0 CFX 20160516SFC 201605161728U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000728900 T BRLBUSD$0000285087 T CADCUSD$0000775073 T CHFSUSD$0001022599 T CNYCUSD$0000153362 T COPEUSD$0000000330 T CZKKUSD$0000041890 T DKKFUSD$0000152172 T EURUUSD$0001132000 T GBPLUSD$0001439300 T HKDHUSD$0000128804 T HUFHUSD$0000003589 T JPYYUSD$0000009178 T KRWWUSD$0000000847 T MXNPUSD$0000054766 T MYRMUSD$0000248305 T NOKNUSD$0000122490 T NZDZUSD$0000679100 T PLNPUSD$0000259074 T RUBRUSD$0000015422 T SEKKUSD$0000121030 T SGDJUSD$0000730246 T THBOUSD$0000028240 T TRYTUSD$0000335976 T TWDQUSD$0000030635 T ZARZUSD$0000063933 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0122492700000000004250300003000000410005479 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0085726000000000003800300003000000430082192 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0082499200000000003800300003000000530178082 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0152582200075000005650300003000000410005479 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0076342400075000003650300003000000430082192 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0053882300075000003650300003000000530178082 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160518 0123810700075000005650300003000000410005479 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0102894300075000000000300003000000410024658 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0097730200075000000000300003000000420043836 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0092398700075000000000300003000000430063014 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0088283100075000003650300003000000430082192 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0082096200075000003650300003000000450101370 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160720 0080981600075000003650300003000000530178082 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0075474300075000002600300003000000640254795 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0067683200075000002600300003000000750350685 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0065095800075000002600300003000000830427397 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000000-00000-00138-00138-00131+00131+00279-00279-00248+ 82CBORVX RVX OOPC 20160518 001500000248+00420-00420-00339+00339+00381-00128+00000+020172160004252+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00000+00000+00002-00002-00000+00000+00013- 82CBORVX RVX OOPP 20160518 001500000013-00000+00000+00057-00057-00000+00256-00000+012461140000002+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00137-00137-00126+00126+00277-00277-00228+ 82CBORVX RVX OOPC 20160518 001600000228+00419-00419-00292+00292+00381-00098+00000+016539800003264+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00001+00001+00008-00008-00001+00001+00041- 82CBORVX RVX OOPP 20160518 001600000041-00001+00001+00123-00123-00000+00286-00000+012430740000014+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00132-00132-00113+00113+00272-00272-00188+ 82CBORVX RVX OOPC 20160518 001700000188+00413-00413-00223+00223+00379-00070+00000+014384630002321+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00006+00006+00025-00025-00007+00007+00091- 82CBORVX RVX OOPP 20160518 001700000091-00007+00007+00203-00203-00002+00314-00000+012385680000071+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00120-00120-00088+00088+00256-00256-00133+ 82CBORVX RVX OOPC 20160518 001800000133+00396-00396-00147+00147+00374-00045+00000+013460930001489+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00019+00019+00053-00053-00023+00023+00151- 82CBORVX RVX OOPP 20160518 001800000151-00024+00024+00282-00282-00007+00339-00000+012314360000239+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00099-00099-00058+00058+00226-00226-00078+ 82CBORVX RVX OOPC 20160518 001900000078+00363-00363-00082+00082+00364-00025+00000+012780490000825+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00041+00041+00085-00085-00054+00054+00209- 82CBORVX RVX OOPP 20160518 001900000209-00057+00057+00348-00348-00017+00359-00000+011887330000575+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00071-00071-00031+00031+00179-00179-00039+ 82CBORVX RVX OOPC 20160518 002000000039+00309-00309-00040+00040+00347-00012+00000+012643890000400+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00072+00072+00113-00113-00103+00103+00249- 82CBORVX RVX OOPP 20160518 002000000249-00113+00113+00390-00390-00034+00372-00000+011685350001150+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00046-00046-00018+00018+00128-00128-00022+ 82CBORVX RVX OOPC 20160518 002100000022+00240-00240-00022+00022+00322-00007+00000+014057210000225+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00098+00098+00127-00127-00158+00158+00266- 82CBORVX RVX OOPP 20160518 002100000266-00185+00185+00407-00407-00059+00377-00000+012788580001975+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00031-00031-00012+00012+00090-00090-00014+ 82CBORVX RVX OOPC 20160518 002200000014+00180-00180-00015+00015+00294-00004+00000+015934440000149+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00115+00115+00133-00133-00199+00199+00274- 82CBORVX RVX OOPP 20160518 002200000274-00250+00250+00415-00415-00087+00380-00000+014194130002899+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00018-00018-00005+00005+00058-00058-00007+ 82CBORVX RVX OOPC 20160518 002300000007+00126-00126-00007+00007+00267-00002+00000+015898150000067+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00132+00132+00140-00140-00243+00243+00282- 82CBORVX RVX OOPP 20160518 002300000282-00318+00318+00423-00423-00115+00382-00000+012290430003817+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00009-00009-00002+00002+00034-00034-00003+ 82CBORVX RVX OOPC 20160518 002400000003+00083-00083-00003+00003+00238-00001+00000+015872260000028+ 81CBORVX RVX OOPP 20160518 002400000003-00003-00136+00136+00144-00144-00262+00262+00286- 82CBORVX RVX OOPP 20160518 002400000286-00361+00361+00427-00427-00143+00383-00000+012290430004778+ 81CBORVX RVX OOPC 20160518 002500000000+00000+00004-00004-00001+00001+00019-00019-00001+ 82CBORVX RVX OOPC 20160518 002500000001+00051-00051-00001+00001+00209-00000+00000+015853000000011+ 81CBORVX RVX OOPP 20160518 002500000004-00004-00137+00137+00146-00146-00271+00271+00287- 82CBORVX RVX OOPP 20160518 002500000287-00390+00390+00429-00429-00173+00384-00000+012290430005761+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00002-00002-00000+00000+00010-00010-00000+ 82CBORVX RVX OOPC 20160518 002600000000+00030-00030-00000+00000+00180-00000+00000+015838230000004+ 81CBORVX RVX OOPP 20160518 002600000005-00005-00137+00137+00146-00146-00276+00276+00288- 82CBORVX RVX OOPP 20160518 002600000288-00406+00406+00430-00430-00202+00384-00000+012290430006754+ 81CBORVX RVX OOPC 20160518 002700000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160518 002700000000+00016-00016-00000+00000+00152-00000+00000+015826470000001+ 81CBORVX RVX OOPP 20160518 002700000005-00005-00137+00137+00146-00146-00278+00278+00288- 82CBORVX RVX OOPP 20160518 002700000288-00414+00414+00430-00430-00232+00384-00000+012290430007751+ 81CBORVX RVX OOPC 20160518 002800000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160518 002800000000+00008-00008-00000+00000+00125-00000+00000+015816840000001+ 81CBORVX RVX OOPP 20160518 002800000005-00005-00137+00137+00147-00147-00278+00278+00288- 82CBORVX RVX OOPP 20160518 002800000288-00418+00418+00430-00430-00260+00384-00000+012290430008750+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 002900000000+00004-00004-00000+00000+00101-00000+00000+015808690000000+ 81CBORVX RVX OOPP 20160518 002900000005-00005-00137+00137+00147-00147-00278+00278+00288- 82CBORVX RVX OOPP 20160518 002900000288-00419+00419+00430-00430-00286+00384-00000+012290430009750+ 81CBORVX RVX OOPC 20160518 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 003000000000+00003-00003-00000+00000+00081-00000+00000+016588030000000+ 81CBORVX RVX OOPP 20160518 003000000005-00005-00137+00137+00147-00147-00278+00278+00288- 82CBORVX RVX OOPP 20160518 003000000288-00420+00420+00430-00430-00310+00384-00000+012290430010750+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003250000000+00002-00002-00000+00000+00047-00000+00000+019317190000000+ 81CBORVX RVX OOPP 20160518 003250000005-00005-00137+00137+00147-00147-00278+00278+00288- 82CBORVX RVX OOPP 20160518 003250000288-00420+00420+00430-00430-00354+00384-00000+012290430013250+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003500000000+00001-00001-00000+00000+00029-00000+00000+021812250000000+ 81CBORVX RVX OOPP 20160518 003500000005-00005-00137+00137+00147-00147-00278+00278+00288- 82CBORVX RVX OOPP 20160518 003500000288-00420+00420+00430-00430-00373+00384-00000+012290430015750+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00001-00001-00000+00000+00019-00000+00000+024111740000000+ 81CBORVX RVX OOPP 20160518 003750000005-00005-00137+00137+00147-00147-00278+00278+00288- 82CBORVX RVX OOPP 20160518 003750000288-00420+00420+00430-00430-00380+00384-00000+012290430018250+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00001-00001-00000+00000+00013-00000+00000+026242320000000+ 81CBORVX RVX OOPP 20160518 004000000005-00005-00137+00137+00147-00147-00278+00278+00288- 82CBORVX RVX OOPP 20160518 004000000288-00420+00420+00430-00430-00381+00384-00000+012290430020750+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00125-00125-00121+00121+00250-00250-00238+ 82CBORVX RVX OOPC 20160615 001500000238+00376-00376-00347+00347+00340-00202+00000+007318690006781+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20160615 001500000015-00005+00005+00032-00032-00002+00140-00000+007316810000059+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00122-00122-00116+00116+00245-00245-00226+ 82CBORVX RVX OOPC 20160615 001600000226+00370-00370-00326+00326+00338-00175+00000+007317910005849+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00006+00006+00010-00010-00009+00009+00026- 82CBORVX RVX OOPP 20160615 001600000026-00011+00011+00053-00053-00004+00167-00000+007316800000126+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00117-00117-00110+00110+00238-00238-00211+ 82CBORVX RVX OOPC 20160615 001700000211+00361-00361-00299+00299+00335-00149+00000+007317530004963+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00010+00010+00016-00016-00016+00016+00042- 82CBORVX RVX OOPP 20160615 001700000042-00020+00020+00080-00080-00007+00193-00000+007316790000240+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00111-00111-00101+00101+00227-00227-00191+ 82CBORVX RVX OOPC 20160615 001800000191+00347-00347-00267+00267+00330-00124+00000+007368130004149+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00016+00016+00025-00025-00027+00027+00061- 82CBORVX RVX OOPP 20160615 001800000061-00033+00033+00112-00112-00013+00217-00000+007367590000425+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00102-00102-00090+00090+00211-00211-00169+ 82CBORVX RVX OOPC 20160615 001900000169+00326-00326-00233+00233+00320-00104+00000+007753130003479+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00026+00026+00035-00035-00043+00043+00084- 82CBORVX RVX OOPP 20160615 001900000084-00055+00055+00147-00147-00022+00237-00000+007752710000755+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00092-00092-00080+00080+00193-00193-00147+ 82CBORVX RVX OOPC 20160615 002000000147+00301-00301-00200+00200+00307-00088+00000+008164440002925+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00035+00035+00046-00046-00061+00061+00105- 82CBORVX RVX OOPP 20160615 002000000105-00080+00080+00179-00179-00035+00254-00000+008164070001200+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00083-00083-00070+00070+00175-00175-00127+ 82CBORVX RVX OOPC 20160615 002100000127+00276-00276-00171+00171+00293-00073+00000+008381870002425+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00045+00045+00056-00056-00079+00079+00125- 82CBORVX RVX OOPP 20160615 002100000125-00105+00105+00208-00208-00049+00269-00000+008381530001700+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00073-00073-00061+00061+00157-00157-00110+ 82CBORVX RVX OOPC 20160615 002200000110+00249-00249-00147+00147+00277-00061+00000+008763650002050+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00054+00054+00065-00065-00097+00097+00143- 82CBORVX RVX OOPP 20160615 002200000143-00131+00131+00232-00232-00065+00280-00000+008763330002325+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00065-00065-00053+00053+00140-00140-00094+ 82CBORVX RVX OOPC 20160615 002300000094+00224-00224-00125+00125+00260-00051+00000+009011940001716+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00063+00063+00073-00073-00114+00114+00158- 82CBORVX RVX OOPP 20160615 002300000158-00156+00156+00254-00254-00082+00290-00000+009011620002990+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00057-00057-00046+00046+00124-00124-00081+ 82CBORVX RVX OOPC 20160615 002400000081+00201-00201-00107+00107+00243-00044+00000+009308070001455+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00070+00070+00080-00080-00130+00130+00171- 82CBORVX RVX OOPP 20160615 002400000171-00180+00180+00272-00272-00100+00298-00000+009307730003729+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00050-00050-00039+00039+00109-00109-00069+ 82CBORVX RVX OOPC 20160615 002500000069+00179-00179-00090+00090+00226-00036+00000+009388580001193+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00078+00078+00087-00087-00145+00145+00184- 82CBORVX RVX OOPP 20160615 002500000184-00202+00202+00289-00289-00116+00306-00000+009388240004467+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00043-00043-00033+00033+00096-00096-00058+ 82CBORVX RVX OOPC 20160615 002600000058+00158-00158-00076+00076+00209-00030+00000+009526020000990+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00084+00084+00093-00093-00158+00158+00194- 82CBORVX RVX OOPP 20160615 002600000194-00223+00223+00304-00304-00133+00312-00000+009525650005264+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00038-00038-00029+00029+00085-00085-00050+ 82CBORVX RVX OOPC 20160615 002700000050+00140-00140-00065+00065+00193-00025+00000+009770610000845+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00090+00090+00097-00097-00170+00170+00202- 82CBORVX RVX OOPP 20160615 002700000202-00240+00240+00314-00314-00150+00316-00000+009770220006118+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00033-00033-00025+00025+00075-00075-00044+ 82CBORVX RVX OOPC 20160615 002800000044+00125-00125-00056+00056+00177-00022+00000+010002350000725+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00094+00094+00101-00101-00179+00179+00209- 82CBORVX RVX OOPP 20160615 002800000209-00256+00256+00323-00323-00165+00320-00000+010001930006998+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00029-00029-00022+00022+00066-00066-00038+ 82CBORVX RVX OOPC 20160615 002900000038+00111-00111-00049+00049+00163-00019+00000+010222140000625+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00098+00098+00104-00104-00188+00188+00215- 82CBORVX RVX OOPP 20160615 002900000215-00270+00270+00331-00331-00179+00323-00000+010221690007898+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00025-00025-00019+00019+00058-00058-00032+ 82CBORVX RVX OOPC 20160615 003000000032+00098-00098-00041+00041+00149-00016+00000+010330650000526+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00102+00102+00107-00107-00196+00196+00220- 82CBORVX RVX OOPP 20160615 003000000220-00283+00283+00338-00338-00193+00326-00000+010330150008798+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00018-00018-00013+00013+00042-00042-00022+ 82CBORVX RVX OOPC 20160615 003250000022+00071-00071-00028+00028+00118-00010+00000+010614150000347+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00109+00109+00113-00113-00213+00213+00231- 82CBORVX RVX OOPP 20160615 003250000231-00310+00310+00351-00351-00224+00331-00000+010613520011118+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00013-00013-00009+00009+00031-00031-00016+ 82CBORVX RVX OOPC 20160615 003500000016+00054-00054-00020+00020+00095-00007+00000+011016810000247+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00114+00114+00117-00117-00223+00223+00237- 82CBORVX RVX OOPP 20160615 003500000237-00327+00327+00359-00359-00247+00334-00000+011016020013517+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160615 003750000010+00037-00037-00013+00013+00073-00005+00000+011016800000152+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00119+00119+00120-00120-00233+00233+00242- 82CBORVX RVX OOPP 20160615 003750000242-00344+00344+00367-00367-00269+00337-00000+011015720015922+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20160615 004000000006+00026-00026-00008+00008+00055-00003+00000+011016800000094+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00122+00122+00122-00122-00240+00240+00246- 82CBORVX RVX OOPP 20160615 004000000246-00355+00355+00371-00371-00287+00339-00000+011015280018362+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20160615 004250000004+00017-00017-00005+00005+00042-00002+00000+011016790000057+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00124+00124+00123-00123-00245+00245+00249- 82CBORVX RVX OOPP 20160615 004250000249-00363+00363+00374-00374-00301+00340-00000+011014630020825+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160615 004500000003+00012-00012-00003+00003+00031-00001+00000+011016790000035+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00125+00125+00124-00124-00248+00248+00250- 82CBORVX RVX OOPP 20160615 004500000250-00369+00369+00376-00376-00311+00341-00000+011013670023302+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 004750000002+00008-00008-00002+00002+00023-00001+00000+011016780000022+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00126+00126+00125-00125-00250+00250+00251- 82CBORVX RVX OOPP 20160615 004750000251-00373+00373+00377-00377-00319+00341-00000+011012230025787+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005000000001+00005-00005-00001+00001+00017-00000+00000+011016780000013+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00126+00126+00125-00125-00251+00251+00252- 82CBORVX RVX OOPP 20160615 005000000252-00375+00375+00378-00378-00325+00341-00000+011010070028278+ 81CBORVX RVX OOPC 20160615 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00002-00002-00000+00000+00009-00000+00000+011016780000005+ 81CBORVX RVX OOPP 20160615 005500000001+00001+00127+00127+00126-00126-00253+00253+00252- 82CBORVX RVX OOPP 20160615 005500000252-00378+00378+00379-00379-00333+00342-00000+011002010033268+ 81CBORVX RVX OOPC 20160615 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00001-00001-00000+00000+00005-00000+00000+011016740000002+ 81CBORVX RVX OOPP 20160615 006000000001+00001+00127+00127+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006000000252-00380+00380+00379-00379-00337+00342-00000+010983680038263+ 81CBORVX RVX OOPC 20160615 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00003-00000+00000+011016740000001+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00127+00127+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006500000252-00380+00380+00379-00379-00340+00342-00000+010941360043260+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+011016740000000+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20160615 007000000253-00381+00381+00379-00379-00341+00342-00000+010837460048258+ 81CBORVX RVX OOPC 20160720 001500000002-00002-00123-00123-00116+00116+00246-00246-00230+ 82CBORVX RVX OOPC 20160720 001500000230+00371-00371-00337+00337+00338-00214+00000+006270370007316+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20160720 001500000022-00012+00012+00042-00042-00005+00127-00000+006393800000161+ 81CBORVX RVX OOPC 20160720 001600000002-00002-00120-00120-00111+00111+00240-00240-00219+ 82CBORVX RVX OOPC 20160720 001600000219+00363-00363-00318+00318+00335-00190+00000+006308590006434+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00010+00010+00013-00013-00016+00016+00033- 82CBORVX RVX OOPP 20160720 001600000033-00020+00020+00061-00061-00008+00151-00000+006394560000278+ 81CBORVX RVX OOPC 20160720 001700000002-00002-00114-00114-00105+00105+00231-00231-00204+ 82CBORVX RVX OOPC 20160720 001700000204+00350-00350-00294+00294+00329-00167+00000+006486330005635+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00015+00015+00020-00020-00025+00025+00048- 82CBORVX RVX OOPP 20160720 001700000048-00032+00032+00085-00085-00014+00174-00000+006549700000478+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00107-00107-00097+00097+00218-00218-00187+ 82CBORVX RVX OOPC 20160720 001800000187+00333-00333-00267+00267+00320-00147+00000+006833770004957+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00022+00022+00028-00028-00038+00038+00064- 82CBORVX RVX OOPP 20160720 001800000064-00049+00049+00111-00111-00023+00194-00000+006883860000799+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00100-00100-00089+00089+00205-00205-00171+ 82CBORVX RVX OOPC 20160720 001900000171+00314-00314-00242+00242+00310-00129+00000+007122410004358+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00029+00029+00036-00036-00051+00051+00081- 82CBORVX RVX OOPP 20160720 001900000081-00068+00068+00136-00136-00033+00212-00000+007165300001198+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00092-00092-00081+00081+00191-00191-00155+ 82CBORVX RVX OOPC 20160720 002000000155+00294-00294-00218+00218+00297-00114+00000+007398550003840+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00036+00036+00043-00043-00065+00065+00096- 82CBORVX RVX OOPP 20160720 002000000096-00088+00088+00160-00160-00045+00227-00000+007437270001680+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00085-00085-00074+00074+00176-00176-00141+ 82CBORVX RVX OOPC 20160720 002100000141+00274-00274-00197+00197+00284-00102+00000+007789930003441+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00044+00044+00050-00050-00079+00079+00111- 82CBORVX RVX OOPP 20160720 002100000111-00108+00108+00181-00181-00059+00239-00000+007826230002280+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00078-00078-00068+00068+00163-00163-00128+ 82CBORVX RVX OOPC 20160720 002200000128+00254-00254-00179+00179+00270-00092+00000+008128280003093+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00050+00050+00057-00057-00092+00092+00123- 82CBORVX RVX OOPP 20160720 002200000123-00128+00128+00199-00199-00073+00249-00000+008163300002931+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00072-00072-00062+00062+00151-00151-00116+ 82CBORVX RVX OOPC 20160720 002300000116+00236-00236-00161+00161+00256-00082+00000+008336820002756+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00057+00057+00063-00063-00105+00105+00135- 82CBORVX RVX OOPP 20160720 002300000135-00146+00146+00216-00216-00087+00259-00000+008371250003593+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00066-00066-00056+00056+00139-00139-00105+ 82CBORVX RVX OOPC 20160720 002400000105+00219-00219-00146+00146+00243-00073+00000+008516180002456+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00062+00062+00068-00068-00116+00116+00146- 82CBORVX RVX OOPP 20160720 002400000146-00163+00163+00232-00232-00100+00268-00000+008550520004292+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00061-00061-00051+00051+00128-00128-00095+ 82CBORVX RVX OOPC 20160720 002500000095+00203-00203-00132+00132+00230-00065+00000+008658250002185+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00068+00068+00073-00073-00127+00127+00156- 82CBORVX RVX OOPP 20160720 002500000156-00179+00179+00246-00246-00113+00276-00000+008692900005020+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00056-00056-00047+00047+00119-00119-00087+ 82CBORVX RVX OOPC 20160720 002600000087+00188-00188-00120+00120+00217-00059+00000+008896480001985+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00072+00072+00077-00077-00136+00136+00164- 82CBORVX RVX OOPP 20160720 002600000164-00194+00194+00257-00257-00126+00282-00000+008931710005819+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00052-00052-00043+00043+00110-00110-00080+ 82CBORVX RVX OOPC 20160720 002700000080+00174-00174-00109+00109+00205-00053+00000+009050180001786+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00077+00077+00081-00081-00146+00146+00171- 82CBORVX RVX OOPP 20160720 002700000171-00207+00207+00268-00268-00138+00288-00000+009086260006619+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00048-00048-00039+00039+00101-00101-00073+ 82CBORVX RVX OOPC 20160720 002800000073+00162-00162-00100+00100+00193-00048+00000+009231350001623+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00081+00081+00085-00085-00154+00154+00178- 82CBORVX RVX OOPP 20160720 002800000178-00220+00220+00278-00278-00149+00293-00000+009268460007455+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00044-00044-00036+00036+00094-00094-00067+ 82CBORVX RVX OOPC 20160720 002900000067+00150-00150-00091+00091+00182-00044+00000+009384280001473+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00085+00085+00088-00088-00161+00161+00184- 82CBORVX RVX OOPP 20160720 002900000184-00232+00232+00286-00286-00160+00297-00000+009422620008304+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00040-00040-00033+00033+00087-00087-00061+ 82CBORVX RVX OOPC 20160720 003000000061+00139-00139-00083+00083+00171-00039+00000+009479880001324+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00088+00088+00091-00091-00169+00169+00190- 82CBORVX RVX OOPP 20160720 003000000190-00243+00243+00295-00295-00171+00302-00000+009519720009154+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00033-00033-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20160720 003250000049+00115-00115-00066+00066+00148-00031+00000+009779540001045+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00095+00095+00098-00098-00184+00184+00202- 82CBORVX RVX OOPP 20160720 003250000202-00266+00266+00311-00311-00195+00310-00000+009823690011373+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00028-00028-00022+00022+00060-00060-00040+ 82CBORVX RVX OOPC 20160720 003500000040+00097-00097-00054+00054+00128-00025+00000+010084780000846+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00101+00101+00102-00102-00195+00195+00211- 82CBORVX RVX OOPP 20160720 003500000211-00285+00285+00323-00323-00214+00316-00000+010133950013671+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00023-00023-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20160720 003750000032+00080-00080-00044+00044+00110-00020+00000+010251390000668+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00106+00106+00106-00106-00206+00206+00218- 82CBORVX RVX OOPP 20160720 003750000218-00301+00301+00334-00334-00232+00321-00000+010307160015991+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20160720 004000000026+00066-00066-00035+00035+00094-00015+00000+010336800000519+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00110+00110+00110-00110-00215+00215+00225- 82CBORVX RVX OOPP 20160720 004000000225-00315+00315+00343-00343-00248+00326-00000+010401070018340+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20160720 004250000021+00055-00055-00028+00028+00081-00013+00000+010494050000420+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00113+00113+00112-00112-00221+00221+00230- 82CBORVX RVX OOPP 20160720 004250000230-00326+00326+00349-00349-00261+00328-00000+010567340020738+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20160720 004500000017+00045-00045-00022+00022+00068-00010+00000+010490830000320+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00116+00116+00115-00115-00228+00228+00234- 82CBORVX RVX OOPP 20160720 004500000234-00336+00336+00355-00355-00273+00331-00000+010577330023136+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160720 004750000014+00039-00039-00019+00019+00060-00008+00000+010714140000273+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00118+00118+00116-00116-00231+00231+00236- 82CBORVX RVX OOPP 20160720 004750000236-00342+00342+00358-00358-00282+00333-00000+010810870025586+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160720 005000000012+00034-00034-00016+00016+00053-00007+00000+010951210000238+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00119+00119+00117-00117-00234+00234+00238- 82CBORVX RVX OOPP 20160720 005000000238-00347+00347+00361-00361-00288+00334-00000+011058110028049+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160720 005500000008+00023-00023-00010+00010+00039-00004+00000+010951790000147+ 81CBORVX RVX OOPP 20160720 005500000002+00002+00122+00122+00120-00120-00241+00241+00243- 82CBORVX RVX OOPP 20160720 005500000243-00358+00358+00367-00367-00303+00337-00000+011099340032953+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 006000000005+00016-00016-00007+00007+00028-00003+00000+010952250000092+ 81CBORVX RVX OOPP 20160720 006000000002+00002+00124+00124+00121-00121-00245+00245+00245- 82CBORVX RVX OOPP 20160720 006000000245-00365+00365+00370-00370-00313+00338-00000+011156270037893+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 006500000003+00011-00011-00004+00004+00020-00002+00000+010952620000058+ 81CBORVX RVX OOPP 20160720 006500000002+00002+00126+00126+00122-00122-00248+00248+00247- 82CBORVX RVX OOPP 20160720 006500000247-00370+00370+00373-00373-00320+00339-00000+011233320042855+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00007-00007-00003+00003+00015-00001+00000+010952930000037+ 81CBORVX RVX OOPP 20160720 007000000002+00002+00126+00126+00123-00123-00250+00250+00248- 82CBORVX RVX OOPP 20160720 007000000248-00373+00373+00374-00374-00326+00340-00000+011334920047829+ 81CBOBVZ VIX OOPC 20160518 001000000000+00000+00001-00001-00006+00006+00002-00002-00030+ 82CBOBVZ VIX OOPC 20160518 001000000029+00002-00002-00073+00073+00001-00029+00061+015258210000965+ 81CBOBVZ VIX OOPP 20160518 001000000002-00002-00000-00000-00008-00007-00000+00001+00031- 82CBOBVZ VIX OOPP 20160518 001000000030-00001+00001+00074-00074-00001+00029-00061-015258210000023+ 81CBOBVZ VIX OOPC 20160518 001100000004+00003+00000+00000-00018+00017+00001-00001-00052+ 82CBOBVZ VIX OOPC 20160518 001100000052+00002-00002-00086+00087+00001-00029+00073+015258210000965+ 81CBOBVZ VIX OOPP 20160518 001100000005-00004-00001-00001-00019-00018-00000+00000+00053- 82CBOBVZ VIX OOPP 20160518 001100000053-00001+00001+00087-00088-00001+00029-00073-015258210000025+ 81CBOBVZ VIX OOPC 20160518 001200000011+00010+00002+00002+00035+00034+00000-00000-00071+ 82CBOBVZ VIX OOPC 20160518 001200000072+00001-00001-00092+00092+00001-00029+00165+015258210000965+ 81CBOBVZ VIX OOPP 20160518 001200000011-00010-00003-00002-00036-00035-00000-00000-00072- 82CBOBVZ VIX OOPP 20160518 001200000073-00001+00001+00092-00093-00001+00029-00165-015258210000030+ 81CBOBVZ VIX OOPC 20160518 001300000022+00020+00006+00004+00053+00053+00000-00001-00082+ 82CBOBVZ VIX OOPC 20160518 001300000083+00002-00002-00092+00093+00001-00028+00972+015258210000950+ 81CBOBVZ VIX OOPP 20160518 001300000022-00020-00006-00005-00053-00053-00000-00000+00082- 82CBOBVZ VIX OOPP 20160518 001300000084-00001+00002+00093-00093-00001+00029-00972-015258210000045+ 81CBOBVZ VIX OOPC 20160518 001400000023+00021+00001-00003-00053+00055+00012-00013-00073+ 82CBOBVZ VIX OOPC 20160518 001400000074+00016-00016-00078+00078+00006-00024+02773+015258210000800+ 81CBOBVZ VIX OOPP 20160518 001400000023-00021-00001+00003+00053-00055-00012+00013+00073- 82CBOBVZ VIX OOPP 20160518 001400000074-00016+00016+00078-00078-00006+00024-02773-015258210000200+ 81CBOBVZ VIX OOPC 20160518 001500000007+00008+00020-00022-00033+00035+00037-00039-00045+ 82CBOBVZ VIX OOPC 20160518 001500000045+00045-00046-00047+00047+00015-00015+03140+015258210000485+ 81CBOBVZ VIX OOPP 20160518 001500000007-00008-00020+00022+00033-00035-00037+00040+00045- 82CBOBVZ VIX OOPP 20160518 001500000046-00045+00046+00047-00047-00015+00015-03140-015258210000515+ 81CBOBVZ VIX OOPC 20160518 001600000005-00005-00033-00033-00014+00014+00056-00056-00020+ 82CBOBVZ VIX OOPC 20160518 001600000020+00068-00068-00021+00021+00023-00007+01647+015258210000220+ 81CBOBVZ VIX OOPP 20160518 001600000003+00003+00031+00031+00016-00016-00054+00054+00022- 82CBOBVZ VIX OOPP 20160518 001600000022-00066+00066+00023-00023-00022+00007-01647-015258210000760+ 81CBOBVZ VIX OOPC 20160518 001700000007-00007-00031-00031-00005+00005+00057-00057-00007+ 82CBOBVZ VIX OOPC 20160518 001700000007+00074-00074-00008+00008+00027-00003+00490+015258210000090+ 81CBOBVZ VIX OOPP 20160518 001700000007+00007+00031+00031+00005-00005-00057+00057+00007- 82CBOBVZ VIX OOPP 20160518 001700000007-00074+00074+00008-00008-00027+00003-00490-015258210000910+ 81CBOBVZ VIX OOPC 20160518 001800000003-00003-00021-00021-00004+00004+00046-00046-00005+ 82CBOBVZ VIX OOPC 20160518 001800000005+00068-00068-00006+00006+00027-00002+00129+015258210000065+ 81CBOBVZ VIX OOPP 20160518 001800000005+00004+00022+00022+00002-00002-00047+00047+00004- 82CBOBVZ VIX OOPP 20160518 001800000004-00069+00069+00004-00004-00028+00001-00129-015258210000950+ 81CBOBVZ VIX OOPC 20160518 001900000002-00002-00014-00014-00002+00002+00036-00036-00003+ 82CBOBVZ VIX OOPC 20160518 001900000003+00059-00059-00003+00003+00028-00001+00063+015258210000036+ 81CBOBVZ VIX OOPP 20160518 001900000001+00001+00013+00013+00003-00003-00035+00035+00004- 82CBOBVZ VIX OOPP 20160518 001900000004-00058+00058+00004-00004-00028+00001-00063-015258210000955+ 81CBOBVZ VIX OOPC 20160518 002000000000-00000-00008-00008-00002+00002+00025-00024-00002+ 82CBOBVZ VIX OOPC 20160518 002000000002+00047-00047-00003+00003+00028-00001+00051+015258210000032+ 81CBOBVZ VIX OOPP 20160518 002000000000-00000-00007+00007+00002-00002-00024+00024+00003- 82CBOBVZ VIX OOPP 20160518 002000000003-00046+00046+00004-00004-00028+00001-00051-015258210000960+ 81CBOBVZ VIX OOPC 20160518 002100000000+00000+00004-00004-00002+00002+00016-00016-00002+ 82CBOBVZ VIX OOPC 20160518 002100000002+00036-00036-00003+00003+00028-00001+00044+015258210000028+ 81CBOBVZ VIX OOPP 20160518 002100000001-00001-00003+00003+00002-00002-00015+00015+00003- 82CBOBVZ VIX OOPP 20160518 002100000003-00035+00035+00003-00003-00028+00001-00044-015258210000965+ 81CBOBVZ VIX OOPC 20160518 002200000001+00001+00002-00002-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160518 002200000002+00026-00026-00002+00002+00028-00001+00039+015258210000025+ 81CBOBVZ VIX OOPP 20160518 002200000002-00002-00001+00001+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160518 002200000003-00025+00025+00003-00003-00028+00001-00039-015258210000965+ 81CBOBVZ VIX OOPC 20160518 002300000001+00001+00001-00001-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160518 002300000002+00018-00017-00002+00002+00028-00001+00034+015258210000022+ 81CBOBVZ VIX OOPP 20160518 002300000002-00002-00000-00000-00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 002300000003-00016+00016+00003-00003-00027+00001-00034-015258210000965+ 81CBOBVZ VIX OOPC 20160518 002400000001+00001+00000-00000-00001+00001+00004-00003-00002+ 82CBOBVZ VIX OOPC 20160518 002400000002+00012-00012-00002+00002+00027-00001+00029+015258210000019+ 81CBOBVZ VIX OOPP 20160518 002400000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160518 002400000003-00010+00010+00003-00003-00027+00001-00029-015258210000965+ 81CBOBVZ VIX OOPC 20160518 002500000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160518 002500000001+00008-00007-00002+00002+00026-00001+00025+015258210000017+ 81CBOBVZ VIX OOPP 20160518 002500000002-00002-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160518 002500000003-00006+00006+00003-00003-00026+00001-00025-015258210000965+ 81CBOBVZ VIX OOPC 20160518 002600000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00005-00005-00001+00001+00025-00000+00021+015258210000015+ 81CBOBVZ VIX OOPP 20160518 002600000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00003+00003+00003-00003-00025+00001-00021-015258210000965+ 81CBOBVZ VIX OOPC 20160518 002700000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00003-00003-00001+00001+00024-00000+00018+015258210000013+ 81CBOBVZ VIX OOPP 20160518 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00001+00001+00003-00003-00023+00001-00018-015258210000965+ 81CBOBVZ VIX OOPC 20160518 002800000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00002-00002-00001+00001+00022-00000+00015+015258210000012+ 81CBOBVZ VIX OOPP 20160518 002800000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00000-00000-00003-00003-00021+00001-00015-015258210000965+ 81CBOBVZ VIX OOPC 20160518 002900000000+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160518 002900000001+00001-00001-00001+00001+00020-00000+00013+015258210000011+ 81CBOBVZ VIX OOPP 20160518 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00001-00001-00003-00003-00019+00001-00013-015258210000965+ 81CBOBVZ VIX OOPC 20160518 003000000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00001-00001-00001+00001+00017-00000+00011+015258210000009+ 81CBOBVZ VIX OOPP 20160518 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 003000000003-00001-00001-00003-00003-00017+00001-00011-015258210000965+ 81CBOBVZ VIX OOPC 20160518 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160518 003250000001+00001-00001-00001+00001+00012-00000+00007+015258210000007+ 81CBOBVZ VIX OOPP 20160518 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00002-00002-00003-00003-00011+00001-00007-015258210000965+ 81CBOBVZ VIX OOPC 20160518 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00000-00000-00001+00001+00007-00000+00004+015258210000005+ 81CBOBVZ VIX OOPP 20160518 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00002-00002-00003-00003-00006+00001-00004-015258210000965+ 81CBOBVZ VIX OOPC 20160518 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00000-00000-00000+00000+00004-00000+00003+015258210000004+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00003+00001-00003-015258210000965+ 81CBOBVZ VIX OOPC 20160518 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00000-00000-00000+00000+00002-00000+00002+015258210000003+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00001+00001-00002-015258210000965+ 81CBOBVZ VIX OOPC 20160615 001000000029+00024+00024+00019+00035+00031+00019+00015+00042+ 82CBOBVZ VIX OOPC 20160615 001000000038+00016+00012+00050+00047+00001+00028+00317+007634240000965+ 81CBOBVZ VIX OOPP 20160615 001000000029-00025-00024-00020-00035-00031-00020-00016-00042- 82CBOBVZ VIX OOPP 20160615 001000000039-00017-00012-00050-00048-00001-00029-00317-007634240000028+ 81CBOBVZ VIX OOPC 20160615 001100000036+00031+00030+00025+00042+00038+00026+00020+00049+ 82CBOBVZ VIX OOPC 20160615 001100000046+00022+00016+00057+00055+00001+00029+00462+007634240000965+ 81CBOBVZ VIX OOPP 20160615 001100000036-00031-00031-00025-00043-00038-00026-00020-00050- 82CBOBVZ VIX OOPP 20160615 001100000047-00022-00016-00058-00056-00002-00029-00462-007634240000030+ 81CBOBVZ VIX OOPC 20160615 001200000042+00036+00036+00029+00048+00044+00031+00024+00055+ 82CBOBVZ VIX OOPC 20160615 001200000053+00027+00019+00062+00062+00002+00028+00627+007634240000955+ 81CBOBVZ VIX OOPP 20160615 001200000042-00036-00037-00030-00049-00044-00032-00024-00056- 82CBOBVZ VIX OOPP 20160615 001200000053-00027-00019-00063-00062-00002-00029-00627-007634240000040+ 81CBOBVZ VIX OOPC 20160615 001300000045+00039+00039+00031+00051+00047+00034+00025+00057+ 82CBOBVZ VIX OOPC 20160615 001300000056+00030+00019+00064+00065+00002+00027+00988+007634240000920+ 81CBOBVZ VIX OOPP 20160615 001300000045-00039-00039-00031-00051-00047-00034-00025-00057- 82CBOBVZ VIX OOPP 20160615 001300000056-00030-00019-00064-00065-00002-00027-00988-007634240000080+ 81CBOBVZ VIX OOPC 20160615 001400000038+00032+00033+00023+00043+00041+00028+00016+00049+ 82CBOBVZ VIX OOPC 20160615 001400000050+00023+00010+00055+00059+00001-00024+01550+007634240000790+ 81CBOBVZ VIX OOPP 20160615 001400000038-00032-00033-00023-00043-00041-00028-00016-00049- 82CBOBVZ VIX OOPP 20160615 001400000050-00023-00010-00055-00059-00001+00024-01550-007634240000210+ 81CBOBVZ VIX OOPC 20160615 001500000056+00063+00056+00036-00056+00063+00055+00036-00057+ 82CBOBVZ VIX OOPC 20160615 001500000063+00055+00036-00057+00063+00005-00019+01637+007634240000635+ 81CBOBVZ VIX OOPP 20160615 001500000055-00062-00055-00037+00055-00062-00054-00037+00056- 82CBOBVZ VIX OOPP 20160615 001500000062-00054-00037+00056-00062-00005+00019-01637-007634240000375+ 81CBOBVZ VIX OOPC 20160615 001600000042+00049+00042+00049+00043+00049+00042+00050-00043+ 82CBOBVZ VIX OOPC 20160615 001600000049+00041+00050-00044+00049+00008-00015+01161+007634240000495+ 81CBOBVZ VIX OOPP 20160615 001600000042-00049-00042-00049-00043-00049-00042-00050+00043- 82CBOBVZ VIX OOPP 20160615 001600000049-00041-00050+00044-00049-00008+00015-01161-007634240000505+ 81CBOBVZ VIX OOPC 20160615 001700000031+00037+00030+00037+00031+00037+00030+00062-00031+ 82CBOBVZ VIX OOPC 20160615 001700000037+00030+00062-00032+00037+00010-00011+00724+007634240000375+ 81CBOBVZ VIX OOPP 20160615 001700000031-00037-00030-00037-00031-00037-00030-00062+00031- 82CBOBVZ VIX OOPP 20160615 001700000037-00029-00062+00032-00037-00010+00011-00724-007634240000625+ 81CBOBVZ VIX OOPC 20160615 001800000022+00029+00022+00029+00023+00029+00022+00029+00023+ 82CBOBVZ VIX OOPC 20160615 001800000029+00021+00071-00024+00029+00012-00009+00508+007634240000290+ 81CBOBVZ VIX OOPP 20160615 001800000023-00029-00022-00029-00023-00029-00022-00029-00024- 82CBOBVZ VIX OOPP 20160615 001800000029-00022-00070+00024-00029-00012+00009-00508-007634240000705+ 81CBOBVZ VIX OOPC 20160615 001900000001+00001+00004-00004-00006+00006+00009-00009-00010+ 82CBOBVZ VIX OOPC 20160615 001900000011+00014-00014-00014+00014+00012-00007+00397+007634240000230+ 81CBOBVZ VIX OOPP 20160615 001900000018-00024-00017-00024-00018-00024-00017-00024-00018- 82CBOBVZ VIX OOPP 20160615 001900000024-00017-00024-00019-00024-00012+00007-00397-007634240000760+ 81CBOBVZ VIX OOPC 20160615 002000000000+00000+00005-00004-00004+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20160615 002000000008+00014-00014-00011+00012+00012-00006+00316+007634240000190+ 81CBOBVZ VIX OOPP 20160615 002000000000-00000-00005+00004+00004-00005-00009+00009+00008- 82CBOBVZ VIX OOPP 20160615 002000000008-00014+00014+00011-00012-00012+00006-00316-007634240000810+ 81CBOBVZ VIX OOPC 20160615 002100000000-00000-00005-00004-00003+00004+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160615 002100000007+00014-00014-00010+00010+00012-00005+00249+007634240000160+ 81CBOBVZ VIX OOPP 20160615 002100000001+00001+00006+00006+00002-00003-00010+00010+00006- 82CBOBVZ VIX OOPP 20160615 002100000006-00015+00015+00009-00009-00012+00004-00249-007634240000850+ 81CBOBVZ VIX OOPC 20160615 002200000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160615 002200000004+00015-00014-00007+00007+00012-00004+00193+007634240000120+ 81CBOBVZ VIX OOPP 20160615 002200000002+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160615 002200000004-00015+00015+00007-00007-00012+00004-00193-007634240000880+ 81CBOBVZ VIX OOPC 20160615 002300000002-00002-00006-00006-00001+00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160615 002300000004+00014-00014-00006+00006+00012-00003+00147+007634240000100+ 81CBOBVZ VIX OOPP 20160615 002300000002+00002+00006+00006+00001-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20160615 002300000003-00014+00014+00006-00006-00012+00003-00147-007634240000900+ 81CBOBVZ VIX OOPC 20160615 002400000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160615 002400000003+00012-00012-00005+00005+00011-00003+00111+007634240000090+ 81CBOBVZ VIX OOPP 20160615 002400000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160615 002400000003-00012+00012+00005-00005-00011+00003-00111-007634240000910+ 81CBOBVZ VIX OOPC 20160615 002500000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160615 002500000003+00011-00011-00005+00005+00010-00002+00082+007634240000080+ 81CBOBVZ VIX OOPP 20160615 002500000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00011+00011+00005-00005-00010+00002-00082-007634240000920+ 81CBOBVZ VIX OOPC 20160615 002600000001-00001-00003-00003-00002+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160615 002600000003+00009-00009-00005+00005+00009-00002+00061+007634240000075+ 81CBOBVZ VIX OOPP 20160615 002600000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160615 002600000001-00012+00012+00002-00002-00010+00001-00061-007634240000950+ 81CBOBVZ VIX OOPC 20160615 002700000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160615 002700000002-00014-00013-00001-00001-00010-00000+00045+007634240000014+ 81CBOBVZ VIX OOPP 20160615 002700000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20160615 002700000001-00010+00010+00003-00003-00009+00001-00045-007634240000950+ 81CBOBVZ VIX OOPC 20160615 002800000005-00005-00007-00007-00003-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20160615 002800000002-00012-00012-00001-00001-00010-00000+00032+007634240000011+ 81CBOBVZ VIX OOPP 20160615 002800000001+00001+00003+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160615 002800000002-00008+00008+00003-00003-00008+00001-00032-007634240000950+ 81CBOBVZ VIX OOPC 20160615 002900000005-00005-00006-00006-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160615 002900000002-00011-00011-00001-00001-00009-00000+00023+007634240000009+ 81CBOBVZ VIX OOPP 20160615 002900000001+00000+00002+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20160615 002900000002-00007+00007+00003-00003-00008+00001-00023-007634240000950+ 81CBOBVZ VIX OOPC 20160615 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003000000002-00010-00010-00001-00001-00008-00000+00017+007634240000007+ 81CBOBVZ VIX OOPP 20160615 003000000000-00000-00002+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00006+00006+00003-00004-00007+00001-00017-007634240000950+ 81CBOBVZ VIX OOPC 20160615 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160615 003250000001-00008-00008-00001-00001-00007-00000+00007+007634240000004+ 81CBOBVZ VIX OOPP 20160615 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00004+00004+00003-00003-00006+00001-00007-007634240000955+ 81CBOBVZ VIX OOPC 20160615 003500000002-00002-00003-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003500000001-00006-00006-00001-00000-00006-00000+00003+007634240000002+ 81CBOBVZ VIX OOPP 20160615 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00002+00002+00003-00003-00004+00001-00003-007634240000960+ 81CBOBVZ VIX OOPC 20160615 003750000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00005-00005-00000-00000-00005-00000+00001+007634240000001+ 81CBOBVZ VIX OOPP 20160615 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00001+00001+00003-00003-00003+00001-00001-007634240000960+ 81CBOBVZ VIX OOPC 20160615 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00004-00004-00000-00000-00004-00000+00000+007634240000001+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00000+00000+00003-00003-00003+00001-00000+007634240000965+ 81CBOBVZ VIX OOPC 20160615 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00003-00003-00000-00000-00003-00000+00000+007634240000000+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00001-00001-00003-00003-00002+00001-00000+007634240000965+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00002-00002-00000-00000-00002-00000+00000+007634240000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00001-00001-00003-00003-00001+00001-00000+007634240000965+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+007634240000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00002-00002-00003-00003-00001+00001-00000+007634240000965+ 81CBOBVZ VIX OOPC 20160615 005000000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00001-00001-00000-00000-00002-00000+00000+007634240000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00002-00002-00003-00003-00001+00001-00000+007634240000965+ 81CBOBVZ VIX OOPC 20160720 001000000039+00032+00034+00027+00044+00037+00031+00022+00049+ 82CBOBVZ VIX OOPC 20160720 001000000044+00027+00019+00055+00051+00003+00028+00321+005388220000960+ 81CBOBVZ VIX OOPP 20160720 001000000040-00032-00036-00027-00045-00038-00032-00023-00050- 82CBOBVZ VIX OOPP 20160720 001000000044-00028-00019-00056-00052-00003-00028-00321-005388220000030+ 81CBOBVZ VIX OOPC 20160720 001100000044+00036+00040+00031+00049+00042+00036+00026+00054+ 82CBOBVZ VIX OOPC 20160720 001100000049+00032+00022+00060+00056+00004+00028+00529+005388220000955+ 81CBOBVZ VIX OOPP 20160720 001100000045-00037-00040-00031-00049-00043-00036-00027-00055- 82CBOBVZ VIX OOPP 20160720 001100000049-00033-00022-00060-00057-00004-00028-00529-005388220000040+ 81CBOBVZ VIX OOPC 20160720 001200000050+00041+00045+00035+00054+00047+00042+00029+00059+ 82CBOBVZ VIX OOPC 20160720 001200000054+00038+00025+00064+00062+00004+00028+00802+005388220000950+ 81CBOBVZ VIX OOPP 20160720 001200000049-00040-00045-00035-00054-00047-00041-00029-00059- 82CBOBVZ VIX OOPP 20160720 001200000054-00038-00025-00064-00061-00004-00028-00802-005388220000050+ 81CBOBVZ VIX OOPC 20160720 001300000047+00039+00043+00033+00052+00045+00040+00027+00056+ 82CBOBVZ VIX OOPC 20160720 001300000053+00036+00022+00061+00060+00003+00026+01094+005388220000880+ 81CBOBVZ VIX OOPP 20160720 001300000047-00039-00043-00032-00051-00045-00039-00027-00056- 82CBOBVZ VIX OOPP 20160720 001300000052-00036-00022-00061-00060-00003-00026-01094-005388220000120+ 81CBOBVZ VIX OOPC 20160720 001400000039+00029+00035+00022+00042+00037+00032+00016+00046+ 82CBOBVZ VIX OOPC 20160720 001400000045+00028+00010+00050+00052+00000+00022+01284+005388220000745+ 81CBOBVZ VIX OOPP 20160720 001400000038-00029-00034-00022-00042-00036-00031-00016-00046- 82CBOBVZ VIX OOPP 20160720 001400000044-00028-00010-00050-00051-00000-00022-01284-005388220000260+ 81CBOBVZ VIX OOPC 20160720 001500000062+00063+00062+00036-00062+00063+00062+00036-00062+ 82CBOBVZ VIX OOPC 20160720 001500000063+00062+00036-00062+00063+00002-00019+01280+005388220000635+ 81CBOBVZ VIX OOPP 20160720 001500000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160720 001500000062-00060-00037+00061-00062-00002+00019-01280-005388220000375+ 81CBOBVZ VIX OOPC 20160720 001600000051+00052+00051+00052+00051+00052+00051+00047-00051+ 82CBOBVZ VIX OOPC 20160720 001600000052+00051+00047-00051+00052+00004-00016+01111+005388220000525+ 81CBOBVZ VIX OOPP 20160720 001600000052-00053-00052-00053-00052-00053-00052-00046+00052- 82CBOBVZ VIX OOPP 20160720 001600000053-00052-00046+00052-00053-00004+00016-01111-005388220000465+ 81CBOBVZ VIX OOPC 20160720 001700000043+00044+00043+00044+00043+00044+00043+00055-00043+ 82CBOBVZ VIX OOPC 20160720 001700000044+00043+00055-00043+00044+00005-00013+00874+005388220000445+ 81CBOBVZ VIX OOPP 20160720 001700000043-00044-00043-00044-00043-00044-00043-00055+00043- 82CBOBVZ VIX OOPP 20160720 001700000044-00043-00055+00043-00044-00005+00013-00874-005388220000555+ 81CBOBVZ VIX OOPC 20160720 001800000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160720 001800000037+00036+00062-00036+00037+00006-00011+00653+005388220000375+ 81CBOBVZ VIX OOPP 20160720 001800000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20160720 001800000037-00036-00062+00036-00037-00006+00011-00653-005388220000625+ 81CBOBVZ VIX OOPC 20160720 001900000030+00032+00030+00032+00031+00032+00030+00032+00031+ 82CBOBVZ VIX OOPC 20160720 001900000032+00030+00032+00031+00032+00007-00010+00480+005388220000320+ 81CBOBVZ VIX OOPP 20160720 001900000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20160720 001900000031-00030-00031-00030-00031-00007+00009-00480-005388220000685+ 81CBOBVZ VIX OOPC 20160720 002000000026+00027+00025+00027+00026+00027+00025+00027+00026+ 82CBOBVZ VIX OOPC 20160720 002000000027+00025+00027+00026+00027+00008-00008+00353+005388220000270+ 81CBOBVZ VIX OOPP 20160720 002000000026-00027-00026-00027-00026-00027-00026-00027-00026- 82CBOBVZ VIX OOPP 20160720 002000000027-00026-00027-00026-00027-00008+00008-00353-005388220000725+ 81CBOBVZ VIX OOPC 20160720 002100000022+00023+00022+00023+00022+00023+00021+00023+00022+ 82CBOBVZ VIX OOPC 20160720 002100000023+00021+00023+00022+00023+00008-00007+00261+005388220000230+ 81CBOBVZ VIX OOPP 20160720 002100000022-00024-00022-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160720 002100000024-00022-00024-00023-00024-00008+00007-00261-005388220000760+ 81CBOBVZ VIX OOPC 20160720 002200000019+00020+00019+00020+00019+00020+00018+00020+00019+ 82CBOBVZ VIX OOPC 20160720 002200000020+00018+00020+00019+00020+00008-00006+00192+005388220000200+ 81CBOBVZ VIX OOPP 20160720 002200000019-00020-00018-00020-00019-00020-00018-00020-00019- 82CBOBVZ VIX OOPP 20160720 002200000020-00018-00020-00019-00020-00008+00006-00192-005388220000800+ 81CBOBVZ VIX OOPC 20160720 002300000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20160720 002300000006+00009-00009-00009+00009+00008-00005+00141+005388220000160+ 81CBOBVZ VIX OOPP 20160720 002300000001-00002-00002+00001+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160720 002300000007-00008+00008+00009-00010-00008+00005-00141-005388220000830+ 81CBOBVZ VIX OOPC 20160720 002400000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160720 002400000008+00007-00007-00009+00010+00008-00005+00102+005388220000160+ 81CBOBVZ VIX OOPP 20160720 002400000001-00001-00002+00002+00004-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160720 002400000006-00008+00008+00008-00009-00008+00004-00102-005388220000850+ 81CBOBVZ VIX OOPC 20160720 002500000003+00004+00001+00001+00006+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20160720 002500000009+00005-00005-00010+00011+00007-00005+00074+005388220000160+ 81CBOBVZ VIX OOPP 20160720 002500000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160720 002500000006-00007+00007+00008-00008-00007+00004-00074-005388220000860+ 81CBOBVZ VIX OOPC 20160720 002600000001+00001+00002-00002-00003+00003+00005-00004-00005+ 82CBOBVZ VIX OOPC 20160720 002600000005+00007-00007-00007+00007+00007-00004+00053+005388220000120+ 81CBOBVZ VIX OOPP 20160720 002600000000-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160720 002600000005-00007+00007+00007-00007-00007+00004-00053-005388220000880+ 81CBOBVZ VIX OOPC 20160720 002700000001+00001+00002-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160720 002700000005+00007-00007-00006+00007+00007-00003+00037+005388220000110+ 81CBOBVZ VIX OOPP 20160720 002700000001-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160720 002700000005-00007+00007+00006-00007-00007+00003-00037-005388220000890+ 81CBOBVZ VIX OOPC 20160720 002800000001+00001+00002-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160720 002800000005+00006-00006-00006+00006+00007-00003+00026+005388220000100+ 81CBOBVZ VIX OOPP 20160720 002800000001-00001-00002+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002800000005-00007+00006+00006-00006-00007+00003-00026-005388220000900+ 81CBOBVZ VIX OOPC 20160720 002900000001-00000-00003-00002-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160720 002900000003+00007-00007-00004+00005+00007-00002+00018+005388220000080+ 81CBOBVZ VIX OOPP 20160720 002900000000-00001-00002+00001+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002900000004-00006+00006+00005-00006-00006+00003-00018-005388220000910+ 81CBOBVZ VIX OOPC 20160720 003000000000+00000+00002-00001-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160720 003000000004+00006-00006-00005+00005+00006-00002+00012+005388220000080+ 81CBOBVZ VIX OOPP 20160720 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160720 003000000003-00007+00007+00004-00004-00006+00002-00012-005388220000930+ 81CBOVIX VIX OOPC 20160518 001000000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160518 001000000373+00568-00568-00499+00503+00509-00153+00000+009627520005100+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160518 001000000008-00000+00000+00079-00075-00000+00300-00000+016147990000000+ 81CBOVIX VIX OOPC 20160518 001050000003-00003-00191-00191-00186+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20160518 001050000370+00568-00568-00457+00458+00509-00138+00000+009627520004600+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160518 001050000014-00000+00000+00113-00110-00000+00315-00000+014343360000000+ 81CBOVIX VIX OOPC 20160518 001100000003-00003-00191-00191-00186+00186+00379-00379-00355+ 82CBOVIX VIX OOPC 20160518 001100000359+00568-00568-00409+00410+00509-00123+00000+009627520004100+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00001-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20160518 001100000024-00000+00000+00156-00154-00000+00330-00000+012755060000000+ 81CBOVIX VIX OOPC 20160518 001150000002-00002-00191-00191-00185+00185+00379-00379-00332+ 82CBOVIX VIX OOPC 20160518 001150000337+00567-00567-00360+00360+00509-00108+00000+009627520003601+ 81CBOVIX VIX OOPP 20160518 001150000000-00000+00000+00000+00004-00003-00000+00000+00053- 82CBOVIX VIX OOPP 20160518 001150000048-00000+00000+00203-00203-00000+00345-00000+012763950000001+ 81CBOVIX VIX OOPC 20160518 001200000002-00002-00191-00191-00182+00184+00379-00379-00298+ 82CBOVIX VIX OOPC 20160518 001200000302+00567-00567-00310+00310+00509-00093+00000+009627520003103+ 81CBOVIX VIX OOPP 20160518 001200000000-00000+00000+00000+00011-00007-00000+00000+00085- 82CBOVIX VIX OOPP 20160518 001200000081-00000+00000+00253-00252-00000+00360-00000+012774220000003+ 81CBOVIX VIX OOPC 20160518 001250000002-00002-00190-00190-00174+00178+00378-00378-00256+ 82CBOVIX VIX OOPC 20160518 001250000259+00566-00566-00261+00261+00509-00078+00000+009627520002611+ 81CBOVIX VIX OOPP 20160518 001250000000-00000+00001+00001+00022-00017-00001+00001+00124- 82CBOVIX VIX OOPP 20160518 001250000121-00001+00001+00302-00301-00000+00374-00000+012787000000011+ 81CBOVIX VIX OOPC 20160518 001300000000-00000+00188-00188-00160+00165+00376-00376-00212+ 82CBOVIX VIX OOPC 20160518 001300000213+00564-00564-00213+00213+00508-00064+00000+009627520002131+ 81CBOVIX VIX OOPP 20160518 001300000001-00001+00003+00003+00038-00032-00003+00003+00166- 82CBOVIX VIX OOPP 20160518 001300000164-00003+00003+00349-00349-00001+00389-00000+012803350000031+ 81CBOVIX VIX OOPC 20160518 001350000001-00001+00183-00183-00131+00137+00372-00372-00166+ 82CBOVIX VIX OOPC 20160518 001350000167+00560-00560-00168+00168+00507-00050+00000+011507660001676+ 81CBOVIX VIX OOPP 20160518 001350000002-00001+00007+00007+00060-00054-00008+00008+00209- 82CBOVIX VIX OOPP 20160518 001350000208-00008+00008+00395-00395-00002+00402-00000+012824680000077+ 81CBOVIX VIX OOPC 20160518 001400000002-00002+00177-00176-00104+00109+00364-00364-00125+ 82CBOVIX VIX OOPC 20160518 001400000125+00553-00553-00125+00125+00505-00037+00000+011586470001250+ 81CBOVIX VIX OOPP 20160518 001400000002-00002+00014+00014+00084-00079-00015+00015+00250- 82CBOVIX VIX OOPP 20160518 001400000249-00015+00015+00437-00437-00004+00415-00000+012436780000150+ 81CBOVIX VIX OOPC 20160518 001450000003-00003+00165-00164-00077+00081+00352-00352-00088+ 82CBOVIX VIX OOPC 20160518 001450000088+00540-00540-00088+00088+00501-00026+00000+011514680000876+ 81CBOVIX VIX OOPP 20160518 001450000003-00003+00025+00026+00110-00107-00028+00028+00287- 82CBOVIX VIX OOPP 20160518 001450000287-00028+00028+00475-00475-00008+00426-00000+012157540000277+ 81CBOVIX VIX OOPC 20160518 001500000003-00003+00148-00146-00053+00055+00331-00331-00058+ 82CBOVIX VIX OOPC 20160518 001500000058+00520-00520-00058+00058+00495-00017+00000+011583770000580+ 81CBOVIX VIX OOPP 20160518 001500000003-00003+00041+00044+00134-00131-00048+00048+00316- 82CBOVIX VIX OOPP 20160518 001500000316-00048+00048+00504-00504-00014+00435-00000+012149080000480+ 81CBOVIX VIX OOPC 20160518 001600000003-00003+00103-00097-00023+00024+00268-00267-00024+ 82CBOVIX VIX OOPC 20160518 001600000024+00454-00453-00024+00024+00475-00007+00000+012571520000242+ 81CBOVIX VIX OOPP 20160518 001600000003-00003+00085+00091+00164-00163-00110+00112+00350- 82CBOVIX VIX OOPP 20160518 001600000350-00114+00114+00538-00538-00034+00445-00000+013219880001142+ 81CBOVIX VIX OOPC 20160518 001700000002-00002+00065-00057-00011+00012+00196-00191-00012+ 82CBOVIX VIX OOPC 20160518 001700000012+00369-00367-00012+00012+00449-00004+00000+014476150000120+ 81CBOVIX VIX OOPP 20160518 001700000002-00002+00121+00129+00175-00174-00180+00185+00362- 82CBOVIX VIX OOPP 20160518 001700000362-00198+00199+00550-00550-00061+00449-00000+015401030002020+ 81CBOVIX VIX OOPC 20160518 001800000001-00001+00041-00034-00007+00007+00138-00131-00007+ 82CBOVIX VIX OOPC 20160518 001800000007+00287-00282-00007+00007+00420-00002+00000+016538280000071+ 81CBOVIX VIX OOPP 20160518 001800000002-00002+00143+00150+00180-00179-00234+00242+00367- 82CBOVIX VIX OOPP 20160518 001800000367-00277+00281+00555-00555-00089+00451-00000+017848700002971+ 81CBOVIX VIX OOPC 20160518 001900000001-00001+00031-00025-00006+00006+00104-00096-00007+ 82CBOVIX VIX OOPC 20160518 001900000007+00224-00217-00007+00007+00390-00002+00000+020042320000068+ 81CBOVIX VIX OOPP 20160518 001900000001-00001+00153+00159+00180-00180-00267+00275+00367- 82CBOVIX VIX OOPP 20160518 001900000367-00336+00344+00556-00556-00119+00451-00000+021545050003967+ 81CBOVIX VIX OOPC 20160518 002000000001-00001+00025-00020-00005+00006+00082-00074-00006+ 82CBOVIX VIX OOPC 20160518 002000000006+00179-00171-00006+00006+00360-00002+00000+023164570000065+ 81CBOVIX VIX OOPP 20160518 002000000001-00001+00159+00165+00181-00180-00288+00296+00368- 82CBOVIX VIX OOPP 20160518 002000000368-00378+00387+00556-00556-00149+00451-00000+024847420004964+ 81CBOVIX VIX OOPC 20160518 002100000001-00001+00021-00017-00005+00005+00067-00060-00006+ 82CBOVIX VIX OOPC 20160518 002100000006+00147-00138-00006+00006+00331-00002+00000+025979830000062+ 81CBOVIX VIX OOPP 20160518 002100000001-00001+00164+00169+00181-00181-00302+00310+00368- 82CBOVIX VIX OOPP 20160518 002100000368-00409+00418+00556-00556-00178+00451-00000+027835770005961+ 81CBOVIX VIX OOPC 20160518 002200000001-00001+00018-00014-00005+00005+00057-00050-00006+ 82CBOVIX VIX OOPC 20160518 002200000006+00124-00115-00006+00006+00303-00002+00000+028537920000059+ 81CBOVIX VIX OOPP 20160518 002200000001-00001+00167+00171+00182-00181-00313+00320+00369- 82CBOVIX VIX OOPP 20160518 002200000368-00431+00440+00557-00557-00205+00451-00000+030563350006958+ 81CBOVIX VIX OOPC 20160518 002300000001-00001+00016-00012-00004+00005+00049-00042-00005+ 82CBOVIX VIX OOPC 20160518 002300000005+00106-00097-00006+00006+00277-00002+00000+030875350000056+ 81CBOVIX VIX OOPP 20160518 002300000001-00001+00169+00173+00182-00182-00321+00327+00369- 82CBOVIX VIX OOPP 20160518 002300000369-00449+00457+00557-00557-00231+00451-00000+033069150007955+ 81CBOVIX VIX OOPC 20160518 002400000001-00001+00014-00011-00004+00004+00043-00037-00005+ 82CBOVIX VIX OOPC 20160518 002400000005+00092-00084-00005+00005+00252-00002+00000+033021490000053+ 81CBOVIX VIX OOPP 20160518 002400000001-00001+00171+00175+00183-00182-00327+00333+00369- 82CBOVIX VIX OOPP 20160518 002400000369-00462+00471+00557-00557-00254+00451-00000+035384150008953+ 81CBOVIX VIX OOPC 20160518 002500000001-00000+00010-00008-00003+00003+00032-00027-00003+ 82CBOVIX VIX OOPC 20160518 002500000003+00072-00065-00003+00003+00228-00001+00000+033027990000035+ 81CBOVIX VIX OOPP 20160518 002500000001-00001+00174+00178+00184-00184-00336+00342+00371- 82CBOVIX VIX OOPP 20160518 002500000371-00480+00487+00559-00559-00277+00452-00000+036054290009934+ 81CBOVIX VIX OOPC 20160518 002600000000-00000+00007-00005-00002+00002+00024-00020-00002+ 82CBOVIX VIX OOPC 20160518 002600000002+00056-00049-00002+00002+00204-00001+00000+033033550000023+ 81CBOVIX VIX OOPP 20160518 002600000001-00001+00177+00180+00185-00184-00343+00348+00372- 82CBOVIX VIX OOPP 20160518 002600000372-00493+00500+00560-00560-00298+00452-00000+036876960010922+ 81CBOVIX VIX OOPC 20160518 002700000000-00000+00005-00004-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20160518 002700000001+00043-00037-00001+00001+00182-00000+00000+033038410000015+ 81CBOVIX VIX OOPP 20160518 002700000001-00001+00179+00181+00185-00185-00348+00353+00373- 82CBOVIX VIX OOPP 20160518 002700000373-00504+00510+00561-00561-00317+00452-00000+037850370011914+ 81CBOVIX VIX OOPC 20160518 002800000000-00000+00004-00003-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20160518 002800000001+00033-00028-00001+00001+00162-00000+00000+033042620000010+ 81CBOVIX VIX OOPP 20160518 002800000000-00000+00180+00182+00186-00186-00352+00356+00373- 82CBOVIX VIX OOPP 20160518 002800000373-00512+00518+00562-00562-00334+00452-00000+038958530012909+ 81CBOVIX VIX OOPC 20160518 002900000000-00000+00003-00002-00000+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20160518 002900000001+00025-00021-00001+00001+00143-00000+00000+033046330000006+ 81CBOVIX VIX OOPP 20160518 002900000000-00000+00181+00183+00186-00186-00355+00358+00374- 82CBOVIX VIX OOPP 20160518 002900000374-00518+00523+00562-00562-00349+00453-00000+040174720013906+ 81CBOVIX VIX OOPC 20160518 003000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20160518 003000000000+00019-00016-00000+00000+00125-00000+00000+033049660000004+ 81CBOVIX VIX OOPP 20160518 003000000000-00000+00182+00183+00186-00186-00357+00360+00374- 82CBOVIX VIX OOPP 20160518 003000000374-00522+00528+00562-00562-00362+00453-00000+041467260014904+ 81CBOVIX VIX OOPC 20160518 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160518 003250000000+00009-00007-00000+00000+00088-00000+00000+033056700000001+ 81CBOVIX VIX OOPP 20160518 003250000000-00000+00183+00184+00187-00186-00360+00363+00374- 82CBOVIX VIX OOPP 20160518 003250000374-00530+00535+00562-00562-00388+00453-00000+044844310017401+ 81CBOVIX VIX OOPC 20160518 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160518 003500000000+00004-00003-00000+00000+00060-00000+00000+033062260000000+ 81CBOVIX VIX OOPP 20160518 003500000000-00000+00183+00185+00187-00186-00363+00365+00374- 82CBOVIX VIX OOPP 20160518 003500000374-00535+00539+00562-00562-00407+00453-00000+048189780019900+ 81CBOVIX VIX OOPC 20160518 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 003750000000+00002-00001-00000+00000+00040-00000+00000+033066700000000+ 81CBOVIX VIX OOPP 20160518 003750000000-00000+00184+00185+00187-00186-00364+00366+00374- 82CBOVIX VIX OOPP 20160518 003750000374-00539+00542+00562-00562-00420+00453-00000+051363790022400+ 81CBOVIX VIX OOPC 20160518 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004000000000+00001-00001-00000+00000+00029-00000+00000+034450540000000+ 81CBOVIX VIX OOPP 20160518 004000000000-00000+00184+00185+00187-00187-00365+00367+00374- 82CBOVIX VIX OOPP 20160518 004000000374-00541+00544+00563-00562-00431+00453-00000+054332230024900+ 81CBOVIX VIX OOPC 20160518 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004250000000+00001-00001-00000+00000+00023-00000+00000+036409260000000+ 81CBOVIX VIX OOPP 20160518 004250000000-00000+00184+00185+00187-00187-00366+00368+00374- 82CBOVIX VIX OOPP 20160518 004250000374-00543+00546+00563-00562-00439+00453-00000+057101490027399+ 81CBOVIX VIX OOPC 20160518 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004500000000+00001-00001-00000+00000+00018-00000+00000+038243510000000+ 81CBOVIX VIX OOPP 20160518 004500000000-00000+00184+00186+00187-00187-00366+00368+00374- 82CBOVIX VIX OOPP 20160518 004500000374-00545+00547+00563-00563-00446+00453-00000+059689570029899+ 81CBOVIX VIX OOPC 20160518 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004750000000+00001-00001-00000+00000+00015-00000+00000+039971090000000+ 81CBOVIX VIX OOPP 20160518 004750000000-00000+00185+00186+00187-00187-00367+00369+00374- 82CBOVIX VIX OOPP 20160518 004750000374-00546+00549+00563-00563-00451+00453-00000+062115790032399+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 005000000000+00001-00001-00000+00000+00012-00000+00000+041600880000000+ 81CBOVIX VIX OOPP 20160518 005000000000-00000+00185+00186+00187-00187-00367+00369+00374- 82CBOVIX VIX OOPP 20160518 005000000374-00547+00550+00563-00563-00456+00453-00000+064397910034899+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00001-00000-00000+00000+00009-00000+00000+044611550000000+ 81CBOVIX VIX OOPP 20160518 005500000000-00000+00185+00186+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20160518 005500000374-00549+00551+00563-00563-00463+00453-00000+068589390039899+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00000-00000-00000+00000+00007-00000+00000+047334780000000+ 81CBOVIX VIX OOPP 20160518 006000000000-00000+00185+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20160518 006000000374-00550+00552+00563-00563-00468+00453-00000+072362910044899+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00000-00000-00000+00000+00005-00000+00000+049826880000000+ 81CBOVIX VIX OOPP 20160518 006500000000-00000+00185+00186+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20160518 006500000374-00551+00553+00563-00563-00472+00453-00000+075792140049899+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00000-00000-00000+00000+00004-00000+00000+052114520000000+ 81CBOVIX VIX OOPP 20160518 007000000000-00000+00186+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20160518 007000000374-00552+00554+00563-00563-00475+00453-00000+078933010054899+ 81CBOVIX VIX OOPC 20160525 001000000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160525 001000000379+00563-00563-00551+00558+00508-00190+00000+005699340006349+ 81CBOVIX VIX OOPP 20160525 001000000000-00000-00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160525 001000000005-00000+00000+00044-00035-00000+00300-00000+010445940000000+ 81CBOVIX VIX OOPC 20160525 001050000002+00002+00186-00186-00191+00191+00374-00374-00377+ 82CBOVIX VIX OOPC 20160525 001050000379+00563-00563-00533+00543+00508-00176+00000+005699340005850+ 81CBOVIX VIX OOPP 20160525 001050000000-00000-00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160525 001050000011-00000+00000+00066-00056-00000+00315-00000+010545390000001+ 81CBOVIX VIX OOPC 20160525 001100000003+00003+00186-00186-00191+00191+00374-00374-00374+ 82CBOVIX VIX OOPC 20160525 001100000378+00562-00562-00506+00515+00508-00161+00000+005699340005351+ 81CBOVIX VIX OOPP 20160525 001100000001-00000-00000+00000+00006-00003-00000+00000+00028- 82CBOVIX VIX OOPP 20160525 001100000020-00000+00000+00094-00084-00000+00330-00000+010657440000002+ 81CBOVIX VIX OOPC 20160525 001150000003+00003+00185-00185-00191+00191+00374-00374-00367+ 82CBOVIX VIX OOPC 20160525 001150000374+00562-00562-00470+00478+00508-00146+00000+005699340004855+ 81CBOVIX VIX OOPP 20160525 001150000002-00000-00000+00000+00011-00006-00000+00001+00043- 82CBOVIX VIX OOPP 20160525 001150000033-00001+00001+00127-00118-00000+00345-00000+010783930000006+ 81CBOVIX VIX OOPC 20160525 001200000004+00004+00185-00185-00190+00192+00373-00373-00354+ 82CBOVIX VIX OOPC 20160525 001200000364+00561-00561-00429+00434+00507-00131+00000+005699340004363+ 81CBOVIX VIX OOPP 20160525 001200000004-00001-00000+00001+00018-00011-00001+00001+00063- 82CBOVIX VIX OOPP 20160525 001200000052-00001+00001+00164-00156-00000+00359-00000+010927510000013+ 81CBOVIX VIX OOPC 20160525 001250000005+00005+00183-00183-00189+00192+00372-00372-00334+ 82CBOVIX VIX OOPC 20160525 001250000346+00560-00560-00385+00387+00507-00116+00000+005699340003877+ 81CBOVIX VIX OOPP 20160525 001250000006-00002-00001+00002+00028-00019-00002+00003+00087- 82CBOVIX VIX OOPP 20160525 001250000075-00003+00003+00203-00196-00001+00374-00000+011091270000028+ 81CBOVIX VIX OOPC 20160525 001300000007+00008+00181-00181-00185+00192+00369-00369-00308+ 82CBOVIX VIX OOPC 20160525 001300000319+00557-00557-00339+00340+00506-00102+00000+005699340003404+ 81CBOVIX VIX OOPP 20160525 001300000010-00004-00001+00003+00041-00030-00004+00005+00114- 82CBOVIX VIX OOPP 20160525 001300000103-00005+00005+00244-00238-00002+00388-00000+011278940000054+ 81CBOVIX VIX OOPC 20160525 001350000010+00012+00176-00176-00179+00189+00365-00365-00276+ 82CBOVIX VIX OOPC 20160525 001350000285+00553-00553-00294+00295+00505-00088+00000+005699340002948+ 81CBOVIX VIX OOPP 20160525 001350000014-00006-00002+00006+00057-00044-00008+00009+00144- 82CBOVIX VIX OOPP 20160525 001350000133-00009+00010+00285-00280-00003+00402-00000+011494880000098+ 81CBOVIX VIX OOPC 20160525 001400000015+00019+00169-00169-00170+00183+00357-00357-00243+ 82CBOVIX VIX OOPC 20160525 001400000248+00545-00545-00252+00252+00503-00076+00000+005699340002523+ 81CBOVIX VIX OOPP 20160525 001400000020-00010-00004+00009+00074-00061-00013+00015+00175- 82CBOVIX VIX OOPP 20160525 001400000165-00016+00017+00325-00321-00005+00414-00000+011896890000173+ 81CBOVIX VIX OOPC 20160525 001450000022+00028+00158-00157-00158+00172+00345-00345-00209+ 82CBOVIX VIX OOPC 20160525 001450000213+00534-00534-00214+00214+00499-00064+00000+005699340002139+ 81CBOVIX VIX OOPP 20160525 001450000027-00015-00006+00014+00093-00080-00020+00024+00205- 82CBOVIX VIX OOPP 20160525 001450000196-00026+00028+00361-00358-00009+00426-00000+012460780000290+ 81CBOVIX VIX OOPC 20160525 001500000027+00036+00145-00144-00142+00154+00332-00332-00175+ 82CBOVIX VIX OOPC 20160525 001500000177+00520-00520-00177+00177+00495-00053+00000+005699340001775+ 81CBOVIX VIX OOPP 20160525 001500000034-00020-00008+00018+00112-00098-00028+00034+00234- 82CBOVIX VIX OOPP 20160525 001500000226-00037+00040+00396-00393-00013+00437-00000+012759600000425+ 81CBOVIX VIX OOPC 20160525 001600000037+00052+00109-00104-00107+00115+00290-00289-00120+ 82CBOVIX VIX OOPC 20160525 001600000120+00478-00478-00120+00120+00482-00036+00000+005699340001200+ 81CBOVIX VIX OOPP 20160525 001600000047-00032-00015+00028+00146-00133-00050+00060+00284- 82CBOVIX VIX OOPP 20160525 001600000276-00068+00075+00452-00450-00025+00454-00000+013912050000850+ 81CBOVIX VIX OOPC 20160525 001700000046+00060+00062-00050-00081+00084+00228-00225-00085+ 82CBOVIX VIX OOPC 20160525 001700000085+00413-00413-00085+00085+00463-00026+00000+005699340000850+ 81CBOVIX VIX OOPP 20160525 001700000058-00043-00022+00038+00171-00160-00074+00088+00317- 82CBOVIX VIX OOPP 20160525 001700000310-00107+00118+00487-00485-00045+00465-00000+015846950001500+ 81CBOVIX VIX OOPC 20160525 001800000030+00042+00047-00030-00057+00061+00178-00166-00062+ 82CBOVIX VIX OOPC 20160525 001800000062+00344-00339-00062+00062+00440-00019+00000+007963230000625+ 81CBOVIX VIX OOPP 20160525 001800000066-00051-00028+00044+00189-00178-00096+00112+00339- 82CBOVIX VIX OOPP 20160525 001800000333-00143+00157+00511-00508-00067+00471-00000+017853550002275+ 81CBOVIX VIX OOPC 20160525 001900000020+00030+00036-00020-00040+00042+00140-00123-00044+ 82CBOVIX VIX OOPC 20160525 001900000044+00284-00272-00044+00044+00415-00013+00000+009164130000440+ 81CBOVIX VIX OOPP 20160525 001900000072-00058-00032+00050+00203-00193-00113+00131+00357- 82CBOVIX VIX OOPP 20160525 001900000351-00173+00190+00530-00527-00090+00477-00000+019494480003090+ 81CBOVIX VIX OOPC 20160525 002000000014+00022+00028-00013-00029+00031+00110-00091-00032+ 82CBOVIX VIX OOPC 20160525 002000000032+00231-00215-00032+00032+00389-00010+00000+010175820000320+ 81CBOVIX VIX OOPP 20160525 002000000077-00063-00036+00053+00212-00203-00127+00146+00369- 82CBOVIX VIX OOPP 20160525 002000000364-00198+00217+00542-00540-00112+00481-00000+021221430003970+ 81CBOVIX VIX OOPC 20160525 002100000010+00016+00022-00009-00021+00022+00086-00068-00023+ 82CBOVIX VIX OOPC 20160525 002100000023+00188-00168-00023+00023+00362-00007+00000+010950320000232+ 81CBOVIX VIX OOPP 20160525 002100000080-00067-00039+00056+00220-00210-00138+00157+00378- 82CBOVIX VIX OOPP 20160525 002100000373-00219+00238+00552-00549-00133+00483-00000+022871690004881+ 81CBOVIX VIX OOPC 20160525 002200000007+00012+00017-00006-00015+00016+00068-00051-00017+ 82CBOVIX VIX OOPC 20160525 002200000017+00152-00131-00017+00017+00334-00005+00000+011628930000171+ 81CBOVIX VIX OOPP 20160525 002200000082-00069-00042+00058+00225-00216-00148+00166+00385- 82CBOVIX VIX OOPP 20160525 002200000380-00235+00256+00558-00556-00152+00485-00000+024499330005820+ 81CBOVIX VIX OOPC 20160525 002300000005+00008+00012-00004-00010+00011+00051-00036-00011+ 82CBOVIX VIX OOPC 20160525 002300000011+00119-00099-00011+00011+00306-00003+00000+011809690000109+ 81CBOVIX VIX OOPP 20160525 002300000084-00072-00044+00060+00230-00221-00155+00174+00391- 82CBOVIX VIX OOPP 20160525 002300000386-00250+00270+00565-00562-00170+00487-00000+025900390006759+ 81CBOVIX VIX OOPC 20160525 002400000004+00007+00011-00003-00008+00009+00043-00029-00009+ 82CBOVIX VIX OOPC 20160525 002400000010+00100-00080-00010+00010+00279-00003+00000+012756890000095+ 81CBOVIX VIX OOPP 20160525 002400000086-00073-00046+00061+00233-00224-00161+00179+00394- 82CBOVIX VIX OOPP 20160525 002400000389-00261+00281+00567-00565-00185+00487-00000+027608950007745+ 81CBOVIX VIX OOPC 20160525 002500000003+00006+00009-00002-00007+00008+00036-00023-00008+ 82CBOVIX VIX OOPC 20160525 002500000008+00084-00066-00008+00008+00253-00002+00000+013541190000081+ 81CBOVIX VIX OOPP 20160525 002500000087-00075-00047+00062+00235-00227-00166+00184+00397- 82CBOVIX VIX OOPP 20160525 002500000392-00270+00290+00570-00567-00199+00488-00000+029177660008731+ 81CBOVIX VIX OOPC 20160525 002600000003+00005+00008-00002-00006+00007+00030-00019-00007+ 82CBOVIX VIX OOPC 20160525 002600000007+00072-00055-00007+00007+00230-00002+00000+014294610000071+ 81CBOVIX VIX OOPP 20160525 002600000088-00076-00048+00063+00237-00229-00169+00188+00399- 82CBOVIX VIX OOPP 20160525 002600000394-00277+00298+00572-00569-00210+00488-00000+030665080009720+ 81CBOVIX VIX OOPC 20160525 002700000002+00004+00007-00002-00005+00006+00026-00016-00006+ 82CBOVIX VIX OOPC 20160525 002700000006+00061-00046-00006+00006+00208-00002+00000+014916870000060+ 81CBOVIX VIX OOPP 20160525 002700000088-00077-00049+00064+00239-00230-00173+00191+00401- 82CBOVIX VIX OOPP 20160525 002700000396-00284+00304+00573-00571-00221+00488-00000+032049380010710+ 81CBOVIX VIX OOPC 20160525 002800000002+00003+00005-00001-00004+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20160525 002800000004+00049-00035-00004+00004+00186-00001+00000+015016860000043+ 81CBOVIX VIX OOPP 20160525 002800000089-00078-00050+00064+00241-00232-00176+00194+00403- 82CBOVIX VIX OOPP 20160525 002800000398-00290+00311+00576-00573-00231+00489-00000+033260060011692+ 81CBOVIX VIX OOPC 20160525 002900000001+00002+00004-00001-00003+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20160525 002900000003+00039-00027-00003+00003+00166-00001+00000+015104400000030+ 81CBOVIX VIX OOPP 20160525 002900000090-00079-00051+00065+00242-00234-00179+00196+00405- 82CBOVIX VIX OOPP 20160525 002900000400-00296+00316+00578-00575-00239+00489-00000+034446500012679+ 81CBOVIX VIX OOPC 20160525 003000000001+00002+00003-00000-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160525 003000000002+00031-00020-00002+00002+00147-00001+00000+015181690000021+ 81CBOVIX VIX OOPP 20160525 003000000091-00079-00051+00065+00243-00235-00181+00199+00407- 82CBOVIX VIX OOPP 20160525 003000000401-00300+00320+00579-00576-00247+00490-00000+035602990013670+ 81CBOVIX VIX OOPC 20160525 003250000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160525 003250000001+00017-00010-00001+00001+00106-00000+00000+015340360000009+ 81CBOVIX VIX OOPP 20160525 003250000092-00081-00053+00066+00246-00238-00186+00203+00410- 82CBOVIX VIX OOPP 20160525 003250000404-00310+00329+00582-00579-00263+00490-00000+038343350016157+ 81CBOVIX VIX OOPC 20160525 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160525 003500000000+00009-00005-00000+00000+00075-00000+00000+015463100000004+ 81CBOVIX VIX OOPP 20160525 003500000092-00082-00054+00067+00248-00240-00190+00206+00412- 82CBOVIX VIX OOPP 20160525 003500000406-00317+00336+00584-00580-00275+00490-00000+040858900018652+ 81CBOVIX VIX OOPC 20160525 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160525 003750000000+00005-00002-00000+00000+00052-00000+00000+015560890000002+ 81CBOVIX VIX OOPP 20160525 003750000093-00083-00054+00067+00249-00241-00193+00209+00413- 82CBOVIX VIX OOPP 20160525 003750000408-00323+00341+00585-00582-00285+00490-00000+043161320021149+ 81CBOVIX VIX OOPC 20160525 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 004000000000+00003-00001-00000+00000+00035-00000+00000+015640900000001+ 81CBOVIX VIX OOPP 20160525 004000000094-00083-00055+00068+00250-00243-00195+00211+00415- 82CBOVIX VIX OOPP 20160525 004000000409-00327+00346+00586-00583-00294+00490-00000+045273100023648+ 81CBOVIX VIX OOPC 20160525 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004250000000+00001-00001-00000+00000+00023-00000+00000+015707200000000+ 81CBOVIX VIX OOPP 20160525 004250000094-00084-00056+00068+00251-00244-00197+00213+00416- 82CBOVIX VIX OOPP 20160525 004250000410-00331+00349+00587-00584-00301+00490-00000+047218110026148+ 81CBOVIX VIX OOPC 20160525 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004500000000+00001-00000-00000+00000+00015-00000+00000+015764240000000+ 81CBOVIX VIX OOPP 20160525 004500000094-00084-00056+00069+00252-00244-00199+00214+00417- 82CBOVIX VIX OOPP 20160525 004500000411-00334+00352+00588-00585-00307+00490-00000+049018010028647+ 81CBOVIX VIX OOPC 20160525 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004750000000+00001-00000-00000+00000+00012-00000+00000+016567290000000+ 81CBOVIX VIX OOPP 20160525 004750000095-00085-00056+00069+00253-00245-00200+00215+00418- 82CBOVIX VIX OOPP 20160525 004750000412-00337+00355+00589-00586-00312+00490-00000+050691420031147+ 81CBOVIX VIX OOPC 20160525 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005000000000+00001-00000-00000+00000+00010-00000+00000+017340700000000+ 81CBOVIX VIX OOPP 20160525 005000000095-00085-00057+00069+00253-00246-00202+00216+00418- 82CBOVIX VIX OOPP 20160525 005000000413-00340+00357+00590-00586-00316+00490-00000+052254000033647+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00000-00000-00000+00000+00007-00000+00000+018768990000000+ 81CBOVIX VIX OOPP 20160525 005500000095-00086-00057+00069+00254-00247-00204+00218+00420- 82CBOVIX VIX OOPP 20160525 005500000415-00344+00361+00591-00587-00324+00490-00000+055096900038646+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00000-00000-00000+00000+00005-00000+00000+020060970000000+ 81CBOVIX VIX OOPP 20160525 006000000096-00086-00058+00070+00255-00248-00206+00220+00421- 82CBOVIX VIX OOPP 20160525 006000000416-00348+00364+00592-00589-00330+00490-00000+057628540043646+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00000-00000-00000+00000+00004-00000+00000+021240340000000+ 81CBOVIX VIX OOPP 20160525 006500000096-00087-00058+00070+00256-00249-00207+00221+00422- 82CBOVIX VIX OOPP 20160525 006500000417-00350+00367+00593-00589-00335+00490-00000+059908000048645+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00000-00000-00000+00000+00003-00000+00000+022324890000000+ 81CBOVIX VIX OOPP 20160525 007000000096-00087-00059+00070+00257-00250-00208+00222+00423- 82CBOVIX VIX OOPP 20160525 007000000418-00353+00369+00594-00590-00339+00490-00000+061979180053645+ 81CBOVIX VIX OOPC 20160601 001000000003-00003-00191-00191-00185+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160601 001000000374+00568-00568-00548+00555+00509-00215+00000+006443350007174+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160601 001000000002-00000+00000+00026-00017-00000+00292-00000+008326840000000+ 81CBOVIX VIX OOPC 20160601 001050000003-00003-00191-00191-00185+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20160601 001050000373+00568-00568-00536+00547+00509-00200+00000+006443350006675+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160601 001050000005-00000+00000+00041-00029-00000+00307-00000+008342670000001+ 81CBOVIX VIX OOPC 20160601 001100000003-00003-00191-00191-00185+00186+00379-00379-00366+ 82CBOVIX VIX OOPC 20160601 001100000371+00568-00568-00519+00532+00509-00185+00000+006443350006177+ 81CBOVIX VIX OOPP 20160601 001100000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160601 001100000009-00000+00000+00061-00047-00000+00322-00000+008360320000003+ 81CBOVIX VIX OOPC 20160601 001150000002-00002-00190-00190-00184+00186+00379-00379-00360+ 82CBOVIX VIX OOPC 20160601 001150000368+00567-00567-00496+00511+00509-00170+00000+006443350005681+ 81CBOVIX VIX OOPP 20160601 001150000001-00000+00000+00001+00007-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20160601 001150000017-00001+00001+00084-00070-00000+00337-00000+008379950000007+ 81CBOVIX VIX OOPC 20160601 001200000002-00001-00190-00190-00183+00186+00378-00378-00350+ 82CBOVIX VIX OOPC 20160601 001200000362+00566-00566-00468+00483+00509-00156+00000+006443350005190+ 81CBOVIX VIX OOPP 20160601 001200000002-00001+00001+00001+00011-00004-00001+00002+00040- 82CBOVIX VIX OOPP 20160601 001200000027-00002+00002+00112-00098-00000+00352-00000+008401870000016+ 81CBOVIX VIX OOPC 20160601 001250000001-00000-00188-00188-00180+00186+00377-00376-00337+ 82CBOVIX VIX OOPC 20160601 001250000351+00565-00565-00436+00449+00508-00141+00000+006443350004704+ 81CBOVIX VIX OOPP 20160601 001250000003-00001+00002+00003+00017-00008-00003+00003+00056- 82CBOVIX VIX OOPP 20160601 001250000041-00003+00003+00144-00130-00001+00367-00000+008426430000030+ 81CBOVIX VIX OOPC 20160601 001300000000-00002+00186-00186-00176+00184+00374-00374-00320+ 82CBOVIX VIX OOPC 20160601 001300000336+00562-00562-00400+00410+00508-00127+00000+006443350004228+ 81CBOVIX VIX OOPP 20160601 001300000004-00001+00003+00005+00024-00013-00005+00005+00076- 82CBOVIX VIX OOPP 20160601 001300000060-00005+00005+00178-00166-00002+00381-00000+008454110000054+ 81CBOVIX VIX OOPC 20160601 001350000001+00005+00183-00182-00170+00182+00370-00370-00299+ 82CBOVIX VIX OOPC 20160601 001350000316+00559-00559-00362+00370+00507-00113+00000+006443350003766+ 81CBOVIX VIX OOPP 20160601 001350000006-00002+00005+00008+00034-00020-00008+00009+00098- 82CBOVIX VIX OOPP 20160601 001350000081-00009+00009+00214-00204-00003+00395-00000+008485440000092+ 81CBOVIX VIX OOPC 20160601 001400000003+00009+00178-00177-00163+00178+00365-00365-00275+ 82CBOVIX VIX OOPC 20160601 001400000291+00553-00553-00323+00329+00505-00100+00000+006443350003322+ 81CBOVIX VIX OOPP 20160601 001400000007-00002+00007+00012+00045-00028-00012+00014+00122- 82CBOVIX VIX OOPP 20160601 001400000105-00014+00015+00251-00242-00004+00408-00000+008521070000148+ 81CBOVIX VIX OOPC 20160601 001450000006+00014+00171-00168-00155+00172+00357-00356-00250+ 82CBOVIX VIX OOPC 20160601 001450000265+00544-00544-00285+00289+00502-00087+00000+006443350002910+ 81CBOVIX VIX OOPP 20160601 001450000010-00003+00011+00018+00057-00040-00019+00022+00148- 82CBOVIX VIX OOPP 20160601 001450000132-00022+00023+00287-00280-00007+00420-00000+008688360000236+ 81CBOVIX VIX OOPC 20160601 001500000013+00025+00157-00153-00149+00168+00341-00340-00228+ 82CBOVIX VIX OOPC 20160601 001500000241+00528-00528-00254+00256+00497-00077+00000+006443350002571+ 81CBOVIX VIX OOPP 20160601 001500000012-00003+00018+00027+00072-00053-00031+00036+00173- 82CBOVIX VIX OOPP 20160601 001500000158-00036+00039+00319-00313-00012+00431-00000+009283410000396+ 81CBOVIX VIX OOPC 20160601 001600000007+00025+00142-00130-00114+00133+00314-00309-00170+ 82CBOVIX VIX OOPC 20160601 001600000180+00496-00495-00188+00191+00487-00057+00000+007533910001912+ 81CBOVIX VIX OOPP 20160601 001600000017-00003+00030+00045+00097-00078-00054+00063+00220- 82CBOVIX VIX OOPP 20160601 001600000207-00065+00070+00379-00375-00022+00450-00000+009554010000738+ 81CBOVIX VIX OOPC 20160601 001700000002+00023+00123-00105-00086+00103+00278-00266-00129+ 82CBOVIX VIX OOPC 20160601 001700000137+00451-00445-00143+00144+00471-00043+00000+008539340001450+ 81CBOVIX VIX OOPP 20160601 001700000020-00001+00045+00065+00120-00102-00084+00099+00257- 82CBOVIX VIX OOPP 20160601 001700000247-00106+00115+00424-00420-00038+00464-00000+010301170001275+ 81CBOVIX VIX OOPC 20160601 001800000001-00021+00105-00083-00066+00081+00242-00225-00098+ 82CBOVIX VIX OOPC 20160601 001800000104+00402-00390-00108+00109+00452-00033+00000+009265700001100+ 81CBOVIX VIX OOPP 20160601 001800000022-00001-00060+00083+00138-00122-00115+00134+00286- 82CBOVIX VIX OOPP 20160601 001800000277-00149+00164+00457-00454-00058+00475-00000+010985860001925+ 81CBOVIX VIX OOPC 20160601 001900000002-00018+00089-00065-00051+00063+00209-00186-00076+ 82CBOVIX VIX OOPC 20160601 001900000081+00354-00336-00083+00085+00429-00026+00000+009942070000850+ 81CBOVIX VIX OOPP 20160601 001900000024-00003-00074+00098+00152-00137-00144+00167+00307- 82CBOVIX VIX OOPP 20160601 001900000299-00191+00211+00481-00479-00080+00482-00000+011723870002675+ 81CBOVIX VIX OOPC 20160601 002000000003-00016+00076-00052-00041+00052+00179-00154-00061+ 82CBOVIX VIX OOPC 20160601 002000000066+00309-00287-00068+00069+00404-00021+00000+010773580000695+ 81CBOVIX VIX OOPP 20160601 002000000025-00005-00085+00109+00161-00148-00168+00193+00321- 82CBOVIX VIX OOPP 20160601 002000000314-00229+00252+00497-00495-00104+00487-00000+012667170003520+ 81CBOVIX VIX OOPC 20160601 002100000003-00013+00064-00041-00032+00041+00154-00128-00048+ 82CBOVIX VIX OOPC 20160601 002100000052+00269-00244-00054+00054+00380-00016+00000+011249640000547+ 81CBOVIX VIX OOPP 20160601 002100000025-00007-00095+00118+00169-00157-00190+00216+00333- 82CBOVIX VIX OOPP 20160601 002100000327-00263+00289+00511-00509-00128+00491-00000+013306500004371+ 81CBOVIX VIX OOPC 20160601 002200000003-00011+00054-00033-00025+00033+00131-00105-00038+ 82CBOVIX VIX OOPC 20160601 002200000040+00233-00206-00042+00042+00355-00013+00000+011597700000425+ 81CBOVIX VIX OOPP 20160601 002200000025-00008-00103+00126+00175-00165-00209+00235+00343- 82CBOVIX VIX OOPP 20160601 002200000338-00293+00320+00523-00521-00151+00495-00000+013864310005249+ 81CBOVIX VIX OOPC 20160601 002300000003-00010+00046-00026-00020+00027+00112-00087-00031+ 82CBOVIX VIX OOPC 20160601 002300000033+00203-00174-00034+00034+00330-00010+00000+012073900000347+ 81CBOVIX VIX OOPP 20160601 002300000025-00010-00110+00131+00180-00170-00224+00250+00350- 82CBOVIX VIX OOPP 20160601 002300000345-00318+00346+00530-00529-00173+00497-00000+014559810006171+ 81CBOVIX VIX OOPC 20160601 002400000003-00008+00039-00021-00016+00021+00095-00071-00024+ 82CBOVIX VIX OOPC 20160601 002400000026+00175-00146-00027+00027+00305-00008+00000+012329530000271+ 81CBOVIX VIX OOPP 20160601 002400000025-00011-00116+00136+00184-00175-00238+00263+00356- 82CBOVIX VIX OOPP 20160601 002400000352-00340+00369+00538-00536-00195+00500-00000+015094290007095+ 81CBOVIX VIX OOPC 20160601 002500000003-00007+00033-00017-00014+00018+00083-00060-00020+ 82CBOVIX VIX OOPC 20160601 002500000022+00153-00125-00023+00023+00282-00007+00000+012823210000230+ 81CBOVIX VIX OOPP 20160601 002500000025-00012-00120+00140+00187-00178-00248+00273+00360- 82CBOVIX VIX OOPP 20160601 002500000356-00358+00386+00542-00540-00215+00501-00000+015828300008054+ 81CBOVIX VIX OOPC 20160601 002600000003-00006+00029-00014-00011+00015+00072-00050-00017+ 82CBOVIX VIX OOPC 20160601 002600000018+00134-00107-00019+00019+00260-00006+00000+013196290000192+ 81CBOVIX VIX OOPP 20160601 002600000025-00013-00124+00142+00189-00181-00257+00281+00363- 82CBOVIX VIX OOPP 20160601 002600000360-00373+00401+00546-00544-00233+00502-00000+016475760009016+ 81CBOVIX VIX OOPC 20160601 002700000002-00005+00024-00011-00009+00012+00061-00042-00014+ 82CBOVIX VIX OOPC 20160601 002700000015+00116-00090-00015+00015+00239-00005+00000+013405980000154+ 81CBOVIX VIX OOPP 20160601 002700000025-00013-00127+00145+00191-00184-00265+00288+00367- 82CBOVIX VIX OOPP 20160601 002700000363-00387+00414+00549-00548-00250+00503-00000+017020920009977+ 81CBOVIX VIX OOPC 20160601 002800000002-00004+00021-00009-00007+00010+00052-00035-00011+ 82CBOVIX VIX OOPC 20160601 002800000012+00100-00076-00012+00012+00219-00004+00000+013624900000125+ 81CBOVIX VIX OOPP 20160601 002800000025-00014-00130+00147+00193-00186-00272+00294+00369- 82CBOVIX VIX OOPP 20160601 002800000366-00399+00425+00552-00551-00266+00504-00000+017584950010948+ 81CBOVIX VIX OOPC 20160601 002900000002-00004+00018-00007-00006+00008+00045-00029-00009+ 82CBOVIX VIX OOPC 20160601 002900000010+00087-00064-00010+00010+00200-00003+00000+013836200000102+ 81CBOVIX VIX OOPP 20160601 002900000025-00014-00133+00149+00194-00188-00278+00299+00371- 82CBOVIX VIX OOPP 20160601 002900000368-00409+00435+00554-00553-00279+00505-00000+018152510011925+ 81CBOVIX VIX OOPC 20160601 003000000002-00003+00016-00007-00005+00008+00041-00025-00008+ 82CBOVIX VIX OOPC 20160601 003000000009+00078-00057-00009+00009+00184-00003+00000+014294230000093+ 81CBOVIX VIX OOPP 20160601 003000000025-00015-00134+00150+00195-00188-00282+00302+00372- 82CBOVIX VIX OOPP 20160601 003000000369-00416+00441+00555-00554-00291+00505-00000+018844780012916+ 81CBOVIX VIX OOPC 20160601 003250000001-00003+00012-00005-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20160601 003250000007+00060-00042-00007+00007+00150-00002+00000+015171960000070+ 81CBOVIX VIX OOPP 20160601 003250000025-00015-00138+00152+00196-00190-00290+00309+00375- 82CBOVIX VIX OOPP 20160601 003250000372-00431+00455+00558-00557-00317+00506-00000+020385210015393+ 81CBOVIX VIX OOPC 20160601 003500000001-00002+00011-00004-00004+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20160601 003500000006+00052-00036-00006+00007+00128-00002+00000+016455920000067+ 81CBOVIX VIX OOPP 20160601 003500000025-00016-00140+00153+00197-00191-00295+00313+00376- 82CBOVIX VIX OOPP 20160601 003500000372-00440+00463+00559-00557-00335+00506-00000+022004160017889+ 81CBOVIX VIX OOPC 20160601 003750000001-00002+00007-00002-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20160601 003750000004+00037-00024-00004+00004+00101-00001+00000+016478040000040+ 81CBOVIX VIX OOPP 20160601 003750000025-00016-00142+00154+00198-00193-00301+00318+00378- 82CBOVIX VIX OOPP 20160601 003750000375-00451+00472+00561-00560-00352+00506-00000+023074390020361+ 81CBOVIX VIX OOPC 20160601 004000000001-00001+00005-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160601 004000000002+00026-00016-00002+00002+00080-00001+00000+016496240000024+ 81CBOVIX VIX OOPP 20160601 004000000025-00017-00144+00156+00199-00194-00305+00321+00379- 82CBOVIX VIX OOPP 20160601 004000000376-00459+00479+00563-00562-00365+00507-00000+024163750022845+ 81CBOVIX VIX OOPC 20160601 004250000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160601 004250000001+00018-00010-00001+00001+00062-00000+00000+016511490000015+ 81CBOVIX VIX OOPP 20160601 004250000024-00017-00145+00156+00200-00195-00309+00323+00380- 82CBOVIX VIX OOPP 20160601 004250000378-00464+00483+00564-00563-00376+00507-00000+025243390025335+ 81CBOVIX VIX OOPC 20160601 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160601 004500000001+00013-00007-00001+00001+00048-00000+00000+016524460000009+ 81CBOVIX VIX OOPP 20160601 004500000024-00017-00146+00157+00200-00196-00311+00325+00381- 82CBOVIX VIX OOPP 20160601 004500000378-00469+00487+00565-00563-00384+00507-00000+026294450027829+ 81CBOVIX VIX OOPC 20160601 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160601 004750000001+00009-00005-00001+00001+00038-00000+00000+016535620000005+ 81CBOVIX VIX OOPP 20160601 004750000024-00017-00147+00157+00201-00196-00313+00327+00381- 82CBOVIX VIX OOPP 20160601 004750000379-00472+00490+00565-00564-00391+00507-00000+027306230030325+ 81CBOVIX VIX OOPC 20160601 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00006-00003-00000+00000+00029-00000+00000+016545340000003+ 81CBOVIX VIX OOPP 20160601 005000000024-00017-00148+00158+00201-00197-00314+00328+00382- 82CBOVIX VIX OOPP 20160601 005000000379-00475+00492+00566-00564-00397+00508-00000+028273820032822+ 81CBOVIX VIX OOPC 20160601 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00003-00001-00000+00000+00017-00000+00000+016561550000001+ 81CBOVIX VIX OOPP 20160601 005500000024-00018-00149+00158+00201-00197-00317+00329+00382- 82CBOVIX VIX OOPP 20160601 005500000380-00480+00496+00566-00565-00406+00508-00000+030073570037819+ 81CBOVIX VIX OOPC 20160601 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00002-00001-00000+00000+00010-00000+00000+016574320000001+ 81CBOVIX VIX OOPP 20160601 006000000024-00018-00149+00159+00202-00197-00319+00331+00383- 82CBOVIX VIX OOPP 20160601 006000000380-00483+00498+00566-00565-00413+00508-00000+031703830042818+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00001-00000-00000+00000+00006-00000+00000+016585070000000+ 81CBOVIX VIX OOPP 20160601 006500000024-00018-00150+00159+00202-00198-00320+00332+00383- 82CBOVIX VIX OOPP 20160601 006500000380-00486+00501+00567-00565-00419+00508-00000+033185330047816+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00004-00000+00000+016745080000000+ 81CBOVIX VIX OOPP 20160601 007000000024-00018-00151+00159+00202-00198-00321+00333+00383- 82CBOVIX VIX OOPP 20160601 007000000381-00488+00502+00567-00565-00423+00508-00000+034539070052815+ 81CBOVIX VIX OOPC 20160608 001000000003-00003-00191-00191-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20160608 001000000374+00568-00568-00548+00557+00509-00215+00000+005163960007174+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160608 001000000002-00000+00000+00029-00017-00000+00292-00000+007102830000001+ 81CBOVIX VIX OOPC 20160608 001050000003-00003-00191-00191-00185+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20160608 001050000373+00568-00568-00537+00549+00509-00200+00000+005163960006675+ 81CBOVIX VIX OOPP 20160608 001050000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160608 001050000005-00000+00000+00044-00030-00000+00307-00000+007116260000002+ 81CBOVIX VIX OOPC 20160608 001100000003-00003-00191-00191-00185+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20160608 001100000372+00568-00568-00520+00535+00509-00185+00000+005163960006177+ 81CBOVIX VIX OOPP 20160608 001100000001-00000+00000+00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160608 001100000009-00000+00000+00063-00047-00000+00322-00000+007131170000004+ 81CBOVIX VIX OOPC 20160608 001150000002-00002-00190-00190-00184+00186+00379-00379-00361+ 82CBOVIX VIX OOPC 20160608 001150000370+00567-00567-00497+00515+00509-00170+00000+005163960005682+ 81CBOVIX VIX OOPP 20160608 001150000001-00000+00000+00001+00008-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20160608 001150000017-00001+00001+00087-00070-00000+00337-00000+007147690000009+ 81CBOVIX VIX OOPC 20160608 001200000002-00001-00190-00190-00183+00186+00378-00378-00351+ 82CBOVIX VIX OOPC 20160608 001200000364+00566-00566-00470+00486+00509-00156+00000+005163960005192+ 81CBOVIX VIX OOPP 20160608 001200000002-00001+00001+00002+00012-00004-00002+00002+00043- 82CBOVIX VIX OOPP 20160608 001200000027-00002+00002+00115-00098-00001+00352-00000+007166100000018+ 81CBOVIX VIX OOPC 20160608 001250000001-00000+00188-00188-00181+00187+00376-00376-00338+ 82CBOVIX VIX OOPC 20160608 001250000355+00565-00565-00437+00452+00508-00141+00000+005163960004708+ 81CBOVIX VIX OOPP 20160608 001250000003-00001+00002+00003+00019-00008-00003+00003+00059- 82CBOVIX VIX OOPP 20160608 001250000041-00003+00003+00147-00130-00001+00366-00000+007186710000034+ 81CBOVIX VIX OOPC 20160608 001300000001+00003+00186-00185-00177+00187+00374-00374-00321+ 82CBOVIX VIX OOPC 20160608 001300000341+00562-00562-00401+00413+00508-00127+00000+005163960004234+ 81CBOVIX VIX OOPP 20160608 001300000005-00002+00003+00005+00026-00013-00005+00006+00079- 82CBOVIX VIX OOPP 20160608 001300000059-00006+00006+00180-00166-00002+00381-00000+007209880000060+ 81CBOVIX VIX OOPC 20160608 001350000002+00006+00182-00181-00172+00185+00370-00370-00301+ 82CBOVIX VIX OOPC 20160608 001350000321+00558-00558-00363+00372+00506-00113+00000+005163960003775+ 81CBOVIX VIX OOPP 20160608 001350000007-00003+00005+00009+00036-00019-00008+00010+00101- 82CBOVIX VIX OOPP 20160608 001350000080-00010+00010+00216-00203-00003+00394-00000+007236050000101+ 81CBOVIX VIX OOPC 20160608 001400000006+00012+00175-00174-00167+00184+00362-00362-00279+ 82CBOVIX VIX OOPC 20160608 001400000298+00550-00550-00326+00333+00504-00100+00000+005163960003349+ 81CBOVIX VIX OOPP 20160608 001400000009-00004+00008+00014+00048-00029-00014+00017+00126- 82CBOVIX VIX OOPP 20160608 001400000106-00016+00017+00252-00241-00005+00407-00000+007469060000175+ 81CBOVIX VIX OOPC 20160608 001450000015+00025+00162-00159-00164+00185+00348-00347-00260+ 82CBOVIX VIX OOPC 20160608 001450000277+00536-00536-00294+00299+00500-00090+00000+005163960002997+ 81CBOVIX VIX OOPP 20160608 001450000012-00004+00013+00023+00063-00041-00024+00030+00152- 82CBOVIX VIX OOPP 20160608 001450000132-00029+00032+00285-00275-00010+00418-00000+008112450000323+ 81CBOVIX VIX OOPC 20160608 001500000010+00026+00155-00147-00143+00165+00335-00332-00225+ 82CBOVIX VIX OOPC 20160608 001500000242+00521-00520-00258+00263+00495-00080+00000+006230840002652+ 81CBOVIX VIX OOPP 20160608 001500000015-00005+00018+00031+00075-00053-00035+00042+00175- 82CBOVIX VIX OOPP 20160608 001500000156-00042+00046+00316-00307-00014+00428-00000+008407010000478+ 81CBOVIX VIX OOPC 20160608 001600000004+00027+00139-00123-00111+00134+00306-00296-00175+ 82CBOVIX VIX OOPC 20160608 001600000189+00484-00480-00201+00205+00482-00062+00000+007388520002075+ 81CBOVIX VIX OOPP 20160608 001600000019-00005+00031+00050+00099-00076-00059+00073+00216- 82CBOVIX VIX OOPP 20160608 001600000200-00075+00083+00369-00362-00027+00445-00000+009028070000900+ 81CBOVIX VIX OOPC 20160608 001700000000-00025+00123-00100-00087+00109+00274-00257-00137+ 82CBOVIX VIX OOPC 20160608 001700000149+00442-00432-00157+00161+00466-00049+00000+008151700001625+ 81CBOVIX VIX OOPP 20160608 001700000022-00003+00045+00068+00119-00097-00087+00106+00250- 82CBOVIX VIX OOPP 20160608 001700000236-00112+00126+00411-00405-00043+00459-00000+009620770001450+ 81CBOVIX VIX OOPC 20160608 001800000002-00023+00108-00081-00070+00089+00242-00219-00109+ 82CBOVIX VIX OOPC 20160608 001800000119+00397-00380-00125+00128+00446-00039+00000+008876810001300+ 81CBOVIX VIX OOPP 20160608 001800000024-00002+00058+00085+00135-00115-00114+00139+00276- 82CBOVIX VIX OOPP 20160608 001800000264-00152+00172+00441-00436-00063+00469-00000+010310190002125+ 81CBOVIX VIX OOPC 20160608 001900000004-00021+00094-00066-00056+00073+00213-00185-00088+ 82CBOVIX VIX OOPC 20160608 001900000097+00354-00331-00101+00104+00424-00032+00000+009484450001050+ 81CBOVIX VIX OOPP 20160608 001900000025-00000-00070+00098+00148-00129-00140+00168+00296- 82CBOVIX VIX OOPP 20160608 001900000285-00190+00214+00465-00461-00085+00476-00000+010949690002875+ 81CBOVIX VIX OOPC 20160608 002000000004-00019+00082-00053-00046+00061+00187-00157-00072+ 82CBOVIX VIX OOPC 20160608 002000000080+00315-00287-00083+00085+00400-00026+00000+010068550000865+ 81CBOVIX VIX OOPP 20160608 002000000026-00002-00080+00109+00157-00140-00162+00192+00311- 82CBOVIX VIX OOPP 20160608 002000000301-00224+00252+00483-00479-00108+00482-00000+011604490003690+ 81CBOVIX VIX OOPC 20160608 002100000005-00016+00071-00043-00037+00050+00163-00132-00059+ 82CBOVIX VIX OOPC 20160608 002100000065+00279-00248-00068+00069+00376-00021+00000+010476910000704+ 81CBOVIX VIX OOPP 20160608 002100000027-00004-00089+00117+00165-00150-00182+00213+00324- 82CBOVIX VIX OOPP 20160608 002100000315-00255+00286+00498-00495-00130+00487-00000+012115970004528+ 81CBOVIX VIX OOPC 20160608 002200000005-00014+00062-00035-00031+00042+00143-00112-00049+ 82CBOVIX VIX OOPC 20160608 002200000054+00247-00214-00056+00057+00352-00017+00000+010868190000579+ 81CBOVIX VIX OOPP 20160608 002200000027-00005-00097+00124+00171-00157-00200+00231+00334- 82CBOVIX VIX OOPP 20160608 002200000326-00282+00315+00510-00507-00152+00490-00000+012632760005403+ 81CBOVIX VIX OOPC 20160608 002300000005-00013+00054-00029-00025+00035+00126-00095-00040+ 82CBOVIX VIX OOPC 20160608 002300000045+00219-00185-00046+00048+00329-00014+00000+011237500000482+ 81CBOVIX VIX OOPP 20160608 002300000027-00007-00104+00130+00176-00163-00214+00246+00342- 82CBOVIX VIX OOPP 20160608 002300000335-00306+00340+00519-00516-00174+00493-00000+013145330006305+ 81CBOVIX VIX OOPC 20160608 002400000005-00011+00048-00024-00021+00030+00111-00081-00034+ 82CBOVIX VIX OOPC 20160608 002400000038+00195-00160-00039+00040+00306-00012+00000+011623590000409+ 81CBOVIX VIX OOPP 20160608 002400000027-00008-00109+00135+00180-00168-00227+00258+00348- 82CBOVIX VIX OOPP 20160608 002400000341-00326+00361+00526-00523-00194+00495-00000+013683320007232+ 81CBOVIX VIX OOPC 20160608 002500000004-00010+00041-00020-00018+00025+00097-00068-00028+ 82CBOVIX VIX OOPC 20160608 002500000031+00172-00138-00032+00033+00284-00010+00000+011844820000336+ 81CBOVIX VIX OOPP 20160608 002500000027-00009-00114+00138+00184-00173-00238+00268+00354- 82CBOVIX VIX OOPP 20160608 002500000348-00345+00379+00533-00531-00213+00498-00000+014092910008159+ 81CBOVIX VIX OOPC 20160608 002600000004-00009+00036-00017-00015+00021+00085-00058-00024+ 82CBOVIX VIX OOPC 20160608 002600000027+00153-00120-00027+00028+00264-00009+00000+012152560000286+ 81CBOVIX VIX OOPP 20160608 002600000027-00010-00118+00141+00186-00176-00248+00277+00358- 82CBOVIX VIX OOPP 20160608 002600000352-00361+00394+00538-00535-00230+00499-00000+014583050009109+ 81CBOVIX VIX OOPC 20160608 002700000004-00008+00033-00014-00013+00019+00077-00051-00021+ 82CBOVIX VIX OOPC 20160608 002700000024+00138-00106-00024+00025+00245-00008+00000+012551570000254+ 81CBOVIX VIX OOPP 20160608 002700000027-00011-00122+00144+00188-00178-00255+00283+00360- 82CBOVIX VIX OOPP 20160608 002700000355-00373+00406+00541-00539-00246+00500-00000+015144660010076+ 81CBOVIX VIX OOPC 20160608 002800000004-00007+00029-00012-00011+00017+00069-00045-00018+ 82CBOVIX VIX OOPC 20160608 002800000021+00124-00093-00021+00022+00227-00007+00000+012860350000222+ 81CBOVIX VIX OOPP 20160608 002800000026-00011-00125+00146+00190-00180-00262+00289+00363- 82CBOVIX VIX OOPP 20160608 002800000358-00384+00417+00544-00542-00261+00501-00000+015637420011044+ 81CBOVIX VIX OOPC 20160608 002900000003-00006+00026-00010-00010+00014+00061-00039-00016+ 82CBOVIX VIX OOPC 20160608 002900000018+00111-00081-00018+00019+00210-00006+00000+013075950000190+ 81CBOVIX VIX OOPP 20160608 002900000026-00012-00127+00147+00191-00182-00268+00294+00366- 82CBOVIX VIX OOPP 20160608 002900000361-00395+00427+00547-00545-00274+00502-00000+016066110012012+ 81CBOVIX VIX OOPC 20160608 003000000003-00006+00024-00009-00009+00013+00056-00034-00014+ 82CBOVIX VIX OOPC 20160608 003000000016+00101-00073-00016+00017+00195-00005+00000+013425300000172+ 81CBOVIX VIX OOPP 20160608 003000000026-00013-00129+00149+00192-00184-00273+00298+00367- 82CBOVIX VIX OOPP 20160608 003000000363-00403+00434+00549-00547-00286+00502-00000+016583240012994+ 81CBOVIX VIX OOPC 20160608 003250000003-00004+00018-00007-00006+00010+00043-00025-00011+ 82CBOVIX VIX OOPC 20160608 003250000012+00079-00055-00012+00013+00162-00004+00000+014033460000128+ 81CBOVIX VIX OOPP 20160608 003250000026-00014-00134+00151+00195-00187-00283+00306+00371- 82CBOVIX VIX OOPP 20160608 003250000367-00421+00450+00553-00551-00312+00504-00000+017690190015449+ 81CBOVIX VIX OOPC 20160608 003500000002-00003+00015-00005-00005+00008+00034-00019-00008+ 82CBOVIX VIX OOPC 20160608 003500000009+00063-00042-00009+00010+00136-00003+00000+014613640000099+ 81CBOVIX VIX OOPP 20160608 003500000026-00014-00137+00153+00196-00189-00290+00312+00374- 82CBOVIX VIX OOPP 20160608 003500000370-00434+00461+00556-00554-00332+00505-00000+018756610017919+ 81CBOVIX VIX OOPC 20160608 003750000002-00003+00011-00003-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20160608 003750000007+00049-00031-00007+00007+00112-00002+00000+014876410000069+ 81CBOVIX VIX OOPP 20160608 003750000026-00015-00140+00155+00198-00191-00297+00317+00376- 82CBOVIX VIX OOPP 20160608 003750000372-00445+00470+00559-00557-00349+00506-00000+019650930020389+ 81CBOVIX VIX OOPC 20160608 004000000001-00002+00008-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20160608 004000000004+00036-00022-00004+00004+00090-00001+00000+014892350000045+ 81CBOVIX VIX OOPP 20160608 004000000025-00015-00142+00156+00199-00193-00302+00321+00378- 82CBOVIX VIX OOPP 20160608 004000000375-00454+00478+00561-00560-00363+00506-00000+020456860022863+ 81CBOVIX VIX OOPC 20160608 004250000001-00001+00006-00001-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20160608 004250000003+00027-00015-00003+00003+00072-00001+00000+014905740000029+ 81CBOVIX VIX OOPP 20160608 004250000025-00016-00144+00157+00200-00194-00306+00324+00380- 82CBOVIX VIX OOPP 20160608 004250000376-00460+00483+00563-00561-00374+00507-00000+021275940025347+ 81CBOVIX VIX OOPC 20160608 004500000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160608 004500000002+00020-00010-00002+00002+00058-00001+00000+014917170000019+ 81CBOVIX VIX OOPP 20160608 004500000025-00016-00145+00158+00201-00195-00309+00326+00380- 82CBOVIX VIX OOPP 20160608 004500000377-00466+00488+00564-00562-00383+00507-00000+022090690027836+ 81CBOVIX VIX OOPC 20160608 004750000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160608 004750000001+00014-00007-00001+00001+00046-00000+00000+014927030000012+ 81CBOVIX VIX OOPP 20160608 004750000025-00016-00146+00158+00201-00195-00311+00327+00381- 82CBOVIX VIX OOPP 20160608 004750000378-00470+00491+00565-00563-00390+00507-00000+022888880030329+ 81CBOVIX VIX OOPC 20160608 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160608 005000000001+00011-00005-00001+00001+00037-00000+00000+014935640000008+ 81CBOVIX VIX OOPP 20160608 005000000025-00017-00147+00159+00201-00196-00313+00329+00382- 82CBOVIX VIX OOPP 20160608 005000000378-00473+00493+00565-00564-00396+00507-00000+023662840032824+ 81CBOVIX VIX OOPC 20160608 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00006-00002-00000+00000+00023-00000+00000+014949950000004+ 81CBOVIX VIX OOPP 20160608 005500000025-00017-00148+00159+00202-00196-00316+00331+00382- 82CBOVIX VIX OOPP 20160608 005500000379-00478+00497+00566-00564-00406+00508-00000+025123600037818+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00003-00001-00000+00000+00015-00000+00000+014961390000002+ 81CBOVIX VIX OOPP 20160608 006000000025-00017-00149+00159+00202-00197-00318+00332+00383- 82CBOVIX VIX OOPP 20160608 006000000380-00482+00500+00566-00565-00413+00508-00000+026463310042815+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00002-00001-00000+00000+00009-00000+00000+014970830000001+ 81CBOVIX VIX OOPP 20160608 006500000025-00017-00149+00160+00202-00197-00319+00333+00383- 82CBOVIX VIX OOPP 20160608 006500000380-00484+00502+00567-00565-00419+00508-00000+027689140047813+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00001-00000-00000+00000+00006-00000+00000+014978610000000+ 81CBOVIX VIX OOPP 20160608 007000000025-00017-00150+00160+00203-00197-00320+00334+00384- 82CBOVIX VIX OOPP 20160608 007000000380-00487+00504+00567-00565-00423+00508-00000+028813420052811+ 81CBOVIX VIX OOPC 20160615 001000000004-00004-00126-00126-00117+00117+00248-00248-00239+ 82CBOVIX VIX OOPC 20160615 001000000239+00369-00369-00359+00361+00330-00222+00000+005121170007386+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00007-00002-00000+00106-00000+006643150000001+ 81CBOVIX VIX OOPC 20160615 001050000004-00004-00126-00126-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160615 001050000239+00369-00369-00356+00360+00330-00207+00000+005121170006888+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00012-00004-00000+00121-00000+006644960000003+ 81CBOVIX VIX OOPC 20160615 001100000004-00004-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160615 001100000239+00369-00369-00353+00359+00330-00192+00000+005121170006392+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001100000002-00001+00001+00019-00008-00000+00135-00000+006646930000007+ 81CBOVIX VIX OOPC 20160615 001150000004-00003-00125-00125-00117+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20160615 001150000239+00368-00368-00347+00357+00329-00177+00000+005121170005899+ 81CBOVIX VIX OOPP 20160615 001150000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160615 001150000004-00001+00001+00028-00014-00000+00150-00000+006649070000014+ 81CBOVIX VIX OOPC 20160615 001200000003-00002-00124-00123-00116+00119+00245-00245-00232+ 82CBOVIX VIX OOPC 20160615 001200000239+00367-00367-00338+00352+00329-00162+00000+005121170005412+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00000+00002+00008-00001-00002+00003+00019- 82CBOVIX VIX OOPP 20160615 001200000007-00002+00003+00040-00023-00001+00165-00000+006651450000026+ 81CBOVIX VIX OOPC 20160615 001250000002-00000+00122-00121-00116+00121+00243-00243-00227+ 82CBOVIX VIX OOPC 20160615 001250000238+00365-00365-00327+00345+00328-00148+00000+005121170004932+ 81CBOVIX VIX OOPP 20160615 001250000003-00002+00001+00004+00011-00002-00003+00004+00027- 82CBOVIX VIX OOPP 20160615 001250000012-00004+00005+00054-00034-00001+00179-00000+006654100000046+ 81CBOVIX VIX OOPC 20160615 001300000004-00002+00121-00119-00109+00119+00241-00240-00213+ 82CBOVIX VIX OOPC 20160615 001300000229+00362-00362-00302+00324+00327-00134+00000+005818890004463+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00002+00006+00016-00003-00005+00007+00036- 82CBOVIX VIX OOPP 20160615 001300000018-00006+00008+00071-00049-00002+00193-00000+006657060000077+ 81CBOVIX VIX OOPC 20160615 001350000006-00003+00120-00115-00102+00117+00238-00236-00199+ 82CBOVIX VIX OOPC 20160615 001350000219+00358-00357-00280+00303+00326-00120+00000+006115020004010+ 81CBOVIX VIX OOPP 20160615 001350000006-00005+00003+00009+00021-00006-00008+00011+00048- 82CBOVIX VIX OOPP 20160615 001350000027-00010+00012+00090-00067-00004+00207-00000+006681150000124+ 81CBOVIX VIX OOPC 20160615 001400000008-00006+00118-00109-00093+00112+00233-00227-00182+ 82CBOVIX VIX OOPC 20160615 001400000205+00351-00348-00254+00278+00323-00108+00000+006668760003611+ 81CBOVIX VIX OOPP 20160615 001400000008-00007+00005+00015+00029-00010-00013+00019+00063- 82CBOVIX VIX OOPP 20160615 001400000040-00017+00021+00113-00089-00007+00219-00000+007060740000224+ 81CBOVIX VIX OOPC 20160615 001450000010-00008+00115-00102-00085+00108+00226-00218-00167+ 82CBOVIX VIX OOPC 20160615 001450000192+00342-00337-00231+00255+00320-00097+00000+006957690003229+ 81CBOVIX VIX OOPP 20160615 001450000009-00009+00008+00022+00037-00014-00019+00028+00077- 82CBOVIX VIX OOPP 20160615 001450000052-00026+00032+00134-00111-00010+00230-00000+007269230000343+ 81CBOVIX VIX OOPC 20160615 001500000011-00010+00111-00094-00077+00102+00218-00206-00151+ 82CBOVIX VIX OOPC 20160615 001500000177+00330-00322-00209+00232+00314-00087+00000+007425850002911+ 81CBOVIX VIX OOPP 20160615 001500000011-00011+00012+00029+00045-00020-00027+00040+00092- 82CBOVIX VIX OOPP 20160615 001500000066-00037+00046+00155-00133-00016+00240-00000+007685290000524+ 81CBOVIX VIX OOPC 20160615 001600000014-00013+00102-00079-00063+00090+00201-00182-00124+ 82CBOVIX VIX OOPC 20160615 001600000150+00306-00292-00171+00191+00302-00069+00000+007841270002313+ 81CBOVIX VIX OOPP 20160615 001600000013-00013+00020+00044+00059-00031-00044+00064+00118- 82CBOVIX VIX OOPP 20160615 001600000093-00061+00076+00193-00173-00027+00258-00000+008053490000926+ 81CBOVIX VIX OOPC 20160615 001700000015-00014+00093-00064-00050+00078+00181-00156-00102+ 82CBOVIX VIX OOPC 20160615 001700000126+00278-00256-00140+00157+00286-00057+00000+008468940001884+ 81CBOVIX VIX OOPP 20160615 001700000014-00015+00030+00058+00071-00043-00063+00089+00140- 82CBOVIX VIX OOPP 20160615 001700000116-00088+00110+00224-00205-00044+00271-00000+008662060001496+ 81CBOVIX VIX OOPC 20160615 001800000015-00015+00083-00052-00041+00067+00162-00132-00084+ 82CBOVIX VIX OOPC 20160615 001800000106+00250-00223-00115+00130+00268-00046+00000+008996940001544+ 81CBOVIX VIX OOPP 20160615 001800000015-00015+00039+00070+00080-00053-00082+00112+00158- 82CBOVIX VIX OOPP 20160615 001800000136-00116+00143+00248-00232-00062+00281-00000+009185300002156+ 81CBOVIX VIX OOPC 20160615 001900000015-00014+00074-00043-00033+00058+00145-00112-00070+ 82CBOVIX VIX OOPC 20160615 001900000089+00224-00193-00096+00109+00249-00039+00000+009529570001289+ 81CBOVIX VIX OOPP 20160615 001900000014-00015+00048+00079+00088-00062-00099+00132+00172- 82CBOVIX VIX OOPP 20160615 001900000152-00141+00173+00267-00253-00081+00289-00000+009720860002901+ 81CBOVIX VIX OOPC 20160615 002000000014-00014+00067-00035-00027+00051+00129-00095-00059+ 82CBOVIX VIX OOPC 20160615 002000000077+00201-00167-00081+00093+00230-00033+00000+010068230001098+ 81CBOVIX VIX OOPP 20160615 002000000014-00014+00055+00087+00093-00070-00114+00148+00183- 82CBOVIX VIX OOPP 20160615 002000000164-00164+00198+00281-00269-00099+00294-00000+010266950003709+ 81CBOVIX VIX OOPC 20160615 002100000014-00013+00059-00028-00022+00044+00115-00081-00049+ 82CBOVIX VIX OOPC 20160615 002100000065+00179-00144-00067+00078+00212-00027+00000+010345090000907+ 81CBOVIX VIX OOPP 20160615 002100000013-00014+00062+00093+00098-00077-00128+00162+00192- 82CBOVIX VIX OOPP 20160615 002100000176-00185+00221+00295-00284-00117+00300-00000+010555760004518+ 81CBOVIX VIX OOPC 20160615 002200000013-00012+00053-00023-00019+00038+00103-00069-00042+ 82CBOVIX VIX OOPC 20160615 002200000056+00161-00125-00058+00067+00194-00023+00000+010755680000778+ 81CBOVIX VIX OOPP 20160615 002200000012-00013+00068+00098+00102-00082-00140+00174+00200- 82CBOVIX VIX OOPP 20160615 002200000185-00203+00239+00304-00295-00134+00304-00000+010980190005389+ 81CBOVIX VIX OOPC 20160615 002300000012-00011+00047-00019-00015+00033+00091-00058-00035+ 82CBOVIX VIX OOPC 20160615 002300000048+00143-00107-00048+00056+00178-00019+00000+010982430000650+ 81CBOVIX VIX OOPP 20160615 002300000011-00012+00074+00102+00105-00087-00151+00184+00206- 82CBOVIX VIX OOPP 20160615 002300000193-00220+00256+00314-00305-00150+00308-00000+011225290006260+ 81CBOVIX VIX OOPC 20160615 002400000011-00010+00042-00016-00013+00029+00081-00050-00030+ 82CBOVIX VIX OOPC 20160615 002400000041+00128-00093-00042+00049+00163-00017+00000+011288530000558+ 81CBOVIX VIX OOPP 20160615 002400000011-00011+00079+00106+00108-00091-00161+00192+00211- 82CBOVIX VIX OOPP 20160615 002400000200-00235+00270+00321-00313-00165+00310-00000+011550930007168+ 81CBOVIX VIX OOPC 20160615 002500000010-00009+00038-00013-00011+00025+00073-00043-00026+ 82CBOVIX VIX OOPC 20160615 002500000035+00115-00081-00036+00042+00149-00014+00000+011525270000476+ 81CBOVIX VIX OOPP 20160615 002500000010-00010+00083+00108+00110-00095-00169+00199+00216- 82CBOVIX VIX OOPP 20160615 002500000205-00248+00282+00327-00320-00178+00313-00000+011810750008086+ 81CBOVIX VIX OOPC 20160615 002600000009-00008+00033-00011-00009+00022+00064-00036-00022+ 82CBOVIX VIX OOPC 20160615 002600000030+00102-00069-00030+00035+00136-00012+00000+011664260000398+ 81CBOVIX VIX OOPP 20160615 002600000009-00009+00088+00111+00112-00098-00177+00206+00220- 82CBOVIX VIX OOPP 20160615 002600000210-00260+00293+00332-00326-00191+00315-00000+011978430009008+ 81CBOVIX VIX OOPC 20160615 002700000009-00008+00030-00009-00007+00019+00058-00032-00019+ 82CBOVIX VIX OOPC 20160615 002700000027+00092-00061-00026+00031+00124-00010+00000+011936180000349+ 81CBOVIX VIX OOPP 20160615 002700000008-00009+00091+00112+00113-00101-00184+00210+00222- 82CBOVIX VIX OOPP 20160615 002700000214-00270+00301+00336-00331-00202+00317-00000+012276740009958+ 81CBOVIX VIX OOPC 20160615 002800000008-00007+00027-00008-00006+00017+00052-00027-00016+ 82CBOVIX VIX OOPC 20160615 002800000023+00083-00053-00023+00027+00113-00009+00000+012124590000301+ 81CBOVIX VIX OOPP 20160615 002800000008-00008+00094+00114+00114-00103-00189+00215+00225- 82CBOVIX VIX OOPP 20160615 002800000217-00279+00309+00339-00335-00213+00318-00000+012496960010910+ 81CBOVIX VIX OOPC 20160615 002900000007-00006+00025-00007-00006+00015+00047-00024-00014+ 82CBOVIX VIX OOPC 20160615 002900000021+00076-00048-00020+00024+00105-00008+00000+012429420000272+ 81CBOVIX VIX OOPP 20160615 002900000007-00007+00096+00115+00115-00104-00194+00218+00227- 82CBOVIX VIX OOPP 20160615 002900000220-00286+00315+00342-00337-00221+00319-00000+012828790011880+ 81CBOVIX VIX OOPC 20160615 003000000007-00006+00023-00006-00005+00014+00043-00021-00013+ 82CBOVIX VIX OOPC 20160615 003000000019+00069-00042-00018+00022+00096-00007+00000+012671850000243+ 81CBOVIX VIX OOPP 20160615 003000000007-00007+00098+00116+00116-00106-00198+00220+00228- 82CBOVIX VIX OOPP 20160615 003000000222-00292+00320+00344-00340-00229+00320-00000+013102420012851+ 81CBOVIX VIX OOPC 20160615 003250000005-00005+00017-00004-00003+00010+00033-00015-00009+ 82CBOVIX VIX OOPC 20160615 003250000014+00054-00031-00013+00016+00077-00005+00000+013045720000174+ 81CBOVIX VIX OOPP 20160615 003250000005-00006+00103+00118+00117-00109-00207+00226+00232- 82CBOVIX VIX OOPP 20160615 003250000227-00307+00331+00349-00346-00248+00322-00000+013578870015281+ 81CBOVIX VIX OOPC 20160615 003500000004-00004+00013-00002-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20160615 003500000010+00041-00022-00009+00011+00062-00004+00000+013301010000123+ 81CBOVIX VIX OOPP 20160615 003500000004-00005+00107+00119+00118-00112-00214+00231+00235- 82CBOVIX VIX OOPP 20160615 003500000230-00319+00339+00353-00350-00262+00323-00000+013966630017729+ 81CBOVIX VIX OOPC 20160615 003750000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20160615 003750000008+00034-00018-00007+00009+00051-00003+00000+013777870000099+ 81CBOVIX VIX OOPP 20160615 003750000004-00004+00109+00120+00119-00113-00219+00233+00236- 82CBOVIX VIX OOPP 20160615 003750000232-00325+00344+00355-00352-00272+00324-00000+014555460020204+ 81CBOVIX VIX OOPC 20160615 004000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20160615 004000000006+00028-00014-00006+00007+00042-00002+00000+014090440000076+ 81CBOVIX VIX OOPP 20160615 004000000003-00004+00111+00120+00119-00115-00223+00235+00237- 82CBOVIX VIX OOPP 20160615 004000000234-00332+00348+00356-00354-00280+00325-00000+015013610022681+ 81CBOVIX VIX OOPC 20160615 004250000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160615 004250000005+00023-00011-00005+00006+00036-00002+00000+014482660000063+ 81CBOVIX VIX OOPP 20160615 004250000003-00003+00112+00121+00120-00115-00225+00236+00238- 82CBOVIX VIX OOPP 20160615 004250000235-00336+00350+00357-00356-00286+00325-00000+015537530025167+ 81CBOVIX VIX OOPC 20160615 004500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20160615 004500000004+00018-00008-00003+00004+00028-00001+00000+014484280000044+ 81CBOVIX VIX OOPP 20160615 004500000002-00003+00114+00121+00120-00116-00228+00238+00239- 82CBOVIX VIX OOPP 20160615 004500000236-00340+00353+00359-00357-00293+00326-00000+015790490027646+ 81CBOVIX VIX OOPC 20160615 004750000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160615 004750000003+00014-00006-00002+00003+00022-00001+00000+014485680000031+ 81CBOVIX VIX OOPP 20160615 004750000002-00003+00115+00121+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20160615 004750000237-00344+00355+00360-00358-00298+00326-00000+016081360030132+ 81CBOVIX VIX OOPC 20160615 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160615 005000000002+00010-00004-00002+00002+00018-00001+00000+014486890000021+ 81CBOVIX VIX OOPP 20160615 005000000002-00002+00116+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20160615 005000000238-00347+00357+00360-00359-00301+00327-00000+016406230032622+ 81CBOVIX VIX OOPC 20160615 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160615 005500000001+00006-00002-00001+00001+00011-00000+00000+014488930000011+ 81CBOVIX VIX OOPP 20160615 005500000001-00002+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20160615 005500000239-00350+00359+00361-00360-00307+00327-00000+017133050037610+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00004-00001-00000+00001+00007-00000+00000+014490550000006+ 81CBOVIX VIX OOPP 20160615 006000000001-00002+00118+00122+00121-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20160615 006000000239-00352+00360+00361-00361-00310+00327-00000+017916100042603+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00002-00001-00000+00000+00004-00000+00000+014491900000003+ 81CBOVIX VIX OOPP 20160615 006500000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20160615 006500000240-00353+00360+00362-00361-00312+00327-00000+018708690047598+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00001-00000-00000+00000+00003-00000+00000+014493010000002+ 81CBOVIX VIX OOPP 20160615 007000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160615 007000000240-00354+00361+00362-00361-00314+00327-00000+019481540052595+ 81CBOVIX VIX OOPC 20160622 001000000003-00003-00191-00191-00185+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20160622 001000000373+00568-00568-00543+00555+00509-00224+00000+005030830007475+ 81CBOVIX VIX OOPP 20160622 001000000001-00000+00000-00000+00005-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160622 001000000007-00000+00000+00043-00027-00000+00283-00000+007418420000004+ 81CBOVIX VIX OOPC 20160622 001050000003-00002-00191-00191-00185+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20160622 001050000373+00567-00567-00531+00547+00509-00209+00000+005030830006980+ 81CBOVIX VIX OOPP 20160622 001050000003-00000+00000-00001+00008-00002-00000+00001+00024- 82CBOVIX VIX OOPP 20160622 001050000012-00001+00001+00060-00041-00000+00298-00000+007466380000009+ 81CBOVIX VIX OOPC 20160622 001100000002-00002-00190-00190-00184+00186+00378-00378-00363+ 82CBOVIX VIX OOPC 20160622 001100000371+00567-00567-00515+00535+00509-00195+00000+005030830006488+ 81CBOVIX VIX OOPP 20160622 001100000004-00000+00000-00001+00013-00004-00001+00002+00034- 82CBOVIX VIX OOPP 20160622 001100000019-00001+00002+00080-00059-00000+00313-00000+007518400000017+ 81CBOVIX VIX OOPC 20160622 001150000001-00000-00189-00189-00183+00187+00377-00377-00356+ 82CBOVIX VIX OOPC 20160622 001150000369+00565-00565-00496+00517+00509-00180+00000+005030830006002+ 81CBOVIX VIX OOPP 20160622 001150000006-00000-00001-00002+00019-00007-00002+00003+00047- 82CBOVIX VIX OOPP 20160622 001150000029-00002+00003+00103-00081-00001+00327-00000+007574940000030+ 81CBOVIX VIX OOPC 20160622 001200000000-00002+00187-00187-00181+00188+00375-00375-00347+ 82CBOVIX VIX OOPC 20160622 001200000364+00563-00563-00472+00494+00508-00166+00000+005030830005523+ 81CBOVIX VIX OOPP 20160622 001200000009-00000-00001-00003+00026-00012-00003+00005+00062- 82CBOVIX VIX OOPP 20160622 001200000041-00004+00005+00129-00106-00002+00342-00000+007636490000051+ 81CBOVIX VIX OOPC 20160622 001250000001+00004+00184-00184-00179+00189+00372-00372-00335+ 82CBOVIX VIX OOPC 20160622 001250000356+00560-00560-00445+00467+00507-00152+00000+005030830005054+ 81CBOVIX VIX OOPP 20160622 001250000012-00001-00001-00005+00035-00017-00004+00007+00079- 82CBOVIX VIX OOPP 20160622 001250000056-00006+00008+00157-00134-00002+00356-00000+007703660000081+ 81CBOVIX VIX OOPC 20160622 001300000003+00008+00181-00179-00176+00190+00368-00368-00320+ 82CBOVIX VIX OOPC 20160622 001300000344+00556-00556-00415+00435+00506-00138+00000+005030830004598+ 81CBOVIX VIX OOPP 20160622 001300000016-00002-00001-00007+00045-00024-00006+00011+00098- 82CBOVIX VIX OOPP 20160622 001300000073-00010+00012+00186-00165-00004+00370-00000+007777070000125+ 81CBOVIX VIX OOPC 20160622 001350000007+00015+00174-00172-00173+00191+00361-00360-00305+ 82CBOVIX VIX OOPC 20160622 001350000331+00548-00548-00385+00402+00503-00125+00000+005030830004174+ 81CBOVIX VIX OOPP 20160622 001350000021-00003-00001-00011+00057-00034-00010+00016+00120- 82CBOVIX VIX OOPP 20160622 001350000094-00015+00019+00218-00197-00006+00382-00000+008046110000202+ 81CBOVIX VIX OOPC 20160622 001400000011+00023+00166-00162-00169+00191+00351-00350-00289+ 82CBOVIX VIX OOPC 20160622 001400000315+00538-00538-00354+00368+00500-00113+00000+005030830003777+ 81CBOVIX VIX OOPP 20160622 001400000026-00005-00000-00014+00070-00045-00014+00024+00142- 82CBOVIX VIX OOPP 20160622 001400000116-00022+00028+00249-00229-00009+00394-00000+008314570000304+ 81CBOVIX VIX OOPC 20160622 001450000022+00037+00151-00145-00170+00196+00334-00332-00276+ 82CBOVIX VIX OOPC 20160622 001450000301+00521-00520-00329+00340+00495-00104+00000+005030830003454+ 81CBOVIX VIX OOPP 20160622 001450000032-00008-00001+00019+00085-00058-00021+00034+00165- 82CBOVIX VIX OOPP 20160622 001450000139-00033+00041+00278-00259-00014+00404-00000+008917540000481+ 81CBOVIX VIX OOPC 20160622 001500000029+00048+00137-00129-00167+00195+00318-00315-00259+ 82CBOVIX VIX OOPC 20160622 001500000283+00504-00503-00301+00310+00490-00094+00000+005030830003132+ 81CBOVIX VIX OOPP 20160622 001500000038-00011-00002+00024+00098-00070-00027+00044+00186- 82CBOVIX VIX OOPP 20160622 001500000160-00043+00054+00305-00287-00020+00414-00000+009250490000658+ 81CBOVIX VIX OOPC 20160622 001600000041+00068+00110-00094-00156+00185+00283-00276-00222+ 82CBOVIX VIX OOPC 20160622 001600000240+00465-00462-00248+00253+00478-00076+00000+005030830002536+ 81CBOVIX VIX OOPP 20160622 001600000048-00018-00004+00032+00122-00092-00040+00063+00223- 82CBOVIX VIX OOPP 20160622 001600000199-00064+00081+00354-00338-00031+00431-00000+009703960001062+ 81CBOVIX VIX OOPC 20160622 001700000059+00092+00073-00048-00150+00177+00233-00220-00196+ 82CBOVIX VIX OOPC 20160622 001700000208+00410-00404-00210+00213+00460-00064+00000+005030830002128+ 81CBOVIX VIX OOPP 20160622 001700000057-00024-00008+00039+00143-00113-00055+00083+00254- 82CBOVIX VIX OOPP 20160622 001700000231-00089+00113+00391-00376-00048+00444-00000+010571930001654+ 81CBOVIX VIX OOPC 20160622 001800000044+00078+00066-00033-00118+00143+00207-00181-00157+ 82CBOVIX VIX OOPC 20160622 001800000169+00368-00351-00172+00174+00441-00052+00000+006099150001750+ 81CBOVIX VIX OOPP 20160622 001800000064-00031-00011+00046+00161-00132-00069+00102+00281- 82CBOVIX VIX OOPP 20160622 001800000259-00112+00142+00424-00410-00065+00455-00000+011136550002275+ 81CBOVIX VIX OOPC 20160622 001900000035+00067+00060-00024-00098+00120+00183-00149-00132+ 82CBOVIX VIX OOPC 20160622 001900000143+00329-00302-00146+00149+00419-00045+00000+007052490001500+ 81CBOVIX VIX OOPP 20160622 001900000070-00037-00015+00050+00174-00146-00082+00118+00300- 82CBOVIX VIX OOPP 20160622 001900000279-00134+00168+00447-00434-00084+00462-00000+011935230003025+ 81CBOVIX VIX OOPC 20160622 002000000028+00058+00054-00017-00082+00102+00163-00125-00111+ 82CBOVIX VIX OOPC 20160622 002000000121+00295-00261-00124+00127+00396-00038+00000+007724760001280+ 81CBOVIX VIX OOPP 20160622 002000000075-00042-00018+00054+00186-00159-00093+00131+00317- 82CBOVIX VIX OOPP 20160622 002000000297-00154+00192+00468-00455-00102+00469-00000+012604480003805+ 81CBOVIX VIX OOPC 20160622 002100000022+00051+00049-00013-00069+00087+00145-00105-00094+ 82CBOVIX VIX OOPC 20160622 002100000102+00264-00226-00105+00107+00374-00033+00000+008209000001084+ 81CBOVIX VIX OOPP 20160622 002100000079-00046-00021+00058+00196-00170-00104+00143+00332- 82CBOVIX VIX OOPP 20160622 002100000313-00172+00212+00485-00474-00119+00475-00000+013171900004608+ 81CBOVIX VIX OOPC 20160622 002200000018+00044+00044-00009-00059+00075+00130-00090-00081+ 82CBOVIX VIX OOPC 20160622 002200000089+00238-00196-00091+00093+00351-00028+00000+008709730000941+ 81CBOVIX VIX OOPP 20160622 002200000082-00050-00023+00060+00204-00179-00113+00153+00343- 82CBOVIX VIX OOPP 20160622 002200000325-00188+00230+00499-00488-00135+00479-00000+013804120005464+ 81CBOVIX VIX OOPC 20160622 002300000015+00039+00040-00007-00050+00064+00116-00076-00069+ 82CBOVIX VIX OOPC 20160622 002300000075+00214-00170-00077+00079+00329-00024+00000+009030040000797+ 81CBOVIX VIX OOPP 20160622 002300000085-00054-00026+00062+00211-00187-00121+00162+00354- 82CBOVIX VIX OOPP 20160622 002300000336-00203+00246+00511-00501-00151+00484-00000+014304270006320+ 81CBOVIX VIX OOPC 20160622 002400000012+00034+00036-00005-00043+00056+00105-00065-00059+ 82CBOVIX VIX OOPC 20160622 002400000066+00193-00149-00067+00069+00307-00021+00000+009400890000695+ 81CBOVIX VIX OOPP 20160622 002400000087-00057-00028+00064+00217-00193-00129+00169+00362- 82CBOVIX VIX OOPP 20160622 002400000345-00216+00259+00521-00511-00165+00487-00000+014870000007217+ 81CBOVIX VIX OOPC 20160622 002500000010+00030+00033-00003-00037+00049+00094-00056-00052+ 82CBOVIX VIX OOPC 20160622 002500000057+00174-00130-00058+00060+00287-00018+00000+009718380000605+ 81CBOVIX VIX OOPP 20160622 002500000089-00059-00030+00065+00222-00199-00135+00175+00369- 82CBOVIX VIX OOPP 20160622 002500000353-00227+00271+00529-00519-00178+00489-00000+015403020008127+ 81CBOVIX VIX OOPC 20160622 002600000008+00027+00030-00002-00032+00043+00085-00049-00045+ 82CBOVIX VIX OOPC 20160622 002600000050+00158-00115-00051+00053+00267-00016+00000+010020810000531+ 81CBOVIX VIX OOPP 20160622 002600000090-00061-00032+00067+00226-00204-00141+00181+00375- 82CBOVIX VIX OOPP 20160622 002600000359-00237+00281+00536-00527-00190+00492-00000+015930510009053+ 81CBOVIX VIX OOPC 20160622 002700000007+00024+00027-00001-00028+00037+00077-00042-00039+ 82CBOVIX VIX OOPC 20160622 002700000043+00143-00101-00044+00045+00249-00014+00000+010224390000458+ 81CBOVIX VIX OOPP 20160622 002700000092-00064-00033+00068+00230-00208-00146+00186+00381- 82CBOVIX VIX OOPP 20160622 002700000365-00246+00290+00543-00534-00202+00494-00000+016390800009979+ 81CBOVIX VIX OOPC 20160622 002800000006+00021+00025-00001-00024+00033+00069-00037-00034+ 82CBOVIX VIX OOPC 20160622 002800000038+00129-00088-00038+00039+00232-00012+00000+010440060000399+ 81CBOVIX VIX OOPP 20160622 002800000093-00065-00035+00069+00233-00212-00150+00190+00385- 82CBOVIX VIX OOPP 20160622 002800000370-00254+00298+00549-00539-00212+00496-00000+016863570010920+ 81CBOVIX VIX OOPC 20160622 002900000005+00019+00022-00000-00021+00029+00062-00032-00030+ 82CBOVIX VIX OOPC 20160622 002900000033+00117-00078-00034+00035+00216-00011+00000+010650010000351+ 81CBOVIX VIX OOPP 20160622 002900000094-00067-00036+00069+00236-00215-00154+00193+00389- 82CBOVIX VIX OOPP 20160622 002900000375-00262+00305+00553-00544-00221+00497-00000+017332690011871+ 81CBOVIX VIX OOPC 20160622 003000000004+00016+00020-00000+00018+00025+00056-00027-00026+ 82CBOVIX VIX OOPC 20160622 003000000029+00106-00068-00029+00030+00200-00009+00000+010784780000302+ 81CBOVIX VIX OOPP 20160622 003000000095-00068-00037+00070+00239-00218-00158+00197+00393- 82CBOVIX VIX OOPP 20160622 003000000379-00268+00312+00558-00549-00230+00498-00000+017756890012822+ 81CBOVIX VIX OOPC 20160622 003250000003+00013+00016-00001+00014+00019+00044-00020-00019+ 82CBOVIX VIX OOPC 20160622 003250000021+00084-00051-00022+00022+00167-00007+00000+011250170000225+ 81CBOVIX VIX OOPP 20160622 003250000097-00071-00039+00071+00243-00224-00166+00203+00400- 82CBOVIX VIX OOPP 20160622 003250000386-00282+00324+00566-00557-00249+00501-00000+018875590015244+ 81CBOVIX VIX OOPC 20160622 003500000002+00010+00013-00001+00010+00015+00036-00015-00015+ 82CBOVIX VIX OOPC 20160622 003500000017+00068-00039-00017+00017+00141-00005+00000+011693510000174+ 81CBOVIX VIX OOPP 20160622 003500000098-00073-00041+00072+00247-00228-00171+00207+00405- 82CBOVIX VIX OOPP 20160622 003500000391-00292+00334+00571-00563-00263+00502-00000+019941200017691+ 81CBOVIX VIX OOPC 20160622 003750000001+00007+00010-00001+00007+00011+00028-00011-00011+ 82CBOVIX VIX OOPC 20160622 003750000012+00054-00029-00012+00012+00117-00004+00000+011903240000125+ 81CBOVIX VIX OOPP 20160622 003750000099-00075-00043+00073+00250-00232-00176+00211+00409- 82CBOVIX VIX OOPP 20160622 003750000396-00301+00341+00576-00568-00276+00504-00000+020875380020141+ 81CBOVIX VIX OOPC 20160622 004000000001+00006+00009-00001+00006+00009+00023-00008-00009+ 82CBOVIX VIX OOPC 20160622 004000000010+00045-00023-00010+00010+00100-00003+00000+012302720000102+ 81CBOVIX VIX OOPP 20160622 004000000100-00076-00044+00073+00252-00234-00179+00214+00412- 82CBOVIX VIX OOPP 20160622 004000000399-00307+00347+00579-00571-00285+00504-00000+021829920022617+ 81CBOVIX VIX OOPC 20160622 004250000001+00006+00008-00001+00005+00008+00021-00007-00008+ 82CBOVIX VIX OOPC 20160622 004250000009+00040-00020-00009+00009+00088-00003+00000+012883390000094+ 81CBOVIX VIX OOPP 20160622 004250000100-00077-00045+00073+00253-00235-00182+00216+00414- 82CBOVIX VIX OOPP 20160622 004250000401-00312+00351+00581-00573-00293+00505-00000+022776600025107+ 81CBOVIX VIX OOPC 20160622 004500000000+00005+00007-00001+00005+00007+00019-00006-00007+ 82CBOVIX VIX OOPC 20160622 004500000008+00036-00018-00008+00008+00078-00003+00000+013388330000085+ 81CBOVIX VIX OOPP 20160622 004500000101-00078-00045+00073+00254-00237-00184+00218+00415- 82CBOVIX VIX OOPP 20160622 004500000402-00316+00355+00583-00574-00300+00505-00000+023645180027598+ 81CBOVIX VIX OOPC 20160622 004750000000+00004+00006-00001+00004+00006+00017-00006-00006+ 82CBOVIX VIX OOPC 20160622 004750000007+00032-00016-00007+00008+00069-00002+00000+013823000000077+ 81CBOVIX VIX OOPP 20160622 004750000101-00079-00046+00074+00255-00238-00186+00219+00417- 82CBOVIX VIX OOPP 20160622 004750000404-00320+00358+00584-00576-00306+00505-00000+024446480030088+ 81CBOVIX VIX OOPC 20160622 005000000000+00004+00006-00001+00004+00006+00015-00005-00006+ 82CBOVIX VIX OOPC 20160622 005000000007+00029-00014-00007+00007+00063-00002+00000+014272620000072+ 81CBOVIX VIX OOPP 20160622 005000000101-00079-00047+00074+00256-00239-00188+00220+00418- 82CBOVIX VIX OOPP 20160622 005000000405-00323+00360+00586-00577-00311+00505-00000+025206390032582+ 81CBOVIX VIX OOPC 20160622 005500000000+00003+00004-00001+00002+00004+00010-00003-00003+ 82CBOVIX VIX OOPC 20160622 005500000004+00020-00009-00004+00004+00045-00001+00000+014333340000042+ 81CBOVIX VIX OOPP 20160622 005500000102-00081-00048+00074+00258-00242-00191+00223+00421- 82CBOVIX VIX OOPP 20160622 005500000408-00329+00366+00589-00581-00320+00506-00000+026464650037550+ 81CBOVIX VIX OOPC 20160622 006000000000-00002+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160622 006000000002+00013-00005-00002+00003+00033-00001+00000+014382260000025+ 81CBOVIX VIX OOPP 20160622 006000000103-00082-00049+00075+00260-00243-00194+00225+00423- 82CBOVIX VIX OOPP 20160622 006000000411-00334+00370+00591-00583-00327+00507-00000+027634350042531+ 81CBOVIX VIX OOPC 20160622 006500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160622 006500000001+00009-00003-00001+00002+00024-00000+00000+014422610000015+ 81CBOVIX VIX OOPP 20160622 006500000103-00082-00049+00075+00261-00245-00196+00226+00424- 82CBOVIX VIX OOPP 20160622 006500000412-00337+00373+00593-00585-00333+00507-00000+028716870047519+ 81CBOVIX VIX OOPC 20160622 007000000000-00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160622 007000000001+00006-00002-00001+00001+00018-00000+00000+014456520000010+ 81CBOVIX VIX OOPP 20160622 007000000103-00083-00050+00075+00262-00246-00198+00228+00425- 82CBOVIX VIX OOPP 20160622 007000000413-00340+00375+00594-00586-00338+00507-00000+029717930052510+ 81CBOVIX VIX OOPC 20160720 001000000004-00004-00126-00125-00116+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160720 001000000239+00369-00369-00354+00360+00330-00255+00000+005277140008598+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00001+00010-00002-00000+00074-00000+005849380000006+ 81CBOVIX VIX OOPC 20160720 001100000005-00002-00125-00124-00115+00119+00246-00246-00232+ 82CBOVIX VIX OOPC 20160720 001100000239+00368-00367-00345+00357+00329-00227+00000+005277140007614+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160720 001100000002-00001+00002+00022-00007-00001+00101-00000+005850830000021+ 81CBOVIX VIX OOPC 20160720 001200000005-00000+00124-00121-00111+00120+00244-00242-00224+ 82CBOVIX VIX OOPC 20160720 001200000238+00365-00364-00331+00351+00328-00199+00000+005277140006649+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00000-00004+00011-00000+00002+00005+00022- 82CBOVIX VIX OOPP 20160720 001200000006-00003+00005+00039-00017-00002+00129-00000+005852500000055+ 81CBOVIX VIX OOPC 20160720 001300000009-00003+00124-00116-00102+00120+00241-00236-00207+ 82CBOVIX VIX OOPC 20160720 001300000231+00360-00357-00304+00333+00326-00171+00000+005562140005719+ 81CBOVIX VIX OOPP 20160720 001300000007-00006+00000-00009+00019-00001-00005+00011+00037- 82CBOVIX VIX OOPP 20160720 001300000012-00008+00012+00063-00033-00004+00156-00000+005854450000124+ 81CBOVIX VIX OOPC 20160720 001400000013-00009+00122-00105-00089+00117+00234-00221-00184+ 82CBOVIX VIX OOPC 20160720 001400000216+00350-00340-00268+00303+00320-00147+00000+006238130004920+ 81CBOVIX VIX OOPP 20160720 001400000012-00011+00002+00020+00032-00004-00012+00025+00059- 82CBOVIX VIX OOPP 20160720 001400000027-00018+00028+00096-00061-00010+00180-00000+006402270000324+ 81CBOVIX VIX OOPC 20160720 001500000017-00014+00118-00092-00076+00111+00225-00203-00161+ 82CBOVIX VIX OOPC 20160720 001500000199+00335-00318-00236+00273+00312-00126+00000+006697620004220+ 81CBOVIX VIX OOPP 20160720 001500000016-00015+00005+00032+00044-00009-00021+00043+00081- 82CBOVIX VIX OOPP 20160720 001500000043-00033+00050+00128-00091-00018+00201-00000+006817020000624+ 81CBOVIX VIX OOPC 20160720 001600000020-00017+00114-00079-00065+00105+00213-00183-00141+ 82CBOVIX VIX OOPC 20160720 001600000181+00318-00293-00206+00243+00300-00108+00000+007074830003621+ 81CBOVIX VIX OOPP 20160720 001600000019-00019+00010+00044+00055-00015-00032+00062+00101- 82CBOVIX VIX OOPP 20160720 001600000061-00050+00075+00158-00120-00029+00219-00000+007173380001024+ 81CBOVIX VIX OOPC 20160720 001700000023-00020+00108-00067-00055+00097+00200-00163-00122+ 82CBOVIX VIX OOPC 20160720 001700000163+00299-00265-00180+00216+00287-00094+00000+007492670003139+ 81CBOVIX VIX OOPP 20160720 001700000021-00022+00016+00056+00065-00023-00045+00082+00119- 82CBOVIX VIX OOPP 20160720 001700000078-00068+00102+00183-00147-00043+00233-00000+007580450001540+ 81CBOVIX VIX OOPC 20160720 001800000024-00022+00102-00057-00046+00090+00187-00144-00107+ 82CBOVIX VIX OOPC 20160720 001800000147+00279-00239-00158+00193+00272-00082+00000+007909910002750+ 81CBOVIX VIX OOPP 20160720 001800000022-00023+00022+00067+00074-00030-00058+00101+00135- 82CBOVIX VIX OOPP 20160720 001800000094-00088+00128+00205-00170-00057+00245-00000+007992280002150+ 81CBOVIX VIX OOPC 20160720 001900000024-00022+00096-00048-00039+00083+00175-00127-00093+ 82CBOVIX VIX OOPC 20160720 001900000133+00261-00215-00138+00171+00257-00072+00000+008205230002400+ 81CBOVIX VIX OOPP 20160720 001900000023-00024+00028+00075+00081-00037-00070+00118+00148- 82CBOVIX VIX OOPP 20160720 001900000109-00106+00152+00224-00191-00072+00255-00000+008285190002800+ 81CBOVIX VIX OOPC 20160720 002000000024-00023+00090-00041-00033+00076+00163-00113-00082+ 82CBOVIX VIX OOPC 20160720 002000000120+00243-00193-00122+00153+00242-00064+00000+008536630002124+ 81CBOVIX VIX OOPP 20160720 002000000023-00024+00033+00083+00087-00043-00082+00132+00159- 82CBOVIX VIX OOPP 20160720 002000000121-00124+00174+00240-00209-00087+00264-00000+008616020003523+ 81CBOVIX VIX OOPC 20160720 002100000024-00022+00084-00034-00028+00070+00152-00100-00073+ 82CBOVIX VIX OOPC 20160720 002100000109+00226-00173-00109+00138+00228-00057+00000+008843320001892+ 81CBOVIX VIX OOPP 20160720 002100000022-00024+00039+00089+00091-00050-00093+00145+00168- 82CBOVIX VIX OOPP 20160720 002100000132-00140+00193+00254-00224-00101+00271-00000+008923380004289+ 81CBOVIX VIX OOPC 20160720 002200000024-00022+00079-00029-00024+00064+00141-00088-00064+ 82CBOVIX VIX OOPC 20160720 002200000098+00210-00155-00096+00123+00214-00050+00000+009012650001659+ 81CBOVIX VIX OOPP 20160720 002200000022-00024+00044+00094+00096-00055-00104+00157+00177- 82CBOVIX VIX OOPP 20160720 002200000143-00156+00211+00266-00239-00115+00278-00000+009094400005056+ 81CBOVIX VIX OOPC 20160720 002300000023-00021+00074-00024-00020+00059+00131-00078-00057+ 82CBOVIX VIX OOPC 20160720 002300000089+00196-00140-00086+00111+00201-00044+00000+009255740001485+ 81CBOVIX VIX OOPP 20160720 002300000021-00023+00049+00099+00099-00061-00113+00166+00184- 82CBOVIX VIX OOPP 20160720 002300000152-00170+00226+00276-00251-00128+00283-00000+009339820005881+ 81CBOVIX VIX OOPC 20160720 002400000022-00020+00069-00021-00017+00054+00122-00069-00050+ 82CBOVIX VIX OOPC 20160720 002400000080+00182-00125-00076+00099+00188-00039+00000+009397310001310+ 81CBOVIX VIX OOPP 20160720 002400000021-00022+00054+00103+00102-00066-00123+00175+00191- 82CBOVIX VIX OOPP 20160720 002400000161-00184+00241+00286-00263-00141+00288-00000+009484550006705+ 81CBOVIX VIX OOPC 20160720 002500000021-00020+00064-00017-00015+00049+00113-00062-00045+ 82CBOVIX VIX OOPC 20160720 002500000073+00169-00113-00068+00090+00176-00035+00000+009591690001176+ 81CBOVIX VIX OOPP 20160720 002500000020-00021+00059+00106+00105-00070-00131+00183+00196- 82CBOVIX VIX OOPP 20160720 002500000168-00197+00253+00294-00272-00153+00292-00000+009682440007570+ 81CBOVIX VIX OOPC 20160720 002600000020-00019+00060-00015-00013+00045+00105-00055-00040+ 82CBOVIX VIX OOPC 20160720 002600000066+00157-00101-00061+00080+00165-00031+00000+009706890001042+ 81CBOVIX VIX OOPP 20160720 002600000019-00020+00063+00109+00107-00074-00139+00190+00201- 82CBOVIX VIX OOPP 20160720 002600000175-00209+00264+00301-00281-00164+00296-00000+009802020008435+ 81CBOVIX VIX OOPC 20160720 002700000020-00018+00056-00012-00011+00042+00098-00049-00035+ 82CBOVIX VIX OOPC 20160720 002700000060+00146-00092-00055+00073+00154-00028+00000+009879490000942+ 81CBOVIX VIX OOPP 20160720 002700000018-00020+00067+00111+00109-00078-00146+00196+00205- 82CBOVIX VIX OOPP 20160720 002700000181-00219+00274+00307-00289-00174+00299-00000+009979080009334+ 81CBOVIX VIX OOPC 20160720 002800000019-00017+00052-00010-00009+00038+00091-00043-00032+ 82CBOVIX VIX OOPC 20160720 002800000054+00136-00083-00049+00066+00144-00025+00000+009993340000842+ 81CBOVIX VIX OOPP 20160720 002800000017-00019+00071+00113+00110-00081-00153+00201+00209- 82CBOVIX VIX OOPP 20160720 002800000186-00230+00283+00313-00296-00184+00302-00000+010098220010233+ 81CBOVIX VIX OOPC 20160720 002900000018-00016+00048-00009-00008+00035+00084-00038-00028+ 82CBOVIX VIX OOPC 20160720 002900000049+00126-00074-00044+00059+00134-00022+00000+010048590000743+ 81CBOVIX VIX OOPP 20160720 002900000016-00018+00075+00115+00112-00085-00160+00206+00213- 82CBOVIX VIX OOPP 20160720 002900000192-00240+00292+00319-00303-00194+00305-00000+010159860011133+ 81CBOVIX VIX OOPC 20160720 003000000017-00015+00045-00007-00007+00032+00079-00034-00025+ 82CBOVIX VIX OOPC 20160720 003000000045+00117-00067-00040+00054+00126-00020+00000+010187390000674+ 81CBOVIX VIX OOPP 20160720 003000000015-00017+00078+00116+00113-00087-00165+00210+00216- 82CBOVIX VIX OOPP 20160720 003000000196-00248+00298+00323-00308-00202+00307-00000+010304590012063+ 81CBOVIX VIX OOPC 20160720 003250000014-00012+00037-00004-00004+00025+00065-00025-00019+ 82CBOVIX VIX OOPC 20160720 003250000034+00097-00051-00030+00041+00106-00015+00000+010326620000503+ 81CBOVIX VIX OOPP 20160720 003250000013-00014+00085+00119+00116-00094-00179+00219+00222- 82CBOVIX VIX OOPP 20160720 003250000206-00268+00314+00332-00321-00222+00312-00000+010463800014390+ 81CBOVIX VIX OOPC 20160720 003500000013-00011+00032-00003-00003+00021+00055-00020-00015+ 82CBOVIX VIX OOPC 20160720 003500000028+00082-00041-00024+00033+00090-00012+00000+010608750000403+ 81CBOVIX VIX OOPP 20160720 003500000011-00013+00091+00120+00117-00098-00189+00224+00226- 82CBOVIX VIX OOPP 20160720 003500000212-00283+00324+00338-00328-00237+00315-00000+010765970016787+ 81CBOVIX VIX OOPC 20160720 003750000011-00009+00026-00001-00002+00016+00045-00015-00011+ 82CBOVIX VIX OOPC 20160720 003750000022+00068-00031-00018+00025+00075-00009+00000+010683590000304+ 81CBOVIX VIX OOPP 20160720 003750000009-00011+00096+00122+00118-00103-00198+00230+00230- 82CBOVIX VIX OOPP 20160720 003750000218-00297+00334+00344-00336-00252+00318-00000+010870120019185+ 81CBOVIX VIX OOPC 20160720 004000000009-00007+00022-00001-00001+00014+00038-00011-00009+ 82CBOVIX VIX OOPC 20160720 004000000018+00058-00025-00014+00021+00064-00007+00000+010876830000244+ 81CBOVIX VIX OOPP 20160720 004000000008-00010+00100+00123+00119-00105-00205+00233+00232- 82CBOVIX VIX OOPP 20160720 004000000222-00306+00340+00347-00341-00262+00320-00000+011092130021624+ 81CBOVIX VIX OOPC 20160720 004250000008-00007+00019-00000-00001+00012+00033-00009-00007+ 82CBOVIX VIX OOPC 20160720 004250000015+00050-00021-00012+00017+00056-00006+00000+011118230000205+ 81CBOVIX VIX OOPP 20160720 004250000007-00009+00103+00123+00119-00107-00210+00235+00234- 82CBOVIX VIX OOPP 20160720 004250000225-00314+00344+00350-00344-00271+00321-00000+011361740024082+ 81CBOVIX VIX OOPC 20160720 004500000007-00006+00017-00000+00000+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20160720 004500000013+00043-00017-00010+00015+00049-00005+00000+011329210000172+ 81CBOVIX VIX OOPP 20160720 004500000006-00008+00105+00123+00119-00109-00214+00237+00235- 82CBOVIX VIX OOPP 20160720 004500000227-00320+00348+00352-00347-00278+00322-00000+011604020026547+ 81CBOVIX VIX OOPC 20160720 004750000007-00005+00015-00000+00000+00009+00025-00006-00005+ 82CBOVIX VIX OOPC 20160720 004750000011+00038-00014-00009+00013+00043-00004+00000+011544340000148+ 81CBOVIX VIX OOPP 20160720 004750000005-00007+00107+00123+00120-00110-00217+00238+00236- 82CBOVIX VIX OOPP 20160720 004750000229-00325+00350+00353-00349-00283+00323-00000+011851110029020+ 81CBOVIX VIX OOPC 20160720 005000000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000009+00033-00012-00007+00011+00037-00004+00000+011678160000123+ 81CBOVIX VIX OOPP 20160720 005000000005-00007+00109+00124+00120-00112-00221+00239+00237- 82CBOVIX VIX OOPP 20160720 005000000231-00330+00353+00355-00351-00289+00324-00000+012025770031493+ 81CBOVIX VIX OOPC 20160720 005500000004-00003+00009-00000+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20160720 005500000006+00023-00007-00004+00007+00027-00002+00000+011648380000074+ 81CBOVIX VIX OOPP 20160720 005500000003-00005+00113+00124+00120-00114-00227+00241+00238- 82CBOVIX VIX OOPP 20160720 005500000234-00339+00358+00358-00355-00299+00325-00000+012131850036439+ 81CBOVIX VIX OOPC 20160720 006000000003-00002+00006-00000+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160720 006000000003+00015-00004-00002+00004+00018-00001+00000+011437780000040+ 81CBOVIX VIX OOPP 20160720 006000000002-00004+00116+00124+00120-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160720 006000000237-00347+00361+00360-00358-00307+00326-00000+012149530041400+ 81CBOVIX VIX OOPC 20160720 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000002+00011-00002-00001+00002+00013-00001+00000+011438480000025+ 81CBOVIX VIX OOPP 20160720 006500000001-00004+00117+00124+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20160720 006500000238-00351+00362+00360-00359-00311+00326-00000+012384760046380+ 81CBOVIX VIX OOPC 20160720 007000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000001+00007-00002-00001+00001+00009-00000+00000+011439060000016+ 81CBOVIX VIX OOPP 20160720 007000000001-00003+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20160720 007000000238-00353+00363+00361-00360-00314+00327-00000+012660130051366+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000001+00005-00001-00001+00001+00007-00000+00000+011439560000010+ 81CBOVIX VIX OOPP 20160720 007500000000-00003+00119+00124+00120-00118-00237+00244+00241- 82CBOVIX VIX OOPP 20160720 007500000239-00355+00364+00361-00360-00316+00327-00000+012967190056356+ 81CBOVIX VIX OOPC 20160720 008000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00004-00001-00000+00001+00005-00000+00000+011439970000007+ 81CBOVIX VIX OOPP 20160720 008000000000-00003+00119+00124+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160720 008000000239-00356+00364+00362-00361-00318+00327-00000+013295500061347+ 81CBOVIX VIX OOPC 20160817 001000000005-00002-00091-00089-00081+00084+00177-00175-00165+ 82CBOVIX VIX OOPC 20160817 001000000170+00263-00262-00249+00256+00235-00216+00000+005381990009146+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160817 001000000000+00000+00001+00008-00001-00000+00018-00000+005424570000011+ 81CBOVIX VIX OOPC 20160817 001100000007-00001-00091-00087-00077+00085+00177-00174-00160+ 82CBOVIX VIX OOPC 20160817 001100000170+00262-00260-00242+00255+00234-00203+00000+005406340008167+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20160817 001100000000+00001+00003+00015-00002-00001+00030-00000+005424600000031+ 81CBOVIX VIX OOPC 20160817 001200000009-00001+00092-00084-00073+00086+00176-00170-00153+ 82CBOVIX VIX OOPC 20160817 001200000169+00261-00256-00231+00251+00233-00187+00000+005415190007212+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00003-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20160817 001200000001-00002+00007+00026-00006-00002+00046-00000+005424620000074+ 81CBOVIX VIX OOPC 20160817 001300000013-00004+00093-00080-00066+00087+00175-00164-00142+ 82CBOVIX VIX OOPC 20160817 001300000167+00258-00250-00216+00245+00231-00169+00000+005419030006292+ 81CBOVIX VIX OOPP 20160817 001300000010-00008+00003-00010+00018-00003+00001+00012+00028- 82CBOVIX VIX OOPP 20160817 001300000003-00005+00013+00041-00012-00004+00064-00000+005424660000152+ 81CBOVIX VIX OOPC 20160817 001400000017-00010+00094-00070-00057+00088+00172-00153-00127+ 82CBOVIX VIX OOPC 20160817 001400000162+00253-00236-00194+00233+00225-00149+00000+005796060005487+ 81CBOVIX VIX OOPP 20160817 001400000014-00013+00004-00019+00027-00004+00004+00024+00043- 82CBOVIX VIX OOPP 20160817 001400000008-00011+00027+00062-00024-00010+00084-00000+005799520000346+ 81CBOVIX VIX OOPC 20160817 001500000022-00015+00093-00060-00047+00087+00168-00138-00112+ 82CBOVIX VIX OOPC 20160817 001500000155+00244-00218-00173+00218+00218-00131+00000+006163810004788+ 81CBOVIX VIX OOPP 20160817 001500000019-00018+00004-00030+00037-00003+00009+00039+00058- 82CBOVIX VIX OOPP 20160817 001500000015-00019+00045+00084-00039-00017+00102-00000+006166340000646+ 81CBOVIX VIX OOPC 20160817 001600000025-00020+00092-00050-00038+00085+00161-00123-00098+ 82CBOVIX VIX OOPC 20160817 001600000146+00234-00198-00153+00201+00208-00116+00000+006519890004195+ 81CBOVIX VIX OOPP 20160817 001600000022-00023+00002-00040+00045-00001+00015+00054+00073- 82CBOVIX VIX OOPP 20160817 001600000025-00029+00065+00104-00056-00027+00117-00000+006521940001051+ 81CBOVIX VIX OOPC 20160817 001700000028-00023+00089-00040-00031+00082+00154-00108-00085+ 82CBOVIX VIX OOPC 20160817 001700000136+00222-00178-00135+00185+00198-00102+00000+006858150003697+ 81CBOVIX VIX OOPP 20160817 001700000024-00026+00000+00049+00053-00002-00022+00069+00085- 82CBOVIX VIX OOPP 20160817 001700000034-00041+00085+00122-00072-00037+00131-00000+006859930001551+ 81CBOVIX VIX OOPC 20160817 001800000029-00025+00086-00033-00024+00078+00147-00094-00074+ 82CBOVIX VIX OOPC 20160817 001800000126+00211-00160-00119+00169+00187-00090+00000+007121470003258+ 81CBOVIX VIX OOPP 20160817 001800000026-00028+00003+00057+00059-00005-00029+00082+00096- 82CBOVIX VIX OOPP 20160817 001800000044-00052+00103+00138-00088-00048+00143-00000+007123100002111+ 81CBOVIX VIX OOPC 20160817 001900000030-00027+00083-00026-00019+00074+00139-00082-00065+ 82CBOVIX VIX OOPC 20160817 001900000117+00199-00143-00106+00155+00176-00081+00000+007406920002900+ 81CBOVIX VIX OOPP 20160817 001900000027-00030+00007+00064+00064-00009-00037+00094+00106- 82CBOVIX VIX OOPP 20160817 001900000053-00064+00120+00151-00102-00059+00152-00000+007408450002750+ 81CBOVIX VIX OOPC 20160817 002000000030-00027+00080-00020-00015+00070+00132-00072-00057+ 82CBOVIX VIX OOPC 20160817 002000000109+00188-00127-00094+00142+00165-00072+00000+007686430002600+ 81CBOVIX VIX OOPP 20160817 002000000027-00030+00010+00070+00069-00013-00044+00105+00114- 82CBOVIX VIX OOPP 20160817 002000000062-00075+00136+00163-00115-00070+00161-00000+007687890003450+ 81CBOVIX VIX OOPC 20160817 002100000030-00027+00076-00016-00011+00066+00125-00063-00050+ 82CBOVIX VIX OOPC 20160817 002100000100+00177-00114-00084+00130+00155-00065+00000+007920180002335+ 81CBOVIX VIX OOPP 20160817 002100000027-00030+00014+00074+00072-00017-00052+00114+00121- 82CBOVIX VIX OOPP 20160817 002100000070-00086+00149+00173-00127-00080+00168-00000+007921610004182+ 81CBOVIX VIX OOPC 20160817 002200000030-00027+00072-00012-00009+00062+00118-00055-00044+ 82CBOVIX VIX OOPC 20160817 002200000093+00167-00102-00075+00120+00145-00059+00000+008127670002102+ 81CBOVIX VIX OOPP 20160817 002200000027-00030+00017+00078+00075-00021-00059+00121+00126- 82CBOVIX VIX OOPP 20160817 002200000077-00096+00161+00182-00137-00090+00174-00000+008129080004948+ 81CBOVIX VIX OOPC 20160817 002300000030-00027+00069-00009-00006+00058+00111-00048-00039+ 82CBOVIX VIX OOPC 20160817 002300000086+00157-00092-00068+00110+00136-00053+00000+008328970001903+ 81CBOVIX VIX OOPP 20160817 002300000027-00030+00021+00081+00077-00025-00065+00128+00132- 82CBOVIX VIX OOPP 20160817 002300000084-00106+00172+00189-00147-00099+00180-00000+008330370005747+ 81CBOVIX VIX OOPC 20160817 002400000029-00026+00065-00006-00004+00055+00105-00042-00034+ 82CBOVIX VIX OOPC 20160817 002400000079+00148-00082-00060+00101+00127-00048+00000+008447820001704+ 81CBOVIX VIX OOPP 20160817 002400000026-00029+00024+00084+00079-00029-00072+00134+00136- 82CBOVIX VIX OOPP 20160817 002400000091-00116+00181+00196-00156-00107+00185-00000+008449220006546+ 81CBOVIX VIX OOPC 20160817 002500000028-00025+00062-00004-00003+00051+00099-00037-00030+ 82CBOVIX VIX OOPC 20160817 002500000074+00139-00074-00055+00093+00120-00044+00000+008627330001553+ 81CBOVIX VIX OOPP 20160817 002500000025-00028+00028+00086+00081-00032-00077+00139+00140- 82CBOVIX VIX OOPP 20160817 002500000096-00124+00189+00202-00164-00115+00189-00000+008628730007394+ 81CBOVIX VIX OOPC 20160817 002600000027-00024+00059-00002-00001+00048+00093-00033-00027+ 82CBOVIX VIX OOPC 20160817 002600000068+00131-00066-00049+00085+00112-00039+00000+008746480001404+ 81CBOVIX VIX OOPP 20160817 002600000024-00028+00031+00087+00082-00036-00083+00144+00144- 82CBOVIX VIX OOPP 20160817 002600000102-00132+00197+00208-00172-00123+00194-00000+008747890008243+ 81CBOVIX VIX OOPC 20160817 002700000026-00023+00056-00001-00000-00045+00088-00028-00023+ 82CBOVIX VIX OOPC 20160817 002700000063+00123-00059-00044+00078+00105-00035+00000+008805990001254+ 81CBOVIX VIX OOPP 20160817 002700000023-00026+00034+00089+00084-00039-00089+00148+00147- 82CBOVIX VIX OOPP 20160817 002700000108-00141+00204+00213-00179-00130+00198-00000+008807420009092+ 81CBOVIX VIX OOPC 20160817 002800000025-00022+00053-00000+00001-00042+00083-00025-00021+ 82CBOVIX VIX OOPC 20160817 002800000058+00116-00054-00040+00072+00098-00033+00000+008959540001153+ 81CBOVIX VIX OOPP 20160817 002800000022-00026+00037+00090+00084-00042-00094+00151+00149- 82CBOVIX VIX OOPP 20160817 002800000112-00147+00210+00217-00185-00137+00201-00000+008960980009989+ 81CBOVIX VIX OOPC 20160817 002900000025-00021+00050-00001+00002-00039+00078-00022-00019+ 82CBOVIX VIX OOPC 20160817 002900000054+00109-00048-00036+00067+00092-00030+00000+009073440001053+ 81CBOVIX VIX OOPP 20160817 002900000021-00025+00040+00091+00085-00044-00098+00154+00152- 82CBOVIX VIX OOPP 20160817 002900000116-00154+00215+00221-00190-00143+00203-00000+009074900010888+ 81CBOVIX VIX OOPC 20160817 003000000023-00020+00047-00002+00002-00036+00074-00019-00016+ 82CBOVIX VIX OOPC 20160817 003000000050+00102-00043-00033+00061+00086-00027+00000+009144590000953+ 81CBOVIX VIX OOPP 20160817 003000000020-00024+00043+00092+00086-00047-00103+00157+00154- 82CBOVIX VIX OOPP 20160817 003000000120-00161+00220+00224-00196-00149+00206-00000+009146080011786+ 81CBOVIX VIX OOPC 20160817 003250000021-00018+00041-00003+00003-00030+00063-00014-00012+ 82CBOVIX VIX OOPC 20160817 003250000041+00088-00033-00025+00050+00073-00021+00000+009300090000747+ 81CBOVIX VIX OOPP 20160817 003250000018-00021+00049+00093+00087-00053-00113+00163+00158- 82CBOVIX VIX OOPP 20160817 003250000129-00176+00230+00232-00207-00162+00212-00000+009301650014076+ 81CBOVIX VIX OOPC 20160817 003500000019-00016+00036-00004+00004-00026+00054-00010-00009+ 82CBOVIX VIX OOPC 20160817 003500000034+00076-00026-00020+00041+00062-00017+00000+009488560000603+ 81CBOVIX VIX OOPP 20160817 003500000016-00019+00054+00094+00087-00058-00122+00166+00161- 82CBOVIX VIX OOPP 20160817 003500000136-00188+00237+00237-00216-00173+00216-00000+009490180016427+ 81CBOVIX VIX OOPC 20160817 003750000016-00014+00031-00004+00004-00021+00047-00007-00007+ 82CBOVIX VIX OOPC 20160817 003750000028+00064-00020-00016+00033+00053-00014+00000+009579700000475+ 81CBOVIX VIX OOPP 20160817 003750000013-00017+00059+00094+00088-00062-00130+00169+00164- 82CBOVIX VIX OOPP 20160817 003750000142-00199+00243+00241-00224-00182+00219-00000+009581410018796+ 81CBOVIX VIX OOPC 20160817 004000000015-00012+00027-00004+00004-00018+00041-00005-00005+ 82CBOVIX VIX OOPC 20160817 004000000024+00056-00016-00013+00028+00046-00011+00000+009771400000397+ 81CBOVIX VIX OOPP 20160817 004000000012-00015+00063+00094+00088-00065-00136+00171+00165- 82CBOVIX VIX OOPP 20160817 004000000146-00207+00247+00244-00229-00189+00222-00000+009773150021213+ 81CBOVIX VIX OOPC 20160817 004250000013-00010+00024-00004+00004-00016+00035-00004-00004+ 82CBOVIX VIX OOPC 20160817 004250000020+00049-00013-00010+00023+00039-00009+00000+009889940000325+ 81CBOVIX VIX OOPP 20160817 004250000010-00013+00066+00094+00088-00068-00141+00173+00166- 82CBOVIX VIX OOPP 20160817 004250000150-00214+00250+00247-00233-00196+00224-00000+009891720023638+ 81CBOVIX VIX OOPC 20160817 004500000011-00009+00020-00004+00004-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20160817 004500000016+00042-00010-00008+00019+00033-00007+00000+009922410000259+ 81CBOVIX VIX OOPP 20160817 004500000008-00012+00070+00093+00087-00071-00146+00174+00168- 82CBOVIX VIX OOPP 20160817 004500000154-00221+00253+00249-00238-00202+00226-00000+009924240026067+ 81CBOVIX VIX OOPC 20160817 004750000010-00008+00018-00003+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20160817 004750000014+00037-00008-00007+00016+00029-00006+00000+010057860000219+ 81CBOVIX VIX OOPP 20160817 004750000007-00011+00072+00093+00087-00072-00150+00175+00168- 82CBOVIX VIX OOPP 20160817 004750000156-00226+00255+00250-00241-00206+00227-00000+010059660028523+ 81CBOVIX VIX OOPC 20160817 005000000009-00007+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20160817 005000000012+00032-00006-00005+00014+00025-00005+00000+010112400000179+ 81CBOVIX VIX OOPP 20160817 005000000006-00010+00074+00093+00087-00074-00153+00175+00169- 82CBOVIX VIX OOPP 20160817 005000000158-00231+00257+00252-00243-00210+00228-00000+010114160030979+ 81CBOVIX VIX OOPC 20160817 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20160817 005500000009+00025-00004-00004+00010+00019-00004+00000+010264470000126+ 81CBOVIX VIX OOPP 20160817 005500000004-00008+00078+00092+00086-00077-00159+00176+00169- 82CBOVIX VIX OOPP 20160817 005500000162-00239+00259+00253-00247-00216+00229-00000+010265960035918+ 81CBOVIX VIX OOPC 20160817 006000000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000007+00020-00003-00003+00008+00015-00003+00000+010496430000097+ 81CBOVIX VIX OOPP 20160817 006000000003-00007+00080+00092+00086-00078-00162+00176+00170- 82CBOVIX VIX OOPP 20160817 006000000164-00243+00260+00254-00249-00220+00230-00000+010497290040880+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20160817 006500000005+00016-00002-00002+00006+00012-00002+00000+010694230000075+ 81CBOVIX VIX OOPP 20160817 006500000002-00006+00082+00092+00086-00079-00165+00177+00170- 82CBOVIX VIX OOPP 20160817 006500000165-00247+00261+00255-00251-00223+00231-00000+010694090045851+ 81CBOVIX VIX OOPC 20160817 007000000005-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20160817 007000000005+00015-00002-00002+00006+00011-00002+00000+011205390000075+ 81CBOVIX VIX OOPP 20160817 007000000002-00006+00082+00092+00086-00079-00165+00177+00170- 82CBOVIX VIX OOPP 20160817 007000000165-00248+00261+00255-00251-00224+00231-00000+011204010050843+ 81CBOVIX VIX OOPC 20160921 001000000008-00004-00093-00090-00077+00082+00179-00177-00162+ 82CBOVIX VIX OOPC 20160921 001000000169+00265-00264-00246+00255+00235-00217+00000+005076650009865+ 81CBOVIX VIX OOPP 20160921 001000000003-00001+00001-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00002+00009-00000-00000+00015-00000+005094170000017+ 81CBOVIX VIX OOPC 20160921 001100000010-00002-00094-00089-00074+00083+00179-00175-00157+ 82CBOVIX VIX OOPC 20160921 001100000169+00265-00261-00238+00253+00234-00207+00000+005088560008893+ 81CBOVIX VIX OOPP 20160921 001100000005-00003+00003-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00004+00017-00001-00001+00026-00000+005094110000042+ 81CBOVIX VIX OOPC 20160921 001200000013-00000+00096-00085-00069+00085+00179-00171-00149+ 82CBOVIX VIX OOPC 20160921 001200000169+00264-00257-00227+00251+00233-00193+00000+005092570007944+ 81CBOVIX VIX OOPP 20160921 001200000008-00005+00004-00007+00013-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20160921 001200000001+00001+00008+00028-00004-00003+00039-00000+005094040000090+ 81CBOVIX VIX OOPC 20160921 001300000017-00004+00097-00080-00062+00087+00179-00165-00139+ 82CBOVIX VIX OOPC 20160921 001300000168+00262-00250-00214+00247+00231-00178+00000+005094080007030+ 81CBOVIX VIX OOPP 20160921 001300000011-00009+00005-00012+00019-00005+00000-00014+00029- 82CBOVIX VIX OOPP 20160921 001300000000-00003+00015+00041-00008-00005+00054-00000+005093960000173+ 81CBOVIX VIX OOPC 20160921 001400000021-00009+00098-00072-00054+00088+00177-00155-00127+ 82CBOVIX VIX OOPC 20160921 001400000165+00258-00239-00196+00239+00227-00161+00000+005212820006186+ 81CBOVIX VIX OOPP 20160921 001400000016-00014+00007-00019+00027-00007+00001+00023+00042- 82CBOVIX VIX OOPP 20160921 001400000003-00007+00026+00059-00016-00009+00072-00000+005212010000326+ 81CBOVIX VIX OOPC 20160921 001500000026-00015+00099-00062-00044+00089+00174-00141-00112+ 82CBOVIX VIX OOPC 20160921 001500000160+00251-00222-00176+00227+00220-00144+00000+005540250005470+ 81CBOVIX VIX OOPP 20160921 001500000021-00020+00007-00030+00037-00008+00004+00038+00056- 82CBOVIX VIX OOPP 20160921 001500000008-00014+00043+00079-00028-00016+00089-00000+005539120000608+ 81CBOVIX VIX OOPC 20160921 001600000030-00021+00099-00051-00036+00089+00170-00126-00098+ 82CBOVIX VIX OOPC 20160921 001600000153+00243-00202-00157+00213+00211-00129+00000+005882400004864+ 81CBOVIX VIX OOPP 20160921 001600000025-00026+00007-00041+00046-00008+00009+00053+00070- 82CBOVIX VIX OOPP 20160921 001600000015-00022+00063+00098-00042-00025+00104-00000+005881040000999+ 81CBOVIX VIX OOPC 20160921 001700000033-00025+00097-00041-00028+00088+00164-00111-00086+ 82CBOVIX VIX OOPC 20160921 001700000146+00234-00184-00140+00199+00201-00115+00000+006131440004321+ 81CBOVIX VIX OOPP 20160921 001700000028-00030+00005-00050+00053-00006+00014+00067+00082- 82CBOVIX VIX OOPP 20160921 001700000022-00031+00082+00115-00056-00034+00117-00000+006129870001453+ 81CBOVIX VIX OOPC 20160921 001800000035-00028+00095-00033-00022+00085+00158-00097-00075+ 82CBOVIX VIX OOPC 20160921 001800000138+00224-00165-00124+00185+00191-00104+00000+006417840003877+ 81CBOVIX VIX OOPP 20160921 001800000030-00033+00003-00059+00060-00004+00020+00081+00093- 82CBOVIX VIX OOPP 20160921 001800000031-00041+00100+00130-00070-00044+00129-00000+006416050002006+ 81CBOVIX VIX OOPC 20160921 001900000037-00030+00093-00026-00016+00082+00152-00085-00065+ 82CBOVIX VIX OOPC 20160921 001900000129+00214-00148-00111+00172+00181-00093+00000+006642940003479+ 81CBOVIX VIX OOPP 20160921 001900000031-00035+00001-00066+00065-00001+00027+00093+00103- 82CBOVIX VIX OOPP 20160921 001900000039-00052+00117+00144-00083-00054+00139-00000+006640910002605+ 81CBOVIX VIX OOPC 20160921 002000000037-00032+00090-00020-00012+00079+00145-00075-00057+ 82CBOVIX VIX OOPC 20160921 002000000122+00204-00133-00099+00160+00171-00085+00000+006895860003155+ 81CBOVIX VIX OOPP 20160921 002000000032-00037+00002+00072+00070-00003-00033+00104+00111- 82CBOVIX VIX OOPP 20160921 002000000047-00062+00132+00155-00095-00064+00148-00000+006893570003279+ 81CBOVIX VIX OOPC 20160921 002100000038-00032+00087-00015-00008+00075+00139-00065-00050+ 82CBOVIX VIX OOPC 20160921 002100000114+00194-00120-00089+00149+00162-00077+00000+007087340002856+ 81CBOVIX VIX OOPP 20160921 002100000033-00038+00005+00077+00073-00006-00040+00113+00118- 82CBOVIX VIX OOPP 20160921 002100000054-00071+00146+00166-00106-00074+00156-00000+007084770003977+ 81CBOVIX VIX OOPC 20160921 002200000038-00033+00084-00010-00005+00072+00132-00057-00044+ 82CBOVIX VIX OOPC 20160921 002200000107+00184-00107-00080+00138+00153-00070+00000+007229500002578+ 81CBOVIX VIX OOPP 20160921 002200000033-00038+00008+00082+00077-00010-00046+00121+00124- 82CBOVIX VIX OOPP 20160921 002200000061-00081+00158+00175-00117-00083+00163-00000+007226620004696+ 81CBOVIX VIX OOPC 20160921 002300000037-00033+00080-00007-00002+00068+00126-00050-00039+ 82CBOVIX VIX OOPC 20160921 002300000100+00175-00097-00072+00128+00144-00064+00000+007414440002357+ 81CBOVIX VIX OOPP 20160921 002300000032-00038+00011+00085+00079-00013-00052+00128+00129- 82CBOVIX VIX OOPP 20160921 002300000068-00090+00168+00182-00127-00092+00169-00000+007411220005472+ 81CBOVIX VIX OOPC 20160921 002400000037-00032+00077-00004-00000+00065+00120-00044-00034+ 82CBOVIX VIX OOPC 20160921 002400000094+00166-00087-00065+00119+00136-00058+00000+007545440002144+ 81CBOVIX VIX OOPP 20160921 002400000032-00037+00015+00088+00081-00017-00058+00135+00134- 82CBOVIX VIX OOPP 20160921 002400000075-00099+00178+00190-00136-00100+00174-00000+007541850006256+ 81CBOVIX VIX OOPC 20160921 002500000036-00032+00074-00002-00001-00061+00115-00038-00030+ 82CBOVIX VIX OOPC 20160921 002500000088+00158-00078-00059+00110+00128-00053+00000+007658810001951+ 81CBOVIX VIX OOPP 20160921 002500000031-00037+00018+00090+00083-00020-00064+00140+00138- 82CBOVIX VIX OOPP 20160921 002500000081-00107+00187+00196-00144-00108+00179-00000+007654830007061+ 81CBOVIX VIX OOPC 20160921 002600000035-00031+00071-00000+00003-00058+00109-00034-00027+ 82CBOVIX VIX OOPC 20160921 002600000082+00150-00071-00053+00103+00120-00049+00000+007767800001780+ 81CBOVIX VIX OOPP 20160921 002600000030-00036+00021+00092+00084-00024-00070+00145+00142- 82CBOVIX VIX OOPP 20160921 002600000086-00115+00195+00202-00152-00115+00184-00000+007763390007887+ 81CBOVIX VIX OOPC 20160921 002700000034-00030+00068-00002+00004-00055+00103-00029-00023+ 82CBOVIX VIX OOPC 20160921 002700000076+00142-00063-00048+00095+00113-00044+00000+007827020001610+ 81CBOVIX VIX OOPP 20160921 002700000029-00035+00024+00094+00086-00027-00075+00149+00145- 82CBOVIX VIX OOPP 20160921 002700000092-00123+00202+00207-00160-00122+00188-00000+007822130008714+ 81CBOVIX VIX OOPC 20160921 002800000034-00029+00065-00003+00005-00052+00098-00025-00021+ 82CBOVIX VIX OOPC 20160921 002800000071+00135-00057-00044+00088+00107-00041+00000+007938300001480+ 81CBOVIX VIX OOPP 20160921 002800000028-00034+00027+00095+00087-00030-00080+00153+00148- 82CBOVIX VIX OOPP 20160921 002800000097-00131+00208+00211-00167-00129+00192-00000+007932900009582+ 81CBOVIX VIX OOPC 20160921 002900000032-00028+00062-00004+00006-00049+00093-00022-00018+ 82CBOVIX VIX OOPC 20160921 002900000067+00128-00051-00039+00082+00101-00037+00000+008010010001351+ 81CBOVIX VIX OOPP 20160921 002900000027-00033+00030+00096+00087-00033-00085+00156+00150- 82CBOVIX VIX OOPP 20160921 002900000102-00138+00214+00215-00173-00135+00195-00000+008004060010450+ 81CBOVIX VIX OOPC 20160921 003000000031-00027+00059-00005+00007-00046+00089-00019-00016+ 82CBOVIX VIX OOPC 20160921 003000000062+00121-00047-00036+00076+00095-00034+00000+008092380001241+ 81CBOVIX VIX OOPP 20160921 003000000026-00032+00033+00097+00088-00036-00090+00159+00152- 82CBOVIX VIX OOPP 20160921 003000000106-00144+00219+00219-00179-00141+00198-00000+008085820011337+ 81CBOVIX VIX OOPC 20160921 003250000029-00024+00052-00006+00007-00039+00078-00013-00011+ 82CBOVIX VIX OOPC 20160921 003250000052+00106-00036-00028+00063+00082-00028+00000+008239460000996+ 81CBOVIX VIX OOPP 20160921 003250000023-00029+00040+00098+00089-00042-00101+00165+00157- 82CBOVIX VIX OOPP 20160921 003250000116-00160+00229+00227-00192-00154+00205-00000+008231160013585+ 81CBOVIX VIX OOPC 20160921 003500000026-00021+00046-00007+00008-00033+00068-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000044+00092-00028-00022+00052+00070-00022+00000+008337890000797+ 81CBOVIX VIX OOPP 20160921 003500000021-00026+00046+00099+00089-00048-00111+00169+00160- 82CBOVIX VIX OOPP 20160921 003500000124-00173+00238+00233-00203-00166+00210-00000+008327410015879+ 81CBOVIX VIX OOPC 20160921 003750000023-00019+00040-00007+00008-00029+00059-00006-00006+ 82CBOVIX VIX OOPC 20160921 003750000037+00080-00021-00017+00044+00060-00018+00000+008436650000645+ 81CBOVIX VIX OOPP 20160921 003750000018-00024+00052+00099+00089-00053-00119+00172+00163- 82CBOVIX VIX OOPP 20160921 003750000132-00185+00244+00238-00211-00175+00214-00000+008423530018220+ 81CBOVIX VIX OOPC 20160921 004000000020-00016+00035-00007+00008-00024+00051-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000030+00069-00016-00013+00035+00051-00014+00000+008446120000506+ 81CBOVIX VIX OOPP 20160921 004000000015-00021+00057+00099+00089-00058-00128+00175+00165- 82CBOVIX VIX OOPP 20160921 004000000138-00196+00249+00242-00220-00185+00218-00000+008429520020575+ 81CBOVIX VIX OOPC 20160921 004250000018-00014+00031-00007+00007-00021+00045-00002-00002+ 82CBOVIX VIX OOPC 20160921 004250000026+00061-00013-00011+00030+00045-00012+00000+008580420000426+ 81CBOVIX VIX OOPP 20160921 004250000013-00019+00061+00098+00089-00061-00133+00176+00166- 82CBOVIX VIX OOPP 20160921 004250000142-00204+00253+00244-00225-00191+00221-00000+008560130022987+ 81CBOVIX VIX OOPC 20160921 004500000016-00012+00027-00006+00007-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20160921 004500000022+00053-00010-00008+00025+00039-00010+00000+008642670000349+ 81CBOVIX VIX OOPP 20160921 004500000011-00017+00065+00098+00088-00064-00139+00177+00167- 82CBOVIX VIX OOPP 20160921 004500000147-00212+00256+00246-00230-00197+00223-00000+008617640025404+ 81CBOVIX VIX OOPC 20160921 004750000015-00011+00025-00006+00006-00015+00035-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000019+00048-00008-00007+00022+00034-00009+00000+008773240000300+ 81CBOVIX VIX OOPP 20160921 004750000010-00016+00068+00098+00088-00066-00143+00178+00167- 82CBOVIX VIX OOPP 20160921 004750000149-00218+00257+00248-00233-00202+00224-00000+008743240027848+ 81CBOVIX VIX OOPC 20160921 005000000013-00010+00022-00005+00006-00013+00031-00000-00000+ 82CBOVIX VIX OOPC 20160921 005000000016+00042-00006-00006+00019+00030-00007+00000+008841670000252+ 81CBOVIX VIX OOPP 20160921 005000000008-00015+00070+00097+00087-00068-00148+00179+00168- 82CBOVIX VIX OOPP 20160921 005000000152-00224+00259+00249-00236-00206+00225-00000+008805300030293+ 81CBOVIX VIX OOPC 20160921 005500000011-00007+00017-00004+00005-00010+00024-00001+00000- 82CBOVIX VIX OOPC 20160921 005500000012+00033-00004-00004+00013+00022-00005+00000+008921690000175+ 81CBOVIX VIX OOPP 20160921 005500000005-00012+00075+00096+00086-00072-00155+00179+00168- 82CBOVIX VIX OOPP 20160921 005500000157-00233+00262+00251-00242-00213+00228-00000+008868100035202+ 81CBOVIX VIX OOPC 20160921 006000000008-00006+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00026-00002-00002+00010+00017-00004+00000+009010870000125+ 81CBOVIX VIX OOPP 20160921 006000000003-00011+00079+00095+00086-00074-00160+00179+00169- 82CBOVIX VIX OOPP 20160921 006000000160-00240+00263+00253-00245-00219+00229-00000+008933730040139+ 81CBOVIX VIX OOPC 20160921 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000006+00018-00001-00001+00006+00012-00002+00000+008874130000077+ 81CBOVIX VIX OOPP 20160921 006500000001-00009+00083+00094+00084-00077-00166+00179+00169- 82CBOVIX VIX OOPP 20160921 006500000163-00248+00264+00254-00249-00224+00230-00000+008750040045076+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000005+00017-00001-00001+00006+00011-00002+00000+009283070000075+ 81CBOVIX VIX OOPP 20160921 007000000000-00009+00083+00094+00084-00077-00167+00179+00169- 82CBOVIX VIX OOPP 20160921 007000000163-00249+00264+00254-00249-00225+00231-00000+009139850050060+ 81CBOVIX VIX OOPC 20161019 001000000010-00006-00095-00093-00076+00080+00181-00179-00161+ 82CBOVIX VIX OOPC 20161019 001000000167+00267-00266-00245+00253+00236-00220+00000+004546400010300+ 81CBOVIX VIX OOPP 20161019 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000+00000+00013-00000+004629400000014+ 81CBOVIX VIX OOPC 20161019 001100000012-00005-00097-00091-00072+00081+00182-00178-00155+ 82CBOVIX VIX OOPC 20161019 001100000167+00267-00264-00238+00252+00235-00210+00000+004593390009325+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00016-00000-00001+00022-00000+004629400000035+ 81CBOVIX VIX OOPC 20161019 001200000015-00002-00098-00088-00067+00083+00182-00174-00148+ 82CBOVIX VIX OOPC 20161019 001200000168+00267-00260-00227+00251+00234-00198+00000+004610890008371+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00004-00006+00012-00004+00002-00007+00018- 82CBOVIX VIX OOPP 20161019 001200000001+00000+00007+00026-00002-00002+00034-00000+004629400000077+ 81CBOVIX VIX OOPC 20161019 001300000019-00002+00100-00083-00061+00085+00182-00168-00139+ 82CBOVIX VIX OOPC 20161019 001300000168+00265-00254-00214+00248+00232-00184+00000+004618660007448+ 81CBOVIX VIX OOPP 20161019 001300000012-00009+00006-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20161019 001300000001+00002+00013+00039-00005-00004+00048-00000+004629400000150+ 81CBOVIX VIX OOPC 20161019 001400000024-00008+00102-00074-00052+00088+00181-00158-00125+ 82CBOVIX VIX OOPC 20161019 001400000166+00262-00242-00196+00241+00228-00167+00000+004862160006617+ 81CBOVIX VIX OOPP 20161019 001400000017-00015+00008-00020+00028-00009+00001-00023+00041- 82CBOVIX VIX OOPP 20161019 001400000000-00005+00025+00057-00012-00009+00065-00000+004868530000316+ 81CBOVIX VIX OOPC 20161019 001500000030-00015+00103-00063-00042+00090+00179-00143-00110+ 82CBOVIX VIX OOPC 20161019 001500000162+00256-00224-00176+00231+00221-00151+00000+005206960005904+ 81CBOVIX VIX OOPP 20161019 001500000022-00022+00009-00031+00038-00011+00002+00038+00056- 82CBOVIX VIX OOPP 20161019 001500000004-00011+00043+00077-00022-00015+00081-00000+005211180000599+ 81CBOVIX VIX OOPC 20161019 001600000034-00021+00104-00052-00033+00091+00175-00127-00096+ 82CBOVIX VIX OOPC 20161019 001600000157+00249-00205-00157+00219+00212-00136+00000+005574100005307+ 81CBOVIX VIX OOPP 20161019 001600000027-00028+00010-00042+00047-00011+00005+00054+00070- 82CBOVIX VIX OOPP 20161019 001600000009-00018+00063+00096-00034-00024+00096-00000+005577200000998+ 81CBOVIX VIX OOPC 20161019 001700000038-00026+00103-00042-00025+00090+00171-00113-00084+ 82CBOVIX VIX OOPC 20161019 001700000151+00241-00186-00141+00207+00203-00123+00000+005818760004761+ 81CBOVIX VIX OOPP 20161019 001700000030-00033+00009-00052+00054-00011+00010+00068+00082- 82CBOVIX VIX OOPP 20161019 001700000015-00026+00081+00112-00046-00033+00109-00000+005821190001449+ 81CBOVIX VIX OOPC 20161019 001800000040-00030+00101-00033-00019+00089+00166-00099-00074+ 82CBOVIX VIX OOPC 20161019 001800000144+00232-00168-00126+00194+00194-00111+00000+006013060004273+ 81CBOVIX VIX OOPP 20161019 001800000033-00037+00008-00061+00061-00009+00015+00081+00092- 82CBOVIX VIX OOPP 20161019 001800000022-00035+00099+00127-00059-00042+00121-00000+006015030001957+ 81CBOVIX VIX OOPC 20161019 001900000042-00032+00099-00026-00013+00086+00160-00087-00065+ 82CBOVIX VIX OOPC 20161019 001900000136+00223-00152-00113+00182+00184-00101+00000+006220580003860+ 81CBOVIX VIX OOPP 20161019 001900000034-00040+00005-00068+00066-00007+00021+00094+00102- 82CBOVIX VIX OOPP 20161019 001900000030-00044+00116+00140-00071-00052+00131-00000+006222200002540+ 81CBOVIX VIX OOPC 20161019 002000000043-00034+00097-00019-00009+00084+00154-00076-00057+ 82CBOVIX VIX OOPC 20161019 002000000129+00214-00136-00101+00170+00175-00092+00000+006435090003512+ 81CBOVIX VIX OOPP 20161019 002000000035-00041+00003-00075+00071-00004+00027+00104+00110- 82CBOVIX VIX OOPP 20161019 002000000037-00054+00131+00152-00082-00061+00140-00000+006436420003188+ 81CBOVIX VIX OOPC 20161019 002100000043-00035+00094-00014-00005+00081+00148-00067-00049+ 82CBOVIX VIX OOPC 20161019 002100000122+00205-00123-00091+00159+00166-00084+00000+006582860003182+ 81CBOVIX VIX OOPP 20161019 002100000036-00043+00000-00080+00075-00001+00033+00114+00117- 82CBOVIX VIX OOPP 20161019 002100000044-00063+00145+00162-00094-00070+00148-00000+006583940003855+ 81CBOVIX VIX OOPC 20161019 002200000043-00036+00091-00009-00001+00077+00142-00058-00043+ 82CBOVIX VIX OOPC 20161019 002200000115+00195-00110-00082+00149+00157-00076+00000+006719990002890+ 81CBOVIX VIX OOPP 20161019 002200000036-00043+00003+00085+00078-00002-00039+00122+00123- 82CBOVIX VIX OOPP 20161019 002200000051-00072+00157+00171-00104-00079+00155-00000+006720830004560+ 81CBOVIX VIX OOPC 20161019 002300000043-00036+00088-00005-00001-00074+00136-00051-00038+ 82CBOVIX VIX OOPC 20161019 002300000108+00187-00099-00074+00139+00148-00070+00000+006839450002628+ 81CBOVIX VIX OOPP 20161019 002300000036-00043+00006+00088+00081-00005-00044+00130+00128- 82CBOVIX VIX OOPP 20161019 002300000058-00081+00168+00179-00114-00088+00162-00000+006840070005294+ 81CBOVIX VIX OOPC 20161019 002400000043-00036+00085-00002-00003-00071+00130-00044-00033+ 82CBOVIX VIX OOPC 20161019 002400000102+00178-00089-00066+00129+00140-00064+00000+006947510002394+ 81CBOVIX VIX OOPP 20161019 002400000036-00043+00009+00092+00083-00009-00050+00137+00133- 82CBOVIX VIX OOPP 20161019 002400000064-00089+00178+00187-00124-00096+00168-00000+006947910006056+ 81CBOVIX VIX OOPC 20161019 002500000042-00036+00082-00000+00005-00067+00124-00038-00029+ 82CBOVIX VIX OOPC 20161019 002500000096+00170-00080-00060+00121+00133-00058+00000+007050970002186+ 81CBOVIX VIX OOPP 20161019 002500000035-00043+00012+00094+00085-00012-00056+00142+00137- 82CBOVIX VIX OOPP 20161019 002500000070-00098+00187+00193-00132-00104+00173-00000+007051150006845+ 81CBOVIX VIX OOPC 20161019 002600000041-00035+00079-00002+00007-00064+00119-00033-00025+ 82CBOVIX VIX OOPC 20161019 002600000090+00162-00072-00054+00112+00125-00054+00000+007142990001999+ 81CBOVIX VIX OOPP 20161019 002600000034-00042+00015+00096+00086-00015-00062+00147+00141- 82CBOVIX VIX OOPP 20161019 002600000076-00106+00195+00199-00140-00111+00178-00000+007142940007654+ 81CBOVIX VIX OOPC 20161019 002700000040-00034+00076-00004+00008-00061+00114-00029-00022+ 82CBOVIX VIX OOPC 20161019 002700000085+00154-00065-00049+00105+00118-00050+00000+007261040001846+ 81CBOVIX VIX OOPP 20161019 002700000033-00041+00018+00098+00087-00018-00067+00152+00144- 82CBOVIX VIX OOPP 20161019 002700000081-00113+00202+00204-00147-00118+00182-00000+007260750008497+ 81CBOVIX VIX OOPC 20161019 002800000039-00033+00073-00006+00009-00058+00109-00025-00019+ 82CBOVIX VIX OOPC 20161019 002800000080+00147-00059-00044+00098+00112-00046+00000+007339900001694+ 81CBOVIX VIX OOPP 20161019 002800000032-00040+00021+00099+00088-00022-00072+00155+00147- 82CBOVIX VIX OOPP 20161019 002800000087-00120+00209+00208-00154-00124+00186-00000+007339360009341+ 81CBOVIX VIX OOPC 20161019 002900000038-00032+00070-00007+00010-00055+00104-00022-00017+ 82CBOVIX VIX OOPC 20161019 002900000074+00140-00053-00040+00092+00106-00042+00000+007396850001548+ 81CBOVIX VIX OOPP 20161019 002900000031-00039+00024+00101+00089-00025-00077+00159+00150- 82CBOVIX VIX OOPP 20161019 002900000092-00127+00214+00213-00161-00131+00190-00000+007396030010192+ 81CBOVIX VIX OOPC 20161019 003000000037-00031+00066-00008+00010-00051+00098-00018-00014+ 82CBOVIX VIX OOPC 20161019 003000000069+00133-00047-00036+00085+00099-00038+00000+007418760001403+ 81CBOVIX VIX OOPP 20161019 003000000030-00038+00027+00102+00090-00028-00082+00162+00152- 82CBOVIX VIX OOPP 20161019 003000000097-00135+00220+00217-00168-00137+00194-00000+007417660011043+ 81CBOVIX VIX OOPC 20161019 003250000034-00028+00060-00009+00011-00045+00087-00012-00010+ 82CBOVIX VIX OOPC 20161019 003250000059+00118-00037-00029+00072+00087-00031+00000+007597510001153+ 81CBOVIX VIX OOPP 20161019 003250000027-00035+00034+00103+00091-00034-00093+00168+00156- 82CBOVIX VIX OOPP 20161019 003250000107-00150+00231+00224-00181-00150+00200-00000+007595600013284+ 81CBOVIX VIX OOPC 20161019 003500000031-00025+00053-00010+00011-00038+00076-00008-00006+ 82CBOVIX VIX OOPC 20161019 003500000049+00102-00027-00022+00059+00074-00025+00000+007611950000903+ 81CBOVIX VIX OOPP 20161019 003500000024-00032+00041+00104+00091-00041-00104+00173+00160- 82CBOVIX VIX OOPP 20161019 003500000117-00165+00240+00231-00194-00162+00207-00000+007609020015525+ 81CBOVIX VIX OOPC 20161019 003750000028-00022+00047-00010+00011-00033+00068-00005-00004+ 82CBOVIX VIX OOPC 20161019 003750000042+00090-00021-00017+00050+00064-00021+00000+007742060000749+ 81CBOVIX VIX OOPP 20161019 003750000021-00029+00047+00104+00091-00046-00113+00176+00162- 82CBOVIX VIX OOPP 20161019 003750000124-00177+00246+00236-00203-00172+00211-00000+007737930017861+ 81CBOVIX VIX OOPC 20161019 004000000025-00019+00041-00009+00011-00028+00059-00002-00002+ 82CBOVIX VIX OOPC 20161019 004000000035+00079-00016-00013+00041+00055-00017+00000+007771240000599+ 81CBOVIX VIX OOPP 20161019 004000000018-00027+00053+00103+00090-00051-00121+00178+00164- 82CBOVIX VIX OOPP 20161019 004000000131-00188+00251+00240-00212-00181+00215-00000+007765570020203+ 81CBOVIX VIX OOPC 20161019 004250000022-00017+00036-00009+00010-00024+00051-00001-00001+ 82CBOVIX VIX OOPC 20161019 004250000029+00068-00012-00010+00034+00047-00013+00000+007778140000477+ 81CBOVIX VIX OOPP 20161019 004250000015-00024+00058+00103+00090-00056-00129+00180+00165- 82CBOVIX VIX OOPP 20161019 004250000137-00199+00256+00243-00219-00189+00219-00000+007770510022571+ 81CBOVIX VIX OOPC 20161019 004500000020-00015+00032-00008+00009-00021+00046-00000+00000- 82CBOVIX VIX OOPC 20161019 004500000025+00061-00009-00008+00029+00041-00011+00000+007882080000403+ 81CBOVIX VIX OOPP 20161019 004500000013-00022+00062+00102+00089-00059-00135+00181+00166- 82CBOVIX VIX OOPP 20161019 004500000141-00207+00258+00245-00224-00195+00221-00000+007872290024988+ 81CBOVIX VIX OOPC 20161019 004750000019-00013+00029-00008+00009-00018+00042-00001+00001- 82CBOVIX VIX OOPC 20161019 004750000022+00055-00007-00007+00026+00037-00010+00000+008026560000353+ 81CBOVIX VIX OOPP 20161019 004750000011-00021+00065+00101+00088-00061-00139+00181+00167- 82CBOVIX VIX OOPP 20161019 004750000144-00212+00260+00246-00227-00199+00222-00000+008014410027429+ 81CBOVIX VIX OOPC 20161019 005000000017-00012+00027-00007+00008-00016+00037-00001+00001- 82CBOVIX VIX OOPC 20161019 005000000020+00050-00006-00005+00022+00033-00009+00000+008131220000306+ 81CBOVIX VIX OOPP 20161019 005000000010-00019+00067+00101+00088-00063-00143+00182+00167- 82CBOVIX VIX OOPP 20161019 005000000147-00218+00261+00247-00230-00203+00223-00000+008116240029872+ 81CBOVIX VIX OOPC 20161019 005500000013-00009+00021-00006+00007-00012+00029-00002+00001- 82CBOVIX VIX OOPC 20161019 005500000014+00039-00003-00003+00016+00025-00006+00000+008174770000211+ 81CBOVIX VIX OOPP 20161019 005500000006-00016+00073+00100+00086-00068-00152+00182+00168- 82CBOVIX VIX OOPP 20161019 005500000152-00229+00264+00250-00237-00212+00226-00000+008151410034759+ 81CBOVIX VIX OOPC 20161019 006000000010-00006+00015-00004+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000009+00028-00001-00002+00010+00017-00004+00000+008031340000128+ 81CBOVIX VIX OOPP 20161019 006000000002-00013+00079+00098+00085-00072-00160+00182+00168- 82CBOVIX VIX OOPP 20161019 006000000157-00240+00266+00251-00243-00219+00228-00000+007992490039658+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000007+00023-00001-00001+00008+00014-00003+00000+008219310000102+ 81CBOVIX VIX OOPP 20161019 006500000001-00012+00082+00097+00084-00073-00163+00182+00168- 82CBOVIX VIX OOPP 20161019 006500000159-00245+00267+00252-00245-00222+00229-00000+008165910044614+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00019-00000-00001+00006+00011-00002+00000+008301320000077+ 81CBOVIX VIX OOPP 20161019 007000000001+00011+00084+00097+00083-00075-00167+00182+00167- 82CBOVIX VIX OOPP 20161019 007000000161-00249+00267+00252-00247-00225+00230-00000+008225700049571+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000010959 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000087671 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000164384 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000260274 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000336986 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000586301 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000682192 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000835616 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001084932 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001583562 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002600000 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000005479 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000082192 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000178082 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000254795 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000024658 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000101370 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000197260 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000273973 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000005479 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000082192 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000178082 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000254795 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000350685 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000427397 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000504110 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000600000 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000676712 10000020170118VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001201605201606 100010001100 29 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20160525 0000000000000000056500300003000000000024658 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000043836 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000063014 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000101370 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000120548 10000020160629VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000004966966Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000004966966+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008508022Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008508022+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008341912Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008341912+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009398144Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009398144+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007244866Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007244866+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007732715Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007732715+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007960661Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007960661+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009280801Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009280801+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009359364Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009359364+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008720916Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008720916+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009250146Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009250146+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000192000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000217250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000221750+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000223750+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04535+10000+000000000151250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000186250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191500+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000205250+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000204000+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000210250+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-04895+10000+000000000163250+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000172000+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000172000+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175000+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173500+