0 CFX 20160506SFC 201605061715U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000736700 T BRLBUSD$0000285420 T CADCUSD$0000774293 T CHFSUSD$0001028912 T CNYCUSD$0000153940 T COPEUSD$0000000338 T CZKKUSD$0000042201 T DKKFUSD$0000153298 T EURUUSD$0001140400 T GBPLUSD$0001442900 T HKDHUSD$0000128849 T HUFHUSD$0000003629 T JPYYUSD$0000009335 T KRWWUSD$0000000854 T MXNPUSD$0000055966 T MYRMUSD$0000249731 T NOKNUSD$0000121887 T NZDZUSD$0000684300 T PLNPUSD$0000257254 T RUBRUSD$0000015174 T SEKKUSD$0000122830 T SGDJUSD$0000734537 T THBOUSD$0000028473 T TRYTUSD$0000341623 T TWDQUSD$0000030873 T ZARZUSD$0000067202 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0089151400000000004250300003000000410032877 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0085012600000000003800300003000000460109589 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0079585900000000003800300003000000580205479 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0190102100075000005650300003000000410032877 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0056210300075000003650300003000000460109589 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0046322700075000003650300003000000580205479 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160511 0081403300075000000000300003000000410013699 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0086823900075000005650300003000000410032877 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0085185300075000000000300003000000420052055 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0083167400075000000000300003000000430071233 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0089194500075000000000300003000000450090411 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0086766500075000003650300003000000460109589 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0079157000075000003650300003000000580205479 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0071773300075000002600300003000000670282192 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0066509100075000002600300003000000780378082 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0062353700075000002600300003000000870454795 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000000-00000-00140-00140-00135+00135+00281-00281-00258+ 82CBORVX RVX OOPC 20160518 001500000258+00422-00422-00361+00361+00382-00145+00000+008315100004833+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00002+00002+00007-00007-00003+00003+00025- 82CBORVX RVX OOPP 20160518 001500000025-00003+00003+00063-00063-00001+00237-00000+008313930000033+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00136-00136-00126+00126+00275-00275-00235+ 82CBORVX RVX OOPC 20160518 001600000235+00416-00416-00315+00315+00380-00117+00000+008314550003895+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00006+00006+00015-00015-00008+00008+00048- 82CBORVX RVX OOPP 20160518 001600000048-00009+00009+00109-00109-00003+00266-00000+008313920000095+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00128-00128-00113+00113+00264-00264-00202+ 82CBORVX RVX OOPC 20160518 001700000202+00404-00404-00261+00261+00376-00091+00000+008314320003025+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00014+00014+00029-00029-00019+00019+00081- 82CBORVX RVX OOPP 20160518 001700000081-00021+00021+00164-00164-00007+00292-00000+008313900000225+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00117-00117-00096+00096+00247-00247-00164+ 82CBORVX RVX OOPC 20160518 001800000164+00383-00383-00203+00203+00369-00068+00000+008314200002254+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00025+00025+00046-00046-00037+00037+00119- 82CBORVX RVX OOPP 20160518 001800000119-00042+00042+00222-00222-00014+00315-00000+008313880000455+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00101-00101-00077+00077+00219-00219-00127+ 82CBORVX RVX OOPC 20160518 001900000127+00348-00348-00154+00154+00356-00050+00000+008805090001675+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00041+00041+00065-00065-00065+00065+00156- 82CBORVX RVX OOPP 20160518 001900000156-00077+00077+00271-00271-00026+00332-00000+008804800000875+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00084-00084-00059+00059+00189-00189-00095+ 82CBORVX RVX OOPC 20160518 002000000095+00309-00309-00112+00112+00341-00036+00000+009025480001200+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00058+00058+00082-00082-00095+00095+00188- 82CBORVX RVX OOPP 20160518 002000000188-00117+00117+00312-00312-00042+00346-00000+009025180001400+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00068-00068-00045+00045+00157-00157-00071+ 82CBORVX RVX OOPC 20160518 002100000071+00265-00265-00083+00083+00321-00026+00000+009459530000875+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00074+00074+00096-00096-00126+00126+00212- 82CBORVX RVX OOPP 20160518 002100000212-00161+00161+00342-00342-00062+00356-00000+009459210002075+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00054-00054-00034+00034+00129-00129-00052+ 82CBORVX RVX OOPC 20160518 002200000052+00223-00223-00060+00060+00298-00019+00000+009826450000635+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00088+00088+00107-00107-00155+00155+00231- 82CBORVX RVX OOPP 20160518 002200000231-00203+00203+00364-00364-00084+00363-00000+009826060002834+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00042-00042-00025+00025+00103-00103-00038+ 82CBORVX RVX OOPC 20160518 002300000038+00184-00184-00043+00043+00275-00014+00000+010065950000450+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00100+00100+00116-00116-00180+00180+00245- 82CBORVX RVX OOPP 20160518 002300000245-00241+00241+00382-00382-00108+00369-00000+010065480003650+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00032-00032-00018+00018+00080-00080-00026+ 82CBORVX RVX OOPC 20160518 002400000026+00148-00148-00029+00029+00251-00009+00000+010089850000300+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00110+00110+00124-00124-00203+00203+00257- 82CBORVX RVX OOPP 20160518 002400000257-00278+00278+00396-00396-00132+00373-00000+010089240004500+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00025-00025-00013+00013+00064-00064-00020+ 82CBORVX RVX OOPC 20160518 002500000020+00120-00120-00022+00022+00226-00007+00000+010504840000225+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00117+00117+00128-00128-00220+00220+00264- 82CBORVX RVX OOPP 20160518 002500000264-00305+00305+00403-00403-00157+00376-00000+010504080005425+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00020-00020-00011+00011+00053-00053-00016+ 82CBORVX RVX OOPC 20160518 002600000016+00100-00100-00018+00018+00203-00006+00000+011159480000189+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00122+00122+00130-00130-00231+00231+00267- 82CBORVX RVX OOPP 20160518 002600000267-00325+00325+00407-00407-00180+00377-00000+011158560006388+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00015-00015-00008+00008+00040-00040-00011+ 82CBORVX RVX OOPC 20160518 002700000011+00078-00078-00012+00012+00180-00004+00000+011159480000127+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00127+00127+00134-00134-00243+00243+00272- 82CBORVX RVX OOPP 20160518 002700000272-00347+00347+00412-00412-00203+00379-00000+011158230007326+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00011-00011-00005+00005+00030-00030-00007+ 82CBORVX RVX OOPC 20160518 002800000007+00060-00060-00008+00008+00158-00003+00000+011159480000084+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00131+00131+00136-00136-00254+00254+00276- 82CBORVX RVX OOPP 20160518 002800000276-00365+00365+00417-00417-00224+00380-00000+011157760008283+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBORVX RVX OOPC 20160518 002900000005+00046-00046-00005+00005+00138-00002+00000+011159470000055+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00134+00134+00138-00138-00262+00262+00278- 82CBORVX RVX OOPP 20160518 002900000278-00380+00380+00419-00419-00245+00381-00000+011157060009254+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBORVX RVX OOPC 20160518 003000000003+00034-00034-00004+00004+00119-00001+00000+011159470000036+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00137+00137+00139-00139-00268+00268+00280- 82CBORVX RVX OOPP 20160518 003000000280-00391+00391+00421-00421-00264+00381-00000+011156020010235+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20160518 003250000001+00016-00016-00001+00001+00079-00000+00000+011159460000012+ 81CBORVX RVX OOPP 20160518 003250000000+00000+00140+00140+00141-00141-00277+00277+00282- 82CBORVX RVX OOPP 20160518 003250000282-00410+00410+00424-00424-00304+00382-00000+011150520012710+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160518 003500000000+00007-00007-00000+00000+00050-00000+00000+011159440000004+ 81CBORVX RVX OOPP 20160518 003500000000+00000+00141+00141+00141-00141-00281+00281+00283- 82CBORVX RVX OOPP 20160518 003500000283-00418+00418+00424-00424-00333+00382-00000+011134530015202+ 81CBORVX RVX OOPC 20160518 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00003-00003-00000+00000+00030-00000+00000+011159530000001+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160518 003750000283-00423+00423+00425-00425-00353+00382-00000+011085080017699+ 81CBORVX RVX OOPC 20160518 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00001-00001-00000+00000+00018-00000+00000+011159340000000+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160518 004000000283-00424+00424+00425-00425-00366+00382-00000+010911910020198+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00124-00124-00119+00119+00249-00249-00236+ 82CBORVX RVX OOPC 20160615 001500000236+00374-00374-00346+00346+00340-00216+00000+007155050007332+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20160615 001500000016-00007+00007+00033-00033-00003+00125-00000+007159010000086+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00121-00121-00115+00115+00244-00244-00225+ 82CBORVX RVX OOPC 20160615 001600000225+00368-00368-00327+00327+00337-00190+00000+007156650006413+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00007+00007+00010-00010-00011+00011+00027- 82CBORVX RVX OOPP 20160615 001600000027-00013+00013+00051-00051-00005+00151-00000+007159020000166+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00117-00117-00109+00109+00237-00237-00212+ 82CBORVX RVX OOPC 20160615 001700000212+00359-00359-00304+00304+00334-00165+00000+007157470005540+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00011+00011+00016-00016-00018+00018+00040- 82CBORVX RVX OOPP 20160615 001700000040-00022+00022+00075-00075-00009+00177-00000+007159020000293+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00111-00111-00102+00102+00227-00227-00196+ 82CBORVX RVX OOPC 20160615 001800000196+00346-00346-00277+00277+00328-00141+00000+007157930004727+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00017+00017+00023-00023-00028+00028+00057- 82CBORVX RVX OOPP 20160615 001800000057-00035+00035+00102-00102-00014+00200-00000+007159030000479+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00104-00104-00093+00093+00213-00213-00176+ 82CBORVX RVX OOPC 20160615 001900000176+00328-00328-00247+00247+00320-00120+00000+007366480004027+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00024+00024+00032-00032-00041+00041+00076- 82CBORVX RVX OOPP 20160615 001900000076-00053+00053+00132-00132-00023+00221-00000+007367300000779+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00095-00095-00084+00084+00197-00197-00157+ 82CBORVX RVX OOPC 20160615 002000000157+00306-00306-00218+00218+00308-00103+00000+007717380003454+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00033+00033+00042-00042-00057+00057+00095- 82CBORVX RVX OOPP 20160615 002000000095-00075+00075+00161-00161-00035+00238-00000+007718030001205+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00086-00086-00075+00075+00180-00180-00139+ 82CBORVX RVX OOPC 20160615 002100000139+00282-00282-00191+00191+00294-00089+00000+008105460002985+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00042+00042+00051-00051-00074+00074+00113- 82CBORVX RVX OOPP 20160615 002100000113-00099+00099+00188-00188-00049+00252-00000+008106000001735+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00078-00078-00067+00067+00164-00164-00123+ 82CBORVX RVX OOPC 20160615 002200000123+00259-00259-00168+00168+00279-00077+00000+008408920002575+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00050+00050+00059-00059-00090+00090+00129- 82CBORVX RVX OOPP 20160615 002200000129-00122+00122+00211-00211-00064+00265-00000+008409380002325+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00070-00070-00059+00059+00149-00149-00108+ 82CBORVX RVX OOPC 20160615 002300000108+00237-00237-00147+00147+00264-00066+00000+008593150002200+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00058+00058+00067-00067-00105+00105+00144- 82CBORVX RVX OOPP 20160615 002300000144-00145+00145+00232-00232-00079+00276-00000+008593560002950+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00063-00063-00052+00052+00135-00135-00095+ 82CBORVX RVX OOPC 20160615 002400000095+00215-00215-00128+00128+00248-00057+00000+008830900001900+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00065+00065+00073-00073-00120+00120+00157- 82CBORVX RVX OOPP 20160615 002400000157-00166+00166+00250-00250-00094+00285-00000+008831260003650+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00056-00056-00046+00046+00122-00122-00084+ 82CBORVX RVX OOPC 20160615 002500000084+00195-00195-00112+00112+00232-00049+00000+009014410001636+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00071+00071+00079-00079-00133+00133+00169- 82CBORVX RVX OOPP 20160615 002500000169-00186+00186+00267-00267-00110+00293-00000+009014720004384+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00050-00050-00041+00041+00109-00109-00074+ 82CBORVX RVX OOPC 20160615 002600000074+00177-00177-00098+00098+00217-00042+00000+009203340001415+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00077+00077+00085-00085-00145+00145+00179- 82CBORVX RVX OOPP 20160615 002600000179-00204+00204+00281-00281-00125+00299-00000+009203610005163+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00045-00045-00036+00036+00098-00098-00065+ 82CBORVX RVX OOPC 20160615 002700000065+00160-00160-00086+00086+00202-00037+00000+009405070001234+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00083+00083+00089-00089-00156+00156+00187- 82CBORVX RVX OOPP 20160615 002700000187-00221+00221+00292-00292-00140+00305-00000+009405300005982+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00040-00040-00032+00032+00088-00088-00057+ 82CBORVX RVX OOPC 20160615 002800000057+00144-00144-00075+00075+00188-00032+00000+009488010001053+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00088+00088+00094-00094-00167+00167+00196- 82CBORVX RVX OOPP 20160615 002800000196-00237+00237+00304-00304-00155+00310-00000+009488190006800+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00036-00036-00028+00028+00080-00080-00051+ 82CBORVX RVX OOPC 20160615 002900000051+00131-00131-00067+00067+00175-00028+00000+009734520000938+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00092+00092+00097-00097-00175+00175+00202- 82CBORVX RVX OOPP 20160615 002900000202-00251+00251+00312-00312-00168+00314-00000+009734660007685+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00032-00032-00025+00025+00072-00072-00045+ 82CBORVX RVX OOPC 20160615 003000000045+00118-00118-00059+00059+00162-00025+00000+009895260000824+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00095+00095+00100-00100-00183+00183+00207- 82CBORVX RVX OOPP 20160615 003000000207-00263+00263+00320-00320-00180+00317-00000+009895330008570+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00024-00024-00019+00019+00054-00054-00033+ 82CBORVX RVX OOPC 20160615 003250000033+00091-00091-00043+00043+00133-00017+00000+010140270000579+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00103+00103+00107-00107-00200+00200+00220- 82CBORVX RVX OOPP 20160615 003250000220-00290+00290+00336-00336-00209+00324-00000+010140170010824+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00019-00019-00014+00014+00042-00042-00024+ 82CBORVX RVX OOPC 20160615 003500000024+00070-00070-00031+00031+00109-00013+00000+010425870000422+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00109+00109+00112-00112-00213+00213+00228- 82CBORVX RVX OOPP 20160615 003500000228-00311+00311+00347-00347-00233+00329-00000+010425510013166+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00015-00015-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20160615 003750000019+00056-00056-00024+00024+00090-00010+00000+010762380000323+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00113+00113+00115-00115-00221+00221+00234- 82CBORVX RVX OOPP 20160615 003750000234-00325+00325+00355-00355-00252+00332-00000+010761660015565+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20160615 004000000014+00044-00044-00019+00019+00075-00007+00000+011020480000245+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00116+00116+00117-00117-00228+00228+00238- 82CBORVX RVX OOPP 20160615 004000000238-00337+00337+00360-00360-00268+00334-00000+011019260017986+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20160615 004250000010+00033-00033-00013+00013+00060-00005+00000+011020490000169+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00119+00119+00120-00120-00235+00235+00242- 82CBORVX RVX OOPP 20160615 004250000242-00348+00348+00366-00366-00283+00337-00000+011018480020408+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20160615 004500000007+00025-00025-00009+00009+00048-00003+00000+011020500000116+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00122+00122+00121-00121-00240+00240+00245- 82CBORVX RVX OOPP 20160615 004500000245-00356+00356+00370-00370-00295+00338-00000+011017310022855+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160615 004750000005+00018-00018-00006+00006+00038-00002+00000+011020500000080+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00123+00123+00122-00122-00244+00244+00247- 82CBORVX RVX OOPP 20160615 004750000247-00363+00363+00372-00372-00305+00339-00000+011015580025317+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160615 005000000004+00014-00014-00005+00005+00030-00002+00000+011020510000056+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00125+00125+00123-00123-00247+00247+00249- 82CBORVX RVX OOPP 20160615 005000000249-00367+00367+00374-00374-00313+00340-00000+011013010027791+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 005500000002+00008-00008-00002+00002+00018-00001+00000+011020520000027+ 81CBORVX RVX OOPP 20160615 005500000001+00001+00126+00126+00124-00124-00250+00250+00250- 82CBORVX RVX OOPP 20160615 005500000250-00374+00374+00377-00377-00324+00341-00000+011003750032760+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160615 006000000001+00004-00004-00001+00001+00011-00000+00000+011020530000013+ 81CBORVX RVX OOPP 20160615 006000000001+00001+00127+00127+00125-00125-00252+00252+00251- 82CBORVX RVX OOPP 20160615 006000000251-00377+00377+00378-00378-00331+00341-00000+010984140037743+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00002-00002-00001+00001+00007-00000+00000+011020530000007+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00127+00127+00125-00125-00253+00253+00252- 82CBORVX RVX OOPP 20160615 006500000252-00379+00379+00378-00378-00336+00341-00000+010942790042734+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00001-00001-00000+00000+00004-00000+00000+011020530000003+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 007000000252-00380+00380+00379-00379-00338+00342-00000+010853940047728+ 81CBORVX RVX OOPC 20160720 001500000003-00003-00124-00124-00116+00116+00247-00247-00231+ 82CBORVX RVX OOPC 20160720 001500000231+00371-00371-00340+00340+00338-00229+00000+006293850007979+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00006+00006+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20160720 001500000020-00012+00012+00037-00037-00005+00112-00000+006291710000163+ 81CBORVX RVX OOPC 20160720 001600000002-00002-00120-00120-00112+00112+00241-00241-00221+ 82CBORVX RVX OOPC 20160720 001600000221+00364-00364-00323+00323+00335-00206+00000+006293330007093+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00009+00009+00012-00012-00015+00015+00030- 82CBORVX RVX OOPP 20160720 001600000030-00019+00019+00054-00054-00008+00135-00000+006291690000276+ 81CBORVX RVX OOPC 20160720 001700000002-00002-00116-00116-00107+00107+00234-00234-00209+ 82CBORVX RVX OOPC 20160720 001700000209+00354-00354-00304+00304+00330-00183+00000+006244550006244+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20160720 001700000041-00028+00028+00074-00074-00012+00158-00000+006243200000426+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00110-00110-00100+00100+00222-00222-00194+ 82CBORVX RVX OOPC 20160720 001800000194+00339-00339-00279+00279+00322-00163+00000+006580340005545+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00019+00019+00024-00024-00034+00034+00057- 82CBORVX RVX OOPP 20160720 001800000057-00044+00044+00098-00098-00021+00178-00000+006579210000726+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00103-00103-00092+00092+00210-00210-00178+ 82CBORVX RVX OOPC 20160720 001900000178+00321-00321-00255+00255+00312-00145+00000+006870690004926+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00026+00026+00032-00032-00046+00046+00072- 82CBORVX RVX OOPP 20160720 001900000072-00062+00062+00122-00122-00030+00196-00000+006869680001105+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00096-00096-00085+00085+00196-00196-00163+ 82CBORVX RVX OOPC 20160720 002000000163+00302-00302-00233+00233+00300-00130+00000+007262160004427+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00033+00033+00039-00039-00060+00060+00087- 82CBORVX RVX OOPP 20160720 002000000087-00081+00081+00145-00145-00043+00211-00000+007261210001605+ 81CBORVX RVX OOPC 20160720 002100000002-00002-00089-00089-00078+00078+00183-00183-00150+ 82CBORVX RVX OOPC 20160720 002100000150+00283-00283-00212+00212+00288-00117+00000+007535060003966+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00040+00040+00046-00046-00073+00073+00101- 82CBORVX RVX OOPP 20160720 002100000101-00100+00100+00165-00165-00055+00225-00000+007534120002143+ 81CBORVX RVX OOPC 20160720 002200000002-00002-00083-00083-00072+00072+00171-00171-00137+ 82CBORVX RVX OOPC 20160720 002200000137+00265-00265-00194+00194+00275-00106+00000+007866930003597+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00047+00047+00052-00052-00085+00085+00113- 82CBORVX RVX OOPP 20160720 002200000113-00118+00118+00183-00183-00068+00235-00000+007865980002772+ 81CBORVX RVX OOPC 20160720 002300000002-00002-00077-00077-00066+00066+00159-00159-00126+ 82CBORVX RVX OOPC 20160720 002300000126+00248-00248-00177+00177+00262-00095+00000+008051210003227+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00053+00053+00058-00058-00097+00097+00125- 82CBORVX RVX OOPP 20160720 002300000125-00135+00135+00200-00200-00081+00246-00000+008050240003401+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00071-00071-00061+00061+00148-00148-00116+ 82CBORVX RVX OOPC 20160720 002400000116+00231-00231-00162+00162+00249-00086+00000+008282050002926+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00058+00058+00063-00063-00108+00108+00135- 82CBORVX RVX OOPP 20160720 002400000135-00151+00151+00215-00215-00094+00255-00000+008281040004099+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00066-00066-00056+00056+00138-00138-00106+ 82CBORVX RVX OOPC 20160720 002500000106+00216-00216-00148+00148+00237-00078+00000+008446390002641+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00063+00063+00068-00068-00118+00118+00145- 82CBORVX RVX OOPP 20160720 002500000145-00167+00167+00229-00229-00106+00263-00000+008445340004813+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00061-00061-00052+00052+00128-00128-00098+ 82CBORVX RVX OOPC 20160720 002600000098+00202-00202-00136+00136+00225-00071+00000+008660250002413+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00068+00068+00072-00072-00128+00128+00153- 82CBORVX RVX OOPP 20160720 002600000153-00181+00181+00241-00241-00118+00270-00000+008659140005584+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00057-00057-00048+00048+00120-00120-00090+ 82CBORVX RVX OOPC 20160720 002700000090+00188-00188-00126+00126+00213-00065+00000+008865140002213+ 81CBORVX RVX OOPP 20160720 002700000002+00002+00072+00072+00076-00076-00136+00136+00160- 82CBORVX RVX OOPP 20160720 002700000160-00194+00194+00252-00252-00130+00276-00000+008863970006383+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00053-00053-00044+00044+00111-00111-00083+ 82CBORVX RVX OOPC 20160720 002800000083+00176-00176-00115+00115+00202-00059+00000+009001090002014+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00076+00076+00080-00080-00145+00145+00168- 82CBORVX RVX OOPP 20160720 002800000168-00207+00207+00262-00262-00141+00282-00000+008999840007182+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00049-00049-00041+00041+00104-00104-00076+ 82CBORVX RVX OOPC 20160720 002900000076+00164-00164-00106+00106+00191-00054+00000+009108900001828+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00080+00080+00083-00083-00152+00152+00174- 82CBORVX RVX OOPP 20160720 002900000174-00219+00219+00271-00271-00151+00287-00000+009107580007995+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00046-00046-00038+00038+00097-00097-00071+ 82CBORVX RVX OOPC 20160720 003000000071+00153-00153-00098+00098+00181-00050+00000+009253080001678+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00084+00084+00086-00086-00159+00159+00180- 82CBORVX RVX OOPP 20160720 003000000180-00229+00229+00280-00280-00161+00292-00000+009251670008844+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00038-00038-00031+00031+00081-00081-00058+ 82CBORVX RVX OOPC 20160720 003250000058+00130-00130-00080+00080+00158-00040+00000+009549830001356+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00091+00091+00093-00093-00175+00175+00192- 82CBORVX RVX OOPP 20160720 003250000192-00253+00253+00297-00297-00184+00301-00000+009548150011019+ 81CBORVX RVX OOPC 20160720 003500000001-00001-00032-00032-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20160720 003500000048+00110-00110-00066+00066+00138-00032+00000+009779110001098+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00097+00097+00098-00098-00187+00187+00202- 82CBORVX RVX OOPP 20160720 003500000202-00273+00273+00311-00311-00205+00309-00000+009777110013258+ 81CBORVX RVX OOPC 20160720 003750000001-00001-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20160720 003750000040+00094-00094-00055+00055+00121-00027+00000+009987960000899+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00102+00102+00102-00102-00198+00198+00210- 82CBORVX RVX OOPP 20160720 003750000210-00289+00289+00323-00323-00222+00315-00000+009985560015556+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20160720 004000000033+00079-00079-00045+00045+00105-00021+00000+010092520000721+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00107+00107+00106-00106-00207+00207+00218- 82CBORVX RVX OOPP 20160720 004000000218-00304+00304+00333-00333-00238+00320-00000+010089630017875+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20160720 004250000027+00066-00066-00036+00036+00091-00017+00000+010143410000572+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00111+00111+00109-00109-00216+00216+00224- 82CBORVX RVX OOPP 20160720 004250000224-00317+00317+00341-00341-00252+00324-00000+010139890020223+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20160720 004500000022+00056-00056-00030+00030+00079-00014+00000+010276320000472+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00114+00114+00112-00112-00222+00222+00228- 82CBORVX RVX OOPP 20160720 004500000228-00326+00326+00347-00347-00264+00327-00000+010272100022620+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160720 004750000019+00048-00048-00026+00026+00070-00012+00000+010416130000396+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00116+00116+00113-00113-00227+00227+00232- 82CBORVX RVX OOPP 20160720 004750000232-00334+00334+00352-00352-00273+00329-00000+010411110025040+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20160720 005000000016+00041-00041-00021+00021+00060-00010+00000+010474520000323+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00118+00118+00115-00115-00231+00231+00235- 82CBORVX RVX OOPP 20160720 005000000235-00342+00342+00356-00356-00282+00332-00000+010468460027465+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160720 005500000012+00032-00032-00016+00016+00048-00007+00000+010815310000246+ 81CBORVX RVX OOPP 20160720 005500000003+00003+00121+00121+00117-00117-00237+00237+00239- 82CBORVX RVX OOPP 20160720 005500000239-00351+00351+00361-00361-00295+00334-00000+010807130032382+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160720 006000000008+00023-00023-00011+00011+00036-00005+00000+010815300000162+ 81CBORVX RVX OOPP 20160720 006000000003+00003+00123+00123+00119-00119-00242+00242+00242- 82CBORVX RVX OOPP 20160720 006000000242-00360+00360+00366-00366-00307+00336-00000+010803300037292+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160720 006500000006+00016-00016-00007+00007+00027-00003+00000+010815300000108+ 81CBORVX RVX OOPP 20160720 006500000003+00003+00125+00125+00121-00121-00246+00246+00245- 82CBORVX RVX OOPP 20160720 006500000245-00366+00366+00370-00370-00316+00338-00000+010797740042232+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160720 007000000004+00012-00012-00005+00005+00021-00002+00000+010815290000073+ 81CBORVX RVX OOPP 20160720 007000000003+00003+00126+00126+00122-00122-00249+00249+00247- 82CBORVX RVX OOPP 20160720 007000000247-00371+00371+00372-00372-00322+00339-00000+010789710047191+ 81CBOBVZ VIX OOPC 20160518 001000000029+00027+00022+00020+00039+00037+00016+00014+00050+ 82CBOBVZ VIX OOPC 20160518 001000000050+00011+00009+00064+00064+00000-00029+00496+019010200000965+ 81CBOBVZ VIX OOPP 20160518 001000000030-00028-00023-00021-00040-00038-00017-00015-00051- 82CBOBVZ VIX OOPP 20160518 001000000051-00012-00010-00065-00065-00000-00029-00496-019010200000025+ 81CBOBVZ VIX OOPC 20160518 001100000036+00034+00028+00025+00046+00045+00021+00019+00057+ 82CBOBVZ VIX OOPC 20160518 001100000057+00016+00014+00070+00070+00000+00029+00624+019010200000965+ 81CBOBVZ VIX OOPP 20160518 001100000036-00034-00028-00026-00046-00045-00022-00019-00058- 82CBOBVZ VIX OOPP 20160518 001100000057-00016-00014-00070-00071-00000-00029-00624-019010200000030+ 81CBOBVZ VIX OOPC 20160518 001200000041+00039+00033+00030+00051+00050+00026+00023+00063+ 82CBOBVZ VIX OOPC 20160518 001200000062+00020+00017+00074+00075+00000+00029+00720+019010200000955+ 81CBOBVZ VIX OOPP 20160518 001200000042-00040-00033-00031-00052-00051-00026-00023-00063- 82CBOBVZ VIX OOPP 20160518 001200000063-00020-00017-00074-00075-00001-00029-00720-019010200000040+ 81CBOBVZ VIX OOPC 20160518 001300000042+00040+00033+00030+00052+00051+00026+00022+00062+ 82CBOBVZ VIX OOPC 20160518 001300000062+00020+00016+00072+00073+00001-00027+00775+019010200000900+ 81CBOBVZ VIX OOPP 20160518 001300000042-00040-00033-00030-00052-00051-00026-00022-00062- 82CBOBVZ VIX OOPP 20160518 001300000062-00020-00016-00072-00073-00001+00027-00775-019010200000100+ 81CBOBVZ VIX OOPC 20160518 001400000030+00028+00021+00019+00039+00039+00014+00010+00049+ 82CBOBVZ VIX OOPC 20160518 001400000050+00007+00003+00058+00060+00005-00022+00790+019010200000725+ 81CBOBVZ VIX OOPP 20160518 001400000030-00029-00022-00019-00040-00039-00014-00011-00049- 82CBOBVZ VIX OOPP 20160518 001400000050-00008-00003-00058-00060-00005+00022-00790-019010200000270+ 81CBOBVZ VIX OOPC 20160518 001500000014+00014+00005+00005+00024+00024+00003-00003-00033+ 82CBOBVZ VIX OOPC 20160518 001500000033+00010-00010-00041+00042+00011-00016+00771+019010200000525+ 81CBOBVZ VIX OOPP 20160518 001500000014-00014-00005-00005-00024-00024-00003+00003+00033- 82CBOBVZ VIX OOPP 20160518 001500000033-00010+00010+00041-00042-00011+00016-00771-019010200000475+ 81CBOBVZ VIX OOPC 20160518 001600000004+00004+00005-00005-00013+00013+00013-00013-00021+ 82CBOBVZ VIX OOPC 20160518 001600000021+00020-00020-00029+00029+00014-00011+00725+019010200000375+ 81CBOBVZ VIX OOPP 20160518 001600000003-00003-00006+00006+00012-00012-00014+00014+00020- 82CBOBVZ VIX OOPP 20160518 001600000020-00021+00021+00027-00028-00015+00011-00725-019010200000635+ 81CBOBVZ VIX OOPC 20160518 001700000006-00006-00014-00014-00003+00003+00022-00022-00010+ 82CBOBVZ VIX OOPC 20160518 001700000010+00029-00029-00017+00017+00017-00007+00663+019010200000240+ 81CBOBVZ VIX OOPP 20160518 001700000006+00006+00014+00014+00003-00003-00022+00022+00010- 82CBOBVZ VIX OOPP 20160518 001700000010-00029+00029+00017-00017-00017+00007-00663-019010200000760+ 81CBOBVZ VIX OOPC 20160518 001800000010-00010-00018-00018-00002-00002-00026-00026-00005+ 82CBOBVZ VIX OOPC 20160518 001800000005+00033-00033-00010+00010+00019-00005+00591+019010200000160+ 81CBOBVZ VIX OOPP 20160518 001800000010+00010+00018+00018+00002+00002+00026+00026+00005- 82CBOBVZ VIX OOPP 20160518 001800000005-00033+00033+00010-00010-00019+00005-00591-019010200000840+ 81CBOBVZ VIX OOPC 20160518 001900000012-00012-00019-00019-00005-00005-00027-00027-00001+ 82CBOBVZ VIX OOPC 20160518 001900000002+00034-00034-00006+00006+00020-00003+00517+019010200000110+ 81CBOBVZ VIX OOPP 20160518 001900000012+00012+00019+00019+00005+00005+00027+00027+00001- 82CBOBVZ VIX OOPP 20160518 001900000002-00034+00034+00006-00006-00020+00003-00517-019010200000890+ 81CBOBVZ VIX OOPC 20160518 002000000012-00012-00019-00019-00005-00005-00026-00026-00000+ 82CBOBVZ VIX OOPC 20160518 002000000000+00033-00033-00004+00004+00019-00002+00445+019010200000080+ 81CBOBVZ VIX OOPP 20160518 002000000013+00013+00020+00020+00006+00006+00027+00027+00001+ 82CBOBVZ VIX OOPP 20160518 002000000001+00034+00034+00003-00003-00020+00002-00445-019010200000930+ 81CBOBVZ VIX OOPC 20160518 002100000011-00011-00017-00017-00005-00005-00024-00024-00000- 82CBOBVZ VIX OOPC 20160518 002100000000-00031-00031-00003+00003+00019-00002+00378+019010200000065+ 81CBOBVZ VIX OOPP 20160518 002100000012+00012+00019+00019+00007+00006+00026+00026+00002+ 82CBOBVZ VIX OOPP 20160518 002100000002+00032+00032+00002-00002-00019+00001-00378-019010200000950+ 81CBOBVZ VIX OOPC 20160518 002200000012-00012-00018-00018-00007-00007-00025-00025-00003- 82CBOBVZ VIX OOPC 20160518 002200000003-00031-00031-00000+00000+00019-00001+00318+019010200000030+ 81CBOBVZ VIX OOPP 20160518 002200000010+00010+00016+00016+00005+00005+00023+00023+00001+ 82CBOBVZ VIX OOPP 20160518 002200000001+00029+00029+00002-00002-00019+00001-00318-019010200000950+ 81CBOBVZ VIX OOPC 20160518 002300000011-00011-00016-00016-00006-00006-00022-00022-00002- 82CBOBVZ VIX OOPC 20160518 002300000002-00028-00029-00000+00000+00018-00001+00264+019010200000026+ 81CBOBVZ VIX OOPP 20160518 002300000009+00009+00014+00014+00004+00004+00020+00020+00000+ 82CBOBVZ VIX OOPP 20160518 002300000000+00027+00027+00002-00002-00018+00001-00264-019010200000955+ 81CBOBVZ VIX OOPC 20160518 002400000009-00009-00015-00015-00005-00005-00020-00020-00002- 82CBOBVZ VIX OOPC 20160518 002400000002-00026-00026-00000+00000+00017-00001+00219+019010200000022+ 81CBOBVZ VIX OOPP 20160518 002400000008+00008+00013+00013+00003+00003+00018+00018+00000+ 82CBOBVZ VIX OOPP 20160518 002400000000-00024+00024+00002-00002-00017+00001-00219-019010200000960+ 81CBOBVZ VIX OOPC 20160518 002500000008-00008-00013-00013-00004-00004-00018-00018-00002- 82CBOBVZ VIX OOPC 20160518 002500000001-00024-00024-00000+00000+00017-00001+00179+019010200000018+ 81CBOBVZ VIX OOPP 20160518 002500000006+00006+00011+00011+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20160518 002500000001-00022+00022+00003-00003-00016+00001-00179-019010200000960+ 81CBOBVZ VIX OOPC 20160518 002600000007-00007-00012-00012-00004-00004-00017-00016-00001- 82CBOBVZ VIX OOPC 20160518 002600000001-00022-00022-00000+00000+00016-00000+00147+019010200000016+ 81CBOBVZ VIX OOPP 20160518 002600000005+00005+00010+00010+00002+00002+00015+00015+00001- 82CBOBVZ VIX OOPP 20160518 002600000001-00020+00020+00002-00002-00015+00001-00147-019010200000965+ 81CBOBVZ VIX OOPC 20160518 002700000007-00006-00010-00010-00003-00003-00015-00015-00001- 82CBOBVZ VIX OOPC 20160518 002700000001-00020-00020-00000+00000+00015-00000+00119+019010200000013+ 81CBOBVZ VIX OOPP 20160518 002700000004+00004+00008+00008+00001+00001+00013+00013+00001- 82CBOBVZ VIX OOPP 20160518 002700000001-00018+00018+00002-00003-00014+00001-00119-019010200000965+ 81CBOBVZ VIX OOPC 20160518 002800000006-00006-00009-00009-00003-00003-00014-00013-00001- 82CBOBVZ VIX OOPC 20160518 002800000001-00018-00018-00000+00000+00014-00000+00097+019010200000011+ 81CBOBVZ VIX OOPP 20160518 002800000003+00003+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20160518 002800000001-00016+00016+00003-00003-00014+00001-00097-019010200000965+ 81CBOBVZ VIX OOPC 20160518 002900000005-00005-00008-00008-00003-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20160518 002900000001-00017-00016-00000+00000+00014-00000+00078+019010200000010+ 81CBOBVZ VIX OOPP 20160518 002900000003+00002+00006+00006+00000+00000-00010+00010+00002- 82CBOBVZ VIX OOPP 20160518 002900000002-00014+00014+00003-00003-00013+00001-00078-019010200000965+ 81CBOBVZ VIX OOPC 20160518 003000000005-00004-00007-00007-00002-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20160518 003000000001-00015-00015-00000+00000+00013-00000+00063+019010200000008+ 81CBOBVZ VIX OOPP 20160518 003000000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160518 003000000002-00012+00012+00003-00003-00012+00001-00063-019010200000965+ 81CBOBVZ VIX OOPC 20160518 003250000003-00003-00006-00006-00002-00002-00009-00008-00000- 82CBOBVZ VIX OOPC 20160518 003250000000-00012-00012-00000+00000+00011-00000+00037+019010200000005+ 81CBOBVZ VIX OOPP 20160518 003250000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00008+00008+00004-00004-00010+00001-00037-019010200000960+ 81CBOBVZ VIX OOPC 20160518 003500000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160518 003500000000-00009-00009-00000+00000+00010-00000+00022+019010200000004+ 81CBOBVZ VIX OOPP 20160518 003500000001-00001-00001+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00006+00006+00003-00003-00009+00001-00022-019010200000965+ 81CBOBVZ VIX OOPC 20160518 003750000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160518 003750000000-00008-00007-00000+00000+00008-00000+00012+019010200000002+ 81CBOBVZ VIX OOPP 20160518 003750000001-00001-00000+00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00004+00004+00003-00003-00007+00001-00012-019010200000965+ 81CBOBVZ VIX OOPC 20160518 004000000001-00001-00003-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160518 004000000000-00006-00006-00000+00000+00007-00000+00007+019010200000002+ 81CBOBVZ VIX OOPP 20160518 004000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00003+00003+00003-00003-00006+00001-00007-019010200000965+ 81CBOBVZ VIX OOPC 20160615 001000000030+00025+00025+00019+00036+00031+00021+00015+00043+ 82CBOBVZ VIX OOPC 20160615 001000000039+00017+00011+00050+00047+00001+00028+00226+005621020000965+ 81CBOBVZ VIX OOPP 20160615 001000000031-00025-00026-00020-00037-00032-00022-00016-00044- 82CBOBVZ VIX OOPP 20160615 001000000039-00018-00012-00051-00048-00001-00029-00226-005621020000028+ 81CBOBVZ VIX OOPC 20160615 001100000037+00030+00032+00024+00043+00038+00027+00019+00050+ 82CBOBVZ VIX OOPC 20160615 001100000046+00023+00015+00057+00055+00001+00028+00444+005621020000960+ 81CBOBVZ VIX OOPP 20160615 001100000038-00031-00033-00025-00044-00038-00028-00020-00051- 82CBOBVZ VIX OOPP 20160615 001100000046-00024-00016-00058-00056-00002-00029-00444-005621020000030+ 81CBOBVZ VIX OOPC 20160615 001200000043+00036+00038+00029+00049+00044+00033+00023+00055+ 82CBOBVZ VIX OOPC 20160615 001200000052+00029+00019+00062+00061+00002+00028+00748+005621020000955+ 81CBOBVZ VIX OOPP 20160615 001200000044-00036-00038-00030-00050-00044-00034-00024-00056- 82CBOBVZ VIX OOPP 20160615 001200000053-00029-00019-00063-00062-00002-00029-00748-005621020000040+ 81CBOBVZ VIX OOPC 20160615 001300000050+00041+00044+00033+00055+00049+00040+00026+00061+ 82CBOBVZ VIX OOPC 20160615 001300000058+00036+00021+00067+00068+00003+00028+01169+005621020000950+ 81CBOBVZ VIX OOPP 20160615 001300000049-00040-00044-00033-00054-00049-00039-00026-00060- 82CBOBVZ VIX OOPP 20160615 001300000058-00035-00020-00066-00067-00003-00028-01169-005621020000055+ 81CBOBVZ VIX OOPC 20160615 001400000042+00034+00038+00025+00047+00043+00033+00017+00052+ 82CBOBVZ VIX OOPC 20160615 001400000053+00029+00010+00057+00062+00000+00025+01553+005621020000820+ 81CBOBVZ VIX OOPP 20160615 001400000044-00035-00040-00026-00049-00045-00036-00018-00054- 82CBOBVZ VIX OOPP 20160615 001400000055-00032-00011-00059-00064-00001-00025-01553-005621020000160+ 81CBOBVZ VIX OOPC 20160615 001500000065+00069+00064+00030-00065+00069+00064+00030-00065+ 82CBOBVZ VIX OOPC 20160615 001500000069+00064+00030-00065+00069+00003-00021+01596+005621020000695+ 81CBOBVZ VIX OOPP 20160615 001500000064-00069-00064-00031+00064-00069-00064-00031+00065- 82CBOBVZ VIX OOPP 20160615 001500000069-00063-00031+00065-00069-00003+00021-01596-005621020000310+ 81CBOBVZ VIX OOPC 20160615 001600000053+00057+00053+00057+00053+00057+00052+00042-00053+ 82CBOBVZ VIX OOPC 20160615 001600000057+00052+00042-00054+00057+00005-00017+01296+005621020000575+ 81CBOBVZ VIX OOPP 20160615 001600000053-00057-00053-00057-00053-00057-00052-00042+00053- 82CBOBVZ VIX OOPP 20160615 001600000057-00052-00042+00054-00057-00005+00017-01296-005621020000425+ 81CBOBVZ VIX OOPC 20160615 001700000042+00046+00042+00046+00042+00046+00042+00053-00043+ 82CBOBVZ VIX OOPC 20160615 001700000046+00041+00053-00043+00046+00007-00014+00918+005621020000465+ 81CBOBVZ VIX OOPP 20160615 001700000042-00046-00042-00046-00042-00046-00042-00053+00042- 82CBOBVZ VIX OOPP 20160615 001700000046-00041-00053+00043-00046-00007+00014-00918-005621020000535+ 81CBOBVZ VIX OOPC 20160615 001800000033+00037+00033+00037+00033+00037+00033+00037+00034+ 82CBOBVZ VIX OOPC 20160615 001800000037+00033+00062-00034+00037+00009-00011+00627+005621020000375+ 81CBOBVZ VIX OOPP 20160615 001800000033-00037-00033-00037-00033-00037-00033-00037-00034- 82CBOBVZ VIX OOPP 20160615 001800000037-00032-00062+00034-00037-00009+00011-00627-005621020000625+ 81CBOBVZ VIX OOPC 20160615 001900000026+00030+00026+00030+00026+00030+00025+00030+00026+ 82CBOBVZ VIX OOPC 20160615 001900000030+00025+00030+00027+00030+00010-00009+00432+005621020000300+ 81CBOBVZ VIX OOPP 20160615 001900000026-00030-00026-00030-00027-00030-00026-00030-00027- 82CBOBVZ VIX OOPP 20160615 001900000030-00026-00030-00027-00030-00010+00009-00432-005621020000695+ 81CBOBVZ VIX OOPC 20160615 002000000021+00025+00021+00025+00021+00025+00021+00025+00021+ 82CBOBVZ VIX OOPC 20160615 002000000025+00020+00025+00022+00025+00010-00007+00299+005621020000250+ 81CBOBVZ VIX OOPP 20160615 002000000021-00025-00021-00025-00022-00025-00021-00025-00022- 82CBOBVZ VIX OOPP 20160615 002000000025-00021-00025-00022-00025-00010+00008-00299-005621020000745+ 81CBOBVZ VIX OOPC 20160615 002100000017+00021+00017+00021+00017+00021+00017+00021+00018+ 82CBOBVZ VIX OOPC 20160615 002100000021+00016+00021+00018+00021+00010-00006+00203+005621020000210+ 81CBOBVZ VIX OOPP 20160615 002100000017-00021-00017-00021-00017-00021-00017-00021-00017- 82CBOBVZ VIX OOPP 20160615 002100000021-00016-00021-00018-00021-00010+00006-00203-005621020000790+ 81CBOBVZ VIX OOPC 20160615 002200000001+00001+00003-00003-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160615 002200000008+00011-00011-00010+00011+00011-00005+00135+005621020000160+ 81CBOBVZ VIX OOPP 20160615 002200000003-00003-00001+00001+00006-00007-00005+00005+00010- 82CBOBVZ VIX OOPP 20160615 002200000010-00009+00009+00012-00013-00010+00005-00135-005621020000820+ 81CBOBVZ VIX OOPC 20160615 002300000003+00003+00001-00000-00006+00006+00004-00004-00009+ 82CBOBVZ VIX OOPC 20160615 002300000009+00008-00008-00011+00011+00010-00005+00087+005621020000160+ 81CBOBVZ VIX OOPP 20160615 002300000002-00002-00002+00001+00005-00005-00005+00005+00008- 82CBOBVZ VIX OOPP 20160615 002300000008-00009+00009+00010-00010-00010+00004-00087-005621020000850+ 81CBOBVZ VIX OOPC 20160615 002400000004+00004+00001+00001+00007+00007+00003-00002-00009+ 82CBOBVZ VIX OOPC 20160615 002400000010+00006-00006-00011+00012+00009-00005+00055+005621020000155+ 81CBOBVZ VIX OOPP 20160615 002400000002-00002-00002+00001+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160615 002400000007-00009+00009+00009-00009-00010+00004-00055-005621020000870+ 81CBOBVZ VIX OOPC 20160615 002500000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160615 002500000006+00009-00008-00008+00008+00009-00003+00034+005621020000110+ 81CBOBVZ VIX OOPP 20160615 002500000001-00001-00002+00002+00004-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160615 002500000006-00009+00008+00008-00008-00009+00003-00034-005621020000890+ 81CBOBVZ VIX OOPC 20160615 002600000000+00000+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160615 002600000005+00009-00008-00006+00006+00009-00003+00021+005621020000090+ 81CBOBVZ VIX OOPP 20160615 002600000000-00000-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160615 002600000005-00009+00008+00006-00006-00009+00003-00021-005621020000910+ 81CBOBVZ VIX OOPC 20160615 002700000000+00001+00002-00002-00002+00003+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160615 002700000004+00008-00008-00006+00006+00008-00002+00012+005621020000080+ 81CBOBVZ VIX OOPP 20160615 002700000000-00000-00002+00002+00002-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160615 002700000004-00008+00008+00005-00006-00008+00002-00012-005621020000920+ 81CBOBVZ VIX OOPC 20160615 002800000001+00001+00001-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160615 002800000004+00007-00006-00005+00006+00008-00002+00007+005621020000075+ 81CBOBVZ VIX OOPP 20160615 002800000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160615 002800000004-00007+00007+00005-00005-00008+00002-00007-005621020000930+ 81CBOBVZ VIX OOPC 20160615 002900000002+00002+00000-00000-00003+00003+00003-00002-00005+ 82CBOBVZ VIX OOPC 20160615 002900000005+00005-00005-00006+00006+00007-00002+00004+005621020000075+ 81CBOBVZ VIX OOPP 20160615 002900000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160615 002900000002-00008+00008+00003-00003-00008+00001-00004-005621020000950+ 81CBOBVZ VIX OOPC 20160615 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003000000002-00011-00010-00001-00001-00008-00000+00002+005621020000007+ 81CBOBVZ VIX OOPP 20160615 003000000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00006+00006+00003-00003-00007+00001-00002-005621020000950+ 81CBOBVZ VIX OOPC 20160615 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160615 003250000001-00008-00008-00001-00001-00007-00000+00000+005621020000004+ 81CBOBVZ VIX OOPP 20160615 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00004+00004+00004-00004-00006+00001-00000+005621020000950+ 81CBOBVZ VIX OOPC 20160615 003500000003-00002-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003500000001-00006-00006-00001-00000-00006-00000+00000+005621020000002+ 81CBOBVZ VIX OOPP 20160615 003500000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00002+00002+00004-00004-00004+00001-00000+005621020000955+ 81CBOBVZ VIX OOPC 20160615 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00005-00005-00000-00000-00005-00000+00000+005621020000001+ 81CBOBVZ VIX OOPP 20160615 003750000002-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160615 003750000004-00001+00001+00004-00004-00003+00001-00000+005621020000955+ 81CBOBVZ VIX OOPC 20160615 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00004-00004-00000-00000-00004-00000+00000+005621020000001+ 81CBOBVZ VIX OOPP 20160615 004000000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00000+00000-00004-00004-00003+00001-00000+005621020000960+ 81CBOBVZ VIX OOPC 20160615 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00003-00003-00000-00000-00003-00000+00000+005621020000000+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004250000004-00001-00001-00004-00004-00002+00001-00000+005621020000960+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00002-00002-00000-00000-00003-00000+00000+005621020000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00001-00001-00003-00003-00002+00001-00000+005621020000965+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+005621020000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00002-00002-00003-00003-00001+00001-00000+005621020000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00001-00001-00000-00000-00002-00000+00000+005621020000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00002-00002-00003-00003-00001+00001-00000+005621020000965+ 81CBOBVZ VIX OOPC 20160720 001000000040+00032+00036+00027+00045+00038+00032+00023+00050+ 82CBOBVZ VIX OOPC 20160720 001000000044+00029+00019+00056+00051+00003+00028+00285+004632270000965+ 81CBOBVZ VIX OOPP 20160720 001000000041-00032-00037-00027-00045-00038-00033-00023-00051- 82CBOBVZ VIX OOPP 20160720 001000000044-00029-00020-00056-00051-00003-00028-00285-004632270000030+ 81CBOBVZ VIX OOPC 20160720 001100000046+00037+00042+00031+00050+00043+00038+00027+00055+ 82CBOBVZ VIX OOPC 20160720 001100000049+00034+00023+00060+00057+00004+00028+00480+004632270000960+ 81CBOBVZ VIX OOPP 20160720 001100000046-00037-00042-00032-00051-00043-00038-00027-00056- 82CBOBVZ VIX OOPP 20160720 001100000050-00035-00023-00061-00057-00004-00028-00480-004632270000035+ 81CBOBVZ VIX OOPC 20160720 001200000050+00040+00046+00034+00055+00047+00043+00029+00059+ 82CBOBVZ VIX OOPC 20160720 001200000054+00039+00025+00064+00061+00005+00028+00745+004632270000950+ 81CBOBVZ VIX OOPP 20160720 001200000052-00041-00048-00035-00056-00047-00044-00030-00060- 82CBOBVZ VIX OOPP 20160720 001200000054-00040-00025-00065-00062-00005-00028-00745-004632270000040+ 81CBOBVZ VIX OOPC 20160720 001300000053+00041+00049+00035+00057+00048+00046+00029+00061+ 82CBOBVZ VIX OOPC 20160720 001300000056+00042+00024+00065+00064+00005+00027+01104+004632270000920+ 81CBOBVZ VIX OOPP 20160720 001300000053-00041-00049-00035-00056-00048-00045-00029-00061- 82CBOBVZ VIX OOPP 20160720 001300000056-00042-00024-00065-00064-00005-00027-01104-004632270000080+ 81CBOBVZ VIX OOPC 20160720 001400000046+00033+00043+00025+00049+00041+00040+00017+00053+ 82CBOBVZ VIX OOPC 20160720 001400000050+00037+00011+00056+00059+00002+00024+01412+004632270000800+ 81CBOBVZ VIX OOPP 20160720 001400000046-00033-00042-00025-00049-00041-00039-00017-00053- 82CBOBVZ VIX OOPP 20160720 001400000050-00037-00011-00056-00059-00002-00024-01412-004632270000200+ 81CBOBVZ VIX OOPC 20160720 001500000067+00068+00067+00031-00067+00068+00067+00031-00067+ 82CBOBVZ VIX OOPC 20160720 001500000068+00067+00031-00068+00068+00000-00020+01442+004632270000685+ 81CBOBVZ VIX OOPP 20160720 001500000068-00069-00068-00031+00068-00069-00068-00031+00068- 82CBOBVZ VIX OOPP 20160720 001500000069-00068-00031+00068-00069-00000-00020-01442-004632270000310+ 81CBOBVZ VIX OOPC 20160720 001600000057+00058+00057+00058+00057+00058+00057+00041-00057+ 82CBOBVZ VIX OOPC 20160720 001600000058+00057+00041-00058+00058+00002-00017+01201+004632270000585+ 81CBOBVZ VIX OOPP 20160720 001600000057-00058-00057-00058-00057-00058-00057-00041+00057- 82CBOBVZ VIX OOPP 20160720 001600000058-00057-00041+00057-00058-00002+00017-01201-004632270000415+ 81CBOBVZ VIX OOPC 20160720 001700000048+00049+00048+00049+00048+00049+00048+00050-00049+ 82CBOBVZ VIX OOPC 20160720 001700000049+00048+00050-00049+00049+00004-00015+00884+004632270000495+ 81CBOBVZ VIX OOPP 20160720 001700000048-00049-00048-00049-00048-00049-00048-00050+00048- 82CBOBVZ VIX OOPP 20160720 001700000049-00048-00050+00048-00049-00004+00015-00884-004632270000505+ 81CBOBVZ VIX OOPC 20160720 001800000040+00041+00040+00041+00041+00041+00040+00041+00041+ 82CBOBVZ VIX OOPC 20160720 001800000041+00040+00058-00041+00041+00005-00012+00627+004632270000415+ 81CBOBVZ VIX OOPP 20160720 001800000040-00041-00040-00041-00040-00041-00040-00041-00040- 82CBOBVZ VIX OOPP 20160720 001800000041-00040-00058+00040-00041-00005+00012-00627-004632270000585+ 81CBOBVZ VIX OOPC 20160720 001900000036+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20160720 001900000037+00036+00037+00037+00037+00005-00011+00452+004632270000375+ 81CBOBVZ VIX OOPP 20160720 001900000034-00035-00034-00035-00034-00035-00034-00035-00034- 82CBOBVZ VIX OOPP 20160720 001900000035-00034-00035-00035-00035-00006+00011-00452-004632270000645+ 81CBOBVZ VIX OOPC 20160720 002000000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20160720 002000000031+00030+00031+00030+00031+00006-00009+00331+004632270000310+ 81CBOBVZ VIX OOPP 20160720 002000000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20160720 002000000030-00029-00030-00030-00030-00006+00009-00331-004632270000695+ 81CBOBVZ VIX OOPC 20160720 002100000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20160720 002100000027+00026+00027+00026+00027+00007-00008+00243+004632270000270+ 81CBOBVZ VIX OOPP 20160720 002100000025-00026-00025-00026-00025-00026-00025-00026-00026- 82CBOBVZ VIX OOPP 20160720 002100000026-00025-00026-00026-00026-00007+00008-00243-004632270000735+ 81CBOBVZ VIX OOPC 20160720 002200000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160720 002200000024+00023+00024+00023+00024+00007-00007+00176+004632270000240+ 81CBOBVZ VIX OOPP 20160720 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160720 002200000024-00023-00024-00023-00024-00007+00007-00176-004632270000760+ 81CBOBVZ VIX OOPC 20160720 002300000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160720 002300000021+00020+00021+00020+00021+00007-00006+00126+004632270000210+ 81CBOBVZ VIX OOPP 20160720 002300000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20160720 002300000021-00020-00021-00020-00021-00007+00006-00126-004632270000790+ 81CBOBVZ VIX OOPC 20160720 002400000002+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160720 002400000007+00007-00007-00009+00010+00007-00005+00089+004632270000160+ 81CBOBVZ VIX OOPP 20160720 002400000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160720 002400000019-00018-00019-00018-00019-00007+00006-00089-004632270000810+ 81CBOBVZ VIX OOPC 20160720 002500000003+00003+00000+00001+00005+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20160720 002500000008+00005-00005-00010+00010+00007-00005+00061+004632270000160+ 81CBOBVZ VIX OOPP 20160720 002500000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160720 002500000017-00016-00017-00016-00017-00007+00005-00061-004632270000830+ 81CBOBVZ VIX OOPC 20160720 002600000004+00005+00002+00002+00007+00007+00001-00001-00009+ 82CBOBVZ VIX OOPC 20160720 002600000009+00004-00003-00011+00011+00006-00005+00042+004632270000160+ 81CBOBVZ VIX OOPP 20160720 002600000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160720 002600000015-00014-00015-00014-00015-00006+00004-00042-004632270000850+ 81CBOBVZ VIX OOPC 20160720 002700000005+00006+00003+00003+00007+00008+00000+00001+00009+ 82CBOBVZ VIX OOPC 20160720 002700000010+00002-00002-00011+00012+00005-00005+00028+004632270000160+ 81CBOBVZ VIX OOPP 20160720 002700000002-00003-00000+00000-00004-00005-00003+00002+00006- 82CBOBVZ VIX OOPP 20160720 002700000007-00005+00005+00008-00008-00006+00004-00028-004632270000870+ 81CBOBVZ VIX OOPC 20160720 002800000002+00003+00000+00000+00004+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160720 002800000006+00005-00004-00008+00008+00006-00004+00019+004632270000120+ 81CBOBVZ VIX OOPP 20160720 002800000002-00002-00000+00000-00004-00004-00002+00002+00006- 82CBOBVZ VIX OOPP 20160720 002800000006-00005+00005+00008-00008-00006+00004-00019-004632270000880+ 81CBOBVZ VIX OOPC 20160720 002900000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160720 002900000005+00005-00005-00006+00006+00006-00003+00013+004632270000100+ 81CBOBVZ VIX OOPP 20160720 002900000001-00001-00001+00001+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20160720 002900000005-00006+00005+00006-00006-00006+00003-00013-004632270000900+ 81CBOBVZ VIX OOPC 20160720 003000000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160720 003000000004+00005-00005-00006+00006+00006-00003+00008+004632270000090+ 81CBOBVZ VIX OOPP 20160720 003000000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160720 003000000004-00005+00005+00005-00006-00006+00003-00008-004632270000910+ 81CBOVIX VIX OOPC 20160511 001000000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160511 001000000380+00561-00561-00533+00539+00507-00165+00000+004525770005487+ 81CBOVIX VIX OOPP 20160511 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160511 001000000006-00000+00000+00065-00058-00000+00300-00000+011091190000000+ 81CBOVIX VIX OOPC 20160511 001050000004+00004+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160511 001050000380+00561-00561-00495+00498+00507-00150+00000+004525770004987+ 81CBOVIX VIX OOPP 20160511 001050000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160511 001050000010-00000+00000+00093-00087-00000+00315-00000+009956260000000+ 81CBOVIX VIX OOPC 20160511 001100000004+00004+00185-00185-00192+00192+00373-00373-00374+ 82CBOVIX VIX OOPC 20160511 001100000378+00561-00561-00448+00449+00507-00135+00000+004525770004487+ 81CBOVIX VIX OOPP 20160511 001100000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20160511 001100000017-00000+00000+00129-00125-00000+00330-00000+008868750000000+ 81CBOVIX VIX OOPC 20160511 001150000004+00004+00185-00185-00192+00192+00373-00373-00360+ 82CBOVIX VIX OOPC 20160511 001150000368+00561-00561-00399+00399+00507-00120+00000+004525770003987+ 81CBOVIX VIX OOPP 20160511 001150000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20160511 001150000030-00000+00000+00172-00171-00000+00345-00000+007825680000000+ 81CBOVIX VIX OOPC 20160511 001200000004+00004+00185-00185-00191+00192+00373-00373-00333+ 82CBOVIX VIX OOPC 20160511 001200000340+00561-00561-00349+00349+00507-00105+00000+004525770003488+ 81CBOVIX VIX OOPP 20160511 001200000000-00000+00000+00000+00007-00003-00000+00000+00064- 82CBOVIX VIX OOPP 20160511 001200000056-00000+00000+00221-00220-00000+00360-00000+007724190000001+ 81CBOVIX VIX OOPC 20160511 001250000004+00004+00184-00184-00189+00192+00373-00373-00294+ 82CBOVIX VIX OOPC 20160511 001250000298+00561-00561-00299+00299+00507-00090+00000+004525770002990+ 81CBOVIX VIX OOPP 20160511 001250000001-00000+00000+00000+00015-00009-00000+00000+00099- 82CBOVIX VIX OOPP 20160511 001250000093-00000+00000+00270-00270-00000+00375-00000+007784010000002+ 81CBOVIX VIX OOPC 20160511 001300000005+00005+00184-00184-00181+00188+00372-00372-00248+ 82CBOVIX VIX OOPC 20160511 001300000250+00560-00560-00250+00250+00507-00075+00000+004525770002497+ 81CBOVIX VIX OOPP 20160511 001300000002-00000+00001+00001+00029-00020-00001+00001+00140- 82CBOVIX VIX OOPP 20160511 001300000136-00001+00001+00319-00319-00000+00389-00000+007859340000009+ 81CBOVIX VIX OOPC 20160511 001350000006+00007+00182-00182-00165+00174+00370-00370-00201+ 82CBOVIX VIX OOPC 20160511 001350000202+00558-00558-00202+00202+00507-00060+00000+004525770002016+ 81CBOVIX VIX OOPP 20160511 001350000003-00000+00003+00003+00049-00039-00003+00003+00183- 82CBOVIX VIX OOPP 20160511 001350000181-00003+00003+00367-00367-00001+00404-00000+007956320000029+ 81CBOVIX VIX OOPC 20160511 001400000009+00011+00177-00177-00140+00148+00366-00366-00156+ 82CBOVIX VIX OOPC 20160511 001400000156+00554-00554-00156+00156+00505-00047+00000+004525770001562+ 81CBOVIX VIX OOPP 20160511 001400000006-00000-00006+00007+00074-00064-00007+00007+00226- 82CBOVIX VIX OOPP 20160511 001400000225-00007+00007+00413-00412-00002+00417-00000+008083920000074+ 81CBOVIX VIX OOPC 20160511 001450000014+00019+00167-00167-00110+00114+00356-00356-00116+ 82CBOVIX VIX OOPC 20160511 001450000116+00544-00544-00116+00116+00502-00035+00000+004525770001161+ 81CBOVIX VIX OOPP 20160511 001450000010-00002-00014+00016+00101-00093-00017+00017+00265- 82CBOVIX VIX OOPP 20160511 001450000265-00017+00017+00453-00453-00005+00429-00000+008449420000173+ 81CBOVIX VIX OOPC 20160511 001500000017+00026+00153-00153-00079+00081+00341-00341-00081+ 82CBOVIX VIX OOPC 20160511 001500000081+00529-00529-00081+00081+00498-00024+00000+004525770000808+ 81CBOVIX VIX OOPP 20160511 001500000014-00004-00024+00028+00126-00120-00031+00032+00300- 82CBOVIX VIX OOPP 20160511 001500000300-00032+00032+00488-00488-00010+00440-00000+008598170000321+ 81CBOVIX VIX OOPC 20160511 001600000006+00016+00108-00100-00044+00046+00277-00275-00047+ 82CBOVIX VIX OOPC 20160511 001600000047+00463-00463-00047+00047+00478-00014+00000+008093410000472+ 81CBOVIX VIX OOPP 20160511 001600000020-00010-00056+00066+00157-00153-00087+00092+00334- 82CBOVIX VIX OOPP 20160511 001600000333-00096+00097+00522-00521-00030+00450-00000+011343970000984+ 81CBOVIX VIX OOPC 20160511 001700000002+00010+00073-00061-00021+00022+00214-00207-00023+ 82CBOVIX VIX OOPC 20160511 001700000023+00390-00388-00023+00023+00455-00007+00000+008945620000226+ 81CBOVIX VIX OOPP 20160511 001700000024-00014-00082+00094+00178-00174-00138+00147+00358- 82CBOVIX VIX OOPP 20160511 001700000358-00162+00167+00546-00546-00052+00458-00000+012730440001739+ 81CBOVIX VIX OOPC 20160511 001800000001+00006+00048-00036-00012+00013+00155-00144-00013+ 82CBOVIX VIX OOPC 20160511 001800000013+00310-00304-00013+00013+00428-00004+00000+010239390000131+ 81CBOVIX VIX OOPP 20160511 001800000025-00017-00099+00111+00187-00184-00181+00193+00368- 82CBOVIX VIX OOPP 20160511 001800000368-00226+00235+00556-00556-00079+00460-00000+014909500002643+ 81CBOVIX VIX OOPC 20160511 001900000000+00004+00032-00022-00007+00007+00111-00097-00008+ 82CBOVIX VIX OOPC 20160511 001900000008+00239-00229-00008+00008+00400-00002+00000+011247950000077+ 81CBOVIX VIX OOPP 20160511 001900000026-00019-00111+00122+00192-00189-00211+00225+00374- 82CBOVIX VIX OOPP 20160511 001900000373-00277+00289+00561-00561-00108+00462-00000+017015990003589+ 81CBOVIX VIX OOPC 20160511 002000000000-00002+00019-00012-00004+00004+00075-00062-00004+ 82CBOVIX VIX OOPC 20160511 002000000004+00178-00165-00004+00004+00371-00001+00000+011666060000038+ 81CBOVIX VIX OOPP 20160511 002000000026-00020-00119+00129+00195-00193-00234+00247+00378- 82CBOVIX VIX OOPP 20160511 002000000377-00317+00331+00565-00565-00136+00463-00000+018911110004550+ 81CBOVIX VIX OOPC 20160511 002100000000-00001+00011-00006-00001+00002+00047-00036-00002+ 82CBOVIX VIX OOPC 20160511 002100000002+00126-00112-00002+00002+00342-00000+00000+011742610000016+ 81CBOVIX VIX OOPP 20160511 002100000027-00021-00125+00134+00198-00195-00250+00263+00380- 82CBOVIX VIX OOPP 20160511 002100000379-00346+00361+00567-00567-00163+00464-00000+020810450005528+ 81CBOVIX VIX OOPC 20160511 002200000000-00000+00006-00003-00001+00001+00029-00020-00001+ 82CBOVIX VIX OOPC 20160511 002200000001+00086-00071-00001+00001+00312-00000+00000+011800790000006+ 81CBOVIX VIX OOPP 20160511 002200000027-00021-00128+00137+00199-00197-00261+00273+00381- 82CBOVIX VIX OOPP 20160511 002200000381-00368+00383+00568-00568-00189+00464-00000+022764040006519+ 81CBOVIX VIX OOPC 20160511 002300000000-00000+00003-00001-00000+00000+00016-00010-00000+ 82CBOVIX VIX OOPC 20160511 002300000000+00056-00043-00000+00000+00282-00000+00000+011846450000002+ 81CBOVIX VIX OOPP 20160511 002300000027-00022-00131+00139+00200-00197-00269+00281+00382- 82CBOVIX VIX OOPP 20160511 002300000381-00385+00399+00569-00569-00212+00464-00000+024683850007515+ 81CBOVIX VIX OOPC 20160511 002400000000-00000+00001-00000-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20160511 002400000000+00035-00025-00000+00000+00253-00000+00000+011883120000001+ 81CBOVIX VIX OOPP 20160511 002400000027-00022-00133+00141+00200-00198-00275+00287+00382- 82CBOVIX VIX OOPP 20160511 002400000382-00398+00412+00569-00569-00233+00464-00000+026526170008513+ 81CBOVIX VIX OOPC 20160511 002500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160511 002500000000+00021-00014-00000+00000+00223-00000+00000+011913120000000+ 81CBOVIX VIX OOPP 20160511 002500000027-00022-00134+00142+00201-00199-00280+00291+00383- 82CBOVIX VIX OOPP 20160511 002500000382-00408+00422+00569-00569-00251+00464-00000+028276200009512+ 81CBOVIX VIX OOPC 20160511 002600000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160511 002600000000+00013-00007-00000+00000+00195-00000+00000+011938680000000+ 81CBOVIX VIX OOPP 20160511 002600000027-00022-00136+00143+00201-00199-00284+00295+00383- 82CBOVIX VIX OOPP 20160511 002600000382-00416+00430+00569-00569-00267+00464-00000+029933620010512+ 81CBOVIX VIX OOPC 20160511 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 002700000000+00009-00005-00000+00000+00169-00000+00000+012678010000000+ 81CBOVIX VIX OOPP 20160511 002700000027-00023-00137+00144+00202-00199-00288+00298+00383- 82CBOVIX VIX OOPP 20160511 002700000382-00423+00437+00569-00569-00281+00464-00000+031504010011512+ 81CBOVIX VIX OOPC 20160511 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 002800000000+00007-00004-00000+00000+00146-00000+00000+013461790000000+ 81CBOVIX VIX OOPP 20160511 002800000027-00023-00138+00145+00202-00200-00291+00301+00384- 82CBOVIX VIX OOPP 20160511 002800000383-00429+00442+00569-00569-00293+00464-00000+032994630012512+ 81CBOVIX VIX OOPC 20160511 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160511 002900000000+00006-00003-00000+00000+00125-00000+00000+014212980000000+ 81CBOVIX VIX OOPP 20160511 002900000027-00023-00139+00146+00202-00200-00293+00303+00384- 82CBOVIX VIX OOPP 20160511 002900000383-00435+00447+00570-00569-00304+00464-00000+034412670013512+ 81CBOVIX VIX OOPC 20160511 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 003000000000+00005-00003-00000+00000+00107-00000+00000+014934530000000+ 81CBOVIX VIX OOPP 20160511 003000000027-00023-00139+00146+00202-00200-00295+00305+00384- 82CBOVIX VIX OOPP 20160511 003000000383-00439+00451+00570-00569-00314+00464-00000+035764680014512+ 81CBOVIX VIX OOPC 20160511 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 003250000000+00003-00002-00000+00000+00074-00000+00000+016628030000000+ 81CBOVIX VIX OOPP 20160511 003250000027-00023-00141+00147+00203-00201-00300+00308+00385- 82CBOVIX VIX OOPP 20160511 003250000384-00448+00459+00570-00570-00334+00464-00000+038892210017012+ 81CBOVIX VIX OOPC 20160511 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 003500000000+00002-00001-00000+00000+00052-00000+00000+018179300000000+ 81CBOVIX VIX OOPP 20160511 003500000027-00023-00142+00148+00203-00201-00303+00311+00385- 82CBOVIX VIX OOPP 20160511 003500000384-00455+00466+00570-00570-00349+00464-00000+041714370019511+ 81CBOVIX VIX OOPC 20160511 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 003750000000+00002-00001-00000+00000+00038-00000+00000+019612030000000+ 81CBOVIX VIX OOPP 20160511 003750000027-00023-00143+00149+00204-00202-00306+00314+00385- 82CBOVIX VIX OOPP 20160511 003750000384-00460+00470+00570-00570-00361+00464-00000+044284740022011+ 81CBOVIX VIX OOPC 20160511 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004000000000+00001-00001-00000+00000+00028-00000+00000+020941050000000+ 81CBOVIX VIX OOPP 20160511 004000000027-00024-00144+00149+00204-00202-00308+00315+00386- 82CBOVIX VIX OOPP 20160511 004000000385-00464+00474+00571-00570-00371+00464-00000+046643720024511+ 81CBOVIX VIX OOPC 20160511 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00001-00001-00000+00000+00022-00000+00000+022182660000000+ 81CBOVIX VIX OOPP 20160511 004250000027-00024-00144+00150+00204-00202-00310+00317+00386- 82CBOVIX VIX OOPP 20160511 004250000385-00468+00477+00571-00570-00379+00464-00000+048822660027011+ 81CBOVIX VIX OOPC 20160511 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00001-00000-00000+00000+00017-00000+00000+023347220000000+ 81CBOVIX VIX OOPP 20160511 004500000027-00024-00145+00150+00205-00203-00311+00318+00386- 82CBOVIX VIX OOPP 20160511 004500000385-00471+00480+00571-00570-00386+00464-00000+050846390029511+ 81CBOVIX VIX OOPC 20160511 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00001-00000-00000+00000+00014-00000+00000+024440660000000+ 81CBOVIX VIX OOPP 20160511 004750000027-00024-00145+00150+00205-00203-00312+00319+00387- 82CBOVIX VIX OOPP 20160511 004750000385-00473+00482+00571-00571-00392+00464-00000+052734930032011+ 81CBOVIX VIX OOPC 20160511 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00001-00000-00000+00000+00012-00000+00000+025471870000000+ 81CBOVIX VIX OOPP 20160511 005000000027-00024-00146+00151+00205-00203-00314+00320+00387- 82CBOVIX VIX OOPP 20160511 005000000386-00476+00484+00571-00571-00397+00464-00000+054504650034511+ 81CBOVIX VIX OOPC 20160511 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00001-00000-00000+00000+00008-00000+00000+027380210000000+ 81CBOVIX VIX OOPP 20160511 005500000027-00024-00146+00151+00205-00203-00315+00322+00387- 82CBOVIX VIX OOPP 20160511 005500000386-00479+00487+00572-00571-00405+00464-00000+057739840039510+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00000-00000-00000+00000+00006-00000+00000+029104830000000+ 81CBOVIX VIX OOPP 20160511 006000000027-00024-00147+00152+00206-00204-00317+00323+00387- 82CBOVIX VIX OOPP 20160511 006000000386-00482+00490+00572-00571-00411+00464-00000+060636950044510+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000-00000-00000+00000+00005-00000+00000+030684240000000+ 81CBOVIX VIX OOPP 20160511 006500000027-00024-00147+00152+00206-00204-00318+00324+00388- 82CBOVIX VIX OOPP 20160511 006500000386-00484+00492+00572-00571-00416+00464-00000+063257840049510+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00004-00000+00000+032133280000000+ 81CBOVIX VIX OOPP 20160511 007000000027-00024-00148+00152+00206-00204-00319+00325+00388- 82CBOVIX VIX OOPP 20160511 007000000387-00486+00494+00572-00572-00421+00464-00000+065648960054510+ 81CBOVIX VIX OOPC 20160518 001000000001-00001+00187-00186-00179+00184+00375-00374-00344+ 82CBOVIX VIX OOPC 20160518 001000000353+00563-00563-00475+00485+00508-00172+00000+012584530005750+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160518 001000000004-00000+00000+00057-00046-00000+00300-00000+007580470000000+ 81CBOVIX VIX OOPC 20160518 001050000001-00001+00187-00186-00177+00183+00375-00374-00337+ 82CBOVIX VIX OOPC 20160518 001050000347+00563-00563-00454+00465+00508-00158+00000+011433510005250+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160518 001050000010-00000+00000+00085-00075-00000+00315-00000+007577880000001+ 81CBOVIX VIX OOPC 20160518 001100000002-00001+00187-00186-00175+00181+00374-00374-00327+ 82CBOVIX VIX OOPC 20160518 001100000338+00562-00562-00429+00439+00508-00143+00000+010398120004752+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00005-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20160518 001100000021-00000+00000+00120-00110-00000+00330-00000+007575140000003+ 81CBOVIX VIX OOPC 20160518 001150000002-00001+00186-00186-00172+00179+00374-00374-00314+ 82CBOVIX VIX OOPC 20160518 001150000326+00562-00562-00397+00406+00508-00128+00000+009530320004257+ 81CBOVIX VIX OOPP 20160518 001150000001-00000+00001+00001+00009-00004-00001+00001+00049- 82CBOVIX VIX OOPP 20160518 001150000037-00001+00001+00159-00151-00000+00344-00000+007571930000007+ 81CBOVIX VIX OOPC 20160518 001200000002-00001+00186-00185-00166+00176+00373-00373-00295+ 82CBOVIX VIX OOPC 20160518 001200000308+00561-00561-00361+00367+00507-00113+00000+008874560003767+ 81CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00002+00016-00008-00002+00002+00072- 82CBOVIX VIX OOPP 20160518 001200000059-00002+00002+00201-00195-00001+00359-00000+007568180000017+ 81CBOVIX VIX OOPC 20160518 001250000003-00002+00184-00183-00158+00170+00371-00371-00272+ 82CBOVIX VIX OOPC 20160518 001250000284+00559-00559-00320+00325+00507-00099+00000+008430230003287+ 81CBOVIX VIX OOPP 20160518 001250000002-00002+00003+00004+00026-00015-00004+00004+00100- 82CBOVIX VIX OOPP 20160518 001250000087-00004+00004+00244-00241-00001+00374-00000+007563750000037+ 81CBOVIX VIX OOPC 20160518 001300000004-00003+00182-00180-00147+00161+00368-00367-00244+ 82CBOVIX VIX OOPC 20160518 001300000255+00555-00555-00278+00281+00506-00085+00000+008151150002823+ 81CBOVIX VIX OOPP 20160518 001300000003-00003+00005+00007+00038-00025-00007+00007+00131- 82CBOVIX VIX OOPP 20160518 001300000120-00007+00007+00288-00286-00002+00387-00000+007558510000074+ 81CBOVIX VIX OOPC 20160518 001350000005-00004+00178-00175-00134+00149+00363-00362-00213+ 82CBOVIX VIX OOPC 20160518 001350000222+00550-00550-00235+00237+00504-00071+00000+007848500002375+ 81CBOVIX VIX OOPP 20160518 001350000004-00004+00009+00012+00052-00038-00012+00012+00163- 82CBOVIX VIX OOPP 20160518 001350000154-00012+00012+00331-00330-00004+00401-00000+007411130000125+ 81CBOVIX VIX OOPC 20160518 001400000006-00006+00170-00165-00117+00132+00351-00350-00181+ 82CBOVIX VIX OOPC 20160518 001400000189+00538-00538-00199+00200+00500-00060+00000+008237490002001+ 81CBOVIX VIX OOPP 20160518 001400000006-00006+00017+00022+00070-00055-00023+00025+00196- 82CBOVIX VIX OOPP 20160518 001400000188-00025+00025+00368-00367-00008+00412-00000+007917140000251+ 81CBOVIX VIX OOPC 20160518 001450000007-00007+00161-00153-00101+00116+00337-00334-00153+ 82CBOVIX VIX OOPC 20160518 001450000159+00522-00521-00166+00166+00495-00050+00000+008505230001666+ 81CBOVIX VIX OOPP 20160518 001450000007-00007+00027+00034+00087-00072-00038+00040+00225- 82CBOVIX VIX OOPP 20160518 001450000219-00041+00042+00402-00401-00012+00422-00000+008240140000417+ 81CBOVIX VIX OOPC 20160518 001500000008-00008+00151-00141-00085+00099+00323-00319-00125+ 82CBOVIX VIX OOPC 20160518 001500000129+00506-00505-00133+00133+00490-00040+00000+008327250001332+ 81CBOVIX VIX OOPP 20160518 001500000008-00008+00037+00046+00103-00090-00052+00056+00253- 82CBOVIX VIX OOPP 20160518 001500000249-00057+00058+00435-00434-00017+00432-00000+008089640000582+ 81CBOVIX VIX OOPC 20160518 001600000009-00008+00126-00110-00060+00072+00279-00269-00087+ 82CBOVIX VIX OOPC 20160518 001600000091+00453-00448-00093+00093+00472-00028+00000+009266400000930+ 81CBOVIX VIX OOPP 20160518 001600000008-00009+00063+00078+00128-00118-00097+00106+00291- 82CBOVIX VIX OOPP 20160518 001600000288-00111+00115+00475-00474-00035+00444-00000+009046250001180+ 81CBOVIX VIX OOPC 20160518 001700000008-00008+00102-00083-00042+00050+00235-00220-00059+ 82CBOVIX VIX OOPC 20160518 001700000062+00395-00386-00063+00063+00451-00019+00000+009798550000630+ 81CBOVIX VIX OOPP 20160518 001700000008-00008+00087+00106+00147-00139-00142+00156+00319- 82CBOVIX VIX OOPP 20160518 001700000317-00169+00178+00504-00504-00056+00453-00000+009563990001880+ 81CBOVIX VIX OOPC 20160518 001800000007-00007+00081-00062-00030+00037+00194-00175-00042+ 82CBOVIX VIX OOPC 20160518 001800000044+00337-00323-00045+00045+00427-00014+00000+010512990000450+ 81CBOVIX VIX OOPP 20160518 001800000007-00007+00108+00127+00159-00153-00184+00203+00336- 82CBOVIX VIX OOPP 20160518 001800000335-00228+00242+00522-00522-00081+00459-00000+010245540002700+ 81CBOVIX VIX OOPC 20160518 001900000006-00006+00065-00046-00022+00027+00158-00138-00031+ 82CBOVIX VIX OOPC 20160518 001900000032+00285-00266-00033+00033+00401-00010+00000+011138110000327+ 81CBOVIX VIX OOPP 20160518 001900000006-00006+00125+00144+00168-00163-00220+00241+00348- 82CBOVIX VIX OOPP 20160518 001900000347-00282+00300+00535-00535-00107+00462-00000+010821910003576+ 81CBOVIX VIX OOPC 20160518 002000000005-00005+00050-00034-00015+00019+00128-00107-00022+ 82CBOVIX VIX OOPC 20160518 002000000022+00237-00216-00023+00023+00374-00007+00000+011498230000227+ 81CBOVIX VIX OOPP 20160518 002000000005-00005+00140+00157+00174-00171-00252+00273+00357- 82CBOVIX VIX OOPP 20160518 002000000357-00331+00352+00545-00545-00134+00465-00000+011107460004477+ 81CBOVIX VIX OOPC 20160518 002100000005-00004+00042-00027-00013+00016+00107-00087-00018+ 82CBOVIX VIX OOPC 20160518 002100000019+00202-00179-00019+00019+00346-00006+00000+012423310000192+ 81CBOVIX VIX OOPP 20160518 002100000004-00004+00149+00163+00177-00174-00273+00294+00361- 82CBOVIX VIX OOPP 20160518 002100000360-00368+00391+00548-00548-00162+00466-00000+011972240005441+ 81CBOVIX VIX OOPC 20160518 002200000004-00003+00035-00021-00010+00013+00090-00070-00015+ 82CBOVIX VIX OOPC 20160518 002200000015+00171-00148-00016+00016+00319-00005+00000+013103750000157+ 81CBOVIX VIX OOPP 20160518 002200000003-00003+00156+00169+00179-00177-00292+00311+00364- 82CBOVIX VIX OOPP 20160518 002200000364-00400+00423+00552-00552-00189+00467-00000+012573040006406+ 81CBOVIX VIX OOPC 20160518 002300000003-00003+00029-00017-00008+00010+00075-00057-00012+ 82CBOVIX VIX OOPC 20160518 002300000012+00146-00123-00013+00013+00294-00004+00000+013670750000127+ 81CBOVIX VIX OOPP 20160518 002300000003-00003+00162+00174+00181-00179-00307+00325+00367- 82CBOVIX VIX OOPP 20160518 002300000366-00426+00449+00555-00555-00215+00468-00000+013041240007376+ 81CBOVIX VIX OOPC 20160518 002400000003-00002+00024-00014-00007+00009+00064-00047-00010+ 82CBOVIX VIX OOPC 20160518 002400000010+00124-00102-00010+00010+00269-00003+00000+014163280000103+ 81CBOVIX VIX OOPP 20160518 002400000002-00002+00167+00177+00183-00181-00319+00336+00369- 82CBOVIX VIX OOPP 20160518 002400000369-00449+00471+00557-00557-00241+00469-00000+013412090008352+ 81CBOVIX VIX OOPC 20160518 002500000002-00002+00020-00011-00005+00007+00052-00037-00007+ 82CBOVIX VIX OOPC 20160518 002500000008+00105-00084-00008+00008+00246-00002+00000+014444360000079+ 81CBOVIX VIX OOPP 20160518 002500000002-00002+00172+00180+00185-00183-00332+00346+00371- 82CBOVIX VIX OOPP 20160518 002500000371-00471+00492+00559-00559-00265+00470-00000+013505110009328+ 81CBOVIX VIX OOPC 20160518 002600000002-00002+00018-00010-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20160518 002600000007+00094-00074-00007+00008+00226-00002+00000+015243870000075+ 81CBOVIX VIX OOPP 20160518 002600000002-00002+00174+00181+00185-00184-00337+00350+00372- 82CBOVIX VIX OOPP 20160518 002600000371-00482+00501+00560-00560-00287+00470-00000+014228170010324+ 81CBOVIX VIX OOPC 20160518 002700000002-00002+00016-00009-00004+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20160518 002700000007+00085-00066-00007+00007+00208-00002+00000+015979920000072+ 81CBOVIX VIX OOPP 20160518 002700000001-00002+00176+00182+00185-00184-00341+00353+00372- 82CBOVIX VIX OOPP 20160518 002700000372-00492+00510+00560-00560-00306+00470-00000+014882400011320+ 81CBOVIX VIX OOPC 20160518 002800000002-00002+00015-00008-00004+00005+00039-00027-00006+ 82CBOVIX VIX OOPC 20160518 002800000007+00077-00059-00007+00007+00191-00002+00000+016657490000068+ 81CBOVIX VIX OOPP 20160518 002800000001-00001+00177+00183+00185-00185-00345+00356+00372- 82CBOVIX VIX OOPP 20160518 002800000372-00500+00516+00561-00561-00323+00470-00000+015471160012316+ 81CBOVIX VIX OOPC 20160518 002900000002-00002+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20160518 002900000006+00070-00053-00006+00006+00177-00002+00000+017280490000064+ 81CBOVIX VIX OOPP 20160518 002900000001-00001+00178+00184+00186-00185-00349+00359+00373- 82CBOVIX VIX OOPP 20160518 002900000373-00507+00522+00561-00561-00339+00470-00000+015996370013312+ 81CBOVIX VIX OOPC 20160518 003000000002-00001+00013-00006-00003+00005+00033-00022-00005+ 82CBOVIX VIX OOPC 20160518 003000000006+00064-00048-00006+00006+00163-00002+00000+017852020000060+ 81CBOVIX VIX OOPP 20160518 003000000001-00001+00179+00184+00186-00185-00352+00361+00373- 82CBOVIX VIX OOPP 20160518 003000000373-00513+00528+00561-00561-00353+00470-00000+016458500014308+ 81CBOVIX VIX OOPC 20160518 003250000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20160518 003250000003+00042-00030-00003+00003+00127-00001+00000+017848500000031+ 81CBOVIX VIX OOPP 20160518 003250000000-00000+00186+00188+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20160518 003250000376-00544+00552+00564-00564-00402+00471-00000+014774750016779+ 81CBOVIX VIX OOPC 20160518 003500000001-00001+00005-00002-00001+00001+00013-00008-00002+ 82CBOVIX VIX OOPC 20160518 003500000002+00028-00018-00002+00002+00098-00000+00000+017845700000016+ 81CBOVIX VIX OOPP 20160518 003500000001-00001-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20160518 003500000377-00552+00557+00566-00566-00431+00472-00000+014774750019264+ 81CBOVIX VIX OOPC 20160518 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160518 003750000001+00018-00011-00001+00001+00075-00000+00000+017843480000009+ 81CBOVIX VIX OOPP 20160518 003750000002-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160518 003750000378-00557+00560+00566-00566-00454+00472-00000+014774750021756+ 81CBOVIX VIX OOPC 20160518 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160518 004000000000+00012-00007-00000+00000+00056-00000+00000+017841580000005+ 81CBOVIX VIX OOPP 20160518 004000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 004000000379-00559+00562+00567-00567-00470+00472-00000+014774750024251+ 81CBOVIX VIX OOPC 20160518 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160518 004250000000+00007-00004-00000+00000+00042-00000+00000+017840010000002+ 81CBOVIX VIX OOPP 20160518 004250000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 004250000379-00561+00562+00567-00567-00482+00472-00000+014774750026749+ 81CBOVIX VIX OOPC 20160518 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 004500000000+00005-00002-00000+00000+00031-00000+00000+017838710000001+ 81CBOVIX VIX OOPP 20160518 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 004500000379-00562+00562+00567-00567-00490+00472-00000+014774750029247+ 81CBOVIX VIX OOPC 20160518 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 004750000000+00003-00001-00000+00000+00023-00000+00000+017837410000001+ 81CBOVIX VIX OOPP 20160518 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 004750000379-00562+00563+00567-00567-00496+00472-00000+014774750031746+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 005000000000+00002-00001-00000+00000+00017-00000+00000+017836300000000+ 81CBOVIX VIX OOPP 20160518 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 005000000379-00562+00563+00567-00567-00500+00472-00000+014774750034246+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00001-00000-00000+00000+00009-00000+00000+017835560000000+ 81CBOVIX VIX OOPP 20160518 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 005500000379-00563+00563+00567-00567-00504+00472-00000+014774750039245+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00001-00000-00000+00000+00007-00000+00000+018786770000000+ 81CBOVIX VIX OOPP 20160518 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 006000000379-00563+00563+00567-00567-00506+00472-00000+014774750044244+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00001-00000-00000+00000+00005-00000+00000+019806130000000+ 81CBOVIX VIX OOPP 20160518 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 006500000379-00563+00563+00567-00567-00507+00472-00000+014774750049243+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00000-00000-00000+00000+00004-00000+00000+020742520000000+ 81CBOVIX VIX OOPP 20160518 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 007000000379-00563+00563+00567-00567-00508+00472-00000+014774750054242+ 81CBOVIX VIX OOPC 20160525 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160525 001000000375+00567-00567-00560+00563+00509-00214+00000+003376550007136+ 81CBOVIX VIX OOPP 20160525 001000000000-00000-00000-00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160525 001000000003-00000+00000+00029-00018-00000+00294-00000+007821970000000+ 81CBOVIX VIX OOPC 20160525 001050000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160525 001050000375+00567-00567-00554+00562+00509-00199+00000+003376550006636+ 81CBOVIX VIX OOPP 20160525 001050000000-00000-00000-00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160525 001050000006-00000+00000+00045-00032-00000+00309-00000+007887170000001+ 81CBOVIX VIX OOPC 20160525 001100000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160525 001100000375+00566-00566-00542+00555+00509-00184+00000+003376550006138+ 81CBOVIX VIX OOPP 20160525 001100000001-00000-00000-00000+00005-00002-00000+00000+00020- 82CBOVIX VIX OOPP 20160525 001100000011-00000+00000+00066-00051-00000+00324-00000+007959210000002+ 81CBOVIX VIX OOPC 20160525 001150000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160525 001150000375+00566-00566-00521+00536+00509-00169+00000+003376550005641+ 81CBOVIX VIX OOPP 20160525 001150000002-00000-00000-00000+00009-00004-00000+00000+00032- 82CBOVIX VIX OOPP 20160525 001150000020-00000+00000+00091-00076-00000+00339-00000+008039310000005+ 81CBOVIX VIX OOPC 20160525 001200000001-00001-00189-00189-00188+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20160525 001200000375+00566-00566-00491+00505+00509-00154+00000+003376550005147+ 81CBOVIX VIX OOPP 20160525 001200000003-00000-00000-00001+00015-00007-00001+00001+00047- 82CBOVIX VIX OOPP 20160525 001200000032-00001+00001+00121-00105-00000+00354-00000+008128600000011+ 81CBOVIX VIX OOPC 20160525 001250000001+00001+00188-00188-00188+00189+00376-00376-00361+ 82CBOVIX VIX OOPC 20160525 001250000372+00564-00564-00454+00463+00508-00140+00000+003376550004658+ 81CBOVIX VIX OOPP 20160525 001250000006-00001-00000-00002+00022-00012-00002+00002+00065- 82CBOVIX VIX OOPP 20160525 001250000048-00002+00002+00154-00139-00001+00368-00000+008228580000022+ 81CBOVIX VIX OOPC 20160525 001300000002+00002+00186-00186-00188+00191+00374-00374-00347+ 82CBOVIX VIX OOPC 20160525 001300000363+00563-00563-00413+00417+00508-00125+00000+003376550004178+ 81CBOVIX VIX OOPP 20160525 001300000009-00002-00000-00003+00032-00019-00003+00004+00087- 82CBOVIX VIX OOPP 20160525 001300000069-00004+00004+00189-00175-00001+00383-00000+008340920000041+ 81CBOVIX VIX OOPC 20160525 001350000005+00006+00183-00183-00188+00193+00371-00371-00326+ 82CBOVIX VIX OOPC 20160525 001350000344+00559-00559-00369+00371+00507-00111+00000+003376550003710+ 81CBOVIX VIX OOPP 20160525 001350000013-00003-00000+00005+00045-00029-00005+00007+00111- 82CBOVIX VIX OOPP 20160525 001350000093-00007+00007+00226-00214-00002+00397-00000+008467600000074+ 81CBOVIX VIX OOPC 20160525 001400000010+00011+00178-00178-00186+00196+00366-00366-00299+ 82CBOVIX VIX OOPC 20160525 001400000315+00554-00554-00325+00326+00505-00098+00000+003376550003259+ 81CBOVIX VIX OOPP 20160525 001400000018-00006-00001+00007+00059-00041-00008+00011+00137- 82CBOVIX VIX OOPP 20160525 001400000119-00011+00012+00264-00253-00004+00410-00000+008610850000123+ 81CBOVIX VIX OOPC 20160525 001450000019+00021+00167-00167-00184+00200+00355-00355-00272+ 82CBOVIX VIX OOPC 20160525 001450000283+00544-00544-00286+00287+00502-00086+00000+003376550002866+ 81CBOVIX VIX OOPP 20160525 001450000025-00009-00002+00011+00077-00057-00014+00019+00167- 82CBOVIX VIX OOPP 20160525 001450000149-00019+00022+00300-00291-00007+00422-00000+009236080000230+ 81CBOVIX VIX OOPC 20160525 001500000031+00036+00153-00152-00180+00200+00341-00341-00244+ 82CBOVIX VIX OOPC 20160525 001500000250+00529-00529-00251+00251+00498-00075+00000+003376550002514+ 81CBOVIX VIX OOPP 20160525 001500000032-00014-00003+00016+00095-00074-00021+00029+00194- 82CBOVIX VIX OOPP 20160525 001500000177-00030+00035+00334-00325-00011+00433-00000+009831470000377+ 81CBOVIX VIX OOPC 20160525 001600000055+00069+00115-00113-00161+00179+00301-00301-00189+ 82CBOVIX VIX OOPC 20160525 001600000191+00490-00490-00191+00191+00486-00057+00000+003376550001908+ 81CBOVIX VIX OOPP 20160525 001600000045-00024-00007+00025+00126-00105-00038+00052+00242- 82CBOVIX VIX OOPP 20160525 001600000226-00056+00065+00391-00383-00023+00451-00000+010825500000771+ 81CBOVIX VIX OOPC 20160525 001700000072+00095+00069-00061-00135+00143+00249-00248-00144+ 82CBOVIX VIX OOPC 20160525 001700000144+00436-00436-00144+00144+00470-00043+00000+003376550001444+ 81CBOVIX VIX OOPP 20160525 001700000057-00034-00011+00033+00153-00132-00057+00076+00280- 82CBOVIX VIX OOPP 20160525 001700000266-00086+00101+00435-00428-00039+00465-00000+011834930001306+ 81CBOVIX VIX OOPC 20160525 001800000045+00068+00057-00034-00096+00106+00203-00189-00111+ 82CBOVIX VIX OOPC 20160525 001800000113+00375-00369-00113+00113+00449-00034+00000+005802060001130+ 81CBOVIX VIX OOPP 20160525 001800000066-00042-00016+00040+00173-00154-00075+00098+00307- 82CBOVIX VIX OOPP 20160525 001800000295-00116+00136+00466-00460-00059+00474-00000+013060540001992+ 81CBOVIX VIX OOPC 20160525 001900000032+00052+00048-00022-00072+00081+00169-00146-00085+ 82CBOVIX VIX OOPC 20160525 001900000087+00321-00307-00087+00087+00427-00026+00000+006947470000872+ 81CBOVIX VIX OOPP 20160525 001900000073-00050-00020+00045+00189-00171-00091+00116+00330- 82CBOVIX VIX OOPP 20160525 001900000318-00143+00167+00491-00485-00079+00482-00000+014084620002734+ 81CBOVIX VIX OOPC 20160525 002000000025+00042+00041-00015-00057+00065+00142-00115-00069+ 82CBOVIX VIX OOPC 20160525 002000000071+00274-00252-00071+00072+00402-00022+00000+008034730000718+ 81CBOVIX VIX OOPP 20160525 002000000078-00055-00023+00049+00200-00183-00104+00131+00344- 82CBOVIX VIX OOPP 20160525 002000000333-00167+00194+00507-00502-00100+00486-00000+015335430003580+ 81CBOVIX VIX OOPC 20160525 002100000019+00034+00034-00010-00045+00052+00119-00091-00055+ 82CBOVIX VIX OOPC 20160525 002100000056+00235-00208-00057+00057+00376-00017+00000+008720770000571+ 81CBOVIX VIX OOPP 20160525 002100000082-00060-00026+00052+00210-00193-00115+00144+00358- 82CBOVIX VIX OOPP 20160525 002100000347-00188+00216+00522-00516-00120+00491-00000+016333120004432+ 81CBOVIX VIX OOPC 20160525 002200000015+00028+00030-00007-00037+00042+00102-00073-00045+ 82CBOVIX VIX OOPC 20160525 002200000046+00202-00172-00047+00047+00350-00014+00000+009404170000470+ 81CBOVIX VIX OOPP 20160525 002200000085-00064-00029+00054+00217-00201-00125+00153+00367- 82CBOVIX VIX OOPP 20160525 002200000357-00205+00235+00533-00527-00138+00494-00000+017390390005332+ 81CBOVIX VIX OOPC 20160525 002300000011+00023+00025-00005-00029+00034+00086-00058-00035+ 82CBOVIX VIX OOPC 20160525 002300000037+00173-00142-00037+00037+00325-00011+00000+009811950000371+ 81CBOVIX VIX OOPP 20160525 002300000088-00067-00031+00056+00224-00208-00133+00162+00376- 82CBOVIX VIX OOPP 20160525 002300000366-00220+00251+00543-00537-00155+00497-00000+018267330006232+ 81CBOVIX VIX OOPC 20160525 002400000009+00019+00022-00004-00024+00029+00074-00048-00030+ 82CBOVIX VIX OOPC 20160525 002400000031+00150-00119-00031+00032+00300-00009+00000+010402300000316+ 81CBOVIX VIX OOPP 20160525 002400000090-00070-00033+00058+00228-00213-00140+00168+00382- 82CBOVIX VIX OOPP 20160525 002400000372-00232+00263+00549-00543-00170+00499-00000+019286280007177+ 81CBOVIX VIX OOPC 20160525 002500000007+00016+00019-00003-00020+00024+00064-00040-00025+ 82CBOVIX VIX OOPC 20160525 002500000026+00131-00101-00026+00027+00276-00008+00000+010879150000267+ 81CBOVIX VIX OOPP 20160525 002500000091-00072-00034+00059+00232-00218-00146+00174+00387- 82CBOVIX VIX OOPP 20160525 002500000377-00243+00274+00554-00549-00184+00500-00000+020222130008128+ 81CBOVIX VIX OOPC 20160525 002600000006+00014+00016-00002-00017+00020+00055-00033-00020+ 82CBOVIX VIX OOPC 20160525 002600000021+00113-00084-00022+00022+00253-00007+00000+011194090000217+ 81CBOVIX VIX OOPP 20160525 002600000093-00074-00036+00060+00236-00221-00151+00179+00392- 82CBOVIX VIX OOPP 20160525 002600000382-00253+00284+00559-00554-00197+00501-00000+021058030009078+ 81CBOVIX VIX OOPC 20160525 002700000005+00011+00014-00001-00014+00016+00047-00027-00017+ 82CBOVIX VIX OOPC 20160525 002700000018+00098-00071-00018+00018+00232-00005+00000+011518420000180+ 81CBOVIX VIX OOPP 20160525 002700000094-00075-00037+00061+00239-00225-00155+00183+00396- 82CBOVIX VIX OOPP 20160525 002700000386-00261+00292+00564-00558-00208+00503-00000+021892650010041+ 81CBOVIX VIX OOPC 20160525 002800000004+00010+00012-00001-00012+00014+00042-00023-00015+ 82CBOVIX VIX OOPC 20160525 002800000016+00087-00061-00016+00016+00213-00005+00000+011951900000159+ 81CBOVIX VIX OOPP 20160525 002800000095-00077-00038+00061+00241-00227-00159+00186+00398- 82CBOVIX VIX OOPP 20160525 002800000389-00267+00298+00566-00561-00218+00503-00000+022759520011019+ 81CBOVIX VIX OOPC 20160525 002900000003+00009+00011-00001-00010+00012+00037-00020-00013+ 82CBOVIX VIX OOPC 20160525 002900000013+00076-00052-00014+00014+00195-00004+00000+012293990000137+ 81CBOVIX VIX OOPP 20160525 002900000096-00078-00039+00062+00243-00229-00162+00189+00401- 82CBOVIX VIX OOPP 20160525 002900000392-00274+00304+00569-00564-00227+00504-00000+023564200011997+ 81CBOVIX VIX OOPC 20160525 003000000003+00007+00010-00000-00009+00010+00032-00016-00011+ 82CBOVIX VIX OOPC 20160525 003000000011+00067-00045-00011+00011+00178-00003+00000+012539480000115+ 81CBOVIX VIX OOPP 20160525 003000000097-00079-00040+00062+00245-00231-00165+00192+00403- 82CBOVIX VIX OOPP 20160525 003000000394-00279+00309+00572-00566-00235+00505-00000+024313300012975+ 81CBOVIX VIX OOPC 20160525 003250000002+00006+00008-00000-00007+00008+00025-00012-00008+ 82CBOVIX VIX OOPC 20160525 003250000009+00052-00033-00009+00009+00145-00003+00000+013491740000091+ 81CBOVIX VIX OOPP 20160525 003250000098-00081-00041+00063+00248-00235-00171+00196+00407- 82CBOVIX VIX OOPP 20160525 003250000398-00290+00319+00576-00570-00252+00505-00000+026202600015450+ 81CBOVIX VIX OOPC 20160525 003500000001+00004+00006-00000+00005+00006+00019-00009-00006+ 82CBOVIX VIX OOPC 20160525 003500000007+00040-00024-00007+00007+00118-00002+00000+014111460000067+ 81CBOVIX VIX OOPP 20160525 003500000099-00082-00043+00064+00250-00238-00175+00200+00411- 82CBOVIX VIX OOPP 20160525 003500000402-00298+00327+00579-00574-00266+00506-00000+027857360017926+ 81CBOVIX VIX OOPC 20160525 003750000001+00004+00005-00000+00004+00005+00016-00007-00006+ 82CBOVIX VIX OOPC 20160525 003750000006+00034-00020-00006+00006+00100-00002+00000+015096900000061+ 81CBOVIX VIX OOPP 20160525 003750000100-00083-00044+00064+00252-00240-00178+00203+00413- 82CBOVIX VIX OOPP 20160525 003750000404-00304+00333+00581-00576-00276+00506-00000+029468510020419+ 81CBOVIX VIX OOPC 20160525 004000000001+00003+00005-00000+00004+00005+00014-00006-00005+ 82CBOVIX VIX OOPC 20160525 004000000005+00030-00017-00005+00006+00085-00002+00000+015954510000056+ 81CBOVIX VIX OOPP 20160525 004000000101-00084-00044+00065+00254-00241-00181+00205+00415- 82CBOVIX VIX OOPP 20160525 004000000406-00309+00338+00583-00577-00285+00506-00000+030929370022913+ 81CBOVIX VIX OOPC 20160525 004250000001+00002+00003-00000+00003+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160525 004250000004+00022-00012-00004+00004+00068-00001+00000+016024250000037+ 81CBOVIX VIX OOPP 20160525 004250000101-00085-00045+00065+00255-00243-00184+00207+00417- 82CBOVIX VIX OOPP 20160525 004250000408-00315+00342+00586-00580-00293+00507-00000+032156590025394+ 81CBOVIX VIX OOPC 20160525 004500000000+00002+00002-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160525 004500000002+00016-00009-00002+00002+00055-00001+00000+016083730000024+ 81CBOVIX VIX OOPP 20160525 004500000102-00086-00046+00065+00257-00245-00186+00209+00419- 82CBOVIX VIX OOPP 20160525 004500000410-00319+00346+00588-00582-00300+00507-00000+033326690027881+ 81CBOVIX VIX OOPC 20160525 004750000000+00001+00002-00000+00001+00001+00006-00002-00002+ 82CBOVIX VIX OOPC 20160525 004750000002+00012-00006-00002+00002+00044-00000+00000+016135110000016+ 81CBOVIX VIX OOPP 20160525 004750000102-00087-00046+00066+00258-00246-00188+00211+00420- 82CBOVIX VIX OOPP 20160525 004750000411-00322+00349+00589-00583-00306+00508-00000+034438150030372+ 81CBOVIX VIX OOPC 20160525 005000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160525 005000000001+00009-00004-00001+00001+00035-00000+00000+016179980000011+ 81CBOVIX VIX OOPP 20160525 005000000103-00087-00047+00066+00259-00247-00189+00212+00421- 82CBOVIX VIX OOPP 20160525 005000000413-00325+00352+00590-00585-00311+00508-00000+035491980032866+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00005-00002-00000+00000+00022-00000+00000+016254660000005+ 81CBOVIX VIX OOPP 20160525 005500000103-00088-00047+00066+00260-00248-00192+00214+00423- 82CBOVIX VIX OOPP 20160525 005500000415-00330+00356+00592-00586-00319+00508-00000+037437320037859+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00003-00001-00000+00000+00014-00000+00000+016314480000002+ 81CBOVIX VIX OOPP 20160525 006000000104-00089-00048+00066+00261-00250-00194+00216+00425- 82CBOVIX VIX OOPP 20160525 006000000416-00334+00359+00594-00588-00325+00508-00000+039188900042856+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00002-00001-00000+00000+00009-00000+00000+016363560000001+ 81CBOVIX VIX OOPP 20160525 006500000104-00089-00049+00067+00262-00251-00195+00217+00426- 82CBOVIX VIX OOPP 20160525 006500000417-00337+00362+00595-00589-00330+00508-00000+040774400047853+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00001-00000-00000+00000+00006-00000+00000+016404680000001+ 81CBOVIX VIX OOPP 20160525 007000000104-00090-00049+00067+00263-00251-00197+00218+00427- 82CBOVIX VIX OOPP 20160525 007000000418-00339+00364+00596-00590-00335+00508-00000+042218560052852+ 81CBOVIX VIX OOPC 20160601 001000000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160601 001000000376+00566-00566-00555+00561+00509-00238+00000+005577780007948+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160601 001000000001-00000+00000+00018-00008-00000+00270-00000+006817430000000+ 81CBOVIX VIX OOPC 20160601 001050000001-00000-00189-00189-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160601 001050000376+00565-00565-00547+00557+00509-00223+00000+005577780007448+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160601 001050000002-00000+00000+00028-00016-00000+00285-00000+006833540000001+ 81CBOVIX VIX OOPC 20160601 001100000000-00000-00189-00189-00187+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20160601 001100000375+00565-00565-00535+00549+00509-00208+00000+005577780006950+ 81CBOVIX VIX OOPP 20160601 001100000001-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160601 001100000005-00000+00000+00043-00027-00000+00300-00000+006851040000002+ 81CBOVIX VIX OOPC 20160601 001150000000-00000-00188-00188-00186+00188+00377-00377-00366+ 82CBOVIX VIX OOPC 20160601 001150000373+00565-00565-00519+00536+00509-00194+00000+005577780006453+ 81CBOVIX VIX OOPP 20160601 001150000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160601 001150000009-00000+00000+00061-00043-00000+00315-00000+006870330000005+ 81CBOVIX VIX OOPC 20160601 001200000000-00000+00188-00188-00185+00188+00376-00376-00358+ 82CBOVIX VIX OOPC 20160601 001200000369+00565-00565-00498+00517+00508-00179+00000+005577780005958+ 81CBOVIX VIX OOPP 20160601 001200000002-00000+00000+00001+00009-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20160601 001200000016-00001+00001+00083-00064-00000+00330-00000+006891600000010+ 81CBOVIX VIX OOPC 20160601 001250000000-00001+00187-00187-00183+00188+00375-00375-00349+ 82CBOVIX VIX OOPC 20160601 001250000363+00564-00564-00473+00492+00508-00164+00000+005577780005468+ 81CBOVIX VIX OOPP 20160601 001250000003-00001+00001+00002+00013-00004-00002+00002+00042- 82CBOVIX VIX OOPP 20160601 001250000026-00002+00002+00109-00090-00001+00344-00000+006915160000019+ 81CBOVIX VIX OOPC 20160601 001300000000+00003+00186-00185-00179+00187+00374-00374-00336+ 82CBOVIX VIX OOPC 20160601 001300000354+00562-00562-00444+00462+00508-00150+00000+005577780004984+ 81CBOVIX VIX OOPP 20160601 001300000004-00001+00001+00003+00020-00008-00003+00003+00058- 82CBOVIX VIX OOPP 20160601 001300000039-00003+00004+00138-00119-00001+00359-00000+006941340000036+ 81CBOVIX VIX OOPC 20160601 001350000001+00005+00184-00183-00174+00186+00371-00371-00319+ 82CBOVIX VIX OOPC 20160601 001350000340+00559-00559-00411+00428+00507-00135+00000+005577780004510+ 81CBOVIX VIX OOPP 20160601 001350000006-00002+00002+00005+00027-00012-00005+00006+00076- 82CBOVIX VIX OOPP 20160601 001350000055-00006+00006+00170-00152-00002+00373-00000+006970560000061+ 81CBOVIX VIX OOPC 20160601 001400000001+00007+00181-00179-00168+00184+00368-00367-00300+ 82CBOVIX VIX OOPC 20160601 001400000323+00556-00556-00377+00391+00506-00121+00000+005577780004049+ 81CBOVIX VIX OOPP 20160601 001400000008-00002+00003+00008+00037-00019-00008+00010+00097- 82CBOVIX VIX OOPP 20160601 001400000075-00009+00010+00203-00187-00003+00387-00000+007003290000100+ 81CBOVIX VIX OOPC 20160601 001450000003+00012+00175-00172-00162+00181+00361-00360-00280+ 82CBOVIX VIX OOPC 20160601 001450000303+00549-00548-00342+00354+00504-00109+00000+005577780003621+ 81CBOVIX VIX OOPP 20160601 001450000011-00003+00006+00013+00049-00028-00013+00016+00121- 82CBOVIX VIX OOPP 20160601 001450000098-00016+00017+00238-00224-00005+00400-00000+007241370000172+ 81CBOVIX VIX OOPC 20160601 001500000009+00022+00165-00160-00158+00180+00349-00347-00262+ 82CBOVIX VIX OOPC 20160601 001500000284+00536-00536-00311+00320+00500-00097+00000+005577780003249+ 81CBOVIX VIX OOPP 20160601 001500000015-00003+00010+00021+00063-00039-00021+00027+00146- 82CBOVIX VIX OOPP 20160601 001500000124-00026+00029+00272-00258-00009+00411-00000+007728860000300+ 81CBOVIX VIX OOPC 20160601 001600000020+00040+00141-00131-00146+00171+00319-00315-00222+ 82CBOVIX VIX OOPC 20160601 001600000239+00504-00503-00251+00256+00490-00077+00000+005577780002575+ 81CBOVIX VIX OOPP 20160601 001600000021-00002+00019+00036+00088-00063-00041+00052+00191- 82CBOVIX VIX OOPP 20160601 001600000170-00052+00059+00331-00320-00019+00431-00000+008304080000625+ 81CBOVIX VIX OOPC 20160601 001700000011+00038+00126-00105-00113+00138+00288-00275-00174+ 82CBOVIX VIX OOPC 20160601 001700000189+00463-00457-00199+00204+00475-00062+00000+006905960002065+ 81CBOVIX VIX OOPP 20160601 001700000026-00001+00030+00053+00111-00085-00065+00083+00228- 82CBOVIX VIX OOPP 20160601 001700000210-00085+00098+00378-00368-00033+00446-00000+009044820001115+ 81CBOVIX VIX OOPC 20160601 001800000006+00035+00112-00085-00090+00113+00257-00237-00138+ 82CBOVIX VIX OOPC 20160601 001800000151+00421-00408-00159+00163+00458-00049+00000+007678540001650+ 81CBOVIX VIX OOPP 20160601 001800000030-00002-00041+00069+00129-00105-00089+00113+00259- 82CBOVIX VIX OOPP 20160601 001800000242-00121+00139+00415-00408-00051+00459-00000+009637620001700+ 81CBOVIX VIX OOPC 20160601 001900000003+00031+00099-00068-00073+00094+00228-00201-00113+ 82CBOVIX VIX OOPC 20160601 001900000124+00378-00357-00130+00134+00437-00041+00000+008438410001357+ 81CBOVIX VIX OOPP 20160601 001900000033-00005-00051+00082+00144-00121-00113+00142+00282- 82CBOVIX VIX OOPP 20160601 001900000267-00156+00181+00443-00436-00071+00468-00000+010361810002407+ 81CBOVIX VIX OOPC 20160601 002000000001+00028+00087-00056-00060+00079+00202-00171-00094+ 82CBOVIX VIX OOPC 20160601 002000000104+00339-00311-00109+00113+00414-00034+00000+009167330001145+ 81CBOVIX VIX OOPP 20160601 002000000035-00007-00061+00092+00155-00134-00134+00166+00299- 82CBOVIX VIX OOPP 20160601 002000000286-00189+00218+00463-00457-00093+00474-00000+011125230003195+ 81CBOVIX VIX OOPC 20160601 002100000001-00025+00077-00045-00049+00066+00178-00145-00077+ 82CBOVIX VIX OOPC 20160601 002100000085+00302-00271-00089+00092+00391-00028+00000+009556690000934+ 81CBOVIX VIX OOPP 20160601 002100000037-00010-00069+00101+00165-00145-00154+00187+00315- 82CBOVIX VIX OOPP 20160601 002100000303-00219+00251+00483-00477-00114+00480-00000+011597070003983+ 81CBOVIX VIX OOPC 20160601 002200000002-00022+00067-00037-00041+00055+00157-00123-00064+ 82CBOVIX VIX OOPC 20160601 002200000071+00270-00235-00074+00076+00368-00023+00000+009944200000772+ 81CBOVIX VIX OOPP 20160601 002200000038-00012-00077+00108+00173-00154-00171+00205+00327- 82CBOVIX VIX OOPP 20160601 002200000316-00246+00281+00498-00492-00136+00485-00000+012099420004821+ 81CBOVIX VIX OOPC 20160601 002300000002-00019+00059-00030-00033+00046+00138-00103-00052+ 82CBOVIX VIX OOPC 20160601 002300000058+00239-00203-00060+00062+00345-00019+00000+010201380000628+ 81CBOVIX VIX OOPP 20160601 002300000038-00014-00083+00114+00180-00163-00186+00221+00338- 82CBOVIX VIX OOPP 20160601 002300000328-00270+00307+00511-00506-00156+00489-00000+012506660005677+ 81CBOVIX VIX OOPC 20160601 002400000003-00017+00052-00025-00028+00039+00122-00088-00044+ 82CBOVIX VIX OOPC 20160601 002400000049+00213-00176-00051+00053+00322-00016+00000+010582060000534+ 81CBOVIX VIX OOPP 20160601 002400000039-00016-00089+00119+00185-00169-00199+00233+00346- 82CBOVIX VIX OOPP 20160601 002400000337-00291+00328+00520-00515-00176+00492-00000+013043000006582+ 81CBOVIX VIX OOPC 20160601 002500000003-00015+00046-00021-00024+00034+00109-00076-00038+ 82CBOVIX VIX OOPC 20160601 002500000042+00191-00153-00044+00045+00300-00014+00000+010958380000460+ 81CBOVIX VIX OOPP 20160601 002500000039-00017-00094+00122+00188-00173-00209+00243+00352- 82CBOVIX VIX OOPP 20160601 002500000343-00308+00346+00527-00523-00195+00495-00000+013584010007508+ 81CBOVIX VIX OOPC 20160601 002600000003-00013+00041-00017-00020+00029+00096-00065-00032+ 82CBOVIX VIX OOPC 20160601 002600000036+00170-00133-00037+00038+00279-00012+00000+011196400000386+ 81CBOVIX VIX OOPP 20160601 002600000039-00019-00098+00125+00192-00178-00219+00253+00358- 82CBOVIX VIX OOPP 20160601 002600000350-00325+00362+00534-00530-00212+00497-00000+014019650008433+ 81CBOVIX VIX OOPC 20160601 002700000003-00011+00036-00014-00017+00024+00085-00055-00027+ 82CBOVIX VIX OOPC 20160601 002700000030+00151-00115-00031+00032+00258-00010+00000+011401410000323+ 81CBOVIX VIX OOPP 20160601 002700000040-00020-00102+00128+00195-00182-00228+00260+00363- 82CBOVIX VIX OOPP 20160601 002700000355-00339+00377+00539-00536-00228+00499-00000+014440710009371+ 81CBOVIX VIX OOPC 20160601 002800000003-00010+00032-00012-00015+00021+00076-00048-00023+ 82CBOVIX VIX OOPC 20160601 002800000026+00136-00101-00027+00028+00240-00008+00000+011700310000282+ 81CBOVIX VIX OOPP 20160601 002800000040-00021-00105+00130+00197-00185-00235+00267+00366- 82CBOVIX VIX OOPP 20160601 002800000359-00351+00388+00543-00540-00243+00500-00000+014936890010329+ 81CBOVIX VIX OOPC 20160601 002900000003-00009+00029-00010-00013+00019+00069-00043-00021+ 82CBOVIX VIX OOPC 20160601 002900000024+00124-00091-00024+00025+00223-00008+00000+012086580000257+ 81CBOVIX VIX OOPP 20160601 002900000040-00022-00107+00132+00199-00187-00241+00271+00368- 82CBOVIX VIX OOPP 20160601 002900000361-00361+00397+00546-00543-00256+00501-00000+015490890011304+ 81CBOVIX VIX OOPC 20160601 003000000003-00008+00027-00009-00012+00017+00063-00038-00019+ 82CBOVIX VIX OOPC 20160601 003000000021+00113-00081-00022+00023+00208-00007+00000+012409420000231+ 81CBOVIX VIX OOPP 20160601 003000000040-00022-00109+00133+00200-00188-00246+00276+00371- 82CBOVIX VIX OOPP 20160601 003000000364-00369+00405+00549-00545-00267+00501-00000+015995250012278+ 81CBOVIX VIX OOPC 20160601 003250000002-00006+00021-00006-00009+00013+00049-00028-00014+ 82CBOVIX VIX OOPC 20160601 003250000016+00089-00061-00016+00017+00173-00005+00000+013015460000173+ 81CBOVIX VIX OOPP 20160601 003250000040-00024-00114+00136+00203-00193-00256+00284+00375- 82CBOVIX VIX OOPP 20160601 003250000369-00388+00422+00554-00551-00293+00503-00000+017109870014719+ 81CBOVIX VIX OOPC 20160601 003500000002-00005+00017-00005-00007+00011+00040-00022-00011+ 82CBOVIX VIX OOPC 20160601 003500000013+00073-00048-00013+00014+00146-00004+00000+013691780000140+ 81CBOVIX VIX OOPP 20160601 003500000040-00025-00117+00138+00205-00195-00264+00290+00378- 82CBOVIX VIX OOPP 20160601 003500000372-00401+00433+00558-00555-00313+00504-00000+018229970017185+ 81CBOVIX VIX OOPC 20160601 003750000002-00004+00014-00004-00005+00008+00032-00017-00009+ 82CBOVIX VIX OOPC 20160601 003750000010+00059-00037-00010+00011+00123-00003+00000+014116050000108+ 81CBOVIX VIX OOPP 20160601 003750000040-00026-00120+00139+00207-00197-00270+00295+00381- 82CBOVIX VIX OOPP 20160601 003750000375-00412+00442+00561-00558-00329+00505-00000+019185930019652+ 81CBOVIX VIX OOPC 20160601 004000000001-00003+00010-00002-00004+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20160601 004000000007+00046-00027-00007+00007+00101-00002+00000+014246010000075+ 81CBOVIX VIX OOPP 20160601 004000000040-00026-00122+00140+00209-00200-00276+00300+00384- 82CBOVIX VIX OOPP 20160601 004000000378-00422+00451+00564-00561-00343+00506-00000+020002180022118+ 81CBOVIX VIX OOPC 20160601 004250000001-00003+00009-00002-00003+00005+00022-00010-00006+ 82CBOVIX VIX OOPC 20160601 004250000006+00041-00024-00006+00007+00089-00002+00000+014943280000069+ 81CBOVIX VIX OOPP 20160601 004250000040-00027-00123+00141+00209-00200-00279+00302+00385- 82CBOVIX VIX OOPP 20160601 004250000379-00427+00455+00565-00562-00353+00506-00000+020995020024612+ 81CBOVIX VIX OOPC 20160601 004500000001-00002+00007-00001-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20160601 004500000004+00031-00017-00005+00005+00073-00001+00000+014960630000048+ 81CBOVIX VIX OOPP 20160601 004500000040-00027-00125+00142+00210-00202-00283+00305+00387- 82CBOVIX VIX OOPP 20160601 004500000381-00434+00460+00567-00564-00363+00507-00000+021730220027090+ 81CBOVIX VIX OOPC 20160601 004750000001-00002+00005-00001-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160601 004750000003+00024-00013-00003+00003+00060-00001+00000+014975600000033+ 81CBOVIX VIX OOPP 20160601 004750000040-00028-00126+00142+00211-00203-00286+00307+00388- 82CBOVIX VIX OOPP 20160601 004750000383-00439+00465+00569-00566-00371+00507-00000+022461100029574+ 81CBOVIX VIX OOPC 20160601 005000000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160601 005000000002+00019-00009-00002+00002+00049-00001+00000+014988660000023+ 81CBOVIX VIX OOPP 20160601 005000000040-00028-00127+00143+00212-00204-00288+00308+00389- 82CBOVIX VIX OOPP 20160601 005000000384-00443+00468+00570-00567-00378+00508-00000+023179160032063+ 81CBOVIX VIX OOPC 20160601 005500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160601 005500000001+00011-00005-00001+00001+00033-00000+00000+015010350000012+ 81CBOVIX VIX OOPP 20160601 005500000040-00028-00129+00144+00213-00205-00292+00311+00390- 82CBOVIX VIX OOPP 20160601 005500000385-00449+00473+00571-00568-00388+00508-00000+024556060037050+ 81CBOVIX VIX OOPC 20160601 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160601 006000000001+00007-00003-00001+00001+00022-00000+00000+015027690000006+ 81CBOVIX VIX OOPP 20160601 006000000039-00029-00130+00144+00213-00206-00294+00312+00391- 82CBOVIX VIX OOPP 20160601 006000000386-00453+00476+00572-00569-00396+00508-00000+025838270042043+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00004-00002-00000+00000+00015-00000+00000+015041950000003+ 81CBOVIX VIX OOPP 20160601 006500000039-00029-00131+00144+00214-00206-00296+00314+00391- 82CBOVIX VIX OOPP 20160601 006500000387-00457+00479+00573-00570-00402+00508-00000+027022730047039+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00002-00001-00000+00000+00010-00000+00000+015053800000002+ 81CBOVIX VIX OOPP 20160601 007000000039-00029-00131+00145+00214-00207-00297+00315+00392- 82CBOVIX VIX OOPP 20160601 007000000387-00459+00481+00573-00570-00407+00508-00000+028115220052036+ 81CBOVIX VIX OOPC 20160608 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160608 001000000376+00566-00566-00564+00564+00509-00242+00000+002640690008073+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160608 001000000002-00000+00000+00024-00012-00000+00266-00000+006976150000002+ 81CBOVIX VIX OOPC 20160608 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160608 001050000376+00565-00565-00562+00565+00509-00227+00000+002640690007575+ 81CBOVIX VIX OOPP 20160608 001050000001-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160608 001050000004-00000+00000+00036-00021-00000+00281-00000+006986150000004+ 81CBOVIX VIX OOPC 20160608 001100000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160608 001100000377+00565-00565-00558+00565+00509-00212+00000+002640690007079+ 81CBOVIX VIX OOPP 20160608 001100000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160608 001100000008-00001+00001+00051-00033-00000+00296-00000+006997030000008+ 81CBOVIX VIX OOPC 20160608 001150000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160608 001150000377+00564-00564-00550+00563+00508-00198+00000+002640690006587+ 81CBOVIX VIX OOPP 20160608 001150000002-00001+00000+00001+00009-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20160608 001150000013-00001+00001+00069-00049-00000+00311-00000+007008900000014+ 81CBOVIX VIX OOPC 20160608 001200000002+00002+00186-00186-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20160608 001200000379+00563-00563-00536+00556+00508-00183+00000+002640690006098+ 81CBOVIX VIX OOPP 20160608 001200000003-00001+00001+00002+00013-00004-00002+00003+00037- 82CBOVIX VIX OOPP 20160608 001200000021-00002+00003+00091-00069-00001+00325-00000+007021850000026+ 81CBOVIX VIX OOPC 20160608 001250000004+00004+00185-00185-00192+00192+00373-00373-00375+ 82CBOVIX VIX OOPC 20160608 001250000380+00561-00561-00514+00537+00507-00169+00000+002640690005617+ 81CBOVIX VIX OOPP 20160608 001250000004-00002+00001+00004+00018-00006-00003+00004+00050- 82CBOVIX VIX OOPP 20160608 001250000031-00004+00004+00115-00093-00001+00340-00000+007036030000045+ 81CBOVIX VIX OOPC 20160608 001300000006+00006+00182-00182-00194+00195+00370-00370-00370+ 82CBOVIX VIX OOPC 20160608 001300000382+00559-00559-00486+00506+00507-00154+00000+002640690005145+ 81CBOVIX VIX OOPP 20160608 001300000006-00002+00002+00006+00025-00009-00005+00007+00065- 82CBOVIX VIX OOPP 20160608 001300000043-00007+00007+00142-00120-00002+00354-00000+007051610000072+ 81CBOVIX VIX OOPC 20160608 001350000010+00010+00178-00178-00197+00199+00366-00366-00362+ 82CBOVIX VIX OOPC 20160608 001350000381+00555-00555-00453+00466+00505-00141+00000+002640690004685+ 81CBOVIX VIX OOPP 20160608 001350000008-00003+00004+00009+00032-00014-00008+00011+00082- 82CBOVIX VIX OOPP 20160608 001350000058-00010+00011+00171-00149-00003+00368-00000+007068790000112+ 81CBOVIX VIX OOPC 20160608 001400000016+00016+00172-00172-00199+00204+00361-00361-00349+ 82CBOVIX VIX OOPC 20160608 001400000374+00549-00549-00416+00424+00504-00127+00000+002640690004240+ 81CBOVIX VIX OOPP 20160608 001400000010-00004+00005+00013+00041-00020-00012+00016+00101- 82CBOVIX VIX OOPP 20160608 001400000076-00015+00016+00201-00181-00005+00381-00000+007087760000167+ 81CBOVIX VIX OOPC 20160608 001450000023+00024+00164-00164-00202+00212+00352-00352-00333+ 82CBOVIX VIX OOPC 20160608 001450000358+00541-00541-00379+00382+00501-00115+00000+002640690003824+ 81CBOVIX VIX OOPP 20160608 001450000012-00005+00008+00018+00051-00027-00018+00023+00122- 82CBOVIX VIX OOPP 20160608 001450000096-00022+00024+00232-00213-00008+00394-00000+007205100000251+ 81CBOVIX VIX OOPC 20160608 001500000014+00028+00159-00153-00163+00188+00342-00340-00271+ 82CBOVIX VIX OOPC 20160608 001500000296+00529-00528-00326+00338+00497-00103+00000+005228590003449+ 81CBOVIX VIX OOPP 20160608 001500000015-00006+00012+00025+00063-00037-00025+00033+00143- 82CBOVIX VIX OOPP 20160608 001500000117-00032+00036+00262-00245-00011+00405-00000+007447110000375+ 81CBOVIX VIX OOPC 20160608 001600000006+00031+00148-00132-00131+00160+00320-00311-00217+ 82CBOVIX VIX OOPC 20160608 001600000239+00501-00496-00260+00271+00488-00083+00000+006319010002777+ 81CBOVIX VIX OOPP 20160608 001600000020-00007+00021+00041+00085-00056-00044+00058+00184- 82CBOVIX VIX OOPP 20160608 001600000159-00057+00065+00318-00304-00021+00425-00000+007823610000703+ 81CBOVIX VIX OOPC 20160608 001700000001+00031+00134-00109-00107+00136+00290-00272-00177+ 82CBOVIX VIX OOPC 20160608 001700000198+00461-00449-00215+00225+00471-00070+00000+007453710002325+ 81CBOVIX VIX OOPP 20160608 001700000024-00007+00032+00059+00105-00076-00069+00090+00217- 82CBOVIX VIX OOPP 20160608 001700000195-00091+00107+00360-00347-00037+00439-00000+008702670001250+ 81CBOVIX VIX OOPC 20160608 001800000002-00030+00121-00091-00088+00116+00264-00238-00147+ 82CBOVIX VIX OOPC 20160608 001800000165+00423-00404-00178+00186+00453-00058+00000+008090890001925+ 81CBOVIX VIX OOPP 20160608 001800000026-00006+00043+00075+00122-00093-00092+00120+00245- 82CBOVIX VIX OOPP 20160608 001800000225-00125+00148+00395-00384-00055+00451-00000+009251760001850+ 81CBOVIX VIX OOPC 20160608 001900000004-00028+00109-00075-00073+00099+00238-00207-00122+ 82CBOVIX VIX OOPC 20160608 001900000138+00386-00360-00148+00155+00434-00048+00000+008598500001600+ 81CBOVIX VIX OOPP 20160608 001900000028-00004+00054+00088+00135-00108-00115+00147+00268- 82CBOVIX VIX OOPP 20160608 001900000250-00158+00187+00424-00415-00074+00460-00000+009736640002525+ 81CBOVIX VIX OOPC 20160608 002000000006-00026+00098-00063-00061+00085+00214-00179-00103+ 82CBOVIX VIX OOPC 20160608 002000000117+00350-00318-00124+00130+00412-00040+00000+009055460001343+ 81CBOVIX VIX OOPP 20160608 002000000030-00002+00064+00099+00146-00121-00136+00171+00286- 82CBOVIX VIX OOPP 20160608 002000000270-00190+00223+00447-00439-00095+00468-00000+010207850003267+ 81CBOVIX VIX OOPC 20160608 002100000007-00024+00088-00052-00051+00072+00192-00155-00086+ 82CBOVIX VIX OOPC 20160608 002100000098+00317-00281-00104+00109+00390-00034+00000+009417570001125+ 81CBOVIX VIX OOPP 20160608 002100000030-00001+00073+00109+00156-00132-00155+00193+00302- 82CBOVIX VIX OOPP 20160608 002100000287-00219+00256+00466-00459-00116+00475-00000+010609110004049+ 81CBOVIX VIX OOPC 20160608 002200000007-00021+00078-00043-00042+00061+00172-00133-00072+ 82CBOVIX VIX OOPC 20160608 002200000082+00286-00247-00086+00091+00369-00028+00000+009656780000931+ 81CBOVIX VIX OOPP 20160608 002200000031-00001-00081+00117+00164-00142-00173+00212+00316- 82CBOVIX VIX OOPP 20160608 002200000302-00247+00286+00484-00477-00136+00480-00000+010909280004855+ 81CBOVIX VIX OOPC 20160608 002300000007-00019+00070-00036-00036+00054+00155-00115-00062+ 82CBOVIX VIX OOPC 20160608 002300000071+00259-00217-00074+00078+00346-00024+00000+010035490000803+ 81CBOVIX VIX OOPP 20160608 002300000031-00003-00088+00123+00169-00149-00188+00227+00325- 82CBOVIX VIX OOPP 20160608 002300000313-00271+00312+00495-00489-00157+00484-00000+011357240005726+ 81CBOVIX VIX OOPC 20160608 002400000007-00018+00064-00031-00031+00047+00140-00101-00054+ 82CBOVIX VIX OOPC 20160608 002400000062+00235-00192-00065+00068+00325-00021+00000+010419450000703+ 81CBOVIX VIX OOPP 20160608 002400000031-00004-00094+00128+00174-00155-00201+00240+00333- 82CBOVIX VIX OOPP 20160608 002400000321-00292+00334+00505-00499-00176+00487-00000+011817340006625+ 81CBOVIX VIX OOPC 20160608 002500000007-00016+00057-00026-00027+00041+00125-00088-00046+ 82CBOVIX VIX OOPC 20160608 002500000054+00212-00170-00056+00059+00304-00018+00000+010671430000603+ 81CBOVIX VIX OOPP 20160608 002500000031-00006-00100+00132+00178-00161-00214+00252+00340- 82CBOVIX VIX OOPP 20160608 002500000330-00311+00354+00514-00509-00195+00490-00000+012162190007525+ 81CBOVIX VIX OOPC 20160608 002600000007-00014+00051-00022-00023+00036+00113-00077-00040+ 82CBOVIX VIX OOPC 20160608 002600000047+00193-00150-00049+00051+00285-00016+00000+010950550000526+ 81CBOVIX VIX OOPP 20160608 002600000031-00007-00104+00136+00182-00165-00224+00262+00346- 82CBOVIX VIX OOPP 20160608 002600000336-00328+00371+00521-00516-00212+00492-00000+012537990008448+ 81CBOVIX VIX OOPC 20160608 002700000006-00013+00046-00019-00020+00031+00102-00067-00035+ 82CBOVIX VIX OOPC 20160608 002700000040+00174-00132-00042+00044+00266-00014+00000+011135250000451+ 81CBOVIX VIX OOPP 20160608 002700000031-00008-00109+00139+00185-00170-00234+00271+00351- 82CBOVIX VIX OOPP 20160608 002700000342-00344+00386+00527-00523-00229+00495-00000+012837070009373+ 81CBOVIX VIX OOPC 20160608 002800000006-00011+00041-00016-00017+00027+00091-00057-00029+ 82CBOVIX VIX OOPC 20160608 002800000034+00156-00115-00035+00037+00247-00011+00000+011209680000376+ 81CBOVIX VIX OOPP 20160608 002800000031-00010-00113+00142+00188-00174-00243+00279+00357- 82CBOVIX VIX OOPP 20160608 002800000348-00359+00400+00534-00530-00244+00497-00000+013052730010297+ 81CBOVIX VIX OOPC 20160608 002900000006-00010+00037-00014-00015+00024+00083-00051-00026+ 82CBOVIX VIX OOPC 20160608 002900000031+00143-00104-00031+00033+00231-00010+00000+011498560000338+ 81CBOVIX VIX OOPP 20160608 002900000031-00010-00116+00144+00190-00176-00250+00285+00360- 82CBOVIX VIX OOPP 20160608 002900000352-00370+00411+00537-00534-00258+00498-00000+013449810011259+ 81CBOVIX VIX OOPC 20160608 003000000005-00010+00034-00012-00013+00022+00076-00046-00024+ 82CBOVIX VIX OOPC 20160608 003000000028+00132-00094-00028+00030+00216-00009+00000+011791600000308+ 81CBOVIX VIX OOPP 20160608 003000000031-00011-00119+00146+00191-00178-00256+00289+00362- 82CBOVIX VIX OOPP 20160608 003000000355-00380+00420+00540-00537-00271+00499-00000+013848760012228+ 81CBOVIX VIX OOPC 20160608 003250000005-00008+00027-00009-00010+00017+00061-00034-00018+ 82CBOVIX VIX OOPC 20160608 003250000021+00106-00071-00021+00023+00183-00007+00000+012281090000232+ 81CBOVIX VIX OOPP 20160608 003250000030-00013-00125+00149+00195-00183-00269+00300+00368- 82CBOVIX VIX OOPP 20160608 003250000361-00401+00439+00547-00544-00298+00501-00000+014659610014651+ 81CBOVIX VIX OOPC 20160608 003500000004-00006+00022-00006-00007+00013+00049-00026-00013+ 82CBOVIX VIX OOPC 20160608 003500000016+00085-00055-00016+00017+00154-00005+00000+012681090000175+ 81CBOVIX VIX OOPP 20160608 003500000030-00014-00129+00151+00197-00187-00279+00307+00372- 82CBOVIX VIX OOPP 20160608 003500000366-00418+00453+00553-00550-00321+00503-00000+015410810017094+ 81CBOVIX VIX OOPC 20160608 003750000003-00005+00017-00004-00005+00009+00038-00019-00010+ 82CBOVIX VIX OOPC 20160608 003750000011+00067-00041-00012+00012+00129-00004+00000+012871530000126+ 81CBOVIX VIX OOPP 20160608 003750000029-00015-00133+00153+00199-00190-00287+00314+00376- 82CBOVIX VIX OOPP 20160608 003750000370-00432+00465+00557-00554-00340+00505-00000+016040750019543+ 81CBOVIX VIX OOPC 20160608 004000000003-00004+00014-00003-00004+00007+00031-00015-00008+ 82CBOVIX VIX OOPC 20160608 004000000009+00056-00033-00009+00010+00110-00003+00000+013230980000100+ 81CBOVIX VIX OOPP 20160608 004000000029-00016-00136+00155+00201-00192-00293+00318+00378- 82CBOVIX VIX OOPP 20160608 004000000373-00441+00473+00560-00557-00355+00505-00000+016765970022016+ 81CBOVIX VIX OOPC 20160608 004250000002-00003+00011-00002-00003+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20160608 004250000006+00043-00024-00006+00007+00090-00002+00000+013243060000068+ 81CBOVIX VIX OOPP 20160608 004250000029-00016-00138+00156+00202-00194-00298+00321+00380- 82CBOVIX VIX OOPP 20160608 004250000375-00450+00480+00562-00560-00368+00506-00000+017327380024484+ 81CBOVIX VIX OOPC 20160608 004500000002-00002+00008-00001-00002+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20160608 004500000004+00033-00017-00004+00005+00074-00001+00000+013253350000047+ 81CBOVIX VIX OOPP 20160608 004500000029-00017-00140+00157+00203-00195-00302+00324+00382- 82CBOVIX VIX OOPP 20160608 004500000377-00457+00485+00564-00562-00379+00507-00000+017907780026961+ 81CBOVIX VIX OOPC 20160608 004750000001-00001+00006-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20160608 004750000003+00026-00013-00003+00003+00061-00001+00000+013262220000033+ 81CBOVIX VIX OOPP 20160608 004750000028-00017-00141+00157+00203-00196-00305+00326+00383- 82CBOVIX VIX OOPP 20160608 004750000378-00463+00489+00566-00563-00387+00507-00000+018495690029446+ 81CBOVIX VIX OOPC 20160608 005000000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160608 005000000002+00020-00009-00002+00002+00050-00001+00000+013269970000023+ 81CBOVIX VIX OOPP 20160608 005000000028-00017-00143+00158+00204-00197-00308+00328+00384- 82CBOVIX VIX OOPP 20160608 005000000379-00467+00493+00567-00564-00394+00508-00000+019081850031935+ 81CBOVIX VIX OOPC 20160608 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160608 005500000001+00012-00005-00001+00001+00033-00000+00000+013282820000011+ 81CBOVIX VIX OOPP 20160608 005500000028-00018-00144+00158+00205-00198-00311+00330+00385- 82CBOVIX VIX OOPP 20160608 005500000381-00473+00497+00568-00566-00405+00508-00000+020223440036921+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160608 006000000001+00007-00003-00001+00001+00022-00000+00000+013293070000006+ 81CBOVIX VIX OOPP 20160608 006000000028-00018-00145+00159+00205-00198-00314+00332+00386- 82CBOVIX VIX OOPP 20160608 006000000381-00478+00500+00569-00567-00413+00508-00000+021300780041914+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00004-00001-00000+00000+00015-00000+00000+013301500000003+ 81CBOVIX VIX OOPP 20160608 006500000028-00018-00146+00159+00205-00199-00316+00333+00386- 82CBOVIX VIX OOPP 20160608 006500000382-00481+00503+00569-00567-00419+00508-00000+022303690046909+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00003-00001-00000+00000+00010-00000+00000+013308440000002+ 81CBOVIX VIX OOPP 20160608 007000000028-00019-00147+00159+00206-00199-00317+00334+00386- 82CBOVIX VIX OOPP 20160608 007000000382-00484+00504+00570-00567-00424+00508-00000+023232920051906+ 81CBOVIX VIX OOPC 20160615 001000000003-00000+00123-00121-00116+00121+00243-00242-00233+ 82CBOVIX VIX OOPC 20160615 001000000240+00364-00364-00346+00356+00328-00245+00000+008754520008347+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00005-00001-00000+00080-00000+006116990000001+ 81CBOVIX VIX OOPC 20160615 001050000003-00000+00123-00121-00115+00121+00243-00242-00231+ 82CBOVIX VIX OOPC 20160615 001050000239+00364-00363-00343+00355+00328-00232+00000+008186350007848+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00008-00002-00000+00094-00000+006116110000003+ 81CBOVIX VIX OOPC 20160615 001100000003-00001+00123-00120-00115+00120+00243-00242-00229+ 82CBOVIX VIX OOPC 20160615 001100000238+00364-00363-00339+00353+00328-00219+00000+007693340007351+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00000-00000+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160615 001100000001-00000+00001+00013-00004-00000+00109-00000+006115190000005+ 81CBOVIX VIX OOPC 20160615 001150000004-00001+00122-00120-00113+00120+00243-00241-00227+ 82CBOVIX VIX OOPC 20160615 001150000237+00363-00363-00334+00349+00328-00205+00000+007287470006857+ 81CBOVIX VIX OOPP 20160615 001150000001-00001+00000-00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160615 001150000002-00001+00001+00020-00008-00000+00124-00000+006114170000011+ 81CBOVIX VIX OOPC 20160615 001200000004-00001+00122-00119-00112+00120+00242-00240-00223+ 82CBOVIX VIX OOPC 20160615 001200000236+00363-00362-00327+00345+00327-00191+00000+006972560006366+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00000+00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20160615 001200000004-00002+00002+00029-00013-00001+00138-00000+006113050000020+ 81CBOVIX VIX OOPC 20160615 001250000005-00002+00122-00118-00109+00120+00241-00239-00218+ 82CBOVIX VIX OOPC 20160615 001250000233+00362-00360-00318+00338+00327-00176+00000+006740960005881+ 81CBOVIX VIX OOPP 20160615 001250000003-00002+00000+00003+00009-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20160615 001250000007-00003+00003+00040-00020-00001+00153-00000+006111830000035+ 81CBOVIX VIX OOPC 20160615 001300000006-00003+00122-00116-00106+00119+00240-00237-00211+ 82CBOVIX VIX OOPC 20160615 001300000229+00360-00358-00306+00330+00326-00162+00000+006576880005404+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00001+00005+00013-00001-00003+00005+00028- 82CBOVIX VIX OOPP 20160615 001300000011-00004+00006+00053-00030-00002+00167-00000+006110480000057+ 81CBOVIX VIX OOPC 20160615 001350000007-00004+00121-00114-00102+00118+00238-00234-00203+ 82CBOVIX VIX OOPC 20160615 001350000224+00357-00355-00293+00318+00325-00148+00000+006462650004938+ 81CBOVIX VIX OOPP 20160615 001350000006-00004+00001+00007+00017-00002-00005+00008+00037- 82CBOVIX VIX OOPP 20160615 001350000016-00007+00009+00068-00042-00003+00181-00000+006109000000091+ 81CBOVIX VIX OOPC 20160615 001400000009-00006+00120-00109-00095+00116+00235-00227-00191+ 82CBOVIX VIX OOPC 20160615 001400000216+00352-00347-00274+00301+00323-00136+00000+006755960004521+ 81CBOVIX VIX OOPP 20160615 001400000008-00007+00003+00012+00024-00005-00009+00015+00050- 82CBOVIX VIX OOPP 20160615 001400000025-00012+00016+00088-00061-00005+00193-00000+006505130000174+ 81CBOVIX VIX OOPC 20160615 001450000011-00008+00118-00104-00089+00113+00230-00220-00179+ 82CBOVIX VIX OOPC 20160615 001450000206+00346-00339-00255+00284+00320-00124+00000+006932580004122+ 81CBOVIX VIX OOPP 20160615 001450000010-00009+00004+00018+00031-00008-00013+00023+00063- 82CBOVIX VIX OOPP 20160615 001450000035-00019+00025+00107-00079-00008+00205-00000+006733970000274+ 81CBOVIX VIX OOPC 20160615 001500000013-00010+00115-00097-00082+00109+00224-00211-00166+ 82CBOVIX VIX OOPC 20160615 001500000195+00338-00328-00237+00266+00316-00113+00000+007166500003759+ 81CBOVIX VIX OOPP 20160615 001500000011-00011+00007+00024+00038-00011-00019+00032+00076- 82CBOVIX VIX OOPP 20160615 001500000046-00027+00036+00127-00098-00012+00216-00000+007001830000410+ 81CBOVIX VIX OOPC 20160615 001600000015-00014+00109-00084-00069+00100+00211-00189-00142+ 82CBOVIX VIX OOPC 20160615 001600000173+00318-00301-00201+00230+00305-00094+00000+007691480003139+ 81CBOVIX VIX OOPP 20160615 001600000014-00015+00013+00038+00052-00020-00033+00054+00101- 82CBOVIX VIX OOPP 20160615 001600000069-00048+00064+00163-00134-00023+00235-00000+007563320000790+ 81CBOVIX VIX OOPC 20160615 001700000017-00016+00102-00071-00057+00091+00195-00167-00120+ 82CBOVIX VIX OOPC 20160615 001700000152+00295-00271-00171+00198+00291-00079+00000+008130730002625+ 81CBOVIX VIX OOPP 20160615 001700000016-00017+00020+00052+00063-00030-00049+00076+00122- 82CBOVIX VIX OOPP 20160615 001700000091-00070+00094+00194-00167-00037+00250-00000+008018610001275+ 81CBOVIX VIX OOPC 20160615 001800000018-00017+00094-00059-00047+00081+00179-00146-00102+ 82CBOVIX VIX OOPC 20160615 001800000132+00272-00242-00145+00169+00276-00066+00000+008509500002200+ 81CBOVIX VIX OOPP 20160615 001800000017-00018+00028+00063+00073-00040-00065+00098+00141- 82CBOVIX VIX OOPP 20160615 001800000111-00094+00124+00220-00195-00052+00263-00000+008404380001850+ 81CBOVIX VIX OOPC 20160615 001900000019-00018+00087-00049-00039+00073+00164-00127-00087+ 82CBOVIX VIX OOPC 20160615 001900000115+00249-00214-00124+00146+00259-00056+00000+008947870001875+ 81CBOVIX VIX OOPP 20160615 001900000018-00019+00036+00074+00081-00048-00080+00118+00156- 82CBOVIX VIX OOPP 20160615 001900000128-00117+00152+00241-00219-00069+00273-00000+008844830002525+ 81CBOVIX VIX OOPC 20160615 002000000018-00018+00079-00041-00033+00065+00149-00110-00074+ 82CBOVIX VIX OOPC 20160615 002000000101+00228-00188-00106+00126+00242-00048+00000+009305110001600+ 81CBOVIX VIX OOPP 20160615 002000000018-00018+00043+00082+00088-00056-00095+00135+00169- 82CBOVIX VIX OOPP 20160615 002000000142-00139+00178+00259-00239-00086+00281-00000+009201130003250+ 81CBOVIX VIX OOPC 20160615 002100000018-00017+00073-00034-00027+00058+00136-00095-00064+ 82CBOVIX VIX OOPC 20160615 002100000088+00207-00166-00091+00109+00225-00041+00000+009599170001367+ 81CBOVIX VIX OOPP 20160615 002100000017-00018+00050+00089+00094-00064-00109+00150+00179- 82CBOVIX VIX OOPP 20160615 002100000155-00159+00201+00274-00256-00103+00288-00000+009492110004015+ 81CBOVIX VIX OOPC 20160615 002200000017-00016+00066-00028-00023+00051+00124-00082-00055+ 82CBOVIX VIX OOPC 20160615 002200000077+00189-00146-00079+00095+00209-00035+00000+009908810001181+ 81CBOVIX VIX OOPP 20160615 002200000016-00017+00057+00095+00098-00070-00121+00162+00188- 82CBOVIX VIX OOPP 20160615 002200000166-00178+00221+00286-00270-00119+00294-00000+009797140004829+ 81CBOVIX VIX OOPC 20160615 002300000017-00015+00061-00024-00020+00046+00113-00072-00048+ 82CBOVIX VIX OOPC 20160615 002300000069+00173-00129-00069+00084+00194-00031+00000+010269290001043+ 81CBOVIX VIX OOPP 20160615 002300000016-00016+00062+00099+00101-00075-00132+00173+00195- 82CBOVIX VIX OOPP 20160615 002300000175-00194+00237+00296-00281-00135+00298-00000+010152100005690+ 81CBOVIX VIX OOPC 20160615 002400000016-00015+00055-00020-00017+00041+00103-00063-00042+ 82CBOVIX VIX OOPC 20160615 002400000061+00158-00114-00060+00074+00180-00027+00000+010494750000904+ 81CBOVIX VIX OOPP 20160615 002400000015-00015+00068+00103+00105-00080-00142+00182+00201- 82CBOVIX VIX OOPP 20160615 002400000183-00210+00253+00305-00292-00149+00302-00000+010370410006551+ 81CBOVIX VIX OOPC 20160615 002500000015-00014+00050-00017-00014+00036+00093-00054-00036+ 82CBOVIX VIX OOPC 20160615 002500000053+00143-00100-00052+00064+00166-00023+00000+010636950000774+ 81CBOVIX VIX OOPP 20160615 002500000014-00014+00073+00106+00107-00085-00152+00191+00207- 82CBOVIX VIX OOPP 20160615 002500000191-00224+00267+00313-00302-00163+00306-00000+010503680007421+ 81CBOVIX VIX OOPC 20160615 002600000014-00013+00046-00014-00012+00033+00085-00048-00032+ 82CBOVIX VIX OOPC 20160615 002600000047+00131-00089-00046+00057+00154-00021+00000+010896640000687+ 81CBOVIX VIX OOPP 20160615 002600000013-00013+00077+00109+00109-00089-00160+00197+00212- 82CBOVIX VIX OOPP 20160615 002600000196-00237+00278+00319-00309-00176+00308-00000+010754540008333+ 81CBOVIX VIX OOPC 20160615 002700000013-00012+00042-00012-00010+00029+00077-00042-00028+ 82CBOVIX VIX OOPC 20160615 002700000042+00119-00079-00040+00050+00142-00018+00000+011064250000600+ 81CBOVIX VIX OOPP 20160615 002700000012-00012+00081+00111+00111-00092-00168+00203+00216- 82CBOVIX VIX OOPP 20160615 002700000202-00248+00289+00325-00316-00188+00311-00000+010911320009246+ 81CBOVIX VIX OOPC 20160615 002800000012-00011+00038-00010-00008+00026+00070-00036-00024+ 82CBOVIX VIX OOPC 20160615 002800000036+00108-00069-00035+00043+00131-00015+00000+011138330000513+ 81CBOVIX VIX OOPP 20160615 002800000011-00011+00085+00113+00113-00096-00176+00209+00220- 82CBOVIX VIX OOPP 20160615 002800000207-00260+00299+00331-00323-00199+00314-00000+010971680010158+ 81CBOVIX VIX OOPC 20160615 002900000011-00010+00035-00008-00007+00023+00064-00032-00021+ 82CBOVIX VIX OOPC 20160615 002900000032+00098-00061-00031+00038+00120-00014+00000+011294370000451+ 81CBOVIX VIX OOPP 20160615 002900000010-00011+00089+00115+00114-00098-00182+00214+00223- 82CBOVIX VIX OOPP 20160615 002900000212-00270+00307+00335-00328-00210+00315-00000+011114130011096+ 81CBOVIX VIX OOPC 20160615 003000000010-00009+00032-00007-00006+00021+00058-00028-00018+ 82CBOVIX VIX OOPC 20160615 003000000029+00090-00054-00027+00034+00111-00012+00000+011461980000401+ 81CBOVIX VIX OOPP 20160615 003000000009-00010+00092+00116+00115-00101-00188+00218+00225- 82CBOVIX VIX OOPP 20160615 003000000215-00278+00313+00338-00332-00219+00317-00000+011267390012045+ 81CBOVIX VIX OOPC 20160615 003250000009-00008+00026-00005-00004+00016+00047-00021-00014+ 82CBOVIX VIX OOPC 20160615 003250000022+00073-00041-00020+00026+00092-00009+00000+011834770000301+ 81CBOVIX VIX OOPP 20160615 003250000008-00008+00098+00118+00117-00106-00199+00225+00230- 82CBOVIX VIX OOPP 20160615 003250000222-00296+00327+00345-00340-00239+00320-00000+011598190014443+ 81CBOVIX VIX OOPC 20160615 003500000007-00006+00021-00003-00003+00013+00038-00015-00010+ 82CBOVIX VIX OOPC 20160615 003500000017+00059-00031-00015+00020+00076-00007+00000+012134900000227+ 81CBOVIX VIX OOPP 20160615 003500000006-00007+00103+00120+00118-00109-00209+00230+00233- 82CBOVIX VIX OOPP 20160615 003500000227-00310+00337+00350-00346-00256+00322-00000+011845060016868+ 81CBOVIX VIX OOPC 20160615 003750000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20160615 003750000013+00048-00024-00012+00015+00063-00005+00000+012407200000174+ 81CBOVIX VIX OOPP 20160615 003750000005-00005+00107+00121+00119-00112-00216+00234+00236- 82CBOVIX VIX OOPP 20160615 003750000231-00321+00344+00354-00351-00269+00324-00000+012052120019314+ 81CBOVIX VIX OOPC 20160615 004000000005-00004+00013-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20160615 004000000010+00038-00018-00009+00011+00051-00004+00000+012517350000127+ 81CBOVIX VIX OOPP 20160615 004000000003-00004+00111+00122+00120-00114-00223+00237+00238- 82CBOVIX VIX OOPP 20160615 004000000234-00332+00351+00357-00355-00281+00325-00000+012063410021766+ 81CBOVIX VIX OOPC 20160615 004250000004-00003+00011-00001-00001+00006+00020-00007-00004+ 82CBOVIX VIX OOPC 20160615 004250000008+00032-00014-00007+00009+00043-00003+00000+012774050000101+ 81CBOVIX VIX OOPP 20160615 004250000003-00004+00113+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20160615 004250000236-00339+00354+00359-00357-00290+00326-00000+012220480024239+ 81CBOVIX VIX OOPC 20160615 004500000004-00003+00009-00000-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20160615 004500000006+00026-00011-00005+00007+00036-00002+00000+012928740000078+ 81CBOVIX VIX OOPP 20160615 004500000002-00003+00115+00122+00120-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20160615 004500000238-00345+00358+00360-00359-00298+00327-00000+012230420026714+ 81CBOVIX VIX OOPC 20160615 004750000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160615 004750000005+00023-00010-00005+00006+00031-00002+00000+013302410000069+ 81CBOVIX VIX OOPP 20160615 004750000001-00003+00117+00122+00121-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20160615 004750000239-00348+00359+00361-00360-00303+00327-00000+012504000029204+ 81CBOVIX VIX OOPC 20160615 005000000003-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20160615 005000000004+00018-00007-00003+00005+00026-00002+00000+013301670000051+ 81CBOVIX VIX OOPP 20160615 005000000001-00002+00118+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160615 005000000240-00354+00362+00362-00362-00310+00327-00000+012211870031684+ 81CBOVIX VIX OOPC 20160615 005500000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160615 005500000002+00012-00004-00002+00003+00017-00001+00000+013300410000028+ 81CBOVIX VIX OOPP 20160615 005500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20160615 005500000242-00363+00365+00364-00364-00323+00328-00000+010500390036659+ 81CBOVIX VIX OOPC 20160615 006000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160615 006000000001+00008-00002-00001+00001+00011-00000+00000+013299420000016+ 81CBOVIX VIX OOPP 20160615 006000000000-00000-00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20160615 006000000243-00363+00365+00365-00365-00325+00329-00000+010500390041644+ 81CBOVIX VIX OOPC 20160615 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000001+00005-00001-00001+00001+00008-00000+00000+013298580000009+ 81CBOVIX VIX OOPP 20160615 006500000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20160615 006500000244-00364+00364+00366-00366-00327+00329-00000+010500390046634+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00003-00001-00000+00000+00005-00000+00000+013297890000005+ 81CBOVIX VIX OOPP 20160615 007000000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20160615 007000000244-00363+00364+00366-00366-00327+00329-00000+010500390051628+ 81CBOVIX VIX OOPC 20160720 001000000005-00001-00125-00122-00114+00120+00245-00243-00231+ 82CBOVIX VIX OOPC 20160720 001000000240+00366-00365-00346+00358+00328-00268+00000+006979890009492+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00006-00001-00000+00054-00000+005333230000003+ 81CBOVIX VIX OOPC 20160720 001100000006-00000-00125-00121-00112+00120+00245-00242-00228+ 82CBOVIX VIX OOPC 20160720 001100000239+00365-00364-00340+00355+00328-00247+00000+006309310008500+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00015-00003-00000+00079-00000+005332090000011+ 81CBOVIX VIX OOPC 20160720 001200000007-00001+00125-00120-00109+00120+00244-00241-00221+ 82CBOVIX VIX OOPC 20160720 001200000237+00364-00362-00329+00350+00328-00222+00000+005886220007522+ 81CBOVIX VIX OOPP 20160720 001200000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160720 001200000002-00002+00003+00028-00009-00001+00106-00000+005330770000031+ 81CBOVIX VIX OOPC 20160720 001300000009-00003+00125-00116-00103+00120+00243-00237-00211+ 82CBOVIX VIX OOPC 20160720 001300000233+00362-00358-00312+00340+00326-00195+00000+005654740006567+ 81CBOVIX VIX OOPP 20160720 001300000006-00004+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20160720 001300000006-00004+00007+00047-00020-00002+00133-00000+005329240000075+ 81CBOVIX VIX OOPC 20160720 001400000014-00008+00124-00108-00092+00119+00238-00226-00192+ 82CBOVIX VIX OOPC 20160720 001400000224+00354-00345-00283+00319+00322-00170+00000+006039330005717+ 81CBOVIX VIX OOPP 20160720 001400000011-00009+00000-00015+00026-00000-00007+00018+00048- 82CBOVIX VIX OOPP 20160720 001400000017-00012+00020+00078-00042-00007+00158-00000+005861440000224+ 81CBOVIX VIX OOPC 20160720 001500000018-00013+00122-00096-00080+00115+00230-00209-00171+ 82CBOVIX VIX OOPC 20160720 001500000210+00342-00325-00252+00293+00314-00149+00000+006527430004990+ 81CBOVIX VIX OOPP 20160720 001500000016-00015+00002+00027+00039-00004-00015+00035+00070- 82CBOVIX VIX OOPP 20160720 001500000031-00024+00041+00110-00069-00014+00180-00000+006406290000496+ 81CBOVIX VIX OOPC 20160720 001600000021-00017+00119-00084-00069+00111+00221-00191-00151+ 82CBOVIX VIX OOPC 20160720 001600000195+00328-00303-00224+00267+00305-00129+00000+006836730004337+ 81CBOVIX VIX OOPP 20160720 001600000019-00019+00005+00039+00050-00009-00024+00053+00089- 82CBOVIX VIX OOPP 20160720 001600000046-00039+00063+00138-00096-00024+00199-00000+006739810000841+ 81CBOVIX VIX OOPC 20160720 001700000024-00020+00114-00072-00059+00105+00210-00172-00133+ 82CBOVIX VIX OOPC 20160720 001700000179+00312-00278-00198+00241+00293-00113+00000+007201890003798+ 81CBOVIX VIX OOPP 20160720 001700000022-00023+00010+00051+00060-00015-00035+00073+00108- 82CBOVIX VIX OOPP 20160720 001700000062-00055+00089+00164-00121-00036+00215-00000+007118010001301+ 81CBOVIX VIX OOPC 20160720 001800000026-00023+00109-00062-00050+00098+00199-00154-00118+ 82CBOVIX VIX OOPC 20160720 001800000164+00294-00253-00176+00218+00280-00100+00000+007527560003339+ 81CBOVIX VIX OOPP 20160720 001800000024-00025+00015+00062+00069-00021-00046+00091+00124- 82CBOVIX VIX OOPP 20160720 001800000077-00073+00114+00187-00145-00049+00229-00000+007450700001840+ 81CBOVIX VIX OOPC 20160720 001900000027-00024+00104-00053-00042+00092+00188-00138-00104+ 82CBOVIX VIX OOPC 20160720 001900000149+00277-00230-00156+00196+00266-00088+00000+007805510002942+ 81CBOVIX VIX OOPP 20160720 001900000025-00027+00020+00071+00077-00028-00058+00108+00138- 82CBOVIX VIX OOPP 20160720 001900000092-00090+00138+00207-00167-00063+00241-00000+007732370002443+ 81CBOVIX VIX OOPC 20160720 002000000027-00025+00099-00045-00036+00086+00177-00122-00092+ 82CBOVIX VIX OOPC 20160720 002000000137+00261-00208-00139+00178+00252-00078+00000+008098170002616+ 81CBOVIX VIX OOPP 20160720 002000000025-00027+00025+00079+00083-00034-00069+00123+00150- 82CBOVIX VIX OOPP 20160720 002000000105-00107+00160+00224-00186-00077+00251-00000+008026730003116+ 81CBOVIX VIX OOPC 20160720 002100000028-00025+00093-00038-00031+00079+00166-00109-00081+ 82CBOVIX VIX OOPC 20160720 002100000124+00244-00188-00124+00160+00238-00069+00000+008317490002320+ 81CBOVIX VIX OOPP 20160720 002100000025-00028+00031+00086+00089-00040-00080+00137+00160- 82CBOVIX VIX OOPP 20160720 002100000117-00123+00180+00240-00203-00091+00259-00000+008246420003819+ 81CBOVIX VIX OOPC 20160720 002200000027-00025+00088-00032-00026+00074+00156-00097-00072+ 82CBOVIX VIX OOPC 20160720 002200000114+00229-00170-00111+00146+00225-00062+00000+008577040002085+ 81CBOVIX VIX OOPP 20160720 002200000025-00027+00036+00092+00093-00046-00090+00149+00169- 82CBOVIX VIX OOPP 20160720 002200000128-00138+00198+00252-00218-00105+00266-00000+008505390004582+ 81CBOVIX VIX OOPC 20160720 002300000027-00025+00083-00027-00023+00069+00146-00087-00065+ 82CBOVIX VIX OOPC 20160720 002300000105+00215-00154-00100+00133+00212-00056+00000+008827860001886+ 81CBOVIX VIX OOPP 20160720 002300000025-00027+00041+00097+00097-00051-00100+00159+00177- 82CBOVIX VIX OOPP 20160720 002300000137-00153+00214+00263-00231-00118+00272-00000+008754970005381+ 81CBOVIX VIX OOPC 20160720 002400000026-00024+00078-00023-00019+00064+00137-00078-00058+ 82CBOVIX VIX OOPC 20160720 002400000096+00202-00139-00090+00121+00199-00050+00000+008982880001686+ 81CBOVIX VIX OOPP 20160720 002400000024-00026+00046+00101+00100-00056-00109+00169+00184- 82CBOVIX VIX OOPP 20160720 002400000146-00166+00229+00274-00243-00130+00278-00000+008908080006181+ 81CBOVIX VIX OOPC 20160720 002500000026-00023+00074-00019-00016+00059+00128-00069-00051+ 82CBOVIX VIX OOPC 20160720 002500000087+00188-00126-00080+00109+00188-00045+00000+009096110001501+ 81CBOVIX VIX OOPP 20160720 002500000023-00025+00051+00105+00103-00061-00118+00177+00190- 82CBOVIX VIX OOPP 20160720 002500000155-00180+00242+00283-00255-00142+00284-00000+009018790006995+ 81CBOVIX VIX OOPC 20160720 002600000025-00022+00069-00016-00014+00054+00120-00062-00046+ 82CBOVIX VIX OOPC 20160720 002600000080+00176-00114-00072+00099+00176-00040+00000+009237900001351+ 81CBOVIX VIX OOPP 20160720 002600000022-00025+00055+00108+00106-00066-00126+00185+00196- 82CBOVIX VIX OOPP 20160720 002600000162-00192+00254+00291-00265-00153+00288-00000+009157670007843+ 81CBOVIX VIX OOPC 20160720 002700000024-00021+00065-00013-00012+00050+00112-00055-00041+ 82CBOVIX VIX OOPC 20160720 002700000072+00165-00103-00065+00089+00165-00036+00000+009315650001202+ 81CBOVIX VIX OOPP 20160720 002700000021-00024+00060+00111+00108-00070-00135+00192+00201- 82CBOVIX VIX OOPP 20160720 002700000170-00204+00266+00299-00275-00164+00293-00000+009231800008693+ 81CBOVIX VIX OOPC 20160720 002800000023-00020+00061-00011-00010+00046+00105-00049-00037+ 82CBOVIX VIX OOPC 20160720 002800000067+00155-00094-00059+00082+00156-00033+00000+009497100001102+ 81CBOVIX VIX OOPP 20160720 002800000020-00023+00063+00113+00110-00073-00141+00197+00204- 82CBOVIX VIX OOPP 20160720 002800000175-00214+00275+00305-00282-00174+00296-00000+009409800009592+ 81CBOVIX VIX OOPC 20160720 002900000022-00020+00058-00010-00008+00043+00099-00044-00034+ 82CBOVIX VIX OOPC 20160720 002900000062+00145-00085-00054+00075+00147-00030+00000+009627650001002+ 81CBOVIX VIX OOPP 20160720 002900000019-00022+00067+00115+00111-00077-00148+00202+00208- 82CBOVIX VIX OOPP 20160720 002900000180-00223+00283+00310-00289-00183+00299-00000+009536320010491+ 81CBOVIX VIX OOPC 20160720 003000000021-00019+00054-00008-00007+00040+00092-00040-00030+ 82CBOVIX VIX OOPC 20160720 003000000056+00136-00077-00049+00069+00138-00027+00000+009708700000903+ 81CBOVIX VIX OOPP 20160720 003000000018-00021+00070+00116+00113-00080-00154+00207+00212- 82CBOVIX VIX OOPP 20160720 003000000186-00233+00291+00315-00296-00192+00302-00000+009612610011390+ 81CBOVIX VIX OOPC 20160720 003250000019-00016+00046-00005-00004+00033+00078-00030-00023+ 82CBOVIX VIX OOPC 20160720 003250000045+00115-00061-00038+00055+00118-00021+00000+009908690000703+ 81CBOVIX VIX OOPP 20160720 003250000016-00018+00079+00120+00115-00087-00169+00216+00219- 82CBOVIX VIX OOPP 20160720 003250000197-00254+00308+00326-00310-00213+00308-00000+009798890013688+ 81CBOVIX VIX OOPC 20160720 003500000016-00014+00039-00003-00003+00027+00066-00023-00018+ 82CBOVIX VIX OOPC 20160720 003500000037+00098-00048-00030+00044+00101-00016+00000+010077260000552+ 81CBOVIX VIX OOPP 20160720 003500000014-00016+00085+00122+00117-00093-00181+00223+00224- 82CBOVIX VIX OOPP 20160720 003500000206-00271+00321+00334-00321-00230+00312-00000+009950660016033+ 81CBOVIX VIX OOPC 20160720 003750000015-00012+00034-00001-00001+00023+00057-00018-00014+ 82CBOVIX VIX OOPC 20160720 003750000030+00084-00039-00024+00036+00087-00014+00000+010312210000452+ 81CBOVIX VIX OOPP 20160720 003750000012-00014+00091+00123+00118-00098-00190+00228+00227- 82CBOVIX VIX OOPP 20160720 003750000212-00285+00330+00339-00328-00244+00315-00000+010167910018431+ 81CBOVIX VIX OOPC 20160720 004000000013-00010+00029-00000-00001+00018+00048-00014-00011+ 82CBOVIX VIX OOPC 20160720 004000000024+00071-00031-00019+00029+00074-00011+00000+010383140000353+ 81CBOVIX VIX OOPP 20160720 004000000010-00012+00096+00124+00119-00102-00199+00233+00231- 82CBOVIX VIX OOPP 20160720 004000000218-00298+00338+00345-00336-00257+00318-00000+010213400020828+ 81CBOVIX VIX OOPC 20160720 004250000011-00009+00024-00000+00000-00015+00041-00010-00009+ 82CBOVIX VIX OOPC 20160720 004250000020+00060-00024-00015+00023+00063-00008+00000+010436490000275+ 81CBOVIX VIX OOPP 20160720 004250000008-00010+00101+00124+00120-00105-00207+00236+00233- 82CBOVIX VIX OOPP 20160720 004250000223-00310+00345+00349-00342-00268+00320-00000+010235240023247+ 81CBOVIX VIX OOPC 20160720 004500000010-00007+00021-00001+00000-00013+00035-00008-00007+ 82CBOVIX VIX OOPC 20160720 004500000016+00052-00020-00012+00019+00055-00007+00000+010585430000227+ 81CBOVIX VIX OOPP 20160720 004500000007-00009+00104+00125+00120-00108-00213+00238+00235- 82CBOVIX VIX OOPP 20160720 004500000226-00318+00349+00352-00346-00277+00322-00000+010352950025696+ 81CBOVIX VIX OOPC 20160720 004750000009-00007+00019-00001+00001-00011+00031-00007-00006+ 82CBOVIX VIX OOPC 20160720 004750000014+00046-00016-00010+00016+00048-00006+00000+010758160000193+ 81CBOVIX VIX OOPP 20160720 004750000006-00008+00107+00125+00120-00110-00217+00240+00236- 82CBOVIX VIX OOPP 20160720 004750000229-00325+00353+00354-00348-00284+00323-00000+010492960028159+ 81CBOVIX VIX OOPC 20160720 005000000007-00006+00016-00001+00001-00009+00027-00005-00005+ 82CBOVIX VIX OOPC 20160720 005000000012+00040-00013-00008+00013+00042-00005+00000+010844490000158+ 81CBOVIX VIX OOPP 20160720 005000000004-00007+00109+00125+00120-00111-00221+00241+00237- 82CBOVIX VIX OOPP 20160720 005000000231-00331+00356+00355-00351-00291+00324-00000+010534350030621+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000008+00030-00009-00006+00009+00031-00003+00000+011007370000109+ 81CBOVIX VIX OOPP 20160720 005500000003-00006+00114+00125+00120-00114-00228+00243+00239- 82CBOVIX VIX OOPP 20160720 005500000235-00342+00360+00358-00355-00301+00325-00000+010582930035566+ 81CBOVIX VIX OOPC 20160720 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000006+00023-00006-00004+00007+00024-00002+00000+011142560000076+ 81CBOVIX VIX OOPP 20160720 006000000001-00005+00117+00125+00120-00116-00234+00244+00240- 82CBOVIX VIX OOPP 20160720 006000000237-00349+00363+00360-00358-00309+00326-00000+010554040040527+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000004+00017-00004-00003+00004+00018-00001+00000+011141880000050+ 81CBOVIX VIX OOPP 20160720 006500000000+00004+00120+00124+00120-00118-00239+00245+00240- 82CBOVIX VIX OOPP 20160720 006500000239-00357+00365+00361-00361-00317+00327-00000+010232160045495+ 81CBOVIX VIX OOPC 20160720 007000000002-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000003+00012-00003-00002+00003+00013-00001+00000+011141310000033+ 81CBOVIX VIX OOPP 20160720 007000000001+00003+00122+00124+00120-00119-00243+00246+00241- 82CBOVIX VIX OOPP 20160720 007000000240-00363+00367+00362-00362-00323+00328-00000+009529370050472+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00004-00000+00000-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000002+00009-00002-00001+00002+00010-00001+00000+011140830000022+ 81CBOVIX VIX OOPP 20160720 007500000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20160720 007500000241-00363+00366+00363-00363-00325+00328-00000+009529370055455+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00007-00001-00001+00001+00007-00000+00000+011140410000015+ 81CBOVIX VIX OOPP 20160720 008000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 008000000242-00364+00366+00364-00364-00326+00328-00000+009529370060442+ 81CBOVIX VIX OOPC 20160817 001000000007-00001-00092-00087-00077+00084+00178-00174-00161+ 82CBOVIX VIX OOPC 20160817 001000000170+00263-00260-00243+00255+00234-00214+00000+006476090009897+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00004-00000-00000+00011-00000+004750950000004+ 81CBOVIX VIX OOPC 20160817 001100000008-00001-00093-00087-00075+00085+00178-00173-00158+ 82CBOVIX VIX OOPC 20160817 001100000170+00263-00259-00239+00254+00234-00206+00000+005844110008908+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00001+00009-00001-00000+00020-00000+004749520000012+ 81CBOVIX VIX OOPC 20160817 001200000010-00000+00093-00085-00072+00085+00177-00171-00153+ 82CBOVIX VIX OOPC 20160817 001200000170+00262-00257-00232+00252+00233-00195+00000+005414640007931+ 81CBOVIX VIX OOPP 20160817 001200000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00003+00018-00002-00001+00034-00000+004747890000033+ 81CBOVIX VIX OOPC 20160817 001300000012-00003+00094-00082-00068+00086+00177-00168-00146+ 82CBOVIX VIX OOPC 20160817 001300000169+00261-00254-00222+00249+00232-00180+00000+005157800006976+ 81CBOVIX VIX OOPP 20160817 001300000007-00005+00003-00006+00013-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20160817 001300000000-00002+00007+00030-00005-00002+00050-00000+004746030000077+ 81CBOVIX VIX OOPC 20160817 001400000017-00008+00095-00074-00059+00088+00175-00157-00132+ 82CBOVIX VIX OOPC 20160817 001400000165+00256-00241-00202+00240+00227-00162+00000+005535950006141+ 81CBOVIX VIX OOPP 20160817 001400000013-00011+00005-00015+00023-00005+00002+00018+00036- 82CBOVIX VIX OOPP 20160817 001400000004-00007+00020+00052-00015-00007+00071-00000+005309010000240+ 81CBOVIX VIX OOPC 20160817 001500000022-00014+00096-00064-00049+00089+00172-00144-00117+ 82CBOVIX VIX OOPC 20160817 001500000160+00250-00225-00181+00227+00221-00144+00000+005886130005403+ 81CBOVIX VIX OOPP 20160817 001500000018-00017+00005-00026+00033-00006+00005+00032+00052- 82CBOVIX VIX OOPP 20160817 001500000009-00013+00037+00074-00029-00013+00089-00000+005726980000499+ 81CBOVIX VIX OOPC 20160817 001600000026-00019+00095-00053-00040+00088+00167-00128-00103+ 82CBOVIX VIX OOPC 20160817 001600000152+00241-00206-00162+00212+00212-00128+00000+006269220004780+ 81CBOVIX VIX OOPP 20160817 001600000022-00022+00005-00037+00043-00005+00010+00048+00066- 82CBOVIX VIX OOPP 20160817 001600000017-00023+00057+00094-00044-00022+00105-00000+006142590000874+ 81CBOVIX VIX OOPC 20160817 001700000029-00023+00093-00044-00032+00086+00161-00114-00090+ 82CBOVIX VIX OOPC 20160817 001700000144+00231-00186-00144+00197+00202-00114+00000+006609890004246+ 81CBOVIX VIX OOPP 20160817 001700000025-00027+00003-00046+00050-00003+00016+00063+00080- 82CBOVIX VIX OOPP 20160817 001700000026-00033+00077+00113-00059-00032+00119-00000+006500070001339+ 81CBOVIX VIX OOPC 20160817 001800000031-00026+00091-00035-00026+00083+00154-00100-00079+ 82CBOVIX VIX OOPC 20160817 001800000135+00220-00168-00128+00182+00192-00102+00000+006825830003755+ 81CBOVIX VIX OOPP 20160817 001800000027-00030+00001-00055+00057-00000-00023+00077+00091- 82CBOVIX VIX OOPP 20160817 001800000034-00043+00095+00129-00074-00042+00132-00000+006725300001845+ 81CBOVIX VIX OOPC 20160817 001900000032-00028+00088-00028-00020+00079+00147-00088-00069+ 82CBOVIX VIX OOPC 20160817 001900000126+00209-00151-00114+00169+00182-00091+00000+007091850003356+ 81CBOVIX VIX OOPP 20160817 001900000029-00032+00002+00062+00063-00004-00030+00089+00101- 82CBOVIX VIX OOPP 20160817 001900000043-00054+00112+00143-00088-00053+00142-00000+006996650002444+ 81CBOVIX VIX OOPC 20160817 002000000033-00029+00085-00022-00015+00076+00140-00077-00060+ 82CBOVIX VIX OOPC 20160817 002000000118+00199-00136-00102+00156+00171-00082+00000+007356620003021+ 81CBOVIX VIX OOPP 20160817 002000000029-00033+00005+00068+00068-00007-00037+00100+00109- 82CBOVIX VIX OOPP 20160817 002000000052-00065+00128+00155-00101-00063+00151-00000+007264190003107+ 81CBOVIX VIX OOPC 20160817 002100000033-00030+00082-00017-00012+00072+00134-00067-00053+ 82CBOVIX VIX OOPC 20160817 002100000110+00188-00122-00091+00143+00162-00074+00000+007532420002703+ 81CBOVIX VIX OOPP 20160817 002100000030-00033+00009+00074+00071-00011-00044+00110+00117- 82CBOVIX VIX OOPP 20160817 002100000060-00076+00142+00166-00114-00073+00160-00000+007441110003788+ 81CBOVIX VIX OOPC 20160817 002200000033-00030+00079-00013-00008+00068+00127-00059-00047+ 82CBOVIX VIX OOPC 20160817 002200000103+00178-00109-00082+00133+00152-00067+00000+007760510002454+ 81CBOVIX VIX OOPP 20160817 002200000030-00033+00012+00078+00075-00015-00050+00118+00123- 82CBOVIX VIX OOPP 20160817 002200000068-00086+00155+00175-00124-00083+00167-00000+007669100004536+ 81CBOVIX VIX OOPC 20160817 002300000033-00029+00075-00009-00006+00064+00120-00052-00041+ 82CBOVIX VIX OOPC 20160817 002300000095+00168-00098-00073+00122+00143-00061+00000+007895180002204+ 81CBOVIX VIX OOPP 20160817 002300000029-00033+00016+00081+00077-00019-00057+00126+00129- 82CBOVIX VIX OOPP 20160817 002300000075-00096+00166+00184-00135-00092+00173-00000+007802750005285+ 81CBOVIX VIX OOPC 20160817 002400000033-00029+00072-00006-00004+00061+00114-00045-00036+ 82CBOVIX VIX OOPC 20160817 002400000089+00159-00088-00066+00113+00134-00055+00000+008068470002004+ 81CBOVIX VIX OOPP 20160817 002400000029-00033+00019+00084+00080-00023-00063+00132+00134- 82CBOVIX VIX OOPP 20160817 002400000082-00105+00176+00191-00144-00101+00179-00000+007974350006083+ 81CBOVIX VIX OOPC 20160817 002500000032-00028+00068-00004-00002+00057+00108-00040-00032+ 82CBOVIX VIX OOPC 20160817 002500000082+00151-00079-00059+00104+00126-00050+00000+008198600001815+ 81CBOVIX VIX OOPP 20160817 002500000028-00032+00022+00087+00081-00026-00070+00138+00138- 82CBOVIX VIX OOPP 20160817 002500000088-00114+00185+00198-00153-00109+00184-00000+008102130006892+ 81CBOVIX VIX OOPC 20160817 002600000031-00028+00065-00002-00000+00054+00102-00035-00028+ 82CBOVIX VIX OOPC 20160817 002600000077+00142-00071-00053+00096+00119-00046+00000+008320790001649+ 81CBOVIX VIX OOPP 20160817 002600000027-00031+00026+00089+00083-00030-00075+00143+00142- 82CBOVIX VIX OOPP 20160817 002600000094-00122+00193+00204-00161-00117+00188-00000+008221430007723+ 81CBOVIX VIX OOPC 20160817 002700000030-00027+00062-00000-00001-00050+00097-00030-00025+ 82CBOVIX VIX OOPC 20160817 002700000071+00134-00064-00048+00088+00111-00041+00000+008385730001482+ 81CBOVIX VIX OOPP 20160817 002700000026-00030+00029+00090+00084-00033-00081+00147+00145- 82CBOVIX VIX OOPP 20160817 002700000100-00131+00201+00209-00169-00125+00193-00000+008282740008554+ 81CBOVIX VIX OOPC 20160817 002800000029-00026+00059-00001+00002-00047+00091-00027-00022+ 82CBOVIX VIX OOPC 20160817 002800000066+00127-00057-00043+00082+00104-00038+00000+008498210001352+ 81CBOVIX VIX OOPP 20160817 002800000025-00029+00032+00092+00085-00036-00087+00151+00148- 82CBOVIX VIX OOPP 20160817 002800000105-00138+00207+00214-00176-00131+00196-00000+008391350009423+ 81CBOVIX VIX OOPC 20160817 002900000028-00025+00056-00002+00003-00044+00086-00023-00019+ 82CBOVIX VIX OOPC 20160817 002900000061+00120-00052-00039+00076+00098-00034+00000+008594070001233+ 81CBOVIX VIX OOPP 20160817 002900000024-00028+00035+00093+00086-00039-00092+00154+00151- 82CBOVIX VIX OOPP 20160817 002900000109-00145+00213+00218-00182-00138+00200-00000+008482860010302+ 81CBOVIX VIX OOPC 20160817 003000000027-00024+00053-00003+00004-00041+00081-00020-00017+ 82CBOVIX VIX OOPC 20160817 003000000057+00112-00046-00035+00070+00092-00031+00000+008647130001114+ 81CBOVIX VIX OOPP 20160817 003000000023-00027+00038+00094+00087-00042-00097+00157+00153- 82CBOVIX VIX OOPP 20160817 003000000114-00153+00218+00222-00188-00144+00203-00000+008530740011181+ 81CBOVIX VIX OOPC 20160817 003250000024-00021+00046-00004+00005-00035+00070-00014-00012+ 82CBOVIX VIX OOPC 20160817 003250000047+00097-00036-00027+00057+00078-00025+00000+008789960000875+ 81CBOVIX VIX OOPP 20160817 003250000020-00024+00045+00095+00088-00049-00108+00163+00158- 82CBOVIX VIX OOPP 20160817 003250000124-00169+00229+00230-00201-00158+00209-00000+008658560013437+ 81CBOVIX VIX OOPC 20160817 003500000022-00018+00040-00005+00005-00029+00060-00010-00009+ 82CBOVIX VIX OOPC 20160817 003500000038+00083-00027-00021+00046+00066-00019+00000+008859940000679+ 81CBOVIX VIX OOPP 20160817 003500000017-00021+00052+00096+00088-00055-00119+00168+00161- 82CBOVIX VIX OOPP 20160817 003500000133-00183+00238+00236-00213-00171+00215-00000+008708750015736+ 81CBOVIX VIX OOPC 20160817 003750000019-00016+00035-00005+00006-00025+00052-00007-00006+ 82CBOVIX VIX OOPC 20160817 003750000032+00071-00021-00017+00038+00056-00016+00000+009007870000550+ 81CBOVIX VIX OOPP 20160817 003750000015-00019+00057+00096+00089-00059-00127+00171+00164- 82CBOVIX VIX OOPP 20160817 003750000139-00195+00244+00241-00221-00180+00218-00000+008835170018102+ 81CBOVIX VIX OOPC 20160817 004000000017-00014+00030-00005+00006-00021+00045-00005-00005+ 82CBOVIX VIX OOPC 20160817 004000000027+00062-00016-00013+00032+00049-00013+00000+009150200000451+ 81CBOVIX VIX OOPP 20160817 004000000013-00017+00061+00096+00088-00063-00134+00173+00166- 82CBOVIX VIX OOPP 20160817 004000000145-00204+00249+00244-00227-00188+00221-00000+008952770020498+ 81CBOVIX VIX OOPC 20160817 004250000015-00012+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000022+00053-00012-00010+00025+00041-00010+00000+009163370000352+ 81CBOVIX VIX OOPP 20160817 004250000010-00015+00066+00095+00088-00067-00141+00175+00167- 82CBOVIX VIX OOPP 20160817 004250000150-00214+00253+00247-00233-00196+00224-00000+008930070022894+ 81CBOVIX VIX OOPC 20160817 004500000014-00010+00023-00005+00005-00015+00034-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000019+00047-00010-00008+00022+00036-00009+00000+009345230000302+ 81CBOVIX VIX OOPP 20160817 004500000009-00013+00069+00095+00088-00069-00145+00176+00168- 82CBOVIX VIX OOPP 20160817 004500000153-00220+00255+00249-00237-00202+00225-00000+009082100025339+ 81CBOVIX VIX OOPC 20160817 004750000012-00009+00021-00004+00005-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20160817 004750000016+00041-00008-00007+00019+00031-00007+00000+009454440000253+ 81CBOVIX VIX OOPP 20160817 004750000007-00012+00072+00094+00087-00071-00150+00176+00168- 82CBOVIX VIX OOPP 20160817 004750000156-00226+00257+00250-00240-00206+00227-00000+009152300027785+ 81CBOVIX VIX OOPC 20160817 005000000011-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20160817 005000000013+00035-00006-00005+00015+00027-00006+00000+009478940000204+ 81CBOVIX VIX OOPP 20160817 005000000006-00010+00075+00094+00087-00074-00154+00177+00169- 82CBOVIX VIX OOPP 20160817 005000000158-00232+00259+00252-00244-00211+00228-00000+009121410030231+ 81CBOVIX VIX OOPC 20160817 005500000009-00006+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000010+00029-00004-00004+00012+00021-00004+00000+009746420000155+ 81CBOVIX VIX OOPP 20160817 005500000004-00009+00078+00093+00086-00076-00159+00177+00169- 82CBOVIX VIX OOPP 20160817 005500000162-00240+00261+00253-00247-00217+00230-00000+009289440035172+ 81CBOVIX VIX OOPC 20160817 006000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160817 006000000007+00022-00003-00003+00008+00016-00003+00000+009797250000106+ 81CBOVIX VIX OOPP 20160817 006000000001-00007+00082+00092+00085-00079-00165+00178+00170- 82CBOVIX VIX OOPP 20160817 006000000165-00247+00262+00255-00251-00223+00231-00000+009150420040114+ 81CBOVIX VIX OOPC 20160817 006500000005-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160817 006500000005+00017-00002-00002+00006+00012-00002+00000+009893100000077+ 81CBOVIX VIX OOPP 20160817 006500000000+00006+00085+00092+00085-00081-00169+00178+00170- 82CBOVIX VIX OOPP 20160817 006500000167-00253+00263+00256-00253-00227+00232-00000+008975270045075+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00007-00002+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00013-00001-00001+00004+00009-00002+00000+009892330000052+ 81CBOVIX VIX OOPP 20160817 007000000002+00004+00088+00091+00084-00082-00174+00177+00170- 82CBOVIX VIX OOPP 20160817 007000000169-00259+00264+00256-00255-00232+00233-00000+008324320050041+ 81CBOVIX VIX OOPC 20160921 001000000008-00007-00094-00093-00079+00080+00180-00180-00165+ 82CBOVIX VIX OOPC 20160921 001000000167+00267-00267-00250+00253+00236-00225+00000+003919390010437+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00010-00000+004565490000007+ 81CBOVIX VIX OOPC 20160921 001100000008-00006-00094-00092-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20160921 001100000168+00266-00265-00247+00254+00236-00218+00000+003919390009453+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00011-00000-00001+00018-00000+004565860000020+ 81CBOVIX VIX OOPC 20160921 001200000011-00003-00095-00090-00073+00083+00180-00176-00155+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00263-00236+00253+00235-00204+00000+004319510008484+ 81CBOVIX VIX OOPP 20160921 001200000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00004+00020-00001-00001+00030-00000+004566270000048+ 81CBOVIX VIX OOPC 20160921 001300000015-00000-00097-00086-00066+00085+00181-00172-00146+ 82CBOVIX VIX OOPC 20160921 001300000168+00265-00258-00223+00251+00233-00189+00000+004433350007540+ 81CBOVIX VIX OOPP 20160921 001300000009-00006+00005-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20160921 001300000001+00001+00009+00032-00004-00003+00044-00000+004566730000101+ 81CBOVIX VIX OOPC 20160921 001400000021-00006+00100-00077-00057+00088+00180-00161-00131+ 82CBOVIX VIX OOPC 20160921 001400000167+00262-00246-00203+00244+00229-00170+00000+004839070006694+ 81CBOVIX VIX OOPP 20160921 001400000015-00012+00007-00016+00025-00007+00001-00019+00037- 82CBOVIX VIX OOPP 20160921 001400000000-00005+00021+00051-00011-00007+00062-00000+004912990000252+ 81CBOVIX VIX OOPC 20160921 001500000026-00013+00101-00066-00046+00090+00178-00147-00116+ 82CBOVIX VIX OOPC 20160921 001500000163+00256-00230-00183+00234+00223-00153+00000+005204550005946+ 81CBOVIX VIX OOPP 20160921 001500000020-00019+00008-00027+00034-00009+00002+00033+00051- 82CBOVIX VIX OOPP 20160921 001500000004-00010+00037+00072-00021-00013+00079-00000+005255120000501+ 81CBOVIX VIX OOPC 20160921 001600000031-00019+00101-00055-00037+00090+00174-00132-00102+ 82CBOVIX VIX OOPC 20160921 001600000158+00249-00211-00163+00221+00215-00137+00000+005542210005299+ 81CBOVIX VIX OOPP 20160921 001600000025-00025+00009-00038+00044-00010+00005+00048+00066- 82CBOVIX VIX OOPP 20160921 001600000009-00017+00056+00091-00033-00021+00095-00000+005581590000850+ 81CBOVIX VIX OOPC 20160921 001700000034-00024+00101-00045-00029+00090+00169-00116-00089+ 82CBOVIX VIX OOPC 20160921 001700000151+00240-00191-00146+00208+00205-00124+00000+005872370004752+ 81CBOVIX VIX OOPP 20160921 001700000028-00030+00008-00048+00052-00009+00010+00063+00078- 82CBOVIX VIX OOPP 20160921 001700000016-00026+00075+00108-00046-00031+00108-00000+005905670001300+ 81CBOVIX VIX OOPC 20160921 001800000037-00028+00099-00036-00022+00088+00164-00103-00078+ 82CBOVIX VIX OOPC 20160921 001800000144+00231-00173-00130+00195+00196-00112+00000+006105930004254+ 81CBOVIX VIX OOPP 20160921 001800000031-00034+00006-00057+00059-00007+00015+00077+00089- 82CBOVIX VIX OOPP 20160921 001800000024-00035+00094+00124-00059-00040+00120-00000+006135690001800+ 81CBOVIX VIX OOPC 20160921 001900000039-00031+00097-00028-00016+00086+00158-00090-00068+ 82CBOVIX VIX OOPC 20160921 001900000136+00222-00155-00116+00182+00186-00101+00000+006334090003829+ 81CBOVIX VIX OOPP 20160921 001900000033-00037+00004-00065+00064-00005+00021+00089+00099- 82CBOVIX VIX OOPP 20160921 001900000031-00044+00111+00138-00072-00050+00131-00000+006361630002371+ 81CBOVIX VIX OOPC 20160921 002000000040-00033+00094-00021-00011+00083+00152-00079-00060+ 82CBOVIX VIX OOPC 20160921 002000000128+00212-00140-00104+00170+00176-00091+00000+006547070003461+ 81CBOVIX VIX OOPP 20160921 002000000034-00039+00002-00072+00069-00002+00027+00101+00108- 82CBOVIX VIX OOPP 20160921 002000000039-00054+00126+00150-00084-00060+00140-00000+006573190003000+ 81CBOVIX VIX OOPC 20160921 002100000041-00034+00092-00016-00007+00080+00146-00069-00052+ 82CBOVIX VIX OOPC 20160921 002100000121+00202-00125-00093+00158+00167-00083+00000+006729070003133+ 81CBOVIX VIX OOPP 20160921 002100000034-00040+00001+00077+00073-00001-00034+00111+00115- 82CBOVIX VIX OOPP 20160921 002100000046-00064+00141+00161-00096-00069+00149-00000+006754300003669+ 81CBOVIX VIX OOPC 20160921 002200000041-00035+00089-00011-00004+00076+00140-00060-00046+ 82CBOVIX VIX OOPC 20160921 002200000114+00193-00113-00084+00148+00158-00076+00000+006935030002865+ 81CBOVIX VIX OOPP 20160921 002200000035-00041+00004+00082+00076-00004-00040+00119+00121- 82CBOVIX VIX OOPP 20160921 002200000053-00073+00153+00170-00106-00078+00156-00000+006959710004398+ 81CBOVIX VIX OOPC 20160921 002300000041-00035+00086-00007-00001+00073+00133-00053-00040+ 82CBOVIX VIX OOPC 20160921 002300000107+00184-00101-00076+00137+00149-00069+00000+007060160002596+ 81CBOVIX VIX OOPP 20160921 002300000035-00041+00007+00086+00079-00008-00046+00127+00127- 82CBOVIX VIX OOPP 20160921 002300000060-00082+00164+00178-00116-00087+00163-00000+007084550005126+ 81CBOVIX VIX OOPC 20160921 002400000040-00034+00082-00004-00001-00069+00127-00046-00035+ 82CBOVIX VIX OOPC 20160921 002400000100+00175-00091-00068+00128+00141-00063+00000+007169760002355+ 81CBOVIX VIX OOPP 20160921 002400000034-00040+00010+00089+00082-00011-00052+00133+00132- 82CBOVIX VIX OOPP 20160921 002400000067-00091+00175+00186-00126-00095+00169-00000+007194050005881+ 81CBOVIX VIX OOPC 20160921 002500000040-00034+00079-00001-00003-00066+00122-00040-00031+ 82CBOVIX VIX OOPC 20160921 002500000094+00167-00082-00062+00119+00133-00058+00000+007303150002155+ 81CBOVIX VIX OOPP 20160921 002500000034-00040+00013+00091+00083-00015-00058+00139+00136- 82CBOVIX VIX OOPP 20160921 002500000073-00099+00184+00192-00135-00103+00174-00000+007327490006679+ 81CBOVIX VIX OOPC 20160921 002600000039-00033+00076-00001+00004-00062+00116-00035-00027+ 82CBOVIX VIX OOPC 20160921 002600000088+00158-00074-00055+00110+00125-00053+00000+007382360001956+ 81CBOVIX VIX OOPP 20160921 002600000033-00039+00017+00094+00085-00018-00063+00145+00140- 82CBOVIX VIX OOPP 20160921 002600000079-00107+00192+00198-00143-00111+00179-00000+007406890007476+ 81CBOVIX VIX OOPC 20160921 002700000038-00033+00073-00003+00006-00059+00110-00030-00024+ 82CBOVIX VIX OOPC 20160921 002700000083+00151-00066-00050+00103+00118-00049+00000+007496680001797+ 81CBOVIX VIX OOPP 20160921 002700000032-00039+00020+00095+00086-00021-00069+00149+00144- 82CBOVIX VIX OOPP 20160921 002700000084-00115+00199+00204-00151-00117+00183-00000+007521460008314+ 81CBOVIX VIX OOPC 20160921 002800000037-00032+00070-00004+00007-00056+00105-00026-00021+ 82CBOVIX VIX OOPC 20160921 002800000077+00143-00060-00045+00096+00111-00045+00000+007580950001643+ 81CBOVIX VIX OOPP 20160921 002800000031-00038+00023+00097+00087-00025-00074+00153+00146- 82CBOVIX VIX OOPP 20160921 002800000090-00122+00206+00208-00158-00124+00187-00000+007606100009158+ 81CBOVIX VIX OOPC 20160921 002900000036-00031+00067-00005+00008-00053+00100-00023-00018+ 82CBOVIX VIX OOPC 20160921 002900000072+00136-00054-00041+00089+00105-00041+00000+007639830001497+ 81CBOVIX VIX OOPP 20160921 002900000030-00037+00026+00098+00088-00028-00079+00157+00149- 82CBOVIX VIX OOPP 20160921 002900000095-00130+00212+00213-00165-00131+00191-00000+007665450010008+ 81CBOVIX VIX OOPC 20160921 003000000035-00029+00063-00006+00008-00049+00095-00019-00015+ 82CBOVIX VIX OOPC 20160921 003000000067+00128-00048-00037+00082+00099-00037+00000+007660290001350+ 81CBOVIX VIX OOPP 20160921 003000000029-00035+00029+00099+00089-00031-00084+00160+00152- 82CBOVIX VIX OOPP 20160921 003000000100-00137+00218+00217-00172-00137+00195-00000+007686530010858+ 81CBOVIX VIX OOPC 20160921 003250000032-00027+00057-00008+00009-00043+00084-00013-00011+ 82CBOVIX VIX OOPC 20160921 003250000057+00113-00037-00029+00069+00085-00030+00000+007833980001095+ 81CBOVIX VIX OOPP 20160921 003250000026-00033+00036+00101+00090-00038-00095+00166+00156- 82CBOVIX VIX OOPP 20160921 003250000110-00153+00229+00225-00185-00150+00202-00000+007861790013095+ 81CBOVIX VIX OOPC 20160921 003500000028-00023+00049-00009+00010-00036+00072-00008-00007+ 82CBOVIX VIX OOPC 20160921 003500000047+00098-00027-00022+00056+00072-00024+00000+007854960000851+ 81CBOVIX VIX OOPP 20160921 003500000023-00029+00043+00101+00090-00044-00107+00171+00160- 82CBOVIX VIX OOPP 20160921 003500000120-00168+00238+00232-00198-00163+00208-00000+007885170015343+ 81CBOVIX VIX OOPC 20160921 003750000026-00021+00044-00009+00010-00031+00064-00005-00005+ 82CBOVIX VIX OOPC 20160921 003750000040+00086-00021-00017+00047+00063-00019+00000+007982540000697+ 81CBOVIX VIX OOPP 20160921 003750000020-00027+00049+00101+00090-00049-00115+00174+00163- 82CBOVIX VIX OOPP 20160921 003750000127-00180+00245+00237-00207-00173+00213-00000+008015030017681+ 81CBOVIX VIX OOPC 20160921 004000000023-00018+00038-00008+00009-00026+00055-00003-00003+ 82CBOVIX VIX OOPC 20160921 004000000033+00074-00016-00013+00038+00053-00015+00000+008014820000552+ 81CBOVIX VIX OOPP 20160921 004000000017-00024+00054+00101+00090-00054-00124+00176+00164- 82CBOVIX VIX OOPP 20160921 004000000134-00191+00250+00241-00215-00182+00216-00000+008050450020030+ 81CBOVIX VIX OOPC 20160921 004250000020-00016+00034-00008+00009-00022+00048-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000028+00065-00012-00010+00032+00046-00013+00000+008099340000453+ 81CBOVIX VIX OOPP 20160921 004250000015-00022+00059+00100+00089-00058-00130+00178+00166- 82CBOVIX VIX OOPP 20160921 004250000139-00201+00254+00243-00221-00189+00219-00000+008138000022423+ 81CBOVIX VIX OOPC 20160921 004500000018-00013+00029-00007+00008-00018+00041-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000023+00055-00009-00008+00026+00039-00010+00000+008079550000354+ 81CBOVIX VIX OOPP 20160921 004500000012-00019+00063+00100+00089-00062-00137+00179+00167- 82CBOVIX VIX OOPP 20160921 004500000144-00210+00257+00246-00228-00196+00222-00000+008122680024816+ 81CBOVIX VIX OOPC 20160921 004750000016-00012+00026-00006+00007-00016+00037-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000019+00049-00007-00006+00022+00034-00008+00000+008187760000300+ 81CBOVIX VIX OOPP 20160921 004750000010-00018+00067+00099+00088-00064-00142+00180+00167- 82CBOVIX VIX OOPP 20160921 004750000147-00216+00259+00248-00231-00201+00223-00000+008234040027254+ 81CBOVIX VIX OOPC 20160921 005000000014-00010+00023-00006+00007-00014+00033-00001+00000- 82CBOVIX VIX OOPC 20160921 005000000017+00043-00005-00005+00019+00030-00007+00000+008259740000251+ 81CBOVIX VIX OOPP 20160921 005000000009-00016+00069+00099+00088-00067-00146+00180+00168- 82CBOVIX VIX OOPP 20160921 005000000150-00222+00261+00249-00235-00206+00225-00000+008309700029697+ 81CBOVIX VIX OOPC 20160921 005500000011-00008+00018-00005+00006-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000012+00034-00003-00003+00014+00023-00005+00000+008377810000177+ 81CBOVIX VIX OOPP 20160921 005500000006-00014+00074+00098+00087-00070-00153+00181+00168- 82CBOVIX VIX OOPP 20160921 005500000155-00231+00263+00251-00240-00213+00227-00000+008435740034608+ 81CBOVIX VIX OOPC 20160921 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000010+00028-00002-00002+00011+00018-00004+00000+008609280000141+ 81CBOVIX VIX OOPP 20160921 006000000004-00013+00077+00097+00086-00072-00158+00181+00168- 82CBOVIX VIX OOPP 20160921 006000000157-00237+00264+00252-00243-00217+00228-00000+008671540039556+ 81CBOVIX VIX OOPC 20160921 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00023-00001-00001+00008+00014-00003+00000+008704820000104+ 81CBOVIX VIX OOPP 20160921 006500000002-00011+00080+00096+00085-00074-00162+00181+00168- 82CBOVIX VIX OOPP 20160921 006500000160-00243+00265+00252-00245-00221+00229-00000+008773920044504+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000005+00017-00001-00001+00006+00011-00002+00000+008705070000073+ 81CBOVIX VIX OOPP 20160921 007000000000-00010+00083+00095+00084-00076-00166+00181+00168- 82CBOVIX VIX OOPP 20160921 007000000162-00248+00265+00253-00248-00224+00230-00000+008783750049457+ 81CBOVIX VIX OOPC 20161019 001000000012-00006-00097-00092-00072+00080+00183-00178-00156+ 82CBOVIX VIX OOPC 20161019 001000000166+00268-00265-00239+00252+00235-00217+00000+005258310010793+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00007-00000+00000+00010-00000+004455870000010+ 81CBOVIX VIX OOPC 20161019 001100000014-00005-00098-00091-00070+00081+00183-00177-00152+ 82CBOVIX VIX OOPC 20161019 001100000167+00268-00263-00234+00251+00235-00210+00000+004935900009814+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00003-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00014-00000+00001+00018-00000+004455150000027+ 81CBOVIX VIX OOPC 20161019 001200000017-00003-00100-00088-00066+00083+00183-00174-00146+ 82CBOVIX VIX OOPC 20161019 001200000167+00268-00260-00226+00250+00234-00201+00000+004748270008853+ 81CBOVIX VIX OOPP 20161019 001200000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20161019 001200000002+00000-00006+00023-00001-00002+00029-00000+004454350000062+ 81CBOVIX VIX OOPC 20161019 001300000020-00001+00101-00084-00060+00085+00184-00169-00138+ 82CBOVIX VIX OOPC 20161019 001300000167+00267-00255-00215+00248+00232-00188+00000+004643800007918+ 81CBOVIX VIX OOPP 20161019 001300000011-00008+00006-00009+00017-00005+00002-00010+00025- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00011+00035-00003-00003+00042-00000+004453460000123+ 81CBOVIX VIX OOPC 20161019 001400000025-00007+00104-00076-00051+00088+00183-00160-00126+ 82CBOVIX VIX OOPC 20161019 001400000167+00264-00244-00198+00243+00228-00173+00000+004838420007073+ 81CBOVIX VIX OOPP 20161019 001400000017-00014+00008-00018+00026-00009+00002-00021+00038- 82CBOVIX VIX OOPP 20161019 001400000002+00004+00023+00053-00008-00007+00058-00000+004717300000274+ 81CBOVIX VIX OOPC 20161019 001500000031-00014+00105-00065-00042+00090+00182-00146-00112+ 82CBOVIX VIX OOPC 20161019 001500000164+00260-00227-00179+00234+00222-00157+00000+005156050006342+ 81CBOVIX VIX OOPP 20161019 001500000022-00021+00010-00029+00036-00012+00000-00035+00053- 82CBOVIX VIX OOPP 20161019 001500000001-00008+00039+00072-00017-00014+00074-00000+005069420000539+ 81CBOVIX VIX OOPC 20161019 001600000035-00020+00106-00054-00033+00091+00179-00131-00098+ 82CBOVIX VIX OOPC 20161019 001600000160+00253-00209-00161+00224+00214-00143+00000+005453420005706+ 81CBOVIX VIX OOPP 20161019 001600000027-00028+00011-00040+00045-00013+00003+00050+00067- 82CBOVIX VIX OOPP 20161019 001600000005-00015+00058+00091-00028-00022+00089-00000+005383850000899+ 81CBOVIX VIX OOPC 20161019 001700000039-00025+00106-00044-00025+00092+00175-00117-00087+ 82CBOVIX VIX OOPC 20161019 001700000154+00246-00192-00145+00213+00206-00129+00000+005614140005105+ 81CBOVIX VIX OOPP 20161019 001700000031-00033+00011-00050+00053-00013+00007+00064+00078- 82CBOVIX VIX OOPP 20161019 001700000011-00022+00076+00107-00039-00030+00103-00000+005553700001294+ 81CBOVIX VIX OOPC 20161019 001800000042-00029+00105-00035-00019+00091+00170-00103-00076+ 82CBOVIX VIX OOPC 20161019 001800000148+00238-00174-00130+00201+00197-00117+00000+005845990004612+ 81CBOVIX VIX OOPP 20161019 001800000033-00038+00010-00059+00060-00012+00011+00078+00089- 82CBOVIX VIX OOPP 20161019 001800000017-00030+00094+00122-00051-00039+00114-00000+005791300001797+ 81CBOVIX VIX OOPC 20161019 001900000044-00033+00103-00027-00013+00089+00165-00091-00066+ 82CBOVIX VIX OOPC 20161019 001900000141+00229-00157-00116+00189+00188-00107+00000+006013670004160+ 81CBOVIX VIX OOPP 20161019 001900000035-00041+00008-00067+00066-00010+00017+00091+00099- 82CBOVIX VIX OOPP 20161019 001900000024-00039+00111+00136-00063-00048+00125-00000+005962460002341+ 81CBOVIX VIX OOPC 20161019 002000000045-00035+00101-00020-00008+00087+00159-00079-00058+ 82CBOVIX VIX OOPC 20161019 002000000134+00220-00141-00104+00178+00179-00097+00000+006200870003778+ 81CBOVIX VIX OOPP 20161019 002000000037-00043+00006-00074+00071-00008+00022+00102+00107- 82CBOVIX VIX OOPP 20161019 002000000031-00048+00127+00148-00074-00058+00135-00000+006151770002955+ 81CBOVIX VIX OOPC 20161019 002100000046-00037+00098-00015-00004+00084+00154-00069-00050+ 82CBOVIX VIX OOPC 20161019 002100000127+00211-00127-00094+00166+00170-00089+00000+006318350003414+ 81CBOVIX VIX OOPP 20161019 002100000038-00045+00003-00080+00075-00005+00028+00112+00115- 82CBOVIX VIX OOPP 20161019 002100000038-00057+00141+00159-00086-00067+00143-00000+006270470003587+ 81CBOVIX VIX OOPC 20161019 002200000046-00037+00096-00010-00000+00081+00148-00060-00044+ 82CBOVIX VIX OOPC 20161019 002200000120+00203-00114-00084+00156+00161-00081+00000+006473660003116+ 81CBOVIX VIX OOPP 20161019 002200000038-00046+00001-00085+00078-00002+00034+00121+00121- 82CBOVIX VIX OOPP 20161019 002200000045-00066+00154+00168-00096-00076+00151-00000+006426310004285+ 81CBOVIX VIX OOPC 20161019 002300000046-00038+00093-00006-00002-00078+00142-00053-00038+ 82CBOVIX VIX OOPC 20161019 002300000114+00194-00103-00076+00146+00152-00074+00000+006576110002829+ 81CBOVIX VIX OOPP 20161019 002300000038-00046+00002+00089+00081-00001-00040+00129+00127- 82CBOVIX VIX OOPP 20161019 002300000052-00075+00166+00177-00107-00084+00158-00000+006528810004994+ 81CBOVIX VIX OOPC 20161019 002400000046-00038+00090-00002-00005-00074+00136-00046-00033+ 82CBOVIX VIX OOPC 20161019 002400000107+00185-00093-00068+00137+00144-00068+00000+006716610002598+ 81CBOVIX VIX OOPP 20161019 002400000038-00046+00005+00093+00083-00004-00045+00136+00132- 82CBOVIX VIX OOPP 20161019 002400000058-00083+00176+00184-00116-00092+00164-00000+006668990005759+ 81CBOVIX VIX OOPC 20161019 002500000045-00038+00086-00001+00007-00071+00131-00040-00029+ 82CBOVIX VIX OOPC 20161019 002500000101+00177-00083-00062+00128+00137-00063+00000+006809120002372+ 81CBOVIX VIX OOPP 20161019 002500000037-00046+00009+00096+00085-00008-00051+00142+00136- 82CBOVIX VIX OOPP 20161019 002500000064-00091+00185+00191-00125-00100+00170-00000+006760840006529+ 81CBOVIX VIX OOPC 20161019 002600000044-00037+00083-00003+00008-00068+00125-00034-00025+ 82CBOVIX VIX OOPC 20161019 002600000095+00169-00074-00055+00119+00129-00057+00000+006859910002149+ 81CBOVIX VIX OOPP 20161019 002600000036-00045+00012+00098+00087-00011-00057+00148+00141- 82CBOVIX VIX OOPP 20161019 002600000071-00100+00194+00197-00134-00108+00175-00000+006810660007302+ 81CBOVIX VIX OOPC 20161019 002700000043-00036+00080-00005+00010-00064+00119-00029-00022+ 82CBOVIX VIX OOPC 20161019 002700000089+00161-00067-00050+00111+00122-00053+00000+006955480001976+ 81CBOVIX VIX OOPP 20161019 002700000035-00044+00015+00100+00088-00014-00062+00152+00144- 82CBOVIX VIX OOPP 20161019 002700000076-00107+00202+00202-00141-00115+00180-00000+006905070008125+ 81CBOVIX VIX OOPC 20161019 002800000042-00035+00077-00007+00011-00061+00114-00025-00019+ 82CBOVIX VIX OOPC 20161019 002800000084+00154-00060-00045+00104+00115-00048+00000+007029380001811+ 81CBOVIX VIX OOPP 20161019 002800000034-00043+00018+00102+00089-00018-00068+00157+00147- 82CBOVIX VIX OOPP 20161019 002800000082-00115+00208+00207-00149-00121+00184-00000+006977580008956+ 81CBOVIX VIX OOPC 20161019 002900000041-00034+00074-00008+00011-00058+00109-00022-00016+ 82CBOVIX VIX OOPC 20161019 002900000079+00146-00054-00041+00097+00109-00044+00000+007076960001652+ 81CBOVIX VIX OOPP 20161019 002900000033-00042+00021+00103+00090-00021-00073+00160+00150- 82CBOVIX VIX OOPP 20161019 002900000087-00123+00215+00212-00156-00128+00188-00000+007023480009793+ 81CBOVIX VIX OOPC 20161019 003000000040-00033+00071-00009+00012-00055+00104-00018-00014+ 82CBOVIX VIX OOPC 20161019 003000000074+00139-00048-00037+00090+00103-00041+00000+007130590001513+ 81CBOVIX VIX OOPP 20161019 003000000032-00041+00024+00104+00091-00024-00078+00164+00152- 82CBOVIX VIX OOPP 20161019 003000000092-00130+00220+00216-00163-00134+00192-00000+007075250010650+ 81CBOVIX VIX OOPC 20161019 003250000037-00030+00063-00010+00013-00047+00092-00012-00009+ 82CBOVIX VIX OOPC 20161019 003250000062+00122-00036-00028+00075+00089-00033+00000+007211280001202+ 81CBOVIX VIX OOPP 20161019 003250000029-00038+00032+00105+00092-00032-00091+00170+00157- 82CBOVIX VIX OOPP 20161019 003250000104-00147+00232+00224-00178-00148+00200-00000+007150130012829+ 81CBOVIX VIX OOPC 20161019 003500000034-00027+00057-00011+00013-00042+00082-00008-00006+ 82CBOVIX VIX OOPC 20161019 003500000054+00109-00028-00022+00064+00077-00027+00000+007386110001003+ 81CBOVIX VIX OOPP 20161019 003500000026-00035+00038+00106+00092-00038-00100+00174+00160- 82CBOVIX VIX OOPP 20161019 003500000112-00160+00241+00230-00189-00160+00205-00000+007318710015120+ 81CBOVIX VIX OOPC 20161019 003750000031-00024+00050-00011+00013-00036+00072-00004-00003+ 82CBOVIX VIX OOPC 20161019 003750000045+00096-00021-00017+00053+00067-00022+00000+007431370000804+ 81CBOVIX VIX OOPP 20161019 003750000022-00032+00045+00106+00091-00044-00110+00178+00162- 82CBOVIX VIX OOPP 20161019 003750000121-00174+00248+00235-00200-00171+00210-00000+007355340017411+ 81CBOVIX VIX OOPC 20161019 004000000028-00021+00045-00011+00012-00030+00063-00002-00001+ 82CBOVIX VIX OOPC 20161019 004000000038+00084-00016-00013+00044+00058-00018+00000+007479220000650+ 81CBOVIX VIX OOPP 20161019 004000000019-00029+00051+00105+00091-00049-00119+00180+00164- 82CBOVIX VIX OOPP 20161019 004000000128-00186+00253+00239-00209-00180+00214-00000+007392960019747+ 81CBOVIX VIX OOPC 20161019 004250000025-00019+00039-00010+00012-00026+00056-00000-00000- 82CBOVIX VIX OOPC 20161019 004250000032+00073-00012-00010+00037+00050-00015+00000+007513980000526+ 81CBOVIX VIX OOPP 20161019 004250000016-00026+00056+00105+00090-00054-00127+00182+00165- 82CBOVIX VIX OOPP 20161019 004250000134-00196+00257+00242-00216-00188+00218-00000+007415370022113+ 81CBOVIX VIX OOPC 20161019 004500000022-00016+00034-00009+00011-00021+00048-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000026+00063-00008-00007+00030+00042-00011+00000+007464440000407+ 81CBOVIX VIX OOPP 20161019 004500000013-00023+00062+00104+00089-00058-00135+00183+00166- 82CBOVIX VIX OOPP 20161019 004500000141-00207+00261+00245-00224-00196+00221-00000+007348290024484+ 81CBOVIX VIX OOPC 20161019 004750000020-00014+00031-00008+00010-00019+00043-00002+00001- 82CBOVIX VIX OOPC 20161019 004750000023+00057-00006-00006+00026+00037-00010+00000+007598190000354+ 81CBOVIX VIX OOPP 20161019 004750000011-00022+00065+00103+00088-00061-00140+00183+00167- 82CBOVIX VIX OOPP 20161019 004750000144-00214+00262+00247-00227-00201+00222-00000+007468800026921+ 81CBOVIX VIX OOPC 20161019 005000000018-00013+00028-00008+00009-00017+00039-00002+00002- 82CBOVIX VIX OOPC 20161019 005000000020+00051-00005-00005+00023+00033-00009+00000+007708540000307+ 81CBOVIX VIX OOPP 20161019 005000000009-00020+00068+00102+00087-00063-00145+00183+00167- 82CBOVIX VIX OOPP 20161019 005000000147-00219+00264+00248-00231-00205+00224-00000+007563950029364+ 81CBOVIX VIX OOPC 20161019 005500000014-00010+00022-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000015+00040-00003-00003+00016+00025-00006+00000+007771690000213+ 81CBOVIX VIX OOPP 20161019 005500000005-00017+00075+00101+00086-00067-00153+00184+00167- 82CBOVIX VIX OOPP 20161019 005500000152-00231+00266+00250-00237-00213+00226-00000+007580490034250+ 81CBOVIX VIX OOPC 20161019 006000000012-00008+00018-00005+00007-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00032-00001-00002+00012+00020-00004+00000+007889340000158+ 81CBOVIX VIX OOPP 20161019 006000000002-00015+00079+00099+00084-00070-00160+00184+00167- 82CBOVIX VIX OOPP 20161019 006000000156-00239+00267+00251-00241-00219+00228-00000+007643520039175+ 81CBOVIX VIX OOPC 20161019 006500000009-00005+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000008+00024-00000-00001+00009+00015-00003+00000+007857150000106+ 81CBOVIX VIX OOPP 20161019 006500000001+00012+00084+00098+00083-00073-00166+00183+00167- 82CBOVIX VIX OOPP 20161019 006500000159-00248+00268+00251-00245-00224+00229-00000+007510690044103+ 81CBOVIX VIX OOPC 20161019 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000008+00023-00000-00001+00008+00014-00003+00000+008254530000106+ 81CBOVIX VIX OOPP 20161019 007000000001+00012+00084+00098+00083-00073-00167+00183+00167- 82CBOVIX VIX OOPP 20161019 007000000159-00249+00268+00251-00246-00225+00229-00000+007891990049083+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000038356 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000115068 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000191781 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000287671 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000364384 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000613699 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000709589 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000863014 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001112329 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001610959 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002627397 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000032877 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000109589 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000205479 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000282192 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000052055 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000128767 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000224658 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000301370 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000032877 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000109589 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000205479 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000282192 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000378082 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000454795 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000531507 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000627397 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000704110 10000020170118VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001201605201606 100010001100 22 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20160511 0000000000000000056500300003000000000013699 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000052055 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000071233 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000090411 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000128767 10000020160622VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000004985927Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000004985927+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008527016Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008527016+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008585793Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008585793+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009787912Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009787912+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007407090Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007407090+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007819272Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007819272+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008173662Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008173662+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009630530Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009630530+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009588564Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009588564+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008905612Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008905612+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009398647Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009398647+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000198000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000222500+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000228250+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000232250+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04715+10000+000000000157250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000183250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000194750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208000+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000209500+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207750+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000214750+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04632+10000+000000000154500+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171500+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179500+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180750+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184750+