00038-00015+ 82CBOVIX VIX OOPC 20160608 002900000017+00111-00082-00017+00018+00217-00005+00000+012718920000181+ 81CBOVIX VIX OOPP 20160608 002900000028-00015-00126+00146+00194-00186-00267+00292+00369- 82CBOVIX VIX OOPP 20160608 002900000365-00393+00425+00551-00549-00269+00503-00000+015624370011341+ 81CBOVIX VIX OOPC 20160608 003000000003-00005+00022-00008-00008+00012+00053-00033-00013+ 82CBOVIX VIX OOPC 20160608 003000000014+00099-00071-00015+00015+00200-00005+00000+012928420000154+ 81CBOVIX VIX OOPP 20160608 003000000028-00015-00128+00147+00196-00188-00272+00297+00372- 82CBOVIX VIX OOPP 20160608 003000000367-00403+00434+00554-00552-00282+00504-00000+016069220012313+ 81CBOVIX VIX OOPC 20160608 003250000002-00004+00016-00005-00005+00008+00039-00022-00009+ 82CBOVIX VIX OOPC 20160608 003250000010+00073-00050-00010+00010+00162-00003+00000+013360770000102+ 81CBOVIX VIX OOPP 20160608 003250000028-00016-00133+00150+00198-00191-00284+00307+00376- 82CBOVIX VIX OOPP 20160608 003250000372-00423+00451+00559-00557-00311+00506-00000+017142270014761+ 81CBOVIX VIX OOPC 20160608 003500000002-00003+00014-00004-00005+00007+00033-00018-00008+ 82CBOVIX VIX OOPC 20160608 003500000008+00061-00041-00009+00009+00137-00003+00000+014359540000090+ 81CBOVIX VIX OOPP 20160608 003500000028-00017-00136+00152+00199-00193-00290+00311+00377- 82CBOVIX VIX OOPP 20160608 003500000374-00434+00461+00560-00559-00331+00506-00000+018479650017249+ 81CBOVIX VIX OOPC 20160608 003750000002-00003+00012-00004-00004+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20160608 003750000007+00052-00034-00008+00008+00117-00002+00000+015188770000079+ 81CBOVIX VIX OOPP 20160608 003750000028-00017-00138+00153+00200-00194-00295+00315+00379- 82CBOVIX VIX OOPP 20160608 003750000375-00443+00468+00562-00560-00347+00506-00000+019664710019737+ 81CBOVIX VIX OOPC 20160608 004000000002-00003+00011-00003-00003+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20160608 004000000007+00046-00029-00007+00007+00102-00002+00000+016101600000075+ 81CBOVIX VIX OOPP 20160608 004000000028-00018-00139+00153+00201-00194-00298+00317+00380- 82CBOVIX VIX OOPP 20160608 004000000376-00449+00474+00562-00561-00359+00507-00000+020823720022232+ 81CBOVIX VIX OOPC 20160608 004250000001-00002+00010-00003-00003+00005+00023-00012-00006+ 82CBOVIX VIX OOPC 20160608 004250000006+00041-00026-00007+00007+00090-00002+00000+016921190000070+ 81CBOVIX VIX OOPP 20160608 004250000028-00018-00140+00154+00201-00195-00301+00320+00380- 82CBOVIX VIX OOPP 20160608 004250000377-00455+00478+00563-00561-00369+00507-00000+021883400024727+ 81CBOVIX VIX OOPC 20160608 004500000001-00002+00007-00002-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20160608 004500000005+00032-00019-00005+00005+00075-00001+00000+016933490000049+ 81CBOVIX VIX OOPP 20160608 004500000027-00018-00142+00155+00202-00196-00305+00322+00382- 82CBOVIX VIX OOPP 20160608 004500000379-00462+00483+00565-00563-00380+00507-00000+022591250027205+ 81CBOVIX VIX OOPC 20160608 004750000001-00001+00005-00001-00002+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160608 004750000003+00025-00014-00003+00003+00061-00001+00000+016944100000034+ 81CBOVIX VIX OOPP 20160608 004750000027-00019-00143+00156+00203-00197-00308+00325+00383- 82CBOVIX VIX OOPP 20160608 004750000380-00467+00488+00567-00565-00389+00508-00000+023310480029689+ 81CBOVIX VIX OOPC 20160608 005000000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160608 005000000002+00019-00011-00002+00002+00050-00001+00000+016953370000024+ 81CBOVIX VIX OOPP 20160608 005000000027-00019-00144+00156+00204-00198-00311+00326+00384- 82CBOVIX VIX OOPP 20160608 005000000381-00471+00491+00568-00566-00396+00508-00000+024029650032179+ 81CBOVIX VIX OOPC 20160608 005500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160608 005500000001+00011-00006-00001+00001+00034-00000+00000+016968760000012+ 81CBOVIX VIX OOPP 20160608 005500000027-00019-00146+00157+00204-00199-00314+00329+00385- 82CBOVIX VIX OOPP 20160608 005500000382-00477+00496+00569-00567-00407+00508-00000+025435540037165+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160608 006000000001+00007-00003-00001+00001+00023-00000+00000+016981120000006+ 81CBOVIX VIX OOPP 20160608 006000000027-00020-00147+00157+00205-00200-00317+00330+00386- 82CBOVIX VIX OOPP 20160608 006000000383-00481+00499+00570-00568-00414+00509-00000+026767520042158+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00004-00002-00000+00000+00015-00000+00000+016991220000003+ 81CBOVIX VIX OOPP 20160608 006500000027-00020-00148+00158+00205-00200-00318+00332+00386- 82CBOVIX VIX OOPP 20160608 006500000383-00485+00501+00570-00568-00421+00509-00000+028010880047154+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00003-00001-00000+00000+00010-00000+00000+016999740000002+ 81CBOVIX VIX OOPP 20160608 007000000027-00020-00148+00158+00205-00201-00320+00332+00387- 82CBOVIX VIX OOPP 20160608 007000000384-00487+00503+00570-00569-00425+00509-00000+029165080052151+ 81CBOVIX VIX OOPC 20160615 001000000001-00001-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160615 001000000243+00366-00366-00361+00364+00329-00242+00000+006519620008073+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00004-00001-00000+00087-00000+006711310000001+ 81CBOVIX VIX OOPC 20160615 001050000001-00001-00122-00122-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20160615 001050000242+00366-00365-00358+00363+00329-00227+00000+006635470007574+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00007-00002-00000+00101-00000+006711400000001+ 81CBOVIX VIX OOPC 20160615 001100000001-00000-00122-00122-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160615 001100000242+00365-00365-00353+00360+00329-00212+00000+006675800007076+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001100000001-00000+00000+00011-00004-00000+00116-00000+006711400000003+ 81CBOVIX VIX OOPC 20160615 001150000001-00000-00122-00122-00118+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160615 001150000241+00365-00365-00347+00357+00328-00197+00000+006692770006579+ 81CBOVIX VIX OOPP 20160615 001150000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001150000002-00001+00001+00018-00008-00000+00131-00000+006711400000007+ 81CBOVIX VIX OOPC 20160615 001200000002-00000+00122-00121-00116+00121+00243-00243-00231+ 82CBOVIX VIX OOPC 20160615 001200000239+00364-00364-00338+00351+00328-00183+00000+006700780006086+ 81CBOVIX VIX OOPP 20160615 001200000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20160615 001200000004-00001+00001+00026-00013-00000+00146-00000+006711400000013+ 81CBOVIX VIX OOPC 20160615 001250000003-00001+00122-00120-00114+00120+00242-00242-00225+ 82CBOVIX VIX OOPC 20160615 001250000236+00364-00363-00327+00343+00328-00168+00000+006704880005598+ 81CBOVIX VIX OOPP 20160615 001250000002-00001+00000+00002+00007-00001-00002+00002+00018- 82CBOVIX VIX OOPP 20160615 001250000007-00002+00002+00037-00021-00001+00160-00000+006711410000025+ 81CBOVIX VIX OOPC 20160615 001300000004-00002+00121-00119-00110+00119+00241-00240-00217+ 82CBOVIX VIX OOPC 20160615 001300000232+00362-00361-00313+00333+00327-00153+00000+006707140005117+ 81CBOVIX VIX OOPP 20160615 001300000003-00002+00001+00004+00011-00002-00003+00004+00025- 82CBOVIX VIX OOPP 20160615 001300000011-00004+00004+00051-00032-00001+00175-00000+006711420000043+ 81CBOVIX VIX OOPC 20160615 001350000005-00003+00121-00117-00106+00118+00239-00237-00208+ 82CBOVIX VIX OOPC 20160615 001350000226+00360-00359-00297+00319+00327-00139+00000+006708450004646+ 81CBOVIX VIX OOPP 20160615 001350000004-00003+00002+00006+00015-00003-00005+00007+00035- 82CBOVIX VIX OOPP 20160615 001350000017-00006+00007+00067-00046-00002+00189-00000+006711430000072+ 81CBOVIX VIX OOPC 20160615 001400000006-00004+00119-00113-00100+00116+00236-00233-00196+ 82CBOVIX VIX OOPC 20160615 001400000217+00356-00354-00278+00301+00325-00126+00000+006864350004199+ 81CBOVIX VIX OOPP 20160615 001400000006-00005+00003+00009+00021-00005-00008+00011+00046- 82CBOVIX VIX OOPP 20160615 001400000026-00010+00012+00087-00063-00004+00202-00000+006866440000125+ 81CBOVIX VIX OOPC 20160615 001450000008-00006+00117-00108-00093+00112+00232-00226-00183+ 82CBOVIX VIX OOPC 20160615 001450000206+00350-00346-00257+00281+00323-00113+00000+007059730003779+ 81CBOVIX VIX OOPP 20160615 001450000007-00007+00005+00014+00028-00009-00012+00018+00060- 82CBOVIX VIX OOPP 20160615 001450000037-00016+00019+00108-00084-00006+00215-00000+007061290000205+ 81CBOVIX VIX OOPC 20160615 001500000010-00008+00115-00102-00086+00108+00226-00217-00168+ 82CBOVIX VIX OOPC 20160615 001500000193+00341-00336-00235+00259+00319-00102+00000+007343310003399+ 81CBOVIX VIX OOPP 20160615 001500000009-00009+00008+00021+00035-00013-00018+00027+00074- 82CBOVIX VIX OOPP 20160615 001500000050-00024+00030+00129-00105-00010+00226-00000+007344550000325+ 81CBOVIX VIX OOPC 20160615 001600000013-00011+00107-00088-00071+00097+00211-00196-00141+ 82CBOVIX VIX OOPC 20160615 001600000167+00321-00310-00195+00217+00309-00082+00000+007777860002725+ 81CBOVIX VIX OOPP 20160615 001600000012-00012+00015+00035+00050-00024-00033+00048+00102- 82CBOVIX VIX OOPP 20160615 001600000076-00045+00056+00170-00148-00019+00247-00000+007778780000651+ 81CBOVIX VIX OOPC 20160615 001700000014-00013+00099-00073-00058+00086+00193-00171-00116+ 82CBOVIX VIX OOPC 20160615 001700000141+00295-00277-00159+00179+00296-00066+00000+008241580002187+ 81CBOVIX VIX OOPP 20160615 001700000014-00014+00024+00049+00063-00036-00051+00073+00127- 82CBOVIX VIX OOPP 20160615 001700000102-00071+00088+00205-00185-00033+00263-00000+008242360001113+ 81CBOVIX VIX OOPC 20160615 001800000015-00015+00089-00060-00046+00074+00174-00147-00095+ 82CBOVIX VIX OOPC 20160615 001800000118+00268-00244-00130+00147+00279-00053+00000+008677140001762+ 81CBOVIX VIX OOPP 20160615 001800000015-00015+00033+00063+00075-00047-00070+00097+00148- 82CBOVIX VIX OOPP 20160615 001800000125-00098+00122+00234-00217-00049+00275-00000+008677860001688+ 81CBOVIX VIX OOPC 20160615 001900000015-00015+00080-00048-00037+00064+00155-00124-00078+ 82CBOVIX VIX OOPC 20160615 001900000099+00240-00211-00107+00122+00261-00043+00000+009127130001438+ 81CBOVIX VIX OOPP 20160615 001900000015-00015+00043+00074+00084-00057-00089+00120+00165- 82CBOVIX VIX OOPP 20160615 001900000144-00125+00154+00258-00243-00067+00285-00000+009127840002362+ 81CBOVIX VIX OOPC 20160615 002000000015-00014+00071-00039-00030+00055+00138-00105-00064+ 82CBOVIX VIX OOPC 20160615 002000000083+00215-00182-00088+00101+00242-00036+00000+009555650001185+ 81CBOVIX VIX OOPP 20160615 002000000014-00015+00051+00083+00091-00066-00106+00139+00178- 82CBOVIX VIX OOPP 20160615 002000000160-00151+00184+00276-00263-00086+00293-00000+009556370003110+ 81CBOVIX VIX OOPC 20160615 002100000014-00013+00063-00032-00025+00047+00122-00088-00053+ 82CBOVIX VIX OOPC 20160615 002100000070+00191-00157-00073+00085+00223-00030+00000+009949450000985+ 81CBOVIX VIX OOPP 20160615 002100000014-00014+00059+00091+00096-00074-00122+00155+00189- 82CBOVIX VIX OOPP 20160615 002100000172-00174+00209+00291-00280-00105+00299-00000+009950210003909+ 81CBOVIX VIX OOPC 20160615 002200000013-00013+00056-00026-00020+00041+00109-00075-00045+ 82CBOVIX VIX OOPC 20160615 002200000060+00171-00135-00062+00072+00205-00025+00000+010327470000828+ 81CBOVIX VIX OOPP 20160615 002200000013-00013+00066+00096+00101-00080-00135+00169+00198- 82CBOVIX VIX OOPP 20160615 002200000183-00195+00231+00303-00293-00124+00303-00000+010328270004752+ 81CBOVIX VIX OOPC 20160615 002300000012-00012+00050-00021-00017+00035+00096-00063-00038+ 82CBOVIX VIX OOPC 20160615 002300000051+00152-00116-00052+00061+00188-00021+00000+010639830000695+ 81CBOVIX VIX OOPP 20160615 002300000012-00012+00072+00101+00104-00086-00148+00181+00205- 82CBOVIX VIX OOPP 20160615 002300000192-00214+00250+00312-00304-00141+00307-00000+010640680005619+ 81CBOVIX VIX OOPC 20160615 002400000012-00011+00045-00018-00014+00031+00086-00054-00032+ 82CBOVIX VIX OOPC 20160615 002400000044+00136-00101-00045+00053+00172-00018+00000+011033170000603+ 81CBOVIX VIX OOPP 20160615 002400000011-00011+00077+00105+00107-00090-00158+00189+00210- 82CBOVIX VIX OOPP 20160615 002400000198-00229+00265+00319-00312-00157+00310-00000+011034080006526+ 81CBOVIX VIX OOPC 20160615 002500000011-00010+00040-00014-00012+00027+00077-00047-00028+ 82CBOVIX VIX OOPC 20160615 002500000038+00122-00087-00038+00045+00157-00016+00000+011330990000517+ 81CBOVIX VIX OOPP 20160615 002500000010-00010+00082+00108+00109-00094-00167+00197+00215- 82CBOVIX VIX OOPP 20160615 002500000204-00244+00278+00326-00319-00172+00313-00000+011331970007440+ 81CBOVIX VIX OOPC 20160615 002600000010-00009+00035-00012-00010+00023+00068-00039-00023+ 82CBOVIX VIX OOPC 20160615 002600000032+00108-00075-00032+00038+00143-00013+00000+011490280000431+ 81CBOVIX VIX OOPP 20160615 002600000009-00009+00087+00111+00112-00098-00176+00205+00220- 82CBOVIX VIX OOPP 20160615 002600000210-00258+00291+00332-00326-00186+00315-00000+011491350008354+ 81CBOVIX VIX OOPC 20160615 002700000009-00008+00032-00010-00008+00020+00061-00034-00020+ 82CBOVIX VIX OOPC 20160615 002700000028+00097-00065-00028+00033+00131-00011+00000+011767480000375+ 81CBOVIX VIX OOPP 20160615 002700000008-00009+00090+00112+00113-00101-00183+00210+00223- 82CBOVIX VIX OOPP 20160615 002700000214-00269+00300+00336-00331-00198+00317-00000+011768630009297+ 81CBOVIX VIX OOPC 20160615 002800000008-00007+00028-00008-00007+00018+00055-00029-00017+ 82CBOVIX VIX OOPC 20160615 002800000025+00087-00057-00024+00029+00119-00010+00000+011999300000325+ 81CBOVIX VIX OOPP 20160615 002800000008-00008+00094+00114+00114-00103-00189+00215+00225- 82CBOVIX VIX OOPP 20160615 002800000218-00278+00309+00340-00336-00209+00319-00000+012000550010247+ 81CBOVIX VIX OOPC 20160615 002900000008-00007+00026-00007-00006+00016+00049-00025-00015+ 82CBOVIX VIX OOPC 20160615 002900000022+00078-00050-00021+00025+00109-00008+00000+012215720000283+ 81CBOVIX VIX OOPP 20160615 002900000007-00007+00097+00115+00115-00105-00195+00218+00228- 82CBOVIX VIX OOPP 20160615 002900000221-00287+00316+00343-00339-00220+00320-00000+012217070011204+ 81CBOVIX VIX OOPC 20160615 003000000007-00006+00024-00006-00005+00015+00045-00023-00014+ 82CBOVIX VIX OOPC 20160615 003000000020+00072-00045-00019+00023+00101-00008+00000+012597530000262+ 81CBOVIX VIX OOPP 20160615 003000000006-00007+00099+00116+00116-00106-00199+00221+00229- 82CBOVIX VIX OOPP 20160615 003000000223-00293+00320+00345-00341-00228+00320-00000+012598960012184+ 81CBOVIX VIX OOPC 20160615 003250000006-00005+00020-00004-00004+00012+00037-00018-00011+ 82CBOVIX VIX OOPC 20160615 003250000016+00059-00035-00015+00019+00083-00006+00000+013340590000211+ 81CBOVIX VIX OOPP 20160615 003250000005-00006+00103+00118+00117-00109-00207+00226+00232- 82CBOVIX VIX OOPP 20160615 003250000227-00306+00330+00349-00346-00246+00322-00000+013342230014632+ 81CBOVIX VIX OOPC 20160615 003500000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20160615 003500000012+00047-00027-00012+00014+00068-00005+00000+013783180000161+ 81CBOVIX VIX OOPP 20160615 003500000004-00005+00107+00119+00118-00112-00214+00231+00235- 82CBOVIX VIX OOPP 20160615 003500000230-00318+00339+00353-00350-00261+00324-00000+013785130017080+ 81CBOVIX VIX OOPC 20160615 003750000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20160615 003750000009+00038-00021-00009+00011+00056-00004+00000+014148740000122+ 81CBOVIX VIX OOPP 20160615 003750000004-00004+00110+00120+00119-00114-00220+00234+00237- 82CBOVIX VIX OOPP 20160615 003750000233-00327+00345+00355-00353-00273+00325-00000+014151060019541+ 81CBOVIX VIX OOPC 20160615 004000000003-00003+00010-00002-00001+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20160615 004000000008+00031-00016-00007+00009+00046-00003+00000+014518060000096+ 81CBOVIX VIX OOPP 20160615 004000000003-00003+00112+00121+00120-00115-00224+00236+00238- 82CBOVIX VIX OOPP 20160615 004000000235-00334+00349+00357-00356-00282+00325-00000+014520760022014+ 81CBOVIX VIX OOPC 20160615 004250000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20160615 004250000006+00026-00013-00006+00007+00039-00002+00000+014842060000077+ 81CBOVIX VIX OOPP 20160615 004250000002-00003+00114+00121+00120-00116-00228+00238+00239- 82CBOVIX VIX OOPP 20160615 004250000237-00340+00353+00359-00358-00290+00326-00000+014845200024494+ 81CBOVIX VIX OOPC 20160615 004500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160615 004500000005+00023-00011-00005+00006+00034-00002+00000+015431060000070+ 81CBOVIX VIX OOPP 20160615 004500000002-00003+00115+00121+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20160615 004500000237-00342+00354+00359-00358-00295+00326-00000+015434370026987+ 81CBOVIX VIX OOPC 20160615 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20160615 004750000005+00021-00010-00005+00006+00030-00002+00000+015945640000064+ 81CBOVIX VIX OOPP 20160615 004750000002-00003+00115+00121+00120-00117-00231+00239+00240- 82CBOVIX VIX OOPP 20160615 004750000238-00345+00356+00360-00359-00298+00326-00000+015949150029480+ 81CBOVIX VIX OOPC 20160615 005000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000004+00019-00009-00004+00005+00027-00002+00000+016390480000058+ 81CBOVIX VIX OOPP 20160615 005000000002-00002+00116+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20160615 005000000238-00347+00357+00360-00359-00302+00327-00000+016394190031972+ 81CBOVIX VIX OOPC 20160615 005500000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160615 005500000003+00012-00005-00002+00003+00018-00001+00000+016390490000033+ 81CBOVIX VIX OOPP 20160615 005500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160615 005500000240-00354+00360+00362-00361-00310+00327-00000+016395860036945+ 81CBOVIX VIX OOPC 20160615 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160615 006000000002+00008-00003-00001+00002+00012-00001+00000+016390490000019+ 81CBOVIX VIX OOPP 20160615 006000000000-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20160615 006000000241-00358+00363+00363-00363-00316+00328-00000+016398210041930+ 81CBOVIX VIX OOPC 20160615 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000001+00005-00002-00001+00001+00008-00000+00000+016390490000011+ 81CBOVIX VIX OOPP 20160615 006500000000-00001+00121+00122+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20160615 006500000242-00360+00364+00364-00363-00320+00328-00000+016401480046920+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000001+00003-00001-00000+00001+00006-00000+00000+016390510000006+ 81CBOVIX VIX OOPP 20160615 007000000000+00001+00121+00122+00121-00121-00242+00243+00242- 82CBOVIX VIX OOPP 20160615 007000000242-00362+00364+00364-00364-00323+00328-00000+016405880051914+ 81CBOVIX VIX OOPC 20160622 001000000003-00003-00192-00192-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20160622 001000000373+00568-00568-00553+00559+00509-00246+00000+004982970008197+ 81CBOVIX VIX OOPP 20160622 001000000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160622 001000000003-00000+00000+00026-00014-00000+00262-00000+007199600000001+ 81CBOVIX VIX OOPC 20160622 001050000003-00003-00191-00191-00185+00185+00380-00380-00371+ 82CBOVIX VIX OOPC 20160622 001050000373+00568-00568-00546+00556+00509-00231+00000+004982970007699+ 81CBOVIX VIX OOPP 20160622 001050000001-00000+00000-00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160622 001050000006-00000+00000+00038-00023-00000+00277-00000+007243950000003+ 81CBOVIX VIX OOPC 20160622 001100000003-00003-00191-00191-00185+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20160622 001100000373+00568-00568-00535+00550+00509-00216+00000+004982970007203+ 81CBOVIX VIX OOPP 20160622 001100000002-00000+00000-00000+00007-00002-00000+00001+00021- 82CBOVIX VIX OOPP 20160622 001100000010-00001+00001+00054-00036-00000+00291-00000+007291900000006+ 81CBOVIX VIX OOPC 20160622 001150000003-00002-00191-00190-00184+00186+00379-00379-00364+ 82CBOVIX VIX OOPC 20160622 001150000372+00567-00567-00521+00540+00509-00201+00000+004982970006709+ 81CBOVIX VIX OOPP 20160622 001150000003-00000-00000-00001+00011-00004-00001+00001+00030- 82CBOVIX VIX OOPP 20160622 001150000016-00001+00001+00072-00052-00000+00306-00000+007343890000012+ 81CBOVIX VIX OOPC 20160622 001200000002-00001-00190-00189-00183+00187+00378-00378-00358+ 82CBOVIX VIX OOPC 20160622 001200000370+00566-00566-00503+00525+00509-00187+00000+004982970006219+ 81CBOVIX VIX OOPP 20160622 001200000005-00000-00001-00002+00016-00006-00001+00002+00042- 82CBOVIX VIX OOPP 20160622 001200000025-00002+00002+00094-00072-00001+00321-00000+007400420000022+ 81CBOVIX VIX OOPC 20160622 001250000001-00000+00188-00188-00182+00187+00376-00376-00350+ 82CBOVIX VIX OOPC 20160622 001250000365+00564-00564-00481+00504+00508-00172+00000+004982970005736+ 81CBOVIX VIX OOPP 20160622 001250000008-00000-00001-00003+00023-00010-00002+00004+00056- 82CBOVIX VIX OOPP 20160622 001250000036-00003+00004+00119-00096-00001+00335-00000+007461990000039+ 81CBOVIX VIX OOPC 20160622 001300000000+00003+00186-00185-00179+00188+00374-00374-00339+ 82CBOVIX VIX OOPC 20160622 001300000359+00562-00562-00455+00478+00508-00158+00000+004982970005261+ 81CBOVIX VIX OOPP 20160622 001300000011-00001-00001-00004+00031-00015-00003+00006+00072- 82CBOVIX VIX OOPP 20160622 001300000050-00005+00006+00146-00123-00002+00350-00000+007529200000064+ 81CBOVIX VIX OOPC 20160622 001350000001+00006+00183-00182-00176+00189+00370-00370-00325+ 82CBOVIX VIX OOPC 20160622 001350000349+00558-00558-00426+00448+00507-00144+00000+004982970004797+ 81CBOVIX VIX OOPP 20160622 001350000014-00002-00001-00006+00041-00021-00005+00009+00091- 82CBOVIX VIX OOPP 20160622 001350000066-00008+00010+00175-00152-00003+00364-00000+007602710000100+ 81CBOVIX VIX OOPC 20160622 001400000005+00012+00177-00175-00174+00191+00363-00363-00312+ 82CBOVIX VIX OOPC 20160622 001400000337+00551-00551-00398+00417+00504-00131+00000+004982970004371+ 81CBOVIX VIX OOPP 20160622 001400000020-00003-00001-00009+00054-00031-00008+00014+00113- 82CBOVIX VIX OOPP 20160622 001400000087-00013+00016+00207-00185-00005+00376-00000+007960730000173+ 81CBOVIX VIX OOPC 20160622 001450000008+00018+00171-00167-00169+00190+00356-00355-00294+ 82CBOVIX VIX OOPC 20160622 001450000321+00544-00543-00366+00382+00502-00118+00000+004982970003948+ 81CBOVIX VIX OOPP 20160622 001450000025-00005-00001-00012+00066-00041-00012+00020+00134- 82CBOVIX VIX OOPP 20160622 001450000108-00018+00023+00237-00216-00007+00389-00000+008083660000250+ 81CBOVIX VIX OOPC 20160622 001500000014+00028+00160-00155-00167+00191+00344-00342-00278+ 82CBOVIX VIX OOPC 20160622 001500000305+00531-00531-00337+00350+00498-00107+00000+004982970003576+ 81CBOVIX VIX OOPP 20160622 001500000031-00008-00001-00016+00080-00053-00017+00028+00157- 82CBOVIX VIX OOPP 20160622 001500000130-00026+00033+00268-00248-00011+00400-00000+008448400000378+ 81CBOVIX VIX OOPC 20160622 001600000035+00057+00128-00117-00166+00196+00306-00302-00251+ 82CBOVIX VIX OOPC 20160622 001600000273+00491-00490-00289+00296+00486-00090+00000+004982970002987+ 81CBOVIX VIX OOPP 20160622 001600000043-00015-00001+00025+00108-00079-00030+00049+00199- 82CBOVIX VIX OOPP 20160622 001600000173-00049+00063+00321-00302-00023+00418-00000+009501720000789+ 81CBOVIX VIX OOPC 20160622 001700000045+00074+00101-00082-00152+00182+00271-00262-00213+ 82CBOVIX VIX OOPC 20160622 001700000230+00451-00448-00236+00240+00473-00072+00000+004982970002405+ 81CBOVIX VIX OOPP 20160622 001700000053-00022-00003+00032+00131-00101-00043+00067+00236- 82CBOVIX VIX OOPP 20160622 001700000211-00069+00089+00368-00351-00036+00435-00000+009880500001206+ 81CBOVIX VIX OOPC 20160622 001800000060+00093+00066-00039-00144+00170+00223-00207-00185+ 82CBOVIX VIX OOPC 20160622 001800000196+00397-00390-00198+00200+00455-00060+00000+004982970002000+ 81CBOVIX VIX OOPP 20160622 001800000062-00029-00006+00039+00152-00122-00057+00087+00265- 82CBOVIX VIX OOPP 20160622 001800000242-00093+00119+00404-00389-00052+00448-00000+010641710001800+ 81CBOVIX VIX OOPC 20160622 001900000045+00078+00060-00026-00114+00138+00196-00168-00151+ 82CBOVIX VIX OOPC 20160622 001900000162+00354-00335-00164+00167+00435-00050+00000+006132310001675+ 81CBOVIX VIX OOPP 20160622 001900000069-00036-00009+00044+00168-00139-00070+00104+00290- 82CBOVIX VIX OOPP 20160622 001900000267-00116+00148+00434-00419-00070+00457-00000+011364400002475+ 81CBOVIX VIX OOPC 20160622 002000000035+00067+00054-00018-00093+00115+00173-00138-00124+ 82CBOVIX VIX OOPC 20160622 002000000134+00316-00287-00136+00139+00414-00042+00000+006881200001400+ 81CBOVIX VIX OOPP 20160622 002000000075-00042-00012+00049+00182-00154-00082+00119+00310- 82CBOVIX VIX OOPP 20160622 002000000289-00137+00173+00458-00445-00088+00465-00000+011997150003200+ 81CBOVIX VIX OOPC 20160622 002100000028+00058+00049-00012-00078+00097+00154-00115-00104+ 82CBOVIX VIX OOPC 20160622 002100000113+00282-00247-00115+00118+00391-00036+00000+007502220001185+ 81CBOVIX VIX OOPP 20160622 002100000080-00047-00015+00052+00194-00166-00093+00132+00327- 82CBOVIX VIX OOPP 20160622 002100000307-00157+00195+00478-00465-00106+00472-00000+012644320003984+ 81CBOVIX VIX OOPC 20160622 002200000022+00050+00044-00008-00065+00082+00136-00096-00088+ 82CBOVIX VIX OOPC 20160622 002200000095+00252-00212-00097+00099+00368-00030+00000+007980190001000+ 81CBOVIX VIX OOPP 20160622 002200000084-00052-00017+00055+00204-00177-00103+00143+00341- 82CBOVIX VIX OOPP 20160622 002200000321-00174+00215+00495-00483-00123+00477-00000+013231520004799+ 81CBOVIX VIX OOPC 20160622 002300000018+00044+00040-00006-00056+00071+00122-00081-00076+ 82CBOVIX VIX OOPC 20160622 002300000083+00226-00184-00084+00087+00344-00026+00000+008506540000873+ 81CBOVIX VIX OOPP 20160622 002300000087-00055-00020+00057+00211-00185-00112+00152+00351- 82CBOVIX VIX OOPP 20160622 002300000333-00189+00232+00507-00495-00139+00481-00000+013908490005672+ 81CBOVIX VIX OOPC 20160622 002400000015+00038+00036-00004-00048+00061+00109-00069-00065+ 82CBOVIX VIX OOPC 20160622 002400000071+00203-00159-00072+00074+00322-00023+00000+008886940000750+ 81CBOVIX VIX OOPP 20160622 002400000090-00059-00022+00059+00218-00193-00119+00160+00361- 82CBOVIX VIX OOPP 20160622 002400000343-00203+00246+00518-00507-00154+00485-00000+014480790006548+ 81CBOVIX VIX OOPC 20160622 002500000013+00034+00033-00002-00041+00053+00098-00059-00056+ 82CBOVIX VIX OOPC 20160622 002500000062+00183-00139-00063+00064+00300-00020+00000+009242930000651+ 81CBOVIX VIX OOPP 20160622 002500000092-00062-00024+00060+00223-00199-00126+00167+00369- 82CBOVIX VIX OOPP 20160622 002500000351-00215+00259+00527-00517-00168+00488-00000+015050300007448+ 81CBOVIX VIX OOPC 20160622 002600000011+00030+00030-00001-00036+00047+00088-00051-00049+ 82CBOVIX VIX OOPC 20160622 002600000054+00165-00122-00055+00057+00280-00017+00000+009596390000573+ 81CBOVIX VIX OOPP 20160622 002600000094-00064-00025+00061+00228-00204-00132+00172+00375- 82CBOVIX VIX OOPP 20160622 002600000358-00225+00270+00535-00525-00181+00490-00000+015626250008370+ 81CBOVIX VIX OOPC 20160622 002700000009+00026+00027-00000-00031+00041+00079-00044-00042+ 82CBOVIX VIX OOPC 20160622 002700000047+00149-00106-00047+00049+00261-00015+00000+009844480000494+ 81CBOVIX VIX OOPP 20160622 002700000096-00067-00027+00062+00232-00209-00137+00177+00381- 82CBOVIX VIX OOPP 20160622 002700000365-00235+00279+00542-00532-00193+00493-00000+016128450009291+ 81CBOVIX VIX OOPC 20160622 002800000007+00023+00025-00000+00027+00035+00071-00038-00037+ 82CBOVIX VIX OOPC 20160622 002800000041+00134-00093-00041+00042+00242-00013+00000+010066970000427+ 81CBOVIX VIX OOPP 20160622 002800000097-00069-00028+00063+00236-00214-00142+00182+00386- 82CBOVIX VIX OOPP 20160622 002800000371-00244+00288+00549-00539-00204+00495-00000+016618200010224+ 81CBOVIX VIX OOPC 20160622 002900000006+00021+00022-00001+00023+00031+00064-00032-00032+ 82CBOVIX VIX OOPC 20160622 002900000035+00121-00081-00036+00037+00225-00011+00000+010291360000373+ 81CBOVIX VIX OOPP 20160622 002900000099-00071-00030+00064+00239-00217-00146+00186+00391- 82CBOVIX VIX OOPP 20160622 002900000375-00251+00295+00554-00544-00214+00496-00000+017111160011169+ 81CBOVIX VIX OOPC 20160622 003000000005+00018+00020-00001+00020+00027+00058-00028-00028+ 82CBOVIX VIX OOPC 20160622 003000000031+00109-00071-00031+00032+00209-00010+00000+010472150000324+ 81CBOVIX VIX OOPP 20160622 003000000100-00072-00031+00064+00242-00221-00150+00189+00395- 82CBOVIX VIX OOPP 20160622 003000000380-00258+00302+00558-00549-00223+00498-00000+017577180012119+ 81CBOVIX VIX OOPC 20160622 003250000003+00014+00016-00001+00015+00021+00046-00021-00021+ 82CBOVIX VIX OOPC 20160622 003250000024+00088-00054-00024+00025+00175-00008+00000+011083820000250+ 81CBOVIX VIX OOPP 20160622 003250000102-00075-00033+00065+00247-00226-00157+00195+00402- 82CBOVIX VIX OOPP 20160622 003250000387-00272+00315+00566-00557-00242+00500-00000+018809190014545+ 81CBOVIX VIX OOPC 20160622 003500000002+00010+00013-00001+00011+00015+00036-00015-00015+ 82CBOVIX VIX OOPC 20160622 003500000017+00069-00039-00017+00018+00145-00005+00000+011363210000177+ 81CBOVIX VIX OOPP 20160622 003500000103-00078-00035+00066+00251-00231-00164+00200+00408- 82CBOVIX VIX OOPP 20160622 003500000394-00283+00325+00574-00564-00258+00502-00000+019842300016970+ 81CBOVIX VIX OOPC 20160622 003750000001+00008+00010-00001+00008+00011+00028-00010-00011+ 82CBOVIX VIX OOPC 20160622 003750000012+00054-00029-00012+00013+00120-00004+00000+011650380000129+ 81CBOVIX VIX OOPP 20160622 003750000105-00080-00036+00067+00254-00235-00168+00204+00412- 82CBOVIX VIX OOPP 20160622 003750000399-00292+00333+00579-00570-00271+00504-00000+020849980019421+ 81CBOVIX VIX OOPC 20160622 004000000001+00007+00009-00001+00007+00010+00024-00009-00010+ 82CBOVIX VIX OOPC 20160622 004000000011+00047-00024-00011+00011+00103-00003+00000+012235850000113+ 81CBOVIX VIX OOPP 20160622 004000000105-00081-00037+00067+00256-00237-00172+00207+00415- 82CBOVIX VIX OOPP 20160622 004000000401-00298+00339+00581-00572-00281+00504-00000+021900990021904+ 81CBOVIX VIX OOPC 20160622 004250000001+00006+00008-00001+00006+00008+00021-00007-00008+ 82CBOVIX VIX OOPC 20160622 004250000009+00040-00020-00009+00010+00089-00003+00000+012704510000097+ 81CBOVIX VIX OOPP 20160622 004250000106-00082-00038+00067+00258-00239-00175+00209+00417- 82CBOVIX VIX OOPP 20160622 004250000404-00303+00343+00584-00575-00289+00505-00000+022852840024387+ 81CBOVIX VIX OOPC 20160622 004500000000+00004+00006-00001+00004+00006+00016-00005-00006+ 82CBOVIX VIX OOPC 20160622 004500000007+00031-00015-00007+00007+00074-00002+00000+012753960000069+ 81CBOVIX VIX OOPP 20160622 004500000107-00083-00039+00068+00260-00242-00178+00211+00420- 82CBOVIX VIX OOPP 20160622 004500000407-00309+00348+00587-00578-00297+00505-00000+023653330026858+ 81CBOVIX VIX OOPC 20160622 004750000000+00003+00005-00001+00003+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20160622 004750000005+00025-00011-00005+00005+00061-00001+00000+012796620000049+ 81CBOVIX VIX OOPP 20160622 004750000107-00084-00040+00068+00261-00243-00180+00213+00422- 82CBOVIX VIX OOPP 20160622 004750000409-00313+00351+00589-00580-00303+00506-00000+024426900029337+ 81CBOVIX VIX OOPC 20160622 005000000000+00002+00004-00001+00002+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20160622 005000000003+00019-00008-00003+00004+00050-00001+00000+012833820000035+ 81CBOVIX VIX OOPP 20160622 005000000108-00085-00041+00068+00262-00245-00182+00215+00424- 82CBOVIX VIX OOPP 20160622 005000000411-00317+00354+00591-00582-00309+00506-00000+025170760031822+ 81CBOVIX VIX OOPC 20160622 005500000000-00001+00002-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20160622 005500000002+00012-00004-00002+00002+00034-00001+00000+012895640000018+ 81CBOVIX VIX OOPP 20160622 005500000108-00086-00042+00068+00264-00247-00185+00217+00426- 82CBOVIX VIX OOPP 20160622 005500000413-00322+00359+00594-00585-00318+00507-00000+026565780036803+ 81CBOVIX VIX OOPC 20160622 006000000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160622 006000000001+00007-00002-00001+00001+00023-00000+00000+012945030000010+ 81CBOVIX VIX OOPP 20160622 006000000109-00087-00042+00069+00265-00248-00187+00218+00428- 82CBOVIX VIX OOPP 20160622 006000000415-00327+00363+00596-00587-00325+00507-00000+027840340041792+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000001+00005-00001-00001+00001+00016-00000+00000+012985500000005+ 81CBOVIX VIX OOPP 20160622 006500000109-00088-00043+00069+00266-00250-00189+00220+00429- 82CBOVIX VIX OOPP 20160622 006500000417-00330+00366+00597-00588-00331+00507-00000+029004510046785+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00003-00001-00000+00000+00011-00000+00000+013019340000003+ 81CBOVIX VIX OOPP 20160622 007000000109-00088-00043+00069+00267-00251-00191+00221+00430- 82CBOVIX VIX OOPP 20160622 007000000418-00333+00368+00599-00590-00335+00507-00000+030070680051781+ 81CBOVIX VIX OOPC 20160720 001000000003-00003-00125-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160720 001000000240+00368-00368-00358+00362+00329-00274+00000+005380990009407+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00006-00001-00000+00055-00000+005807750000003+ 81CBOVIX VIX OOPC 20160720 001100000004-00002-00124-00124-00117+00119+00246-00245-00235+ 82CBOVIX VIX OOPC 20160720 001100000240+00367-00367-00351+00360+00329-00249+00000+005380990008416+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00014-00004-00000+00080-00000+005808380000011+ 81CBOVIX VIX OOPC 20160720 001200000004-00000-00124-00122-00114+00120+00244-00243-00229+ 82CBOVIX VIX OOPC 20160720 001200000240+00366-00365-00340+00356+00328-00221+00000+005380990007437+ 81CBOVIX VIX OOPP 20160720 001200000003-00002+00001-00003+00008-00000+00001+00003+00015- 82CBOVIX VIX OOPP 20160720 001200000003-00002+00003+00027-00010-00001+00107-00000+005809110000031+ 81CBOVIX VIX OOPC 20160720 001300000007-00002+00124-00118-00107+00120+00243-00239-00216+ 82CBOVIX VIX OOPC 20160720 001300000235+00363-00361-00319+00344+00327-00194+00000+005608080006483+ 81CBOVIX VIX OOPP 20160720 001300000006-00004+00000-00006+00014-00000+00003+00007+00027- 82CBOVIX VIX OOPP 20160720 001300000007-00005+00007+00047-00021-00002+00134-00000+005809960000076+ 81CBOVIX VIX OOPC 20160720 001400000012-00007+00123-00109-00095+00119+00238-00228-00195+ 82CBOVIX VIX OOPC 20160720 001400000224+00355-00348-00287+00320+00323-00168+00000+006252970005631+ 81CBOVIX VIX OOPP 20160720 001400000010-00009+00001+00015+00025-00001-00008+00018+00047- 82CBOVIX VIX OOPP 20160720 001400000018-00013+00020+00077-00044-00007+00160-00000+006354510000223+ 81CBOVIX VIX OOPC 20160720 001500000016-00011+00121-00099-00083+00115+00230-00213-00175+ 82CBOVIX VIX OOPC 20160720 001500000210+00343-00330-00256+00294+00316-00145+00000+006628780004858+ 81CBOVIX VIX OOPP 20160720 001500000014-00013+00003+00025+00037-00005-00015+00033+00067- 82CBOVIX VIX OOPP 20160720 001500000032-00024+00037+00107-00070-00013+00183-00000+006698240000449+ 81CBOVIX VIX OOPC 20160720 001600000019-00016+00117-00086-00072+00110+00220-00194-00154+ 82CBOVIX VIX OOPC 20160720 001600000194+00328-00307-00226+00265+00306-00126+00000+007070940004207+ 81CBOVIX VIX OOPP 20160720 001600000017-00017+00007+00037+00048-00010-00025+00051+00088- 82CBOVIX VIX OOPP 20160720 001600000048-00039+00061+00137-00098-00023+00202-00000+007125000000798+ 81CBOVIX VIX OOPC 20160720 001700000022-00019+00112-00075-00061+00103+00209-00175-00135+ 82CBOVIX VIX OOPC 20160720 001700000177+00311-00282-00199+00238+00295-00109+00000+007436690003648+ 81CBOVIX VIX OOPP 20160720 001700000020-00021+00011+00049+00059-00017-00036+00070+00107- 82CBOVIX VIX OOPP 20160720 001700000065-00056+00086+00164-00125-00035+00219-00000+007483080001238+ 81CBOVIX VIX OOPC 20160720 001800000023-00021+00107-00064-00052+00096+00197-00157-00118+ 82CBOVIX VIX OOPC 20160720 001800000161+00293-00256-00175+00213+00282-00095+00000+007749790003169+ 81CBOVIX VIX OOPP 20160720 001800000022-00023+00017+00060+00068-00024-00048+00089+00123- 82CBOVIX VIX OOPP 20160720 001800000081-00074+00111+00188-00150-00048+00233-00000+007792090001758+ 81CBOVIX VIX OOPC 20160720 001900000025-00022+00101-00054-00044+00089+00185-00139-00104+ 82CBOVIX VIX OOPC 20160720 001900000145+00275-00232-00154+00190+00267-00083+00000+008046970002766+ 81CBOVIX VIX OOPP 20160720 001900000023-00024+00022+00069+00076-00031-00060+00106+00138- 82CBOVIX VIX OOPP 20160720 001900000096-00092+00135+00209-00173-00062+00245-00000+008087120002354+ 81CBOVIX VIX OOPC 20160720 002000000025-00023+00095-00046-00037+00082+00173-00123-00091+ 82CBOVIX VIX OOPC 20160720 002000000131+00257-00209-00136+00170+00253-00073+00000+008341330002432+ 81CBOVIX VIX OOPP 20160720 002000000023-00025+00028+00078+00083-00037-00072+00122+00150- 82CBOVIX VIX OOPP 20160720 002000000110-00110+00158+00227-00193-00076+00255-00000+008380560003019+ 81CBOVIX VIX OOPC 20160720 002100000025-00023+00090-00039-00032+00076+00161-00109-00080+ 82CBOVIX VIX OOPC 20160720 002100000119+00240-00188-00121+00153+00238-00064+00000+008641700002157+ 81CBOVIX VIX OOPP 20160720 002100000023-00025+00034+00085+00088-00044-00084+00136+00161- 82CBOVIX VIX OOPP 20160720 002100000122-00127+00179+00242-00210-00091+00263-00000+008680790003743+ 81CBOVIX VIX OOPC 20160720 002200000025-00023+00084-00033-00027+00070+00150-00097-00071+ 82CBOVIX VIX OOPC 20160720 002200000108+00223-00169-00107+00137+00224-00057+00000+008855550001903+ 81CBOVIX VIX OOPP 20160720 002200000023-00025+00039+00091+00093-00050-00095+00148+00171- 82CBOVIX VIX OOPP 20160720 002200000134-00143+00198+00256-00226-00105+00271-00000+008895070004488+ 81CBOVIX VIX OOPC 20160720 002300000024-00022+00079-00028-00023+00064+00140-00086-00063+ 82CBOVIX VIX OOPC 20160720 002300000098+00208-00152-00095+00124+00211-00051+00000+009112980001703+ 81CBOVIX VIX OOPP 20160720 002300000022-00024+00045+00096+00097-00055-00105+00159+00178- 82CBOVIX VIX OOPP 20160720 002300000143-00158+00214+00267-00239-00118+00277-00000+009153340005287+ 81CBOVIX VIX OOPC 20160720 002400000024-00022+00074-00023-00020+00059+00130-00076-00056+ 82CBOVIX VIX OOPC 20160720 002400000088+00194-00137-00085+00111+00198-00045+00000+009260830001503+ 81CBOVIX VIX OOPP 20160720 002400000022-00024+00050+00100+00100-00061-00114+00169+00186- 82CBOVIX VIX OOPP 20160720 002400000153-00173+00230+00278-00252-00131+00283-00000+009302440006087+ 81CBOVIX VIX OOPC 20160720 002500000023-00021+00069-00019-00016+00054+00121-00067-00049+ 82CBOVIX VIX OOPC 20160720 002500000080+00180-00123-00075+00099+00185-00040+00000+009386150001327+ 81CBOVIX VIX OOPP 20160720 002500000021-00023+00055+00104+00103-00066-00124+00178+00192- 82CBOVIX VIX OOPP 20160720 002500000161-00187+00244+00288-00263-00144+00288-00000+009429360006909+ 81CBOVIX VIX OOPC 20160720 002600000022-00020+00064-00016-00014+00050+00113-00060-00044+ 82CBOVIX VIX OOPC 20160720 002600000073+00168-00110-00067+00090+00173-00036+00000+009561200001189+ 81CBOVIX VIX OOPP 20160720 002600000020-00022+00059+00107+00106-00070-00132+00185+00198- 82CBOVIX VIX OOPP 20160720 002600000169-00199+00256+00295-00273-00155+00292-00000+009606210007771+ 81CBOVIX VIX OOPC 20160720 002700000021-00019+00060-00014-00012+00045+00104-00053-00039+ 82CBOVIX VIX OOPC 20160720 002700000065+00155-00099-00060+00080+00162-00031+00000+009659490001052+ 81CBOVIX VIX OOPP 20160720 002700000019-00021+00064+00110+00108-00074-00140+00192+00203- 82CBOVIX VIX OOPP 20160720 002700000176-00211+00267+00303-00282-00167+00296-00000+009706730008632+ 81CBOVIX VIX OOPC 20160720 002800000020-00018+00056-00011-00010+00041+00097-00047-00035+ 82CBOVIX VIX OOPC 20160720 002800000060+00145-00089-00054+00073+00152-00028+00000+009799930000944+ 81CBOVIX VIX OOPP 20160720 002800000018-00020+00067+00112+00110-00078-00147+00198+00207- 82CBOVIX VIX OOPP 20160720 002800000181-00222+00277+00309-00290-00177+00299-00000+009849510009524+ 81CBOVIX VIX OOPC 20160720 002900000019-00017+00052-00010-00008+00038+00090-00042-00031+ 82CBOVIX VIX OOPC 20160720 002900000054+00134-00080-00048+00066+00142-00025+00000+009909980000844+ 81CBOVIX VIX OOPP 20160720 002900000017-00019+00071+00114+00111-00082-00154+00203+00210- 82CBOVIX VIX OOPP 20160720 002900000187-00232+00286+00314-00297-00187+00302-00000+009962250010423+ 81CBOVIX VIX OOPC 20160720 003000000018-00016+00048-00008-00007+00034+00083-00037-00027+ 82CBOVIX VIX OOPC 20160720 003000000048+00124-00072-00043+00059+00132-00022+00000+009960170000744+ 81CBOVIX VIX OOPP 20160720 003000000016-00018+00075+00116+00113-00085-00161+00208+00214- 82CBOVIX VIX OOPP 20160720 003000000192-00242+00294+00320-00304-00196+00305-00000+010015700011322+ 81CBOVIX VIX OOPC 20160720 003250000016-00014+00040-00005-00005+00028+00070-00028-00021+ 82CBOVIX VIX OOPC 20160720 003250000039+00104-00056-00033+00046+00112-00017+00000+010237990000578+ 81CBOVIX VIX OOPP 20160720 003250000014-00016+00083+00118+00115-00092-00175+00217+00220- 82CBOVIX VIX OOPP 20160720 003250000202-00262+00310+00329-00316-00217+00310-00000+010301850013654+ 81CBOVIX VIX OOPC 20160720 003500000014-00012+00034-00003-00003+00023+00058-00021-00016+ 82CBOVIX VIX OOPC 20160720 003500000031+00087-00044-00026+00036+00094-00013+00000+010428690000445+ 81CBOVIX VIX OOPP 20160720 003500000012-00013+00089+00120+00117-00097-00186+00224+00225- 82CBOVIX VIX OOPP 20160720 003500000210-00279+00322+00337-00326-00234+00314-00000+010503100016019+ 81CBOVIX VIX OOPC 20160720 003750000012-00010+00029-00002-00002+00018+00049-00016-00012+ 82CBOVIX VIX OOPC 20160720 003750000024+00073-00034-00020+00029+00080-00010+00000+010613170000349+ 81CBOVIX VIX OOPP 20160720 003750000010-00012+00094+00122+00118-00101-00195+00229+00229- 82CBOVIX VIX OOPP 20160720 003750000216-00293+00332+00343-00334-00248+00317-00000+010699880018420+ 81CBOVIX VIX OOPC 20160720 004000000010-00008+00025-00001-00001+00015+00042-00013-00010+ 82CBOVIX VIX OOPC 20160720 004000000020+00063-00028-00017+00024+00069-00009+00000+010879740000288+ 81CBOVIX VIX OOPP 20160720 004000000009-00010+00098+00123+00119-00104-00202+00232+00231- 82CBOVIX VIX OOPP 20160720 004000000220-00303+00338+00346-00338-00259+00319-00000+010978520020857+ 81CBOVIX VIX OOPC 20160720 004250000009-00007+00021-00000-00000+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20160720 004250000016+00053-00022-00013+00019+00059-00007+00000+011002660000228+ 81CBOVIX VIX OOPP 20160720 004250000007-00009+00102+00123+00119-00107-00209+00235+00233- 82CBOVIX VIX OOPP 20160720 004250000224-00312+00344+00350-00343-00269+00321-00000+011118140023294+ 81CBOVIX VIX OOPC 20160720 004500000008-00006+00018-00000+00000+00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20160720 004500000014+00046-00018-00011+00016+00051-00006+00000+011209700000191+ 81CBOVIX VIX OOPP 20160720 004500000006-00008+00105+00123+00120-00109-00213+00237+00235- 82CBOVIX VIX OOPP 20160720 004500000227-00319+00348+00352-00346-00277+00322-00000+011341040025755+ 81CBOVIX VIX OOPC 20160720 004750000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20160720 004750000011+00039-00015-00009+00013+00044-00005+00000+011307290000153+ 81CBOVIX VIX OOPP 20160720 004750000005-00007+00107+00124+00120-00111-00218+00238+00236- 82CBOVIX VIX OOPP 20160720 004750000229-00326+00351+00354-00349-00284+00323-00000+011460250028215+ 81CBOVIX VIX OOPC 20160720 005000000006-00004+00013-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000009+00034-00012-00007+00011+00038-00004+00000+011438210000126+ 81CBOVIX VIX OOPP 20160720 005000000005-00007+00109+00124+00120-00112-00221+00240+00237- 82CBOVIX VIX OOPP 20160720 005000000231-00331+00354+00355-00351-00290+00324-00000+011613560030686+ 81CBOVIX VIX OOPC 20160720 005500000005-00004+00011-00001+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20160720 005500000007+00027-00009-00005+00008+00030-00003+00000+011853530000098+ 81CBOVIX VIX OOPP 20160720 005500000003-00006+00112+00124+00120-00113-00226+00241+00238- 82CBOVIX VIX OOPP 20160720 005500000233-00338+00357+00357-00354-00297+00325-00000+012067310035653+ 81CBOVIX VIX OOPC 20160720 006000000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000005+00021-00006-00004+00006+00023-00002+00000+012035930000069+ 81CBOVIX VIX OOPP 20160720 006000000002-00005+00114+00124+00120-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20160720 006000000235-00344+00360+00359-00356-00304+00326-00000+012310360040620+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00006-00000+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000004+00015-00004-00003+00004+00017-00001+00000+012036300000045+ 81CBOVIX VIX OOPP 20160720 006500000001-00004+00117+00124+00120-00116-00234+00243+00240- 82CBOVIX VIX OOPP 20160720 006500000237-00349+00362+00360-00358-00310+00326-00000+012407490045591+ 81CBOVIX VIX OOPC 20160720 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000002+00011-00003-00002+00003+00012-00001+00000+012036610000030+ 81CBOVIX VIX OOPP 20160720 007000000001-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20160720 007000000238-00353+00363+00361-00360-00314+00327-00000+012531450050571+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 007500000002+00008-00002-00001+00002+00009-00001+00000+012036870000020+ 81CBOVIX VIX OOPP 20160720 007500000000-00003+00119+00124+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160720 007500000239-00356+00364+00361-00360-00317+00327-00000+012684480055556+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00006-00001-00001+00001+00007-00000+00000+012037100000013+ 81CBOVIX VIX OOPP 20160720 008000000000+00003+00120+00124+00120-00118-00239+00244+00241- 82CBOVIX VIX OOPP 20160720 008000000240-00358+00365+00362-00361-00319+00327-00000+012866690060545+ 81CBOVIX VIX OOPC 20160817 001000000004-00003-00090-00089-00081+00084+00177-00176-00167+ 82CBOVIX VIX OOPC 20160817 001000000170+00263-00262-00251+00257+00235-00220+00000+005461070009867+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000+00001+00005-00000-00000+00012-00000+005410420000007+ 81CBOVIX VIX OOPC 20160817 001100000006-00002-00091-00088-00079+00085+00177-00175-00163+ 82CBOVIX VIX OOPC 20160817 001100000170+00263-00261-00246+00256+00234-00211+00000+005431840008882+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00011-00001-00001+00022-00000+005410380000020+ 81CBOVIX VIX OOPC 20160817 001200000008-00000+00092-00086-00075+00085+00177-00172-00157+ 82CBOVIX VIX OOPC 20160817 001200000170+00262-00258-00237+00254+00233-00197+00000+005421130007913+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00002-00004+00009-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20160817 001200000000-00001+00005+00020-00003-00001+00036-00000+005410360000050+ 81CBOVIX VIX OOPC 20160817 001300000011-00003+00093-00082-00069+00087+00176-00168-00148+ 82CBOVIX VIX OOPC 20160817 001300000169+00260-00254-00224+00249+00232-00181+00000+005416580006972+ 81CBOVIX VIX OOPP 20160817 001300000008-00006+00003-00008+00014-00003+00000+00009+00022- 82CBOVIX VIX OOPP 20160817 001300000001-00003+00009+00033-00008-00003+00052-00000+005410320000107+ 81CBOVIX VIX OOPC 20160817 001400000016-00008+00094-00074-00060+00088+00174-00157-00134+ 82CBOVIX VIX OOPC 20160817 001400000165+00255-00241-00204+00239+00227-00162+00000+005862190006139+ 81CBOVIX VIX OOPP 20160817 001400000013-00011+00004-00016+00023-00004+00002+00019+00037- 82CBOVIX VIX OOPP 20160817 001400000005-00008+00022+00053-00018-00008+00071-00000+005858580000273+ 81CBOVIX VIX OOPC 20160817 001500000020-00013+00094-00064-00051+00088+00170-00144-00119+ 82CBOVIX VIX OOPC 20160817 001500000159+00248-00225-00184+00226+00221-00144+00000+006211960005393+ 81CBOVIX VIX OOPP 20160817 001500000017-00016+00004-00025+00033-00004+00006+00032+00051- 82CBOVIX VIX OOPP 20160817 001500000011-00015+00038+00073-00031-00014+00089-00000+006209380000525+ 81CBOVIX VIX OOPC 20160817 001600000024-00018+00093-00055-00043+00087+00165-00130-00105+ 82CBOVIX VIX OOPC 20160817 001600000152+00240-00208-00164+00212+00213-00127+00000+006435730004716+ 81CBOVIX VIX OOPP 20160817 001600000021-00021+00004-00035+00041-00003+00011+00046+00065- 82CBOVIX VIX OOPP 20160817 001600000018-00023+00055+00093-00045-00022+00106-00000+006433650000846+ 81CBOVIX VIX OOPC 20160817 001700000027-00022+00091-00045-00035+00085+00159-00115-00092+ 82CBOVIX VIX OOPC 20160817 001700000143+00229-00189-00146+00196+00203-00113+00000+006815110004177+ 81CBOVIX VIX OOPP 20160817 001700000024-00025+00002-00045+00049-00001+00017+00061+00078- 82CBOVIX VIX OOPP 20160817 001700000027-00034+00075+00111-00061-00032+00120-00000+006813320001306+ 81CBOVIX VIX OOPC 20160817 001800000029-00025+00089-00037-00028+00081+00152-00102-00081+ 82CBOVIX VIX OOPC 20160817 001800000134+00218-00170-00130+00181+00193-00101+00000+007155620003718+ 81CBOVIX VIX OOPP 20160817 001800000026-00028+00001+00053+00056-00002-00024+00075+00089- 82CBOVIX VIX OOPP 20160817 001800000036-00045+00093+00127-00076-00042+00132-00000+007153980001846+ 81CBOVIX VIX OOPC 20160817 001900000030-00026+00086-00029-00022+00078+00145-00089-00071+ 82CBOVIX VIX OOPC 20160817 001900000125+00207-00153-00115+00166+00182-00090+00000+007339480003279+ 81CBOVIX VIX OOPP 20160817 001900000027-00030+00004+00060+00061-00006-00031+00087+00100- 82CBOVIX VIX OOPP 20160817 001900000046-00056+00110+00142-00090-00053+00143-00000+007337920002405+ 81CBOVIX VIX OOPC 20160817 002000000031-00028+00083-00023-00017+00074+00138-00078-00062+ 82CBOVIX VIX OOPC 20160817 002000000116+00196-00137-00103+00153+00172-00081+00000+007655270002955+ 81CBOVIX VIX OOPP 20160817 002000000028-00031+00007+00066+00066-00009-00038+00098+00108- 82CBOVIX VIX OOPP 20160817 002000000054-00067+00126+00154-00103-00063+00152-00000+007653760003079+ 81CBOVIX VIX OOPC 20160817 002100000031-00028+00079-00018-00013+00070+00131-00069-00055+ 82CBOVIX VIX OOPC 20160817 002100000108+00186-00123-00092+00141+00161-00073+00000+007889930002656+ 81CBOVIX VIX OOPP 20160817 002100000028-00031+00010+00071+00070-00013-00046+00108+00116- 82CBOVIX VIX OOPP 20160817 002100000062-00078+00140+00165-00116-00073+00160-00000+007888440003778+ 81CBOVIX VIX OOPC 20160817 002200000031-00028+00076-00014-00010+00066+00124-00060-00048+ 82CBOVIX VIX OOPC 20160817 002200000100+00175-00110-00082+00130+00152-00066+00000+008107370002396+ 81CBOVIX VIX OOPP 20160817 002200000028-00031+00014+00076+00073-00017-00052+00116+00122- 82CBOVIX VIX OOPP 20160817 002200000070-00088+00153+00175-00127-00083+00167-00000+008105880004517+ 81CBOVIX VIX OOPC 20160817 002300000031-00028+00073-00011-00008+00062+00117-00053-00042+ 82CBOVIX VIX OOPC 20160817 002300000093+00165-00099-00074+00120+00143-00059+00000+008274830002156+ 81CBOVIX VIX OOPP 20160817 002300000028-00031+00017+00079+00076-00021-00059+00123+00128- 82CBOVIX VIX OOPP 20160817 002300000077-00098+00164+00183-00137-00092+00174-00000+008273310005276+ 81CBOVIX VIX OOPC 20160817 002400000030-00027+00069-00008-00005+00059+00111-00047-00038+ 82CBOVIX VIX OOPC 20160817 002400000087+00156-00089-00067+00111+00134-00054+00000+008457920001956+ 81CBOVIX VIX OOPP 20160817 002400000027-00031+00021+00082+00078-00025-00065+00130+00133- 82CBOVIX VIX OOPP 20160817 002400000084-00107+00174+00190-00146-00101+00179-00000+008456370006074+ 81CBOVIX VIX OOPC 20160817 002500000030-00027+00066-00005-00003+00055+00105-00041-00033+ 82CBOVIX VIX OOPC 20160817 002500000080+00147-00080-00060+00101+00126-00049+00000+008564700001757+ 81CBOVIX VIX OOPP 20160817 002500000027-00030+00024+00084+00080-00028-00072+00136+00137- 82CBOVIX VIX OOPP 20160817 002500000090-00116+00183+00197-00155-00109+00184-00000+008563120006873+ 81CBOVIX VIX OOPC 20160817 002600000029-00026+00063-00003-00002+00052+00099-00036-00029+ 82CBOVIX VIX OOPC 20160817 002600000074+00139-00072-00054+00094+00118-00044+00000+008718840001600+ 81CBOVIX VIX OOPP 20160817 002600000026-00029+00027+00086+00082-00032-00077+00140+00141- 82CBOVIX VIX OOPP 20160817 002600000096-00124+00191+00203-00163-00117+00189-00000+008717200007715+ 81CBOVIX VIX OOPC 20160817 002700000028-00025+00059-00002-00000+00049+00094-00032-00026+ 82CBOVIX VIX OOPC 20160817 002700000069+00131-00065-00049+00086+00111-00040+00000+008832880001451+ 81CBOVIX VIX OOPP 20160817 002700000025-00028+00030+00088+00083-00035-00083+00145+00144- 82CBOVIX VIX OOPP 20160817 002700000101-00132+00198+00208-00171-00124+00193-00000+008831190008564+ 81CBOVIX VIX OOPC 20160817 002800000027-00024+00056-00000-00001-00045+00088-00028-00023+ 82CBOVIX VIX OOPC 20160817 002800000064+00123-00058-00044+00079+00103-00036+00000+008890940001301+ 81CBOVIX VIX OOPP 20160817 002800000024-00027+00034+00090+00084-00038-00088+00149+00147- 82CBOVIX VIX OOPP 20160817 002800000107-00140+00205+00213-00178-00132+00197-00000+008889180009413+ 81CBOVIX VIX OOPC 20160817 002900000026-00023+00053-00001+00002-00043+00083-00024-00020+ 82CBOVIX VIX OOPC 20160817 002900000059+00116-00053-00040+00074+00097-00033+00000+009035720001198+ 81CBOVIX VIX OOPP 20160817 002900000023-00026+00036+00091+00085-00041-00093+00152+00150- 82CBOVIX VIX OOPP 20160817 002900000111-00147+00210+00217-00183-00138+00200-00000+009033890010308+ 81CBOVIX VIX OOPC 20160817 003000000025-00022+00051-00002+00002-00040+00079-00022-00018+ 82CBOVIX VIX OOPC 20160817 003000000055+00110-00048-00036+00068+00091-00031+00000+009149350001098+ 81CBOVIX VIX OOPP 20160817 003000000022-00025+00039+00091+00086-00044-00098+00155+00152- 82CBOVIX VIX OOPP 20160817 003000000115-00154+00215+00221-00189-00144+00202-00000+009147430011207+ 81CBOVIX VIX OOPC 20160817 003250000023-00020+00044-00003+00004-00034+00068-00015-00013+ 82CBOVIX VIX OOPC 20160817 003250000045+00094-00037-00028+00055+00078-00024+00000+009292730000859+ 81CBOVIX VIX OOPP 20160817 003250000020-00023+00046+00093+00087-00050-00109+00161+00157- 82CBOVIX VIX OOPP 20160817 003250000125-00169+00227+00229-00202-00157+00209-00000+009290560013464+ 81CBOVIX VIX OOPC 20160817 003500000020-00017+00038-00004+00004-00028+00058-00011-00010+ 82CBOVIX VIX OOPC 20160817 003500000037+00080-00028-00022+00045+00066-00019+00000+009414780000676+ 81CBOVIX VIX OOPP 20160817 003500000017-00020+00052+00094+00088-00055-00118+00166+00161- 82CBOVIX VIX OOPP 20160817 003500000133-00183+00235+00235-00212-00169+00214-00000+009412310015777+ 81CBOVIX VIX OOPC 20160817 003750000018-00015+00033-00004+00004-00024+00051-00008-00007+ 82CBOVIX VIX OOPC 20160817 003750000031+00070-00022-00017+00037+00056-00016+00000+009585390000550+ 81CBOVIX VIX OOPP 20160817 003750000015-00018+00056+00094+00088-00060-00126+00169+00163- 82CBOVIX VIX OOPP 20160817 003750000139-00193+00241+00240-00220-00179+00217-00000+009582580018147+ 81CBOVIX VIX OOPC 20160817 004000000016-00013+00028-00004+00005-00020+00043-00005-00005+ 82CBOVIX VIX OOPC 20160817 004000000025+00059-00017-00013+00030+00047-00012+00000+009594590000424+ 81CBOVIX VIX OOPP 20160817 004000000012-00016+00061+00094+00088-00064-00134+00171+00165- 82CBOVIX VIX OOPP 20160817 004000000145-00204+00247+00244-00227-00188+00221-00000+009591290020517+ 81CBOVIX VIX OOPC 20160817 004250000014-00011+00025-00004+00004-00017+00037-00004-00004+ 82CBOVIX VIX OOPC 20160817 004250000021+00051-00013-00011+00025+00041-00010+00000+009754470000353+ 81CBOVIX VIX OOPP 20160817 004250000011-00014+00065+00094+00088-00067-00139+00173+00166- 82CBOVIX VIX OOPP 20160817 004250000149-00212+00250+00246-00232-00194+00223-00000+009750720022942+ 81CBOVIX VIX OOPC 20160817 004500000013-00010+00022-00004+00004-00015+00033-00003-00003+ 82CBOVIX VIX OOPC 20160817 004500000018+00045-00011-00009+00022+00036-00009+00000+009926420000299+ 81CBOVIX VIX OOPP 20160817 004500000009-00013+00068+00094+00088-00069-00143+00174+00167- 82CBOVIX VIX OOPP 20160817 004500000152-00218+00252+00248-00235-00199+00225-00000+009922200025384+ 81CBOVIX VIX OOPC 20160817 004750000011-00008+00019-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20160817 004750000016+00039-00009-00007+00018+00031-00007+00000+010008930000246+ 81CBOVIX VIX OOPP 20160817 004750000008-00012+00070+00094+00088-00071-00148+00175+00168- 82CBOVIX VIX OOPP 20160817 004750000155-00224+00255+00250-00239-00204+00226-00000+010004070027827+ 81CBOVIX VIX OOPC 20160817 005000000010-00007+00017-00003+00004-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20160817 005000000013+00034-00007-00006+00015+00027-00006+00000+010093340000205+ 81CBOVIX VIX OOPP 20160817 005000000007-00010+00073+00093+00087-00073-00151+00175+00169- 82CBOVIX VIX OOPP 20160817 005000000157-00229+00256+00251-00242-00208+00227-00000+010087760030282+ 81CBOVIX VIX OOPC 20160817 005500000008-00006+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20160817 005500000010+00028-00005-00004+00012+00021-00004+00000+010369720000155+ 81CBOVIX VIX OOPP 20160817 005500000005-00009+00076+00093+00087-00075-00156+00176+00169- 82CBOVIX VIX OOPP 20160817 005500000160-00236+00258+00253-00245-00214+00229-00000+010362740035224+ 81CBOVIX VIX OOPC 20160817 006000000007-00005+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000008+00022-00003-00003+00009+00016-00003+00000+010558820000116+ 81CBOVIX VIX OOPP 20160817 006000000003-00008+00079+00092+00086-00077-00160+00176+00170- 82CBOVIX VIX OOPP 20160817 006000000162-00241+00260+00254-00248-00219+00230-00000+010550010040177+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20160817 006500000005+00016-00002-00002+00006+00012-00002+00000+010525770000077+ 81CBOVIX VIX OOPP 20160817 006500000002-00006+00082+00092+00086-00079-00165+00177+00170- 82CBOVIX VIX OOPP 20160817 006500000165-00247+00261+00255-00251-00223+00231-00000+010513660045130+ 81CBOVIX VIX OOPC 20160817 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00012-00001-00001+00004+00009-00002+00000+010525760000052+ 81CBOVIX VIX OOPP 20160817 007000000001-00006+00084+00091+00085-00080-00167+00177+00170- 82CBOVIX VIX OOPP 20160817 007000000166-00251+00262+00256-00253-00226+00232-00000+010509340050098+ 81CBOVIX VIX OOPC 20160921 001000000007-00005-00093-00091-00079+00082+00179-00178-00164+ 82CBOVIX VIX OOPC 20160921 001000000168+00265-00264-00249+00255+00235-00222+00000+004949260010557+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00007-00000-00000+00011-00000+005032530000010+ 81CBOVIX VIX OOPC 20160921 001100000009-00003-00094-00090-00076+00083+00179-00176-00160+ 82CBOVIX VIX OOPC 20160921 001100000169+00265-00263-00242+00254+00235-00213+00000+004999720009577+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00003+00013-00001-00001+00019-00000+005032500000027+ 81CBOVIX VIX OOPC 20160921 001200000011-00001-00095-00087-00071+00084+00180-00173-00153+ 82CBOVIX VIX OOPC 20160921 001200000169+00265-00260-00233+00253+00234-00202+00000+005017190008614+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00003-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20160921 001200000001+00001+00006+00022-00002-00002+00031-00000+005032470000062+ 81CBOVIX VIX OOPC 20160921 001300000015-00002+00097-00083-00066+00086+00180-00169-00144+ 82CBOVIX VIX OOPC 20160921 001300000169+00263-00254-00221+00250+00232-00188+00000+005024450007679+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00005-00009+00016-00004+00001-00010+00024- 82CBOVIX VIX OOPP 20160921 001300000001+00002+00011+00034-00005-00004+00045-00000+005032430000124+ 81CBOVIX VIX OOPC 20160921 001400000020-00007+00098-00075-00057+00088+00179-00159-00132+ 82CBOVIX VIX OOPC 20160921 001400000167+00260-00243-00204+00243+00228-00171+00000+005301440006831+ 81CBOVIX VIX OOPP 20160921 001400000015-00012+00006-00017+00024-00007+00000+00020+00036- 82CBOVIX VIX OOPP 20160921 001400000001-00005+00022+00051-00012-00007+00061-00000+005305580000273+ 81CBOVIX VIX OOPC 20160921 001500000025-00013+00099-00066-00048+00090+00176-00147-00118+ 82CBOVIX VIX OOPC 20160921 001500000163+00255-00229-00185+00233+00222-00155+00000+005541600006059+ 81CBOVIX VIX OOPP 20160921 001500000019-00018+00008-00026+00033-00008+00002+00032+00050- 82CBOVIX VIX OOPP 20160921 001500000005-00010+00036+00070-00021-00013+00078-00000+005544010000499+ 81CBOVIX VIX OOPC 20160921 001600000029-00019+00100-00055-00039+00090+00173-00132-00104+ 82CBOVIX VIX OOPC 20160921 001600000158+00248-00211-00166+00221+00215-00139+00000+005887490005410+ 81CBOVIX VIX OOPP 20160921 001600000024-00024+00008-00037+00042-00009+00006+00047+00064- 82CBOVIX VIX OOPP 20160921 001600000010-00018+00055+00089-00034-00021+00093-00000+005888940000847+ 81CBOVIX VIX OOPC 20160921 001700000032-00023+00099-00046-00031+00089+00168-00118-00092+ 82CBOVIX VIX OOPC 20160921 001700000151+00239-00193-00149+00208+00206-00125+00000+006101210004813+ 81CBOVIX VIX OOPP 20160921 001700000027-00029+00007-00046+00050-00008+00011+00061+00076- 82CBOVIX VIX OOPP 20160921 001700000017-00026+00073+00106-00046-00030+00107-00000+006102060001247+ 81CBOVIX VIX OOPC 20160921 001800000035-00027+00097-00037-00024+00087+00163-00104-00081+ 82CBOVIX VIX OOPC 20160921 001800000144+00230-00174-00133+00195+00196-00113+00000+006409100004334+ 81CBOVIX VIX OOPP 20160921 001800000030-00032+00005-00055+00057-00006+00016+00074+00087- 82CBOVIX VIX OOPP 20160921 001800000025-00035+00091+00122-00060-00039+00119-00000+006409520001766+ 81CBOVIX VIX OOPC 20160921 001900000037-00030+00095-00029-00019+00085+00157-00092-00071+ 82CBOVIX VIX OOPC 20160921 001900000136+00221-00157-00119+00182+00187-00102+00000+006630300003896+ 81CBOVIX VIX OOPP 20160921 001900000032-00035+00003-00063+00063-00004+00022+00087+00097- 82CBOVIX VIX OOPP 20160921 001900000032-00045+00108+00136-00072-00049+00130-00000+006630360002325+ 81CBOVIX VIX OOPC 20160921 002000000038-00032+00093-00023-00014+00082+00150-00081-00062+ 82CBOVIX VIX OOPC 20160921 002000000128+00211-00142-00107+00170+00177-00093+00000+006843500003519+ 81CBOVIX VIX OOPP 20160921 002000000033-00037+00001-00069+00068-00001+00028+00098+00106- 82CBOVIX VIX OOPP 20160921 002000000040-00054+00123+00148-00085-00059+00140-00000+006843240002945+ 81CBOVIX VIX OOPC 20160921 002100000039-00033+00090-00017-00010+00079+00144-00071-00055+ 82CBOVIX VIX OOPC 20160921 002100000121+00201-00128-00096+00158+00167-00084+00000+007037450003188+ 81CBOVIX VIX OOPP 20160921 002100000033-00038+00002+00075+00072-00003-00034+00108+00113- 82CBOVIX VIX OOPP 20160921 002100000047-00064+00137+00159-00096-00068+00148-00000+007036890003612+ 81CBOVIX VIX OOPC 20160921 002200000039-00033+00087-00013-00006+00075+00138-00062-00048+ 82CBOVIX VIX OOPC 20160921 002200000114+00192-00115-00087+00148+00158-00077+00000+007219040002899+ 81CBOVIX VIX OOPP 20160921 002200000034-00039+00005+00079+00075-00006-00040+00116+00120- 82CBOVIX VIX OOPP 20160921 002200000054-00073+00150+00168-00107-00077+00156-00000+007218180004320+ 81CBOVIX VIX OOPC 20160921 002300000039-00034+00084-00009-00003+00072+00132-00055-00043+ 82CBOVIX VIX OOPC 20160921 002300000107+00183-00104-00078+00138+00150-00070+00000+007398030002650+ 81CBOVIX VIX OOPP 20160921 002300000033-00039+00008+00083+00078-00009-00046+00124+00126- 82CBOVIX VIX OOPP 20160921 002300000061-00082+00161+00176-00117-00086+00162-00000+007396870005068+ 81CBOVIX VIX OOPC 20160921 002400000038-00033+00081-00005-00001+00069+00126-00048-00037+ 82CBOVIX VIX OOPC 20160921 002400000100+00174-00093-00071+00128+00141-00064+00000+007503670002400+ 81CBOVIX VIX OOPP 20160921 002400000033-00039+00011+00086+00080-00013-00053+00131+00131- 82CBOVIX VIX OOPP 20160921 002400000068-00091+00172+00184-00127-00094+00168-00000+007502200005816+ 81CBOVIX VIX OOPC 20160921 002500000038-00033+00078-00003-00001-00065+00120-00042-00033+ 82CBOVIX VIX OOPC 20160921 002500000094+00166-00084-00064+00119+00133-00059+00000+007642820002197+ 81CBOVIX VIX OOPP 20160921 002500000033-00038+00014+00089+00082-00016-00058+00137+00135- 82CBOVIX VIX OOPP 20160921 002500000074-00100+00181+00191-00135-00102+00174-00000+007641020006610+ 81CBOVIX VIX OOPC 20160921 002600000037-00032+00074-00001-00003-00062+00115-00037-00029+ 82CBOVIX VIX OOPC 20160921 002600000088+00157-00076-00058+00111+00126-00054+00000+007739240002001+ 81CBOVIX VIX OOPP 20160921 002600000032-00038+00017+00091+00084-00020-00064+00142+00139- 82CBOVIX VIX OOPP 20160921 002600000080-00108+00189+00197-00144-00110+00179-00000+007737090007411+ 81CBOVIX VIX OOPC 20160921 002700000036-00032+00071-00001+00004-00059+00109-00032-00026+ 82CBOVIX VIX OOPC 20160921 002700000083+00150-00069-00052+00103+00119-00049+00000+007843180001832+ 81CBOVIX VIX OOPP 20160921 002700000031-00037+00021+00093+00085-00023-00069+00146+00142- 82CBOVIX VIX OOPP 20160921 002700000086-00116+00197+00202-00151-00117+00183-00000+007840650008239+ 81CBOVIX VIX OOPC 20160921 002800000035-00031+00068-00003+00005-00055+00104-00028-00022+ 82CBOVIX VIX OOPC 20160921 002800000077+00142-00062-00047+00096+00112-00045+00000+007900720001663+ 81CBOVIX VIX OOPP 20160921 002800000030-00036+00024+00095+00087-00026-00075+00151+00146- 82CBOVIX VIX OOPP 20160921 002800000091-00123+00204+00208-00159-00124+00187-00000+007897790009067+ 81CBOVIX VIX OOPC 20160921 002900000034-00030+00065-00004+00006-00052+00098-00024-00019+ 82CBOVIX VIX OOPC 20160921 002900000072+00134-00055-00042+00089+00105-00041+00000+007943120001506+ 81CBOVIX VIX OOPP 20160921 002900000029-00035+00027+00096+00087-00029-00080+00154+00149- 82CBOVIX VIX OOPP 20160921 002900000096-00131+00210+00212-00166-00130+00192-00000+007939740009908+ 81CBOVIX VIX OOPC 20160921 003000000033-00029+00062-00005+00007-00049+00094-00021-00017+ 82CBOVIX VIX OOPC 20160921 003000000067+00128-00050-00039+00083+00099-00038+00000+008046700001391+ 81CBOVIX VIX OOPP 20160921 003000000028-00034+00030+00097+00088-00032-00085+00157+00151- 82CBOVIX VIX OOPP 20160921 003000000101-00137+00215+00216-00172-00136+00195-00000+008042860010791+ 81CBOVIX VIX OOPC 20160921 003250000030-00026+00055-00007+00008-00042+00082-00015-00012+ 82CBOVIX VIX OOPC 20160921 003250000056+00112-00038-00030+00069+00085-00030+00000+008159460001105+ 81CBOVIX VIX OOPP 20160921 003250000025-00031+00037+00099+00089-00039-00096+00164+00156- 82CBOVIX VIX OOPP 20160921 003250000112-00154+00227+00225-00186-00150+00202-00000+008154250012997+ 81CBOVIX VIX OOPC 20160921 003500000028-00023+00049-00008+00008-00037+00072-00010-00009+ 82CBOVIX VIX OOPC 20160921 003500000048+00098-00030-00024+00058+00074-00025+00000+008317240000903+ 81CBOVIX VIX OOPP 20160921 003500000022-00028+00043+00099+00090-00045-00106+00169+00159- 82CBOVIX VIX OOPP 20160921 003500000120-00167+00235+00231-00197-00162+00208-00000+008310400015289+ 81CBOVIX VIX OOPC 20160921 003750000025-00020+00043-00008+00009-00031+00063-00006-00006+ 82CBOVIX VIX OOPC 20160921 003750000040+00085-00022-00018+00047+00063-00020+00000+008331920000707+ 81CBOVIX VIX OOPP 20160921 003750000019-00025+00049+00100+00090-00051-00116+00172+00162- 82CBOVIX VIX OOPP 20160921 003750000129-00181+00243+00237-00208-00173+00213-00000+008322930017586+ 81CBOVIX VIX OOPC 20160921 004000000022-00018+00038-00008+00008-00027+00056-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000034+00075-00018-00015+00040+00055-00016+00000+008484250000591+ 81CBOVIX VIX OOPP 20160921 004000000017-00023+00054+00100+00090-00055-00123+00174+00164- 82CBOVIX VIX OOPP 20160921 004000000134-00191+00248+00240-00215-00181+00216-00000+008472880019964+ 81CBOVIX VIX OOPC 20160921 004250000020-00016+00033-00007+00008-00023+00048-00002-00002+ 82CBOVIX VIX OOPC 20160921 004250000028+00065-00014-00011+00033+00047-00013+00000+008527130000476+ 81CBOVIX VIX OOPP 20160921 004250000015-00021+00059+00099+00089-00059-00130+00176+00166- 82CBOVIX VIX OOPP 20160921 004250000140-00200+00252+00243-00222-00189+00219-00000+008512630022342+ 81CBOVIX VIX OOPC 20160921 004500000018-00014+00030-00007+00008-00020+00043-00001-00001+ 82CBOVIX VIX OOPC 20160921 004500000024+00057-00011-00009+00028+00041-00011+00000+008631640000399+ 81CBOVIX VIX OOPP 20160921 004500000013-00019+00062+00099+00089-00062-00136+00177+00167- 82CBOVIX VIX OOPP 20160921 004500000144-00208+00255+00246-00227-00195+00221-00000+008613630024758+ 81CBOVIX VIX OOPC 20160921 004750000016-00012+00027-00006+00007-00017+00039-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000022+00052-00009-00008+00025+00037-00010+00000+008796910000350+ 81CBOVIX VIX OOPP 20160921 004750000011-00018+00065+00098+00089-00064-00140+00178+00167- 82CBOVIX VIX OOPP 20160921 004750000147-00214+00257+00247-00230-00199+00223-00000+008775200027202+ 81CBOVIX VIX OOPC 20160921 005000000015-00011+00024-00006+00007-00015+00035-00000-00000+ 82CBOVIX VIX OOPC 20160921 005000000019+00046-00007-00006+00022+00032-00008+00000+008904390000300+ 81CBOVIX VIX OOPP 20160921 005000000010-00016+00068+00098+00088-00066-00144+00179+00168- 82CBOVIX VIX OOPP 20160921 005000000149-00219+00258+00248-00233-00203+00224-00000+008878120029646+ 81CBOVIX VIX OOPC 20160921 005500000012-00008+00019-00005+00006-00011+00026-00001+00000- 82CBOVIX VIX OOPC 20160921 005500000013+00035-00004-00004+00015+00024-00006+00000+008923720000202+ 81CBOVIX VIX OOPP 20160921 005500000006-00013+00074+00097+00087-00071-00152+00179+00169- 82CBOVIX VIX OOPP 20160921 005500000155-00230+00261+00251-00240-00212+00227-00000+008883540034534+ 81CBOVIX VIX OOPC 20160921 006000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00026-00002-00002+00010+00017-00004+00000+008813070000125+ 81CBOVIX VIX OOPP 20160921 006000000003-00011+00079+00095+00086-00074-00160+00180+00169- 82CBOVIX VIX OOPP 20160921 006000000160-00240+00263+00253-00245-00219+00229-00000+008748680039444+ 81CBOVIX VIX OOPC 20160921 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00021-00001-00002+00008+00014-00003+00000+009009200000099+ 81CBOVIX VIX OOPP 20160921 006500000002-00010+00081+00095+00085-00076-00163+00180+00169- 82CBOVIX VIX OOPP 20160921 006500000161-00245+00264+00253-00247-00222+00230-00000+008921450044404+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00018-00001-00001+00006+00011-00002+00000+009145480000077+ 81CBOVIX VIX OOPP 20160921 007000000000-00009+00083+00094+00084-00077-00166+00180+00169- 82CBOVIX VIX OOPP 20160921 007000000163-00249+00265+00254-00249-00225+00230-00000+009025410049369+ 81CBOVIX VIX OOPC 20161019 001000000011-00009-00097-00096-00076+00077+00183-00183-00161+ 82CBOVIX VIX OOPC 20161019 001000000164+00270-00269-00247+00250+00237-00225+00000+004043000010967+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00006-00000+00000+00009-00000+004554380000008+ 81CBOVIX VIX OOPC 20161019 001100000011-00008-00097-00095-00074+00079+00183-00181-00159+ 82CBOVIX VIX OOPC 20161019 001100000165+00269-00268-00243+00251+00236-00218+00000+004043000009985+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00002+00012-00000-00001+00016-00000+004555090000022+ 81CBOVIX VIX OOPC 20161019 001200000012-00005-00097-00092-00072+00081+00182-00178-00156+ 82CBOVIX VIX OOPC 20161019 001200000167+00268-00265-00238+00253+00235-00209+00000+004043000009018+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20161019 001200000001+00000+00005+00020-00001-00001+00026-00000+004555880000052+ 81CBOVIX VIX OOPC 20161019 001300000016-00002-00099-00088-00066+00083+00183-00174-00146+ 82CBOVIX VIX OOPC 20161019 001300000168+00267-00260-00224+00251+00234-00195+00000+004291150008075+ 81CBOVIX VIX OOPP 20161019 001300000010-00007+00005-00008+00015-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00010+00032-00003-00003+00039-00000+004556760000106+ 81CBOVIX VIX OOPC 20161019 001400000022-00005+00102-00079-00056+00087+00182-00163-00132+ 82CBOVIX VIX OOPC 20161019 001400000167+00264-00248-00205+00246+00230-00177+00000+004727790007226+ 81CBOVIX VIX OOPP 20161019 001400000015-00013+00008-00016+00025-00008+00002-00019+00036- 82CBOVIX VIX OOPP 20161019 001400000001+00003+00021+00049-00008-00007+00055-00000+004875150000253+ 81CBOVIX VIX OOPC 20161019 001500000028-00012+00104-00068-00046+00090+00181-00149-00117+ 82CBOVIX VIX OOPC 20161019 001500000165+00260-00232-00185+00237+00224-00161+00000+005139250006481+ 81CBOVIX VIX OOPP 20161019 001500000021-00020+00010-00027+00034-00011+00000-00033+00050- 82CBOVIX VIX OOPP 20161019 001500000001-00008+00037+00069-00016-00013+00071-00000+005239510000505+ 81CBOVIX VIX OOPC 20161019 001600000033-00018+00104-00057-00036+00091+00178-00135-00103+ 82CBOVIX VIX OOPC 20161019 001600000161+00254-00214-00166+00227+00217-00146+00000+005417440005806+ 81CBOVIX VIX OOPP 20161019 001600000026-00026+00010-00038+00043-00012+00003+00047+00063- 82CBOVIX VIX OOPP 20161019 001600000005-00014+00054+00087-00026-00020+00086-00000+005496300000826+ 81CBOVIX VIX OOPC 20161019 001700000037-00024+00104-00047-00028+00091+00174-00120-00090+ 82CBOVIX VIX OOPC 20161019 001700000155+00246-00195-00149+00215+00208-00132+00000+005720490005235+ 81CBOVIX VIX OOPP 20161019 001700000029-00032+00010-00048+00051-00012+00007+00061+00076- 82CBOVIX VIX OOPP 20161019 001700000011-00021+00073+00104-00038-00029+00100-00000+005787140001252+ 81CBOVIX VIX OOPC 20161019 001800000040-00028+00103-00037-00021+00091+00170-00106-00079+ 82CBOVIX VIX OOPC 20161019 001800000149+00238-00177-00134+00203+00199-00120+00000+005989520004739+ 81CBOVIX VIX OOPP 20161019 001800000032-00036+00009-00057+00058-00011+00011+00075+00087- 82CBOVIX VIX OOPP 20161019 001800000017-00030+00091+00119-00050-00038+00111-00000+006048980001751+ 81CBOVIX VIX OOPC 20161019 001900000042-00032+00102-00029-00015+00089+00164-00093-00069+ 82CBOVIX VIX OOPC 20161019 001900000142+00229-00160-00120+00191+00189-00109+00000+006175680004278+ 81CBOVIX VIX OOPP 20161019 001900000034-00039+00008-00065+00064-00010+00016+00088+00096- 82CBOVIX VIX OOPP 20161019 001900000024-00038+00107+00132-00061-00047+00122-00000+006230690002287+ 81CBOVIX VIX OOPC 20161019 002000000043-00034+00100-00022-00010+00087+00159-00082-00061+ 82CBOVIX VIX OOPC 20161019 002000000135+00221-00145-00108+00179+00180-00099+00000+006313000003856+ 81CBOVIX VIX OOPP 20161019 002000000036-00041+00006-00072+00069-00007+00022+00099+00105- 82CBOVIX VIX OOPP 20161019 002000000031-00047+00123+00145-00073-00056+00132-00000+006365150002861+ 81CBOVIX VIX OOPC 20161019 002100000044-00036+00097-00016-00006+00084+00153-00072-00053+ 82CBOVIX VIX OOPC 20161019 002100000128+00212-00131-00097+00168+00171-00091+00000+006473090003499+ 81CBOVIX VIX OOPP 20161019 002100000037-00043+00003-00078+00073-00005+00027+00109+00113- 82CBOVIX VIX OOPP 20161019 002100000038-00056+00137+00155-00084-00065+00141-00000+006523440003501+ 81CBOVIX VIX OOPC 20161019 002200000044-00037+00095-00011-00003+00081+00147-00063-00047+ 82CBOVIX VIX OOPC 20161019 002200000121+00203-00118-00087+00158+00162-00083+00000+006652210003201+ 81CBOVIX VIX OOPP 20161019 002200000037-00044+00001-00083+00077-00002+00033+00118+00119- 82CBOVIX VIX OOPP 20161019 002200000044-00064+00150+00165-00094-00074+00148-00000+006701510004199+ 81CBOVIX VIX OOPC 20161019 002300000045-00037+00092-00007-00000-00078+00142-00055-00041+ 82CBOVIX VIX OOPC 20161019 002300000115+00194-00106-00079+00148+00154-00076+00000+006782120002918+ 81CBOVIX VIX OOPP 20161019 002300000037-00044+00002+00087+00080-00001-00039+00126+00125- 82CBOVIX VIX OOPP 20161019 002300000051-00073+00161+00173-00104-00082+00155-00000+006830900004913+ 81CBOVIX VIX OOPC 20161019 002400000044-00037+00089-00004-00003-00075+00136-00048-00036+ 82CBOVIX VIX OOPC 20161019 002400000108+00186-00095-00071+00138+00146-00070+00000+006898780002664+ 81CBOVIX VIX OOPP 20161019 002400000037-00045+00005+00090+00082-00005-00045+00133+00130- 82CBOVIX VIX OOPP 20161019 002400000057-00082+00172+00181-00114-00090+00162-00000+006947440005655+ 81CBOVIX VIX OOPC 20161019 002500000044-00037+00086-00001-00005-00071+00130-00042-00031+ 82CBOVIX VIX OOPC 20161019 002500000102+00177-00086-00064+00129+00138-00064+00000+007017390002443+ 81CBOVIX VIX OOPP 20161019 002500000037-00044+00008+00093+00084-00008-00050+00139+00134- 82CBOVIX VIX OOPP 20161019 002500000064-00090+00181+00188-00123-00098+00167-00000+007066260006430+ 81CBOVIX VIX OOPC 20161019 002600000043-00036+00083-00002+00006-00068+00125-00036-00027+ 82CBOVIX VIX OOPC 20161019 002600000096+00169-00078-00058+00121+00131-00059+00000+007125950002243+ 81CBOVIX VIX OOPP 20161019 002600000036-00044+00011+00096+00086-00011-00056+00144+00138- 82CBOVIX VIX OOPP 20161019 002600000069-00098+00189+00194-00131-00105+00172-00000+007175290007227+ 81CBOVIX VIX OOPC 20161019 002700000042-00036+00079-00004+00008-00065+00119-00031-00024+ 82CBOVIX VIX OOPC 20161019 002700000090+00161-00070-00053+00113+00123-00054+00000+007188250002044+ 81CBOVIX VIX OOPP 20161019 002700000035-00043+00014+00098+00087-00014-00061+00149+00142- 82CBOVIX VIX OOPP 20161019 002700000075-00105+00197+00200-00139-00113+00177-00000+007238330008024+ 81CBOVIX VIX OOPC 20161019 002800000041-00035+00077-00005+00009-00062+00114-00027-00021+ 82CBOVIX VIX OOPC 20161019 002800000085+00154-00063-00048+00106+00117-00050+00000+007292340001888+ 81CBOVIX VIX OOPP 20161019 002800000034-00042+00017+00099+00088-00017-00066+00153+00145- 82CBOVIX VIX OOPP 20161019 002800000080-00113+00204+00204-00146-00119+00181-00000+007343280008864+ 81CBOVIX VIX OOPC 20161019 002900000040-00034+00074-00007+00010-00059+00109-00024-00018+ 82CBOVIX VIX OOPC 20161019 002900000080+00147-00057-00043+00099+00111-00046+00000+007373350001739+ 81CBOVIX VIX OOPP 20161019 002900000033-00042+00020+00101+00089-00020-00071+00157+00148- 82CBOVIX VIX OOPP 20161019 002900000085-00120+00210+00209-00153-00125+00185-00000+007425350009712+ 81CBOVIX VIX OOPC 20161019 003000000039-00033+00070-00008+00011-00056+00104-00020-00016+ 82CBOVIX VIX OOPC 20161019 003000000075+00140-00051-00039+00093+00104-00042+00000+007419810001590+ 81CBOVIX VIX OOPP 20161019 003000000032-00040+00023+00102+00090-00023-00076+00160+00150- 82CBOVIX VIX OOPP 20161019 003000000090-00127+00216+00213-00159-00131+00189-00000+007473120010559+ 81CBOVIX VIX OOPC 20161019 003250000036-00030+00063-00009+00012-00049+00093-00014-00011+ 82CBOVIX VIX OOPC 20161019 003250000065+00124-00040-00031+00078+00091-00035+00000+007576120001299+ 81CBOVIX VIX OOPP 20161019 003250000029-00038+00030+00103+00091-00030-00087+00167+00155- 82CBOVIX VIX OOPP 20161019 003250000101-00142+00227+00221-00173-00145+00196-00000+007633180012759+ 81CBOVIX VIX OOPC 20161019 003500000033-00027+00057-00010+00012-00042+00082-00009-00007+ 82CBOVIX VIX OOPC 20161019 003500000055+00109-00030-00024+00066+00079-00028+00000+007650220001045+ 81CBOVIX VIX OOPP 20161019 003500000026-00035+00037+00104+00091-00037-00098+00172+00159- 82CBOVIX VIX OOPP 20161019 003500000110-00157+00237+00228-00186-00157+00203-00000+007712320014996+ 81CBOVIX VIX OOPC 20161019 003750000030-00024+00050-00010+00012-00036+00072-00005-00004+ 82CBOVIX VIX OOPC 20161019 003750000046+00096-00023-00019+00055+00068-00023+00000+007717460000846+ 81CBOVIX VIX OOPP 20161019 003750000023-00032+00043+00104+00091-00043-00107+00175+00162- 82CBOVIX VIX OOPP 20161019 003750000119-00170+00244+00234-00197-00167+00208-00000+007785590017288+ 81CBOVIX VIX OOPC 20161019 004000000027-00021+00045-00010+00012-00031+00064-00003-00002+ 82CBOVIX VIX OOPC 20161019 004000000039+00085-00017-00015+00046+00059-00019+00000+007793030000693+ 81CBOVIX VIX OOPP 20161019 004000000020-00029+00049+00104+00091-00047-00116+00178+00164- 82CBOVIX VIX OOPP 20161019 004000000126-00181+00249+00238-00205-00176+00212-00000+007867960019627+ 81CBOVIX VIX OOPC 20161019 004250000024-00019+00039-00010+00011-00026+00056-00001-00001+ 82CBOVIX VIX OOPC 20161019 004250000033+00074-00013-00011+00038+00050-00015+00000+007776960000548+ 81CBOVIX VIX OOPP 20161019 004250000017-00026+00054+00104+00090-00052-00124+00180+00165- 82CBOVIX VIX OOPP 20161019 004250000132-00192+00254+00241-00213-00185+00216-00000+007861260021972+ 81CBOVIX VIX OOPC 20161019 004500000022-00016+00035-00009+00010-00022+00049-00000+00000- 82CBOVIX VIX OOPC 20161019 004500000028+00065-00010-00008+00032+00044-00013+00000+007828670000450+ 81CBOVIX VIX OOPP 20161019 004500000015-00024+00059+00103+00090-00056-00131+00181+00166- 82CBOVIX VIX OOPP 20161019 004500000137-00201+00257+00244-00219-00192+00219-00000+007922350024365+ 81CBOVIX VIX OOPC 20161019 004750000020-00015+00032-00008+00010-00020+00044-00001+00001- 82CBOVIX VIX OOPC 20161019 004750000025+00059-00008-00007+00028+00039-00011+00000+007974890000394+ 81CBOVIX VIX OOPP 20161019 004750000013-00023+00062+00103+00089-00058-00135+00181+00167- 82CBOVIX VIX OOPP 20161019 004750000140-00207+00259+00245-00223-00196+00220-00000+008076100026800+ 81CBOVIX VIX OOPC 20161019 005000000018-00013+00028-00008+00009-00018+00040-00001+00001- 82CBOVIX VIX OOPC 20161019 005000000021+00053-00006-00006+00024+00034-00009+00000+008066010000338+ 81CBOVIX VIX OOPP 20161019 005000000011-00021+00065+00102+00089-00061-00139+00182+00167- 82CBOVIX VIX OOPP 20161019 005000000143-00213+00261+00247-00227-00201+00222-00000+008176590029235+ 81CBOVIX VIX OOPC 20161019 005500000014-00010+00022-00006+00008-00013+00031-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000015+00040-00003-00003+00017+00026-00006+00000+008064600000226+ 81CBOVIX VIX OOPP 20161019 005500000008-00018+00071+00100+00087-00066-00149+00183+00168- 82CBOVIX VIX OOPP 20161019 005500000150-00225+00264+00249-00234-00209+00225-00000+008204300034105+ 81CBOVIX VIX OOPC 20161019 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00031-00002-00002+00012+00019-00004+00000+008086570000155+ 81CBOVIX VIX OOPP 20161019 006000000005-00015+00076+00099+00086-00069-00155+00183+00168- 82CBOVIX VIX OOPP 20161019 006000000154-00234+00265+00250-00239-00215+00227-00000+008261340039016+ 81CBOVIX VIX OOPC 20161019 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000008+00025-00001-00001+00009+00015-00003+00000+008206150000118+ 81CBOVIX VIX OOPP 20161019 006500000003-00014+00079+00098+00085-00071-00159+00183+00168- 82CBOVIX VIX OOPP 20161019 006500000156-00240+00266+00251-00242-00219+00228-00000+008413130043961+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000006+00019-00000-00001+00007+00011-00002+00000+008177440000080+ 81CBOVIX VIX OOPP 20161019 007000000001-00012+00082+00098+00084-00073-00164+00182+00168- 82CBOVIX VIX OOPP 20161019 007000000159-00245+00267+00252-00245-00223+00229-00000+008438380048905+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000005479 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000082192 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000158904 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000254795 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000331507 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000580822 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000676712 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000830137 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001079452 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001578082 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002594521 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000000000 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000076712 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000172603 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000249315 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000019178 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000095890 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000191781 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000268493 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000000000 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000076712 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000172603 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000249315 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000345206 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000421918 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000498630 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000594521 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000671233 10000020170118VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001201605201606 100010001100 29 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20160525 0000000000000000056500300003000000000019178 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000038356 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000057534 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000095890 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000115068 10000020160629VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000004968673Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000004968673+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008519969Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008519969+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008483029Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008483029+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009580799Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009580799+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007308509Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007308509+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007773131Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007773131+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008072283Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008072283+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009464839Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009464839+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009484983Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009484983+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008805269Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008805269+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009220829Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009220829+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000200600+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000222500+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000228000+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000229500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04764+10000+000000000158900+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000194250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000205750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000210250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000211750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000210750+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000218000+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05045+10000+000000000168250+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179000+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182250+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182250+