0 CFX 20160505SFC 201605051735U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000746200 T BRLBUSD$0000282573 T CADCUSD$0000777484 T CHFSUSD$0001032951 T CNYCUSD$0000153605 T COPEUSD$0000000338 T CZKKUSD$0000042181 T DKKFUSD$0000153244 T EURUUSD$0001140200 T GBPLUSD$0001448300 T HKDHUSD$0000128832 T HUFHUSD$0000003643 T JPYYUSD$0000009323 T KRWWUSD$0000000858 T MXNPUSD$0000055948 T MYRMUSD$0000249513 T NOKNUSD$0000122366 T NZDZUSD$0000688000 T PLNPUSD$0000258759 T RUBRUSD$0000015179 T SEKKUSD$0000123307 T SGDJUSD$0000735672 T THBOUSD$0000028425 T TRYTUSD$0000341903 T TWDQUSD$0000030887 T ZARZUSD$0000066744 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0083665000000000004250300003000000410035616 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0076248500000000003800300003000000470112329 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0075297100000000003800300003000000580208219 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0092892600075000005650300003000000410035616 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0074891300075000003650300003000000470112329 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0063887800075000003650300003000000580208219 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160511 0101146200075000000000300003000000400016438 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0095744000075000005650300003000000410035616 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0094761000075000000000300003000000420054795 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0091236300075000000000300003000000430073973 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0088012100075000000000300003000000450093151 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0090461100075000003650300003000000470112329 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0079261400075000003650300003000000580208219 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0073861300075000002600300003000000680284932 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0065822300075000002600300003000000780380822 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0063782900075000002600300003000000870457534 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000000-00000-00141-00141-00139+00139+00283-00283-00274+ 82CBORVX RVX OOPC 20160518 001500000274+00425-00425-00396+00396+00382-00173+00000+007168390005781+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00001+00001+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20160518 001500000014-00002+00002+00038-00038-00001+00209-00000+008295560000019+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00139-00139-00133+00133+00280-00280-00255+ 82CBORVX RVX OOPC 20160518 001600000255+00421-00421-00356+00356+00381-00145+00000+007905560004818+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00004+00004+00009-00009-00005+00005+00030- 82CBORVX RVX OOPP 20160518 001600000030-00005+00005+00072-00072-00002+00237-00000+008297700000056+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00134-00134-00124+00124+00273-00273-00230+ 82CBORVX RVX OOPC 20160518 001700000230+00413-00413-00310+00310+00379-00117+00000+008095530003901+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00008+00008+00018-00018-00012+00012+00054- 82CBORVX RVX OOPP 20160518 001700000054-00013+00013+00116-00116-00004+00265-00000+008300390000140+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00126-00126-00110+00110+00260-00260-00198+ 82CBORVX RVX OOPC 20160518 001800000198+00399-00399-00257+00257+00374-00092+00000+008172390003058+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00016+00016+00031-00031-00024+00024+00085- 82CBORVX RVX OOPP 20160518 001800000085-00027+00027+00167-00167-00009+00290-00000+008303840000296+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00116-00116-00095+00095+00244-00244-00163+ 82CBORVX RVX OOPC 20160518 001900000163+00380-00380-00202+00202+00368-00068+00000+007856420002269+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00027+00027+00047-00047-00040+00040+00121- 82CBORVX RVX OOPP 20160518 001900000121-00046+00046+00222-00222-00015+00314-00000+007956390000507+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00100-00100-00076+00076+00217-00217-00126+ 82CBORVX RVX OOPC 20160518 002000000126+00346-00346-00153+00153+00355-00050+00000+008196990001682+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00042+00042+00065-00065-00067+00067+00156- 82CBORVX RVX OOPP 20160518 002000000156-00080+00080+00271-00271-00028+00332-00000+008280920000920+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00083-00083-00059+00059+00187-00187-00095+ 82CBORVX RVX OOPC 20160518 002100000095+00306-00306-00113+00113+00339-00037+00000+008454210001219+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00059+00059+00082-00082-00097+00097+00187- 82CBORVX RVX OOPP 20160518 002100000187-00120+00120+00311-00311-00044+00345-00000+008533870001456+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00068-00068-00045+00045+00156-00156-00072+ 82CBORVX RVX OOPC 20160518 002200000072+00263-00263-00084+00084+00319-00027+00000+008854560000894+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00074+00074+00096-00096-00127+00127+00211- 82CBORVX RVX OOPP 20160518 002200000211-00163+00163+00340-00340-00064+00355-00000+008936870002132+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00054-00054-00034+00034+00128-00128-00052+ 82CBORVX RVX OOPC 20160518 002300000052+00221-00221-00060+00060+00298-00019+00000+009030310000630+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00088+00088+00107-00107-00156+00156+00230- 82CBORVX RVX OOPP 20160518 002300000230-00204+00204+00364-00364-00085+00363-00000+009120900002867+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00042-00042-00025+00025+00102-00102-00037+ 82CBORVX RVX OOPC 20160518 002400000037+00182-00182-00042+00042+00274-00013+00000+009229890000444+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00100+00100+00116-00116-00181+00181+00245- 82CBORVX RVX OOPP 20160518 002400000245-00243+00243+00381-00381-00109+00369-00000+009334240003681+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00032-00032-00018+00018+00081-00081-00027+ 82CBORVX RVX OOPC 20160518 002500000027+00148-00148-00030+00030+00250-00010+00000+009477780000317+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00109+00109+00123-00123-00202+00202+00255- 82CBORVX RVX OOPP 20160518 002500000255-00276+00276+00393-00393-00133+00373-00000+009601340004554+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00023-00023-00013+00013+00062-00062-00018+ 82CBORVX RVX OOPC 20160518 002600000018+00117-00117-00020+00020+00225-00006+00000+009480070000208+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00118+00118+00128-00128-00221+00221+00264- 82CBORVX RVX OOPP 20160518 002600000264-00307+00307+00403-00403-00157+00376-00000+009634790005445+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00017-00017-00008+00008+00046-00046-00012+ 82CBORVX RVX OOPC 20160518 002700000012+00090-00090-00013+00013+00201-00004+00000+009481900000134+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00124+00124+00132-00132-00236+00236+00270- 82CBORVX RVX OOPP 20160518 002700000270-00333+00333+00410-00410-00182+00378-00000+009682080006371+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBORVX RVX OOPC 20160518 002800000008+00068-00068-00008+00008+00177-00003+00000+009483390000085+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00129+00129+00135-00135-00248+00248+00274- 82CBORVX RVX OOPP 20160518 002800000274-00354+00354+00415-00415-00205+00379-00000+009749190007322+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00008-00008-00004+00004+00024-00024-00005+ 82CBORVX RVX OOPC 20160518 002900000005+00050-00050-00005+00005+00154-00002+00000+009484620000053+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00133+00133+00137-00137-00257+00257+00277- 82CBORVX RVX OOPP 20160518 002900000277-00371+00371+00418-00418-00227+00380-00000+009844130008289+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00005-00005-00002+00002+00017-00017-00003+ 82CBORVX RVX OOPC 20160518 003000000003+00037-00037-00003+00003+00133-00001+00000+009485660000033+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00135+00135+00138-00138-00264+00264+00279- 82CBORVX RVX OOPP 20160518 003000000279-00384+00384+00420-00420-00247+00381-00000+009976740009269+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20160518 003250000001+00015-00015-00001+00001+00087-00000+00000+009487650000009+ 81CBORVX RVX OOPP 20160518 003250000000+00000+00139+00139+00140-00140-00273+00273+00281- 82CBORVX RVX OOPP 20160518 003250000281-00403+00403+00423-00423-00288+00382-00000+010534230011745+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160518 003500000000+00006-00006-00000+00000+00053-00000+00000+009489080000003+ 81CBORVX RVX OOPP 20160518 003500000000+00000+00140+00140+00140-00140-00277+00277+00282- 82CBORVX RVX OOPP 20160518 003500000282-00410+00410+00423-00423-00315+00382-00000+011428880014238+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00002-00002-00000+00000+00031-00000+00000+009490100000001+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00140+00140+00141-00141-00278+00278+00282- 82CBORVX RVX OOPP 20160518 003750000282-00414+00414+00423-00423-00331+00382-00000+012506350016736+ 81CBORVX RVX OOPC 20160518 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00001-00001-00000+00000+00017-00000+00000+009491030000000+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00140+00140+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160518 004000000282-00416+00416+00423-00423-00342+00382-00000+013605190019235+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00126-00126-00121+00121+00251-00251-00241+ 82CBORVX RVX OOPC 20160615 001500000241+00377-00377-00354+00354+00341-00225+00000+006559460007620+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00002+00002+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20160615 001500000012-00004+00004+00024-00024-00001+00117-00000+006560980000050+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00123-00123-00118+00118+00247-00247-00232+ 82CBORVX RVX OOPC 20160615 001600000232+00372-00372-00338+00338+00339-00198+00000+006560280006676+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00005+00005+00008-00008-00007+00007+00021- 82CBORVX RVX OOPP 20160615 001600000021-00009+00009+00041-00041-00003+00143-00000+006560980000105+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00120-00120-00113+00113+00241-00241-00219+ 82CBORVX RVX OOPC 20160615 001700000219+00365-00365-00316+00316+00336-00172+00000+006560630005772+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00008+00008+00013-00013-00013+00013+00033- 82CBORVX RVX OOPP 20160615 001700000033-00016+00016+00063-00063-00006+00169-00000+006560970000200+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00115-00115-00106+00106+00233-00233-00203+ 82CBORVX RVX OOPC 20160615 001800000203+00354-00354-00289+00289+00332-00147+00000+006560810004920+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00013+00013+00020-00020-00022+00022+00049- 82CBORVX RVX OOPP 20160615 001800000049-00027+00027+00090-00090-00010+00195-00000+006560960000347+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00108-00108-00097+00097+00221-00221-00185+ 82CBORVX RVX OOPC 20160615 001900000185+00339-00339-00258+00258+00325-00124+00000+006632750004148+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00020+00020+00028-00028-00033+00033+00068- 82CBORVX RVX OOPP 20160615 001900000068-00042+00042+00121-00121-00017+00217-00000+006632800000575+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00099-00099-00087+00087+00205-00205-00164+ 82CBORVX RVX OOPC 20160615 002000000164+00318-00318-00226+00226+00315-00105+00000+006888740003504+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00029+00029+00038-00038-00049+00049+00088- 82CBORVX RVX OOPP 20160615 002000000088-00063+00063+00152-00152-00027+00237-00000+006888730000930+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00090-00090-00078+00078+00188-00188-00144+ 82CBORVX RVX OOPC 20160615 002100000144+00293-00293-00197+00197+00302-00089+00000+007249480002985+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00038+00038+00048-00048-00067+00067+00108- 82CBORVX RVX OOPP 20160615 002100000108-00088+00088+00182-00182-00041+00252-00000+007249410001411+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00081-00081-00069+00069+00171-00171-00126+ 82CBORVX RVX OOPC 20160615 002200000126+00269-00269-00171+00171+00287-00076+00000+007531260002536+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00047+00047+00057-00057-00084+00084+00126- 82CBORVX RVX OOPP 20160615 002200000126-00113+00113+00208-00208-00055+00266-00000+007531150001961+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00072-00072-00060+00060+00154-00154-00109+ 82CBORVX RVX OOPC 20160615 002300000109+00244-00244-00147+00147+00272-00064+00000+007718570002138+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00056+00056+00065-00065-00101+00101+00143- 82CBORVX RVX OOPP 20160615 002300000143-00137+00137+00231-00231-00071+00278-00000+007718420002562+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00064-00064-00053+00053+00138-00138-00095+ 82CBORVX RVX OOPC 20160615 002400000095+00221-00221-00127+00127+00255-00054+00000+007925350001812+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00064+00064+00073-00073-00116+00116+00157- 82CBORVX RVX OOPP 20160615 002400000157-00160+00160+00252-00252-00087+00287-00000+007925150003236+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00057-00057-00046+00046+00123-00123-00082+ 82CBORVX RVX OOPC 20160615 002500000082+00199-00199-00109+00109+00239-00046+00000+008074650001526+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00071+00071+00080-00080-00131+00131+00170- 82CBORVX RVX OOPP 20160615 002500000170-00182+00182+00270-00270-00103+00296-00000+008074390003949+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00050-00050-00040+00040+00110-00110-00071+ 82CBORVX RVX OOPC 20160615 002600000071+00178-00178-00094+00094+00222-00039+00000+008231760001291+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00078+00078+00086-00086-00145+00145+00181- 82CBORVX RVX OOPP 20160615 002600000181-00203+00203+00285-00285-00120+00303-00000+008231450004714+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00044-00044-00034+00034+00097-00097-00061+ 82CBORVX RVX OOPC 20160615 002700000061+00159-00159-00080+00080+00206-00033+00000+008368830001091+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00084+00084+00091-00091-00157+00157+00191- 82CBORVX RVX OOPP 20160615 002700000191-00222+00222+00299-00299-00136+00309-00000+008368450005513+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00039-00039-00030+00030+00086-00086-00053+ 82CBORVX RVX OOPC 20160615 002800000053+00142-00142-00069+00069+00191-00028+00000+008542560000935+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00089+00089+00095-00095-00168+00168+00199- 82CBORVX RVX OOPP 20160615 002800000199-00239+00239+00310-00310-00152+00314-00000+008542100006357+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00034-00034-00026+00026+00076-00076-00046+ 82CBORVX RVX OOPC 20160615 002900000046+00126-00126-00060+00060+00176-00024+00000+008677590000797+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00094+00094+00099-00099-00178+00178+00206- 82CBORVX RVX OOPP 20160615 002900000206-00255+00255+00319-00319-00166+00318-00000+008677030007218+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00030-00030-00023+00023+00067-00067-00039+ 82CBORVX RVX OOPC 20160615 003000000039+00112-00112-00051+00051+00162-00020+00000+008783100000676+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00098+00098+00103-00103-00187+00187+00213- 82CBORVX RVX OOPP 20160615 003000000213-00269+00269+00328-00328-00181+00321-00000+008782430008097+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00022-00022-00016+00016+00049-00049-00027+ 82CBORVX RVX OOPC 20160615 003250000027+00083-00083-00035+00035+00130-00014+00000+009044510000455+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00106+00106+00110-00110-00205+00205+00225- 82CBORVX RVX OOPP 20160615 003250000225-00298+00298+00344-00344-00212+00328-00000+009043470010375+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00015-00015-00010+00010+00034-00034-00018+ 82CBORVX RVX OOPC 20160615 003500000018+00059-00059-00022+00022+00102-00008+00000+009044510000279+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00113+00113+00115-00115-00221+00221+00235- 82CBORVX RVX OOPP 20160615 003500000235-00323+00323+00357-00357-00241+00333-00000+009042860012698+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20160615 003750000011+00041-00041-00014+00014+00078-00005+00000+009044510000170+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00118+00118+00119-00119-00231+00231+00241- 82CBORVX RVX OOPP 20160615 003750000241-00341+00341+00365-00365-00264+00337-00000+009041870015087+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20160615 004000000007+00028-00028-00009+00009+00059-00003+00000+009044520000103+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00121+00121+00121-00121-00239+00239+00245- 82CBORVX RVX OOPP 20160615 004000000245-00353+00353+00370-00370-00283+00339-00000+009040250017519+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20160615 004250000004+00019-00019-00005+00005+00044-00002+00000+009044520000062+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00124+00124+00123-00123-00244+00244+00248- 82CBORVX RVX OOPP 20160615 004250000248-00363+00363+00374-00374-00298+00340-00000+009037590019977+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160615 004500000003+00013-00013-00003+00003+00033-00001+00000+009044520000038+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00125+00125+00124-00124-00248+00248+00249- 82CBORVX RVX OOPP 20160615 004500000249-00369+00369+00376-00376-00310+00341-00000+009033220022451+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 004750000002+00008-00008-00002+00002+00024-00001+00000+009044510000023+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00126+00126+00124-00124-00250+00250+00251- 82CBORVX RVX OOPP 20160615 004750000251-00373+00373+00377-00377-00318+00341-00000+009026040024934+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005000000001+00006-00006-00001+00001+00018-00000+00000+009044510000014+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00127+00127+00125-00125-00252+00252+00251- 82CBORVX RVX OOPP 20160615 005000000251-00376+00376+00378-00378-00325+00341-00000+009014200027424+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00002-00002-00000+00000+00009-00000+00000+009044530000005+ 81CBORVX RVX OOPP 20160615 005500000001+00001+00127+00127+00125-00125-00253+00253+00252- 82CBORVX RVX OOPP 20160615 005500000252-00379+00379+00378-00378-00334+00342-00000+008961490032413+ 81CBORVX RVX OOPC 20160615 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00001-00001-00000+00000+00005-00000+00000+009044500000002+ 81CBORVX RVX OOPP 20160615 006000000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006000000252-00380+00380+00379-00379-00338+00342-00000+008801610037407+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00002-00000+00000+009044500000001+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006500000252-00381+00381+00379-00379-00342+00342-00000+007847900042403+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+009044320000000+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20160615 007000000252-00381+00381+00379-00379-00342+00342-00000+007847900047400+ 81CBORVX RVX OOPC 20160720 001500000003-00003-00126-00126-00118+00118+00250-00250-00236+ 82CBORVX RVX OOPC 20160720 001500000236+00375-00375-00350+00350+00340-00244+00000+005879150008563+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160720 001500000015-00008+00008+00029-00029-00003+00098-00000+006025520000111+ 81CBORVX RVX OOPC 20160720 001600000003-00003-00123-00123-00115+00115+00246-00246-00228+ 82CBORVX RVX OOPC 20160720 001600000228+00370-00370-00335+00335+00337-00221+00000+005928520007650+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20160720 001600000023-00014+00014+00043-00043-00006+00120-00000+006026070000196+ 81CBORVX RVX OOPC 20160720 001700000003-00003-00119-00119-00110+00110+00239-00239-00217+ 82CBORVX RVX OOPC 20160720 001700000217+00361-00361-00317+00317+00334-00198+00000+005956050006777+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20160720 001700000034-00022+00022+00061-00061-00009+00144-00000+006026690000323+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00115-00115-00104+00104+00231-00231-00204+ 82CBORVX RVX OOPC 20160720 001800000204+00351-00351-00296+00296+00329-00175+00000+005972730005955+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00015+00015+00020-00020-00025+00025+00046- 82CBORVX RVX OOPP 20160720 001800000046-00033+00033+00082-00082-00014+00166-00000+006027390000499+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00108-00108-00097+00097+00219-00219-00189+ 82CBORVX RVX OOPC 20160720 001900000189+00334-00334-00271+00271+00320-00155+00000+006288840005277+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00022+00022+00027-00027-00037+00037+00062- 82CBORVX RVX OOPP 20160720 001900000062-00049+00049+00107-00107-00023+00186-00000+006332340000820+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00101-00101-00090+00090+00206-00206-00173+ 82CBORVX RVX OOPC 20160720 002000000173+00316-00316-00246+00246+00309-00138+00000+006589680004686+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00029+00029+00034-00034-00051+00051+00078- 82CBORVX RVX OOPP 20160720 002000000078-00068+00068+00131-00131-00034+00203-00000+006626940001228+ 81CBORVX RVX OOPC 20160720 002100000002-00002-00094-00094-00082+00082+00192-00192-00158+ 82CBORVX RVX OOPC 20160720 002100000158+00296-00296-00224+00224+00297-00123+00000+006914800004190+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00036+00036+00042-00042-00064+00064+00093- 82CBORVX RVX OOPP 20160720 002100000093-00087+00087+00153-00153-00046+00218-00000+006948380001731+ 81CBORVX RVX OOPC 20160720 002200000002-00002-00087-00087-00076+00076+00179-00179-00144+ 82CBORVX RVX OOPC 20160720 002200000144+00277-00277-00204+00204+00284-00111+00000+007197220003756+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00043+00043+00048-00048-00077+00077+00106- 82CBORVX RVX OOPP 20160720 002200000106-00106+00106+00173-00173-00059+00230-00000+007228640002295+ 81CBORVX RVX OOPC 20160720 002300000002-00002-00080-00080-00069+00069+00166-00166-00132+ 82CBORVX RVX OOPC 20160720 002300000132+00259-00259-00185+00185+00271-00099+00000+007404540003357+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00049+00049+00055-00055-00090+00090+00119- 82CBORVX RVX OOPP 20160720 002300000119-00124+00124+00192-00192-00072+00242-00000+007434700002895+ 81CBORVX RVX OOPC 20160720 002400000002-00002-00074-00074-00064+00064+00154-00154-00120+ 82CBORVX RVX OOPC 20160720 002400000120+00241-00241-00169+00169+00258-00089+00000+007625040003019+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00055+00055+00060-00060-00102+00102+00130- 82CBORVX RVX OOPP 20160720 002400000130-00142+00142+00208-00208-00085+00252-00000+007654560003556+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00069-00069-00058+00058+00143-00143-00110+ 82CBORVX RVX OOPC 20160720 002500000110+00224-00224-00153+00153+00245-00079+00000+007760820002694+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00061+00061+00066-00066-00113+00113+00141- 82CBORVX RVX OOPP 20160720 002500000141-00159+00159+00224-00224-00098+00261-00000+007790100004229+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00063-00063-00053+00053+00133-00133-00100+ 82CBORVX RVX OOPC 20160720 002600000100+00208-00208-00139+00139+00232-00071+00000+007918980002421+ 81CBORVX RVX OOPP 20160720 002600000002+00002+00066+00066+00070-00070-00123+00123+00150- 82CBORVX RVX OOPP 20160720 002600000150-00174+00174+00238-00238-00111+00269-00000+007948360004955+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00059-00059-00049+00049+00123-00123-00092+ 82CBORVX RVX OOPC 20160720 002700000092+00194-00194-00127+00127+00220-00065+00000+008103220002195+ 81CBORVX RVX OOPP 20160720 002700000002+00002+00071+00071+00075-00075-00133+00133+00159- 82CBORVX RVX OOPP 20160720 002700000159-00189+00189+00250-00250-00123+00276-00000+008132950005728+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00054-00054-00045+00045+00114-00114-00084+ 82CBORVX RVX OOPC 20160720 002800000084+00180-00180-00116+00116+00208-00058+00000+008218860001973+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00075+00075+00079-00079-00142+00142+00167- 82CBORVX RVX OOPP 20160720 002800000167-00203+00203+00261-00261-00135+00283-00000+008249170006505+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00050-00050-00041+00041+00106-00106-00077+ 82CBORVX RVX OOPC 20160720 002900000077+00168-00168-00106+00106+00197-00053+00000+008408320001808+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00079+00079+00082-00082-00150+00150+00173- 82CBORVX RVX OOPP 20160720 002900000173-00215+00215+00270-00270-00146+00287-00000+008439340007339+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00046-00046-00038+00038+00098-00098-00071+ 82CBORVX RVX OOPC 20160720 003000000071+00156-00156-00098+00098+00186-00049+00000+008539190001643+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00083+00083+00086-00086-00158+00158+00179- 82CBORVX RVX OOPP 20160720 003000000179-00227+00227+00279-00279-00157+00292-00000+008571090008173+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00038-00038-00031+00031+00081-00081-00057+ 82CBORVX RVX OOPC 20160720 003250000057+00129-00129-00078+00078+00160-00038+00000+008749620001275+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00091+00091+00093-00093-00175+00175+00193- 82CBORVX RVX OOPP 20160720 003250000193-00253+00253+00299-00299-00182+00303-00000+008784530010301+ 81CBORVX RVX OOPC 20160720 003500000001-00001-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20160720 003500000046+00108-00108-00063+00063+00139-00030+00000+009022020001025+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00098+00098+00098-00098-00188+00188+00204- 82CBORVX RVX OOPP 20160720 003500000204-00274+00274+00313-00313-00204+00310-00000+009060530012549+ 81CBORVX RVX OOPC 20160720 003750000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20160720 003750000037+00090-00090-00050+00050+00119-00024+00000+009133490000797+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00104+00104+00103-00103-00200+00200+00213- 82CBORVX RVX OOPP 20160720 003750000213-00293+00293+00326-00326-00223+00317-00000+009176980014817+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20160720 004000000030+00074-00074-00040+00040+00102-00019+00000+009247800000626+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00108+00108+00107-00107-00210+00210+00220- 82CBORVX RVX OOPP 20160720 004000000220-00308+00308+00336-00336-00240+00322-00000+009297260017144+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20160720 004250000024+00062-00062-00032+00032+00088-00015+00000+009362110000498+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00112+00112+00110-00110-00218+00218+00226- 82CBORVX RVX OOPP 20160720 004250000226-00320+00320+00344-00344-00255+00326-00000+009418570019512+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20160720 004500000020+00051-00051-00026+00026+00075-00012+00000+009466660000398+ 81CBORVX RVX OOPP 20160720 004500000003+00003+00115+00115+00113-00113-00224+00224+00230- 82CBORVX RVX OOPP 20160720 004500000230-00330+00330+00350-00350-00267+00329-00000+009531290021909+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20160720 004750000015+00042-00042-00021+00021+00064-00009+00000+009467030000305+ 81CBORVX RVX OOPP 20160720 004750000003+00003+00118+00118+00115-00115-00230+00230+00235- 82CBORVX RVX OOPP 20160720 004750000235-00340+00340+00356-00356-00278+00332-00000+009543040024313+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160720 005000000012+00034-00034-00016+00016+00054-00007+00000+009467360000235+ 81CBORVX RVX OOPP 20160720 005000000003+00003+00120+00120+00117-00117-00235+00235+00238- 82CBORVX RVX OOPP 20160720 005000000238-00348+00348+00360-00360-00288+00334-00000+009557180026740+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160720 005500000008+00022-00022-00010+00010+00038-00004+00000+009467890000140+ 81CBORVX RVX OOPP 20160720 005500000003+00003+00123+00123+00119-00119-00242+00242+00242- 82CBORVX RVX OOPP 20160720 005500000242-00359+00359+00367-00367-00304+00337-00000+009594430031639+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 006000000005+00015-00015-00006+00006+00027-00003+00000+009468300000084+ 81CBORVX RVX OOPP 20160720 006000000003+00003+00125+00125+00121-00121-00247+00247+00245- 82CBORVX RVX OOPP 20160720 006000000245-00367+00367+00370-00370-00314+00338-00000+009647270036577+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 006500000003+00010-00010-00004+00004+00019-00002+00000+009468640000051+ 81CBORVX RVX OOPP 20160720 006500000003+00003+00127+00127+00122-00122-00250+00250+00247- 82CBORVX RVX OOPP 20160720 006500000247-00372+00372+00373-00373-00322+00339-00000+009720580041538+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00006-00006-00002+00002+00013-00001+00000+009468910000032+ 81CBORVX RVX OOPP 20160720 007000000003+00003+00127+00127+00122-00122-00252+00252+00248- 82CBORVX RVX OOPP 20160720 007000000248-00375+00375+00374-00374-00327+00340-00000+009819320046512+ 81CBOBVZ VIX OOPC 20160518 001000000011+00009+00006+00004+00019+00017+00002+00001+00033+ 82CBOBVZ VIX OOPC 20160518 001000000031+00000+00000-00051+00050+00001-00029+00086+009289250000965+ 81CBOBVZ VIX OOPP 20160518 001000000012-00010-00007-00005-00021-00018-00003-00002-00034- 82CBOBVZ VIX OOPP 20160518 001000000032-00001-00001-00052-00051-00001+00029-00086-009289250000025+ 81CBOBVZ VIX OOPC 20160518 001100000017+00015+00010+00008+00028+00026+00006+00004+00043+ 82CBOBVZ VIX OOPC 20160518 001100000042+00003+00001+00061+00061+00001-00029+00138+009289250000965+ 81CBOBVZ VIX OOPP 20160518 001100000018-00015-00011-00008-00029-00026-00006-00004-00044- 82CBOBVZ VIX OOPP 20160518 001100000042-00003-00002-00062-00062-00001+00029-00138-009289250000030+ 81CBOBVZ VIX OOPC 20160518 001200000024+00021+00015+00012+00037+00034+00009+00007+00052+ 82CBOBVZ VIX OOPC 20160518 001200000051+00005+00003+00069+00070+00001-00029+00280+009289250000960+ 81CBOBVZ VIX OOPP 20160518 001200000025-00022-00016-00013-00037-00035-00010-00007-00053- 82CBOBVZ VIX OOPP 20160518 001200000052-00006-00003-00070-00071-00001+00029-00280-009289250000035+ 81CBOBVZ VIX OOPC 20160518 001300000031+00028+00021+00017+00045+00042+00013+00009+00060+ 82CBOBVZ VIX OOPC 20160518 001300000060+00008+00005+00075+00077+00001-00028+00620+009289250000950+ 81CBOBVZ VIX OOPP 20160518 001300000031-00027-00020-00016-00044-00042-00013-00009-00059- 82CBOBVZ VIX OOPP 20160518 001300000059-00007-00004-00074-00076-00001+00028-00620-009289250000055+ 81CBOBVZ VIX OOPC 20160518 001400000027+00024+00016+00012+00040+00040+00007+00003+00055+ 82CBOBVZ VIX OOPC 20160518 001400000056+00000+00004-00068+00070+00004-00025+01136+009289250000830+ 81CBOBVZ VIX OOPP 20160518 001400000028-00025-00017-00013-00041-00041-00008-00004-00056- 82CBOBVZ VIX OOPP 20160518 001400000057-00001-00003+00069-00071-00004+00025-01136-009289250000160+ 81CBOBVZ VIX OOPC 20160518 001500000018+00016+00006+00003+00031+00031+00004-00008-00044+ 82CBOBVZ VIX OOPC 20160518 001500000046+00011-00016-00055+00057+00009-00020+01580+009289250000665+ 81CBOBVZ VIX OOPP 20160518 001500000018-00017-00006-00003-00032-00032-00003+00007+00045- 82CBOBVZ VIX OOPP 20160518 001500000046-00011+00015+00056-00058-00009+00020-01580-009289250000330+ 81CBOBVZ VIX OOPC 20160518 001600000033+00050+00032+00049-00035+00050+00030+00049-00037+ 82CBOBVZ VIX OOPC 20160518 001600000050+00029+00049-00039+00050+00014-00015+01691+009289250000505+ 81CBOBVZ VIX OOPP 20160518 001600000033-00050-00032-00049+00035-00050-00030-00049+00037- 82CBOBVZ VIX OOPP 20160518 001600000050-00029-00049+00039-00050-00014+00015-01691-009289250000495+ 81CBOBVZ VIX OOPC 20160518 001700000021+00037+00020+00062-00023+00037+00018+00062-00024+ 82CBOBVZ VIX OOPC 20160518 001700000037+00017+00062-00026+00037+00017-00011+01447+009289250000375+ 81CBOBVZ VIX OOPP 20160518 001700000000-00000-00012+00013+00012-00013-00024+00024+00023- 82CBOBVZ VIX OOPP 20160518 001700000023-00033+00034+00030-00030-00018+00011-01447-009289250000645+ 81CBOBVZ VIX OOPC 20160518 001800000005-00005-00016-00017-00006+00007+00028-00028-00015+ 82CBOBVZ VIX OOPC 20160518 001800000015+00038-00038-00021+00021+00020-00007+01036+009289250000250+ 81CBOBVZ VIX OOPP 20160518 001800000006+00006+00017+00018+00005-00006-00029+00029+00014- 82CBOBVZ VIX OOPP 20160518 001800000014-00039+00039+00020-00020-00021+00007-01036-009289250000760+ 81CBOBVZ VIX OOPC 20160518 001900000008-00008-00020-00020-00001+00001+00031-00031-00008+ 82CBOBVZ VIX OOPC 20160518 001900000009+00041-00041-00013+00013+00022-00005+00651+009289250000160+ 81CBOBVZ VIX OOPP 20160518 001900000008+00007+00019+00019+00002-00002-00030+00030+00009- 82CBOBVZ VIX OOPP 20160518 001900000010-00040+00040+00014-00014-00022+00005-00651-009289250000830+ 81CBOBVZ VIX OOPC 20160518 002000000008-00008-00018-00018-00000+00000+00029-00029-00006+ 82CBOBVZ VIX OOPC 20160518 002000000006+00039-00039-00010+00010+00023-00004+00380+009289250000120+ 81CBOBVZ VIX OOPP 20160518 002000000008+00008+00018+00018+00000-00000-00029+00029+00006- 82CBOBVZ VIX OOPP 20160518 002000000006-00039+00039+00010-00010-00023+00004-00380-009289250000880+ 81CBOBVZ VIX OOPC 20160518 002100000008-00007-00017-00016-00000-00000-00027-00027-00004+ 82CBOBVZ VIX OOPC 20160518 002100000005+00037-00037-00007+00007+00023-00003+00222+009289250000090+ 81CBOBVZ VIX OOPP 20160518 002100000008+00007+00017+00016+00000+00000+00027+00027+00004- 82CBOBVZ VIX OOPP 20160518 002100000005-00037+00037+00007-00007-00023+00003-00222-009289250000910+ 81CBOBVZ VIX OOPC 20160518 002200000006-00006-00014-00014-00000+00000+00023-00023-00004+ 82CBOBVZ VIX OOPC 20160518 002200000004+00033-00033-00006+00006+00023-00002+00138+009289250000075+ 81CBOBVZ VIX OOPP 20160518 002200000007+00006+00015+00014+00000+00000+00024+00024+00003- 82CBOBVZ VIX OOPP 20160518 002200000004-00034+00034+00006-00006-00023+00002-00138-009289250000930+ 81CBOBVZ VIX OOPC 20160518 002300000007-00007-00014-00014-00002-00002-00023-00023-00001+ 82CBOBVZ VIX OOPC 20160518 002300000001+00032-00032-00003+00003+00023-00001+00096+009289250000038+ 81CBOBVZ VIX OOPP 20160518 002300000006+00006+00013+00013+00001+00001+00021+00021+00002- 82CBOBVZ VIX OOPP 20160518 002300000002-00031+00031+00004-00004-00022+00001-00096-009289250000950+ 81CBOBVZ VIX OOPC 20160518 002400000006-00006-00012-00012-00002-00001-00019-00019-00001+ 82CBOBVZ VIX OOPC 20160518 002400000001+00028-00028-00002+00002+00022-00001+00072+009289250000033+ 81CBOBVZ VIX OOPP 20160518 002400000004+00004+00010+00010+00000-00000-00018+00018+00003- 82CBOBVZ VIX OOPP 20160518 002400000003-00026+00026+00004-00004-00021+00001-00072-009289250000950+ 81CBOBVZ VIX OOPC 20160518 002500000005-00004-00010-00010-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20160518 002500000001+00024-00024-00002+00002+00021-00001+00058+009289250000028+ 81CBOBVZ VIX OOPP 20160518 002500000002+00002+00008+00007+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20160518 002500000003-00022+00022+00004-00004-00020+00001-00058-009289250000950+ 81CBOBVZ VIX OOPC 20160518 002600000004-00003-00008-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00021-00021-00002+00002+00020-00001+00047+009289250000025+ 81CBOBVZ VIX OOPP 20160518 002600000002+00001+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00019+00019+00004-00004-00019+00001-00047-009289250000955+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00007-00006-00000-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00018-00018-00002+00002+00019-00001+00038+009289250000021+ 81CBOBVZ VIX OOPP 20160518 002700000000+00000+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00016+00016+00004-00004-00018+00001-00038-009289250000955+ 81CBOBVZ VIX OOPC 20160518 002800000002-00002-00005-00005-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00016-00016-00001+00001+00018-00001+00032+009289250000019+ 81CBOBVZ VIX OOPP 20160518 002800000000+00000+00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00014+00014+00004-00004-00017+00001-00032-009289250000960+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00005-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002900000001+00014-00013-00001+00001+00017-00000+00026+009289250000016+ 81CBOBVZ VIX OOPP 20160518 002900000001-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00011+00011+00004-00004-00016+00001-00026-009289250000960+ 81CBOBVZ VIX OOPC 20160518 003000000001-00001-00004-00004-00000-00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00012-00012-00001+00001+00016-00000+00021+009289250000014+ 81CBOBVZ VIX OOPP 20160518 003000000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 003000000003-00010+00010+00003-00003-00015+00001-00021-009289250000965+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160518 003250000001+00008-00008-00001+00001+00013-00000+00012+009289250000010+ 81CBOBVZ VIX OOPP 20160518 003250000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00006+00005+00003-00003-00012+00001-00012-009289250000965+ 81CBOBVZ VIX OOPC 20160518 003500000001-00000-00002-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00006-00005-00001+00001+00011-00000+00007+009289250000007+ 81CBOBVZ VIX OOPP 20160518 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00003+00003+00003-00003-00010+00001-00007-009289250000965+ 81CBOBVZ VIX OOPC 20160518 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00004-00004-00000+00000+00008-00000+00004+009289250000005+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00001+00001+00003-00003-00008+00001-00004-009289250000965+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00003-00003-00000+00000+00007-00000+00002+009289250000004+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00000-00000-00003-00003-00006+00001-00002-009289250000965+ 81CBOBVZ VIX OOPC 20160615 001000000029+00025+00025+00020+00034+00030+00022+00017+00039+ 82CBOBVZ VIX OOPC 20160615 001000000036+00018+00014+00046+00042+00002+00027+00230+007489120000965+ 81CBOBVZ VIX OOPP 20160615 001000000030-00025-00026-00021-00035-00030-00022-00017-00040- 82CBOBVZ VIX OOPP 20160615 001000000036-00019-00014-00046-00043-00002-00027-00230-007489120000028+ 81CBOBVZ VIX OOPC 20160615 001100000035+00030+00031+00025+00040+00036+00027+00021+00046+ 82CBOBVZ VIX OOPC 20160615 001100000042+00024+00018+00052+00049+00002+00027+00341+007489120000965+ 81CBOBVZ VIX OOPP 20160615 001100000036-00030-00032-00026-00041-00036-00028-00022-00046- 82CBOBVZ VIX OOPP 20160615 001100000042-00024-00018-00052-00049-00002-00028-00341-007489120000030+ 81CBOBVZ VIX OOPC 20160615 001200000041+00035+00036+00030+00046+00041+00032+00025+00051+ 82CBOBVZ VIX OOPC 20160615 001200000048+00029+00021+00057+00055+00003+00028+00472+007489120000960+ 81CBOBVZ VIX OOPP 20160615 001200000041-00035-00037-00030-00046-00041-00033-00026-00052- 82CBOBVZ VIX OOPP 20160615 001200000048-00029-00022-00058-00055-00003-00028-00472-007489120000035+ 81CBOBVZ VIX OOPC 20160615 001300000046+00039+00041+00034+00050+00045+00037+00029+00056+ 82CBOBVZ VIX OOPC 20160615 001300000052+00033+00024+00061+00060+00004+00028+00661+007489120000950+ 81CBOBVZ VIX OOPP 20160615 001300000046-00039-00041-00033-00050-00045-00037-00028-00056- 82CBOBVZ VIX OOPP 20160615 001300000052-00033-00024-00061-00060-00004-00028-00661-007489120000050+ 81CBOBVZ VIX OOPC 20160615 001400000041+00036+00037+00030+00046+00042+00033+00025+00051+ 82CBOBVZ VIX OOPC 20160615 001400000049+00029+00020+00056+00056+00002+00025+00919+007489120000860+ 81CBOBVZ VIX OOPP 20160615 001400000039-00034-00035-00028-00044-00040-00030-00023-00049- 82CBOBVZ VIX OOPP 20160615 001400000047-00026-00018-00054-00054-00001-00025-00919-007489120000160+ 81CBOBVZ VIX OOPC 20160615 001500000035+00029+00030+00023+00039+00036+00026+00017+00044+ 82CBOBVZ VIX OOPC 20160615 001500000043+00022+00012+00048+00049+00000-00022+01144+007489120000745+ 81CBOBVZ VIX OOPP 20160615 001500000034-00029-00030-00022-00038-00035-00026-00017-00043- 82CBOBVZ VIX OOPP 20160615 001500000042-00022-00012-00048-00049-00001+00022-01144-007489120000260+ 81CBOBVZ VIX OOPC 20160615 001600000059+00063+00059+00036-00059+00063+00058+00036-00059+ 82CBOBVZ VIX OOPC 20160615 001600000063+00058+00036-00060+00063+00003-00019+01195+007489120000635+ 81CBOBVZ VIX OOPP 20160615 001600000058-00062-00058-00037+00058-00062-00057-00037+00058- 82CBOBVZ VIX OOPP 20160615 001600000062-00057-00037+00058-00062-00003+00018-01195-007489120000375+ 81CBOBVZ VIX OOPC 20160615 001700000047+00051+00047+00048-00047+00051+00047+00048-00047+ 82CBOBVZ VIX OOPC 20160615 001700000051+00046+00048-00048+00051+00005-00015+01056+007489120000515+ 81CBOBVZ VIX OOPP 20160615 001700000047-00051-00047-00048+00047-00051-00047-00048+00047- 82CBOBVZ VIX OOPP 20160615 001700000051-00046-00048+00048-00051-00005+00015-01056-007489120000485+ 81CBOBVZ VIX OOPC 20160615 001800000038+00042+00038+00042+00038+00042+00038+00057-00039+ 82CBOBVZ VIX OOPC 20160615 001800000042+00038+00057-00039+00042+00007-00013+00831+007489120000425+ 81CBOBVZ VIX OOPP 20160615 001800000038-00042-00038-00042-00038-00042-00038-00057+00039- 82CBOBVZ VIX OOPP 20160615 001800000042-00037-00057+00039-00042-00007+00013-00831-007489120000575+ 81CBOBVZ VIX OOPC 20160615 001900000033+00037+00033+00037+00034+00037+00033+00037+00034+ 82CBOBVZ VIX OOPC 20160615 001900000037+00033+00062-00034+00037+00007-00011+00622+007489120000375+ 81CBOBVZ VIX OOPP 20160615 001900000030-00034-00030-00034-00030-00034-00030-00034-00031- 82CBOBVZ VIX OOPP 20160615 001900000034-00030-00065+00031-00034-00008+00010-00622-007489120000655+ 81CBOBVZ VIX OOPC 20160615 002000000025+00029+00025+00029+00025+00029+00025+00029+00025+ 82CBOBVZ VIX OOPC 20160615 002000000029+00024+00029+00026+00029+00009-00009+00469+007489120000290+ 81CBOBVZ VIX OOPP 20160615 002000000024-00028-00024-00028-00025-00028-00024-00028-00025- 82CBOBVZ VIX OOPP 20160615 002000000028-00024-00028-00025-00028-00009+00008-00469-007489120000715+ 81CBOBVZ VIX OOPC 20160615 002100000020+00024+00020+00024+00020+00024+00020+00024+00020+ 82CBOBVZ VIX OOPC 20160615 002100000024+00020+00024+00021+00024+00009-00007+00366+007489120000240+ 81CBOBVZ VIX OOPP 20160615 002100000020-00024-00020-00024-00020-00024-00020-00024-00020- 82CBOBVZ VIX OOPP 20160615 002100000024-00019-00024-00021-00024-00009+00007-00366-007489120000760+ 81CBOBVZ VIX OOPC 20160615 002200000001+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20160615 002200000009+00010-00010-00011+00012+00009-00006+00293+007489120000210+ 81CBOBVZ VIX OOPP 20160615 002200000001-00002-00002+00002+00005-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160615 002200000009-00010+00010+00011-00012-00009+00006-00293-007489120000790+ 81CBOBVZ VIX OOPC 20160615 002300000002-00001-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20160615 002300000005+00012-00012-00007+00008+00010-00005+00237+007489120000160+ 81CBOBVZ VIX OOPP 20160615 002300000000-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20160615 002300000007-00010+00010+00009-00010-00009+00005-00237-007489120000820+ 81CBOBVZ VIX OOPC 20160615 002400000000+00000+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20160615 002400000006+00010-00010-00009+00009+00009-00005+00192+007489120000160+ 81CBOBVZ VIX OOPP 20160615 002400000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20160615 002400000005-00011+00011+00007-00008-00009+00004-00192-007489120000850+ 81CBOBVZ VIX OOPC 20160615 002500000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160615 002500000007+00008-00007-00009+00010+00008-00005+00155+007489120000160+ 81CBOBVZ VIX OOPP 20160615 002500000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160615 002500000004-00011+00011+00006-00007-00009+00004-00155-007489120000870+ 81CBOBVZ VIX OOPC 20160615 002600000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160615 002600000003+00011-00010-00005+00005+00009-00003+00124+007489120000110+ 81CBOBVZ VIX OOPP 20160615 002600000002+00002+00005+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160615 002600000003-00011+00010+00005-00005-00009+00003-00124-007489120000890+ 81CBOBVZ VIX OOPC 20160615 002700000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160615 002700000003+00010-00010-00005+00005+00008-00003+00099+007489120000100+ 81CBOBVZ VIX OOPP 20160615 002700000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00010+00010+00005-00005-00008+00003-00099-007489120000900+ 81CBOBVZ VIX OOPC 20160615 002800000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160615 002800000003+00009-00009-00005+00005+00008-00003+00078+007489120000090+ 81CBOBVZ VIX OOPP 20160615 002800000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00009+00009+00004-00005-00008+00003-00078-007489120000910+ 81CBOBVZ VIX OOPC 20160615 002900000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160615 002900000003+00008-00008-00004+00004+00008-00002+00062+007489120000080+ 81CBOBVZ VIX OOPP 20160615 002900000001+00001+00004+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160615 002900000003-00009+00008+00004-00004-00008+00002-00062-007489120000920+ 81CBOBVZ VIX OOPC 20160615 003000000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20160615 003000000004-00014-00014-00002-00002-00009-00000+00048+007489120000012+ 81CBOBVZ VIX OOPP 20160615 003000000001+00001+00003+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160615 003000000002-00008+00008+00003-00004-00007+00002-00048-007489120000930+ 81CBOBVZ VIX OOPC 20160615 003250000006-00006-00008-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160615 003250000003-00011-00011-00002-00002-00008-00000+00026+007489120000006+ 81CBOBVZ VIX OOPP 20160615 003250000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20160615 003250000001-00007+00007+00002-00002-00006+00001-00026-007489120000950+ 81CBOBVZ VIX OOPC 20160615 003500000005-00005-00006-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003500000002-00009-00009-00002-00002-00007-00000+00013+007489120000003+ 81CBOBVZ VIX OOPP 20160615 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160615 003500000002-00005+00005+00003-00003-00005+00001-00013-007489120000950+ 81CBOBVZ VIX OOPC 20160615 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160615 003750000002-00008-00008-00001-00001-00006-00000+00007+007489120000002+ 81CBOBVZ VIX OOPP 20160615 003750000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160615 003750000002-00003+00003+00003-00003-00004+00001-00007-007489120000955+ 81CBOBVZ VIX OOPC 20160615 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160615 004000000002-00006-00006-00001-00001-00005-00000+00003+007489120000001+ 81CBOBVZ VIX OOPP 20160615 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160615 004000000002-00002+00002+00003-00003-00004+00001-00003-007489120000960+ 81CBOBVZ VIX OOPC 20160615 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00005-00005-00001-00001-00004-00000+00001+007489120000001+ 81CBOBVZ VIX OOPP 20160615 004250000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00001+00001+00003-00003-00003+00001-00001-007489120000960+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00004-00004-00001-00001-00004-00000+00001+007489120000000+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00000+00000+00003-00003-00002+00001-00001-007489120000960+ 81CBOBVZ VIX OOPC 20160615 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00004-00003-00001-00001-00003-00000+00000+007489120000000+ 81CBOBVZ VIX OOPP 20160615 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00000+00000+00003-00003-00002+00001-00000+007489120000965+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160615 005000000001-00003-00003-00000-00000-00003-00000+00000+007489120000000+ 81CBOBVZ VIX OOPP 20160615 005000000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00000-00001-00003-00003-00002+00001-00000+007489120000965+ 81CBOBVZ VIX OOPC 20160720 001000000040+00033+00036+00029+00044+00037+00033+00025+00048+ 82CBOBVZ VIX OOPC 20160720 001000000042+00030+00022+00053+00048+00004+00026+00277+006388780000965+ 81CBOBVZ VIX OOPP 20160720 001000000040-00033-00037-00029-00044-00038-00033-00026-00048- 82CBOBVZ VIX OOPP 20160720 001000000043-00031-00023-00053-00048-00004-00026-00277-006388780000030+ 81CBOBVZ VIX OOPC 20160720 001100000044+00037+00041+00033+00048+00042+00038+00029+00052+ 82CBOBVZ VIX OOPC 20160720 001100000047+00035+00026+00057+00053+00005+00027+00375+006388780000960+ 81CBOBVZ VIX OOPP 20160720 001100000045-00037-00041-00033-00049-00042-00038-00029-00053- 82CBOBVZ VIX OOPP 20160720 001100000047-00035-00026-00057-00053-00005-00027-00375-006388780000035+ 81CBOBVZ VIX OOPC 20160720 001200000049+00041+00045+00036+00053+00046+00042+00032+00057+ 82CBOBVZ VIX OOPC 20160720 001200000051+00039+00029+00061+00057+00006+00027+00482+006388780000955+ 81CBOBVZ VIX OOPP 20160720 001200000049-00041-00046-00036-00053-00046-00043-00032-00057- 82CBOBVZ VIX OOPP 20160720 001200000051-00040-00029-00061-00057-00006-00027-00482-006388780000040+ 81CBOBVZ VIX OOPC 20160720 001300000051+00042+00047+00038+00054+00047+00044+00033+00058+ 82CBOBVZ VIX OOPC 20160720 001300000053+00041+00029+00062+00059+00006+00026+00634+006388780000930+ 81CBOBVZ VIX OOPP 20160720 001300000050-00042-00047-00037-00054-00047-00043-00033-00058- 82CBOBVZ VIX OOPP 20160720 001300000052-00040-00029-00062-00058-00006-00026-00634-006388780000075+ 81CBOBVZ VIX OOPC 20160720 001400000044+00037+00041+00032+00048+00042+00038+00028+00051+ 82CBOBVZ VIX OOPC 20160720 001400000048+00035+00024+00055+00053+00004+00024+00835+006388780000830+ 81CBOBVZ VIX OOPP 20160720 001400000045-00038-00042-00033-00049-00043-00039-00028-00052- 82CBOBVZ VIX OOPP 20160720 001400000048-00036-00024-00056-00054-00004-00024-00835-006388780000160+ 81CBOBVZ VIX OOPC 20160720 001500000038+00030+00035+00025+00041+00035+00032+00020+00044+ 82CBOBVZ VIX OOPC 20160720 001500000041+00029+00015+00048+00047+00002+00021+01006+006388780000725+ 81CBOBVZ VIX OOPP 20160720 001500000037-00029-00034-00024-00040-00035-00031-00019-00044- 82CBOBVZ VIX OOPP 20160720 001500000040-00028-00015-00047-00046-00002-00021-01006-006388780000280+ 81CBOBVZ VIX OOPC 20160720 001600000061+00062+00061+00037-00061+00062+00061+00037-00061+ 82CBOBVZ VIX OOPC 20160720 001600000062+00061+00037-00062+00062+00000-00018+01043+006388780000625+ 81CBOBVZ VIX OOPP 20160720 001600000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160720 001600000062-00061-00037+00061-00062-00000+00018-01043-006388780000375+ 81CBOBVZ VIX OOPC 20160720 001700000051+00052+00051+00047-00051+00052+00051+00047-00052+ 82CBOBVZ VIX OOPC 20160720 001700000052+00051+00047-00052+00052+00002-00015+00934+006388780000525+ 81CBOBVZ VIX OOPP 20160720 001700000052-00053-00052-00046+00052-00053-00052-00046+00052- 82CBOBVZ VIX OOPP 20160720 001700000053-00052-00046+00052-00053-00002+00015-00934-006388780000465+ 81CBOBVZ VIX OOPC 20160720 001800000044+00045+00044+00045+00044+00045+00044+00054-00045+ 82CBOBVZ VIX OOPC 20160720 001800000045+00044+00054-00045+00045+00003-00013+00756+006388780000455+ 81CBOBVZ VIX OOPP 20160720 001800000044-00045-00044-00045-00044-00045-00044-00054+00044- 82CBOBVZ VIX OOPP 20160720 001800000045-00044-00054+00044-00045-00003+00013-00756-006388780000545+ 81CBOBVZ VIX OOPC 20160720 001900000036+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20160720 001900000037+00036+00062-00037+00037+00005-00011+00588+006388780000375+ 81CBOBVZ VIX OOPP 20160720 001900000037-00038-00037-00038-00037-00038-00037-00038-00037- 82CBOBVZ VIX OOPP 20160720 001900000038-00037-00061+00038-00038-00005+00011-00588-006388780000615+ 81CBOBVZ VIX OOPC 20160720 002000000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20160720 002000000033+00032+00033+00032+00033+00005-00010+00462+006388780000330+ 81CBOBVZ VIX OOPP 20160720 002000000032-00033-00032-00033-00032-00033-00032-00033-00032- 82CBOBVZ VIX OOPP 20160720 002000000033-00032-00033-00033-00033-00005+00010-00462-006388780000665+ 81CBOBVZ VIX OOPC 20160720 002100000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160720 002100000029+00028+00029+00028+00029+00006-00008+00374+006388780000290+ 81CBOBVZ VIX OOPP 20160720 002100000028-00029-00028-00029-00028-00029-00028-00029-00029- 82CBOBVZ VIX OOPP 20160720 002100000029-00028-00029-00029-00029-00006+00008-00374-006388780000705+ 81CBOBVZ VIX OOPC 20160720 002200000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160720 002200000025+00024+00025+00024+00025+00006-00007+00311+006388780000250+ 81CBOBVZ VIX OOPP 20160720 002200000024-00025-00024-00025-00024-00025-00024-00025-00025- 82CBOBVZ VIX OOPP 20160720 002200000025-00024-00025-00025-00025-00006+00007-00311-006388780000745+ 81CBOBVZ VIX OOPC 20160720 002300000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160720 002300000022+00021+00022+00021+00022+00006-00006+00261+006388780000220+ 81CBOBVZ VIX OOPP 20160720 002300000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160720 002300000024-00023-00024-00023-00024-00006+00007-00261-006388780000760+ 81CBOBVZ VIX OOPC 20160720 002400000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160720 002400000020+00019+00020+00019+00020+00006-00006+00221+006388780000200+ 81CBOBVZ VIX OOPP 20160720 002400000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160720 002400000020-00019-00020-00019-00020-00006+00006-00221-006388780000800+ 81CBOBVZ VIX OOPC 20160720 002500000000-00000-00003-00003-00002+00002+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160720 002500000005+00008-00008-00007+00007+00007-00005+00186+006388780000160+ 81CBOBVZ VIX OOPP 20160720 002500000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160720 002500000018-00017-00018-00017-00018-00006+00005-00186-006388780000820+ 81CBOBVZ VIX OOPC 20160720 002600000001+00001+00001-00001-00003+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160720 002600000006+00006-00006-00008+00008+00006-00005+00156+006388780000160+ 81CBOBVZ VIX OOPP 20160720 002600000001-00001-00002+00001+00003-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160720 002600000006-00006+00006+00007-00008-00006+00005-00156-006388780000840+ 81CBOBVZ VIX OOPC 20160720 002700000002+00002+00000-00000+00004+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160720 002700000007+00005-00005-00008+00009+00006-00005+00130+006388780000160+ 81CBOBVZ VIX OOPP 20160720 002700000001-00001-00001+00001+00003-00004-00004+00003+00005- 82CBOBVZ VIX OOPP 20160720 002700000006-00006+00006+00007-00008-00006+00004-00130-006388780000850+ 81CBOBVZ VIX OOPC 20160720 002800000003+00003+00001+00001+00005+00006+00001-00001-00007+ 82CBOBVZ VIX OOPC 20160720 002800000008+00003-00003-00009+00009+00005-00005+00108+006388780000160+ 81CBOBVZ VIX OOPP 20160720 002800000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002800000004-00007+00006+00006-00006-00006+00004-00108-006388780000870+ 81CBOBVZ VIX OOPC 20160720 002900000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160720 002900000003+00007-00007-00005+00005+00006-00003+00089+006388780000110+ 81CBOBVZ VIX OOPP 20160720 002900000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002900000004-00006+00006+00006-00006-00006+00003-00089-006388780000880+ 81CBOBVZ VIX OOPC 20160720 003000000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160720 003000000003+00007-00007-00004+00004+00006-00003+00073+006388780000100+ 81CBOBVZ VIX OOPP 20160720 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160720 003000000003-00007+00007+00004-00004-00006+00003-00073-006388780000900+ 81CBOVIX VIX OOPC 20160511 001000000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160511 001000000377+00565-00565-00550+00556+00509-00190+00000+006972590006350+ 81CBOVIX VIX OOPP 20160511 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160511 001000000003-00000+00000+00035-00028-00000+00300-00000+011383070000000+ 81CBOVIX VIX OOPC 20160511 001050000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160511 001050000376+00565-00565-00532+00540+00509-00175+00000+006972590005850+ 81CBOVIX VIX OOPP 20160511 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160511 001050000004-00000+00000+00051-00043-00000+00315-00000+010354820000000+ 81CBOVIX VIX OOPC 20160511 001100000000-00000-00188-00188-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160511 001100000375+00565-00565-00505+00513+00509-00160+00000+006972590005350+ 81CBOVIX VIX OOPP 20160511 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160511 001100000008-00000+00000+00073-00065-00000+00330-00000+009566590000000+ 81CBOVIX VIX OOPC 20160511 001150000000-00000-00188-00188-00188+00188+00377-00377-00365+ 82CBOVIX VIX OOPC 20160511 001150000370+00565-00565-00470+00476+00509-00146+00000+006972590004850+ 81CBOVIX VIX OOPP 20160511 001150000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20160511 001150000017-00000+00000+00107-00100-00000+00345-00000+009616780000001+ 81CBOVIX VIX OOPC 20160511 001200000000+00000+00188-00188-00187+00188+00377-00377-00352+ 82CBOVIX VIX OOPC 20160511 001200000360+00565-00565-00428+00432+00508-00131+00000+006972590004352+ 81CBOVIX VIX OOPP 20160511 001200000000-00000+00000+00000+00006-00003-00000+00000+00040- 82CBOVIX VIX OOPP 20160511 001200000031-00000+00000+00146-00140-00000+00360-00000+009675120000002+ 81CBOVIX VIX OOPC 20160511 001250000000+00000+00188-00188-00185+00187+00376-00376-00332+ 82CBOVIX VIX OOPC 20160511 001250000341+00565-00565-00383+00385+00508-00116+00000+006972590003856+ 81CBOVIX VIX OOPP 20160511 001250000001-00000+00000+00001+00012-00007-00001+00001+00063- 82CBOVIX VIX OOPP 20160511 001250000053-00001+00001+00189-00185-00000+00374-00000+009743460000006+ 81CBOVIX VIX OOPC 20160511 001300000001+00001+00187-00187-00180+00185+00375-00375-00304+ 82CBOVIX VIX OOPC 20160511 001300000313+00564-00564-00335+00336+00508-00101+00000+006972590003366+ 81CBOVIX VIX OOPP 20160511 001300000002-00000+00001+00001+00021-00014-00002+00002+00090- 82CBOVIX VIX OOPP 20160511 001300000081-00002+00002+00234-00231-00000+00389-00000+009824280000016+ 81CBOVIX VIX OOPC 20160511 001350000002+00003+00185-00185-00172+00180+00373-00373-00270+ 82CBOVIX VIX OOPC 20160511 001350000278+00561-00561-00288+00289+00507-00087+00000+006972590002886+ 81CBOVIX VIX OOPP 20160511 001350000004-00000-00003+00003+00034-00025-00004+00004+00122- 82CBOVIX VIX OOPP 20160511 001350000114-00004+00004+00279-00278-00001+00404-00000+009920810000036+ 81CBOVIX VIX OOPC 20160511 001400000004+00006+00181-00181-00160+00170+00369-00369-00233+ 82CBOVIX VIX OOPC 20160511 001400000238+00558-00558-00242+00242+00506-00073+00000+006972590002425+ 81CBOVIX VIX OOPP 20160511 001400000006-00001-00005+00007+00050-00039-00007+00007+00157- 82CBOVIX VIX OOPP 20160511 001400000150-00007+00007+00324-00323-00002+00417-00000+010037260000075+ 81CBOVIX VIX OOPC 20160511 001450000006+00011+00174-00174-00144+00155+00362-00362-00195+ 82CBOVIX VIX OOPC 20160511 001450000198+00550-00550-00200+00200+00504-00060+00000+006972590001996+ 81CBOVIX VIX OOPP 20160511 001450000009-00002-00010+00012+00069-00058-00014+00014+00193- 82CBOVIX VIX OOPP 20160511 001450000187-00015+00015+00366-00366-00004+00430-00000+010306510000147+ 81CBOVIX VIX OOPC 20160511 001500000008+00016+00165-00164-00124+00135+00352-00352-00158+ 82CBOVIX VIX OOPC 20160511 001500000159+00540-00540-00160+00160+00501-00048+00000+006972590001597+ 81CBOVIX VIX OOPP 20160511 001500000013-00003-00015+00020+00089-00078-00023+00024+00227- 82CBOVIX VIX OOPP 20160511 001500000223-00024+00025+00406-00405-00007+00442-00000+010404670000247+ 81CBOVIX VIX OOPC 20160511 001600000019+00031+00129-00125-00089+00096+00311-00310-00101+ 82CBOVIX VIX OOPC 20160511 001600000102+00499-00499-00102+00102+00489-00030+00000+006972590001016+ 81CBOVIX VIX OOPP 20160511 001600000021-00008-00034+00043+00126-00117-00057+00061+00282- 82CBOVIX VIX OOPP 20160511 001600000279-00064+00065+00464-00463-00020+00460-00000+011799760000666+ 81CBOVIX VIX OOPC 20160511 001700000010+00022+00099-00088-00054+00058+00258-00254-00061+ 82CBOVIX VIX OOPC 20160511 001700000062+00440-00439-00062+00062+00471-00018+00000+008647990000616+ 81CBOVIX VIX OOPP 20160511 001700000026-00014-00055+00067+00154-00146-00097+00105+00320- 82CBOVIX VIX OOPP 20160511 001700000317-00116+00120+00504-00503-00038+00472-00000+013038100001266+ 81CBOVIX VIX OOPC 20160511 001800000006+00016+00074-00060-00037+00040+00203-00193-00043+ 82CBOVIX VIX OOPC 20160511 001800000044+00367-00362-00044+00044+00446-00013+00000+010634650000440+ 81CBOVIX VIX OOPP 20160511 001800000029-00018-00072+00086+00169-00162-00136+00149+00338- 82CBOVIX VIX OOPP 20160511 001800000336-00173+00182+00521-00521-00063+00477-00000+015323470002090+ 81CBOVIX VIX OOPC 20160511 001900000003+00011+00054-00040-00023+00026+00158-00144-00027+ 82CBOVIX VIX OOPC 20160511 001900000027+00302-00293-00027+00027+00421-00008+00000+011406270000275+ 81CBOVIX VIX OOPP 20160511 001900000032-00021-00085+00099+00181-00175-00168+00182+00354- 82CBOVIX VIX OOPP 20160511 001900000352-00222+00234+00538-00538-00088+00482-00000+016748290002925+ 81CBOVIX VIX OOPC 20160511 002000000002+00007+00039-00027-00015+00016+00120-00105-00017+ 82CBOVIX VIX OOPC 20160511 002000000017+00243-00229-00017+00017+00394-00005+00000+012038500000172+ 81CBOVIX VIX OOPP 20160511 002000000033-00024-00095+00109+00189-00184-00193+00209+00364- 82CBOVIX VIX OOPP 20160511 002000000362-00263+00278+00548-00548-00114+00485-00000+018271870003822+ 81CBOVIX VIX OOPC 20160511 002100000001+00005+00029-00018-00010+00011+00092-00076-00012+ 82CBOVIX VIX OOPC 20160511 002100000012+00193-00178-00012+00012+00366-00004+00000+012916600000120+ 81CBOVIX VIX OOPP 20160511 002100000034-00025-00102+00115+00193-00189-00212+00227+00369- 82CBOVIX VIX OOPP 20160511 002100000367-00295+00312+00554-00553-00140+00487-00000+020060800004770+ 81CBOVIX VIX OOPC 20160511 002200000001+00004+00023-00014-00008+00009+00073-00059-00010+ 82CBOVIX VIX OOPC 20160511 002200000010+00157-00140-00010+00010+00337-00003+00000+014083320000097+ 81CBOVIX VIX OOPP 20160511 002200000034-00026-00107+00119+00196-00191-00225+00240+00372- 82CBOVIX VIX OOPP 20160511 002200000370-00320+00336+00556-00556-00165+00487-00000+021993560005747+ 81CBOVIX VIX OOPC 20160511 002300000000+00003+00018-00010-00006+00007+00058-00045-00008+ 82CBOVIX VIX OOPC 20160511 002300000008+00128-00111-00008+00008+00308-00002+00000+015024360000077+ 81CBOVIX VIX OOPP 20160511 002300000035-00027-00111+00122+00198-00194-00236+00250+00374- 82CBOVIX VIX OOPP 20160511 002300000373-00339+00356+00558-00558-00188+00488-00000+023751730006727+ 81CBOVIX VIX OOPC 20160511 002400000000+00003+00015-00009-00006+00006+00049-00038-00007+ 82CBOVIX VIX OOPC 20160511 002400000007+00108-00092-00007+00007+00281-00002+00000+016258110000070+ 81CBOVIX VIX OOPP 20160511 002400000035-00027-00113+00125+00199-00195-00243+00258+00376- 82CBOVIX VIX OOPP 20160511 002400000374-00354+00371+00559-00559-00209+00488-00000+025568150007720+ 81CBOVIX VIX OOPC 20160511 002500000000+00003+00013-00007-00005+00006+00042-00032-00006+ 82CBOVIX VIX OOPC 20160511 002500000006+00093-00078-00006+00006+00256-00002+00000+017349630000064+ 81CBOVIX VIX OOPP 20160511 002500000035-00028-00116+00126+00201-00196-00250+00264+00377- 82CBOVIX VIX OOPP 20160511 002500000375-00366+00383+00560-00560-00227+00488-00000+027245590008713+ 81CBOVIX VIX OOPC 20160511 002600000000+00002+00012-00006-00004+00005+00036-00027-00005+ 82CBOVIX VIX OOPC 20160511 002600000006+00080-00066-00006+00006+00233-00002+00000+018307660000057+ 81CBOVIX VIX OOPP 20160511 002600000035-00028-00117+00128+00202-00197-00255+00269+00378- 82CBOVIX VIX OOPP 20160511 002600000376-00376+00392+00561-00561-00243+00488-00000+028802620009706+ 81CBOVIX VIX OOPC 20160511 002700000000+00002+00009-00004-00003+00003+00028-00020-00004+ 82CBOVIX VIX OOPC 20160511 002700000004+00063-00050-00004+00004+00209-00001+00000+018355610000038+ 81CBOVIX VIX OOPP 20160511 002700000036-00029-00120+00129+00203-00199-00260+00274+00380- 82CBOVIX VIX OOPP 20160511 002700000378-00386+00402+00563-00562-00257+00489-00000+030020060010688+ 81CBOVIX VIX OOPC 20160511 002800000000-00001+00006-00003-00002+00002+00021-00015-00003+ 82CBOVIX VIX OOPC 20160511 002800000003+00050-00038-00003+00003+00187-00001+00000+018397170000026+ 81CBOVIX VIX OOPP 20160511 002800000036-00029-00121+00131+00204-00200-00265+00278+00381- 82CBOVIX VIX OOPP 20160511 002800000379-00394+00410+00565-00564-00271+00489-00000+031249090011675+ 81CBOVIX VIX OOPC 20160511 002900000000-00001+00005-00002-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20160511 002900000002+00039-00029-00002+00002+00166-00001+00000+018433540000017+ 81CBOVIX VIX OOPP 20160511 002900000036-00030-00123+00132+00205-00201-00269+00281+00382- 82CBOVIX VIX OOPP 20160511 002900000380-00401+00417+00566-00565-00282+00490-00000+032473740012667+ 81CBOVIX VIX OOPC 20160511 003000000000-00001+00003-00001-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20160511 003000000001+00030-00022-00001+00001+00147-00000+00000+018465600000012+ 81CBOVIX VIX OOPP 20160511 003000000036-00030-00124+00133+00206-00202-00272+00284+00383- 82CBOVIX VIX OOPP 20160511 003000000381-00407+00422+00566-00566-00292+00490-00000+033681980013661+ 81CBOVIX VIX OOPC 20160511 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160511 003250000000+00016-00010-00000+00000+00106-00000+00000+018531280000004+ 81CBOVIX VIX OOPP 20160511 003250000036-00030-00126+00134+00207-00203-00277+00289+00385- 82CBOVIX VIX OOPP 20160511 003250000383-00418+00432+00567-00567-00313+00490-00000+036582930016153+ 81CBOVIX VIX OOPC 20160511 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160511 003500000000+00008-00005-00000+00000+00074-00000+00000+018581930000002+ 81CBOVIX VIX OOPP 20160511 003500000036-00031-00127+00135+00208-00204-00282+00292+00385- 82CBOVIX VIX OOPP 20160511 003500000383-00426+00440+00568-00567-00329+00490-00000+039273970018650+ 81CBOVIX VIX OOPC 20160511 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160511 003750000000+00004-00002-00000+00000+00050-00000+00000+018622300000001+ 81CBOVIX VIX OOPP 20160511 003750000036-00031-00128+00136+00208-00205-00285+00295+00386- 82CBOVIX VIX OOPP 20160511 003750000384-00432+00445+00569-00568-00342+00490-00000+041750790021149+ 81CBOVIX VIX OOPC 20160511 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 004000000000+00002-00001-00000+00000+00033-00000+00000+018654900000000+ 81CBOVIX VIX OOPP 20160511 004000000036-00031-00129+00137+00209-00205-00287+00297+00387- 82CBOVIX VIX OOPP 20160511 004000000385-00437+00450+00569-00568-00352+00490-00000+044031170023649+ 81CBOVIX VIX OOPC 20160511 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00001-00001-00000+00000+00023-00000+00000+019029750000000+ 81CBOVIX VIX OOPP 20160511 004250000036-00031-00130+00137+00209-00206-00289+00299+00387- 82CBOVIX VIX OOPP 20160511 004250000385-00441+00454+00569-00568-00361+00490-00000+046138020026148+ 81CBOVIX VIX OOPC 20160511 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00001-00000-00000+00000+00018-00000+00000+020095040000000+ 81CBOVIX VIX OOPP 20160511 004500000036-00031-00131+00138+00210-00206-00291+00301+00388- 82CBOVIX VIX OOPP 20160511 004500000386-00445+00457+00570-00569-00368+00490-00000+048093160028648+ 81CBOVIX VIX OOPC 20160511 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00001-00000-00000+00000+00014-00000+00000+021098110000000+ 81CBOVIX VIX OOPP 20160511 004750000037-00031-00131+00138+00210-00206-00293+00302+00388- 82CBOVIX VIX OOPP 20160511 004750000386-00448+00459+00570-00569-00374+00490-00000+049915580031148+ 81CBOVIX VIX OOPC 20160511 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00001-00000-00000+00000+00012-00000+00000+022043390000000+ 81CBOVIX VIX OOPP 20160511 005000000037-00032-00132+00139+00210-00207-00294+00303+00388- 82CBOVIX VIX OOPP 20160511 005000000386-00450+00461+00570-00569-00379+00490-00000+051621300033648+ 81CBOVIX VIX OOPC 20160511 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00001-00000-00000+00000+00008-00000+00000+023788740000000+ 81CBOVIX VIX OOPP 20160511 005500000037-00032-00132+00139+00211-00207-00296+00305+00389- 82CBOVIX VIX OOPP 20160511 005500000387-00454+00465+00571-00570-00387+00490-00000+054734340038647+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00000-00000-00000+00000+00006-00000+00000+025368160000000+ 81CBOVIX VIX OOPP 20160511 006000000037-00032-00133+00140+00211-00208-00298+00306+00389- 82CBOVIX VIX OOPP 20160511 006000000387-00458+00468+00571-00570-00394+00490-00000+057516700043647+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000-00000-00000+00000+00005-00000+00000+026811260000000+ 81CBOVIX VIX OOPP 20160511 006500000037-00032-00134+00140+00211-00208-00299+00308+00390- 82CBOVIX VIX OOPP 20160511 006500000388-00460+00470+00572-00570-00399+00490-00000+060029720048647+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00004-00000+00000+028138810000000+ 81CBOVIX VIX OOPP 20160511 007000000037-00032-00134+00140+00212-00208-00301+00309+00390- 82CBOVIX VIX OOPP 20160511 007000000388-00463+00472+00572-00571-00404+00490-00000+062319250053647+ 81CBOVIX VIX OOPC 20160518 001000000001-00000+00188-00187-00183+00186+00376-00376-00357+ 82CBOVIX VIX OOPC 20160518 001000000364+00564-00564-00509+00520+00508-00202+00000+012136730006737+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001000000002-00000+00000+00028-00018-00000+00300-00000+007878280000000+ 81CBOVIX VIX OOPC 20160518 001050000001-00000+00188-00187-00182+00186+00376-00376-00353+ 82CBOVIX VIX OOPC 20160518 001050000361+00564-00564-00496+00508+00508-00187+00000+011136120006237+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160518 001050000004-00000+00000+00045-00033-00000+00315-00000+007877540000001+ 81CBOVIX VIX OOPC 20160518 001100000001-00000+00188-00187-00181+00185+00376-00376-00348+ 82CBOVIX VIX OOPC 20160518 001100000357+00564-00564-00479+00491+00508-00172+00000+010238510005738+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160518 001100000009-00000+00000+00068-00055-00000+00330-00000+007876420000001+ 81CBOVIX VIX OOPC 20160518 001150000001-00000+00188-00187-00179+00184+00375-00375-00340+ 82CBOVIX VIX OOPC 20160518 001150000351+00564-00564-00457+00469+00508-00157+00000+009488690005241+ 81CBOVIX VIX OOPP 20160518 001150000000-00000+00000+00000+00005-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20160518 001150000016-00000+00000+00096-00084-00000+00345-00000+007875220000004+ 81CBOVIX VIX OOPC 20160518 001200000002-00001+00187-00187-00176+00182+00375-00375-00328+ 82CBOVIX VIX OOPC 20160518 001200000341+00563-00563-00429+00441+00508-00142+00000+008925050004746+ 81CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20160518 001200000029-00001+00001+00129-00118-00000+00359-00000+007873850000009+ 81CBOVIX VIX OOPC 20160518 001250000002-00001+00186-00186-00171+00179+00374-00374-00312+ 82CBOVIX VIX OOPC 20160518 001250000326+00562-00562-00396+00406+00508-00128+00000+008546510004257+ 81CBOVIX VIX OOPP 20160518 001250000001-00001+00001+00002+00015-00007-00002+00002+00060- 82CBOVIX VIX OOPP 20160518 001250000046-00002+00002+00166-00156-00001+00374-00000+007872330000020+ 81CBOVIX VIX OOPC 20160518 001300000003-00002+00185-00184-00164+00175+00372-00372-00291+ 82CBOVIX VIX OOPC 20160518 001300000306+00560-00560-00358+00367+00507-00113+00000+008311880003777+ 81CBOVIX VIX OOPP 20160518 001300000002-00002+00003+00004+00022-00012-00004+00004+00082- 82CBOVIX VIX OOPP 20160518 001300000068-00004+00004+00205-00197-00001+00388-00000+007870570000040+ 81CBOVIX VIX OOPC 20160518 001350000004-00003+00183-00181-00154+00167+00369-00368-00267+ 82CBOVIX VIX OOPC 20160518 001350000281+00557-00557-00319+00325+00506-00099+00000+008170810003311+ 81CBOVIX VIX OOPP 20160518 001350000003-00003+00005+00007+00032-00019-00007+00007+00108- 82CBOVIX VIX OOPP 20160518 001350000094-00007+00007+00246-00240-00002+00402-00000+007868520000074+ 81CBOVIX VIX OOPC 20160518 001400000005-00004+00179-00176-00143+00158+00364-00363-00240+ 82CBOVIX VIX OOPC 20160518 001400000253+00552-00551-00279+00283+00504-00086+00000+008060820002863+ 81CBOVIX VIX OOPP 20160518 001400000004-00004+00008+00011+00044-00029-00012+00012+00136- 82CBOVIX VIX OOPP 20160518 001400000123-00012+00013+00286-00282-00004+00416-00000+007840730000126+ 81CBOVIX VIX OOPC 20160518 001450000006-00005+00173-00167-00128+00144+00354-00352-00210+ 82CBOVIX VIX OOPC 20160518 001450000223+00540-00539-00242+00246+00501-00075+00000+008547620002483+ 81CBOVIX VIX OOPP 20160518 001450000006-00006+00015+00021+00060-00044-00022+00024+00166- 82CBOVIX VIX OOPP 20160518 001450000154-00024+00025+00323-00320-00007+00427-00000+008387870000246+ 81CBOVIX VIX OOPC 20160518 001500000008-00007+00165-00157-00113+00130+00342-00338-00183+ 82CBOVIX VIX OOPC 20160518 001500000194+00526-00525-00209+00212+00496-00064+00000+008847500002134+ 81CBOVIX VIX OOPP 20160518 001500000007-00007+00023+00031+00075-00058-00035+00038+00193- 82CBOVIX VIX OOPP 20160518 001500000183-00038+00039+00357-00354-00012+00438-00000+008716700000396+ 81CBOVIX VIX OOPC 20160518 001600000009-00009+00146-00133-00087+00102+00310-00303-00136+ 82CBOVIX VIX OOPC 20160518 001600000144+00489-00485-00152+00154+00484-00046+00000+009308700001544+ 81CBOVIX VIX OOPP 20160518 001600000009-00009+00042+00055+00102-00086-00066+00073+00241- 82CBOVIX VIX OOPP 20160518 001600000233-00075+00079+00414-00412-00024+00455-00000+009203210000806+ 81CBOVIX VIX OOPC 20160518 001700000010-00009+00125-00107-00065+00079+00273-00260-00100+ 82CBOVIX VIX OOPC 20160518 001700000106+00441-00433-00111+00112+00467-00034+00000+009942610001128+ 81CBOVIX VIX OOPP 20160518 001700000009-00010+00064+00081+00124-00110-00104+00117+00277- 82CBOVIX VIX OOPP 20160518 001700000271-00124+00131+00455-00454-00042+00468-00000+009843050001390+ 81CBOVIX VIX OOPC 20160518 001800000009-00009+00105-00084-00048+00059+00234-00217-00074+ 82CBOVIX VIX OOPC 20160518 001800000078+00389-00377-00081+00082+00446-00025+00000+010445510000819+ 81CBOVIX VIX OOPP 20160518 001800000009-00009+00084+00104+00140-00129-00143+00160+00304- 82CBOVIX VIX OOPP 20160518 001800000300-00176+00188+00485-00484-00062+00477-00000+010342040002081+ 81CBOVIX VIX OOPC 20160518 001900000009-00008+00087-00066-00037+00046+00199-00178-00056+ 82CBOVIX VIX OOPC 20160518 001900000059+00338-00321-00062+00062+00422-00019+00000+011143390000624+ 81CBOVIX VIX OOPP 20160518 001900000008-00008+00102+00123+00152-00143-00179+00199+00321- 82CBOVIX VIX OOPP 20160518 001900000318-00227+00244+00504-00504-00086+00483-00000+011030220002886+ 81CBOVIX VIX OOPC 20160518 002000000008-00007+00072-00051-00028+00036+00167-00145-00043+ 82CBOVIX VIX OOPC 20160518 002000000045+00292-00271-00047+00047+00397-00014+00000+011675320000473+ 81CBOVIX VIX OOPP 20160518 002000000007-00007+00117+00138+00161-00153-00210+00233+00335- 82CBOVIX VIX OOPP 20160518 002000000332-00274+00295+00519-00519-00112+00488-00000+011547420003735+ 81CBOVIX VIX OOPC 20160518 002100000007-00006+00060-00041-00022+00028+00141-00118-00033+ 82CBOVIX VIX OOPC 20160518 002100000036+00251-00227-00037+00037+00371-00011+00000+012281710000373+ 81CBOVIX VIX OOPP 20160518 002100000006-00006+00129+00149+00167-00161-00236+00260+00344- 82CBOVIX VIX OOPP 20160518 002100000342-00315+00339+00529-00529-00138+00491-00000+012135830004635+ 81CBOVIX VIX OOPC 20160518 002200000006-00005+00050-00032-00017+00023+00120-00097-00027+ 82CBOVIX VIX OOPC 20160518 002200000029+00216-00191-00029+00030+00345-00009+00000+012848170000299+ 81CBOVIX VIX OOPP 20160518 002200000006-00006+00139+00157+00171-00166-00258+00281+00351- 82CBOVIX VIX OOPP 20160518 002200000349-00351+00376+00537-00536-00164+00493-00000+012680830005561+ 81CBOVIX VIX OOPC 20160518 002300000005-00005+00041-00025-00013+00018+00100-00078-00020+ 82CBOVIX VIX OOPC 20160518 002300000022+00184-00158-00022+00022+00319-00007+00000+013113630000226+ 81CBOVIX VIX OOPP 20160518 002300000005-00005+00148+00164+00175-00171-00279+00300+00357- 82CBOVIX VIX OOPP 20160518 002300000356-00384+00409+00544-00544-00190+00495-00000+012914860006487+ 81CBOVIX VIX OOPC 20160518 002400000004-00004+00034-00020-00011+00014+00085-00064-00016+ 82CBOVIX VIX OOPC 20160518 002400000017+00158-00133-00018+00018+00294-00005+00000+013534460000181+ 81CBOVIX VIX OOPP 20160518 002400000004-00004+00155+00169+00178-00175-00294+00315+00361- 82CBOVIX VIX OOPP 20160518 002400000360-00410+00435+00548-00548-00215+00496-00000+013302320007442+ 81CBOVIX VIX OOPC 20160518 002500000004-00003+00030-00017-00009+00012+00074-00055-00014+ 82CBOVIX VIX OOPC 20160518 002500000015+00139-00114-00016+00016+00271-00005+00000+014182480000159+ 81CBOVIX VIX OOPP 20160518 002500000004-00004+00160+00172+00180-00177-00305+00324+00363- 82CBOVIX VIX OOPP 20160518 002500000362-00430+00454+00550-00550-00238+00497-00000+013922730008420+ 81CBOVIX VIX OOPC 20160518 002600000004-00003+00026-00014-00008+00011+00064-00047-00012+ 82CBOVIX VIX OOPC 20160518 002600000013+00122-00098-00013+00014+00249-00004+00000+014697630000137+ 81CBOVIX VIX OOPP 20160518 002600000003-00003+00164+00175+00181-00178-00315+00332+00365- 82CBOVIX VIX OOPP 20160518 002600000365-00447+00470+00553-00552-00260+00498-00000+014403800009398+ 81CBOVIX VIX OOPC 20160518 002700000003-00003+00022-00012-00006+00009+00056-00039-00010+ 82CBOVIX VIX OOPC 20160518 002700000011+00106-00084-00011+00011+00229-00003+00000+015075500000114+ 81CBOVIX VIX OOPP 20160518 002700000003-00003+00167+00178+00182-00180-00324+00340+00367- 82CBOVIX VIX OOPP 20160518 002700000367-00463+00485+00555-00555-00281+00498-00000+014737360010375+ 81CBOVIX VIX OOPC 20160518 002800000003-00002+00019-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20160518 002800000009+00091-00071-00009+00009+00209-00003+00000+015301720000092+ 81CBOVIX VIX OOPP 20160518 002800000002-00002+00171+00180+00184-00182-00332+00347+00369- 82CBOVIX VIX OOPP 20160518 002800000369-00478+00499+00557-00557-00301+00499-00000+014901840011353+ 81CBOVIX VIX OOPC 20160518 002900000002-00002+00016-00008-00004+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20160518 002900000007+00080-00060-00008+00008+00192-00002+00000+015589170000077+ 81CBOVIX VIX OOPP 20160518 002900000002-00002+00174+00182+00184-00183-00339+00352+00371- 82CBOVIX VIX OOPP 20160518 002900000370-00491+00509+00558-00558-00319+00499-00000+015123700012337+ 81CBOVIX VIX OOPC 20160518 003000000002-00002+00015-00007-00004+00006+00037-00024-00006+ 82CBOVIX VIX OOPC 20160518 003000000007+00072-00054-00007+00007+00177-00002+00000+016104840000070+ 81CBOVIX VIX OOPP 20160518 003000000002-00002+00175+00182+00185-00183-00343+00355+00371- 82CBOVIX VIX OOPP 20160518 003000000371-00498+00516+00559-00559-00335+00500-00000+015596430013331+ 81CBOVIX VIX OOPC 20160518 003250000002-00001+00011-00005-00003+00004+00029-00018-00005+ 82CBOVIX VIX OOPC 20160518 003250000005+00056-00040-00005+00005+00144-00002+00000+017136010000055+ 81CBOVIX VIX OOPP 20160518 003250000001-00001+00179+00184+00186-00185-00352+00361+00373- 82CBOVIX VIX OOPP 20160518 003250000372-00515+00530+00561-00561-00369+00500-00000+016485330015815+ 81CBOVIX VIX OOPC 20160518 003500000001-00001+00007-00003-00002+00002+00019-00011-00003+ 82CBOVIX VIX OOPC 20160518 003500000003+00037-00025-00003+00003+00113-00001+00000+017134590000030+ 81CBOVIX VIX OOPP 20160518 003500000001-00001+00183+00187+00187-00187-00363+00369+00375- 82CBOVIX VIX OOPP 20160518 003500000375-00536+00546+00563-00563-00404+00501-00000+015997830018289+ 81CBOVIX VIX OOPC 20160518 003750000001-00001+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160518 003750000002+00025-00016-00002+00002+00087-00000+00000+017133430000016+ 81CBOVIX VIX OOPP 20160518 003750000000-00000+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20160518 003750000376-00553+00558+00564-00564-00440+00501-00000+014693210020776+ 81CBOVIX VIX OOPC 20160518 004000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160518 004000000001+00016-00010-00001+00001+00066-00000+00000+017132480000009+ 81CBOVIX VIX OOPP 20160518 004000000000-00000-00187+00188+00189-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20160518 004000000377-00557+00561+00565-00565-00459+00501-00000+014693210023268+ 81CBOVIX VIX OOPC 20160518 004250000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160518 004250000000+00011-00006-00000+00000+00050-00000+00000+017131690000005+ 81CBOVIX VIX OOPP 20160518 004250000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160518 004250000377-00560+00563+00566-00566-00473+00502-00000+014693210025764+ 81CBOVIX VIX OOPC 20160518 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160518 004500000000+00007-00004-00000+00000+00038-00000+00000+017131050000003+ 81CBOVIX VIX OOPP 20160518 004500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160518 004500000377-00562+00563+00566-00566-00484+00502-00000+014693210028261+ 81CBOVIX VIX OOPC 20160518 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 004750000000+00005-00002-00000+00000+00028-00000+00000+017130490000002+ 81CBOVIX VIX OOPP 20160518 004750000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160518 004750000378-00563+00564+00566-00566-00491+00502-00000+014693210030759+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 005000000000+00003-00001-00000+00000+00021-00000+00000+017129940000001+ 81CBOVIX VIX OOPP 20160518 005000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160518 005000000378-00563+00564+00566-00566-00496+00502-00000+014693210033258+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00001-00001-00000+00000+00012-00000+00000+017128820000000+ 81CBOVIX VIX OOPP 20160518 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160518 005500000378-00564+00564+00566-00566-00503+00502-00000+014693210038257+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00001-00000-00000+00000+00007-00000+00000+017234020000000+ 81CBOVIX VIX OOPP 20160518 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160518 006000000378-00564+00564+00566-00566-00506+00502-00000+014693210043256+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00001-00000-00000+00000+00005-00000+00000+018214860000000+ 81CBOVIX VIX OOPP 20160518 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160518 006500000378-00564+00564+00566-00566-00507+00502-00000+014693210048255+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00000-00000-00000+00000+00004-00000+00000+019115690000000+ 81CBOVIX VIX OOPP 20160518 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160518 007000000378-00564+00564+00566-00566-00508+00502-00000+014693210053255+ 81CBOVIX VIX OOPC 20160525 001000000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160525 001000000381+00560-00560-00569+00570+00507-00241+00000+003164880008048+ 81CBOVIX VIX OOPP 20160525 001000000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160525 001000000002-00000+00000+00019-00011-00000+00268-00000+008272020000000+ 81CBOVIX VIX OOPC 20160525 001050000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160525 001050000381+00560-00560-00568+00570+00507-00226+00000+003164880007549+ 81CBOVIX VIX OOPP 20160525 001050000000-00000+00000-00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20160525 001050000004-00000+00000+00031-00020-00000+00283-00000+008319710000001+ 81CBOVIX VIX OOPC 20160525 001100000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160525 001100000381+00560-00560-00565+00569+00507-00212+00000+003164880007050+ 81CBOVIX VIX OOPP 20160525 001100000001-00000-00000-00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160525 001100000007-00000+00000+00046-00032-00000+00298-00000+008371940000002+ 81CBOVIX VIX OOPC 20160525 001150000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160525 001150000382+00560-00560-00556+00567+00507-00197+00000+003164880006553+ 81CBOVIX VIX OOPP 20160525 001150000002-00000-00000-00000+00007-00002-00000+00000+00023- 82CBOVIX VIX OOPP 20160525 001150000013-00000+00000+00064-00049-00000+00313-00000+008429070000005+ 81CBOVIX VIX OOPC 20160525 001200000006+00006+00183-00183-00194+00194+00371-00371-00381+ 82CBOVIX VIX OOPC 20160525 001200000382+00559-00559-00541+00557+00507-00182+00000+003164880006058+ 81CBOVIX VIX OOPP 20160525 001200000003-00000-00000-00001+00011-00004-00001+00001+00033- 82CBOVIX VIX OOPP 20160525 001200000021-00001+00001+00087-00070-00000+00328-00000+008491860000010+ 81CBOVIX VIX OOPC 20160525 001250000006+00006+00182-00182-00195+00195+00370-00370-00379+ 82CBOVIX VIX OOPC 20160525 001250000383+00559-00559-00518+00536+00507-00167+00000+003164880005568+ 81CBOVIX VIX OOPP 20160525 001250000004-00000-00000-00001+00017-00008-00001+00002+00047- 82CBOVIX VIX OOPP 20160525 001250000032-00002+00002+00113-00096-00001+00343-00000+008560980000019+ 81CBOVIX VIX OOPC 20160525 001300000008+00008+00180-00180-00196+00196+00369-00369-00374+ 82CBOVIX VIX OOPC 20160525 001300000383+00557-00557-00487+00501+00506-00153+00000+003164880005084+ 81CBOVIX VIX OOPP 20160525 001300000007-00001-00000-00002+00024-00013-00002+00003+00064- 82CBOVIX VIX OOPP 20160525 001300000047-00003+00003+00143-00126-00001+00357-00000+008637380000035+ 81CBOVIX VIX OOPC 20160525 001350000011+00011+00178-00178-00198+00199+00366-00366-00365+ 82CBOVIX VIX OOPC 20160525 001350000380+00554-00554-00450+00459+00505-00138+00000+003164880004609+ 81CBOVIX VIX OOPP 20160525 001350000010-00002-00000+00004+00033-00019-00004+00006+00083- 82CBOVIX VIX OOPP 20160525 001350000064-00005+00006+00174-00158-00002+00372-00000+008722020000061+ 81CBOVIX VIX OOPC 20160525 001400000014+00014+00174-00174-00199+00203+00362-00362-00350+ 82CBOVIX VIX OOPC 20160525 001400000370+00551-00551-00410+00414+00504-00124+00000+003164880004147+ 81CBOVIX VIX OOPP 20160525 001400000013-00003-00001+00006+00044-00027-00006+00009+00104- 82CBOVIX VIX OOPP 20160525 001400000085-00009+00010+00208-00192-00003+00385-00000+008816050000099+ 81CBOVIX VIX OOPC 20160525 001450000019+00020+00169-00169-00199+00207+00357-00357-00330+ 82CBOVIX VIX OOPC 20160525 001450000349+00545-00545-00368+00370+00503-00111+00000+003164880003699+ 81CBOVIX VIX OOPP 20160525 001450000018-00004-00001+00009+00056-00037-00009+00013+00127- 82CBOVIX VIX OOPP 20160525 001450000107-00013+00014+00242-00228-00004+00399-00000+008873520000150+ 81CBOVIX VIX OOPC 20160525 001500000028+00030+00159-00159-00200+00214+00347-00347-00306+ 82CBOVIX VIX OOPC 20160525 001500000322+00535-00535-00329+00330+00500-00099+00000+003164880003299+ 81CBOVIX VIX OOPP 20160525 001500000023-00007-00002+00013+00071-00051-00015+00021+00153- 82CBOVIX VIX OOPP 20160525 001500000134-00021+00024+00276-00264-00008+00411-00000+009304970000250+ 81CBOVIX VIX OOPC 20160525 001600000052+00059+00130-00129-00195+00217+00318-00318-00253+ 82CBOVIX VIX OOPC 20160525 001600000259+00506-00506-00259+00260+00491-00078+00000+003164880002595+ 81CBOVIX VIX OOPP 20160525 001600000035-00014-00006+00022+00102-00079-00029+00040+00202- 82CBOVIX VIX OOPP 20160525 001600000184-00041+00048+00339-00328-00016+00432-00000+010104110000546+ 81CBOVIX VIX OOPC 20160525 001700000085+00103+00081-00078-00184+00202+00266-00266-00209+ 82CBOVIX VIX OOPC 20160525 001700000211+00454-00454-00211+00211+00475-00063+00000+003164880002109+ 81CBOVIX VIX OOPP 20160525 001700000047-00023-00010+00032+00129-00107-00048+00065+00242- 82CBOVIX VIX OOPP 20160525 001700000225-00071+00084+00386-00376-00032+00447-00000+011455580001060+ 81CBOVIX VIX OOPC 20160525 001800000053+00078+00071-00051-00127+00144+00230-00220-00156+ 82CBOVIX VIX OOPC 20160525 001800000161+00408-00404-00162+00162+00460-00049+00000+005764310001625+ 81CBOVIX VIX OOPP 20160525 001800000056-00031-00015+00040+00152-00130-00064+00086+00277- 82CBOVIX VIX OOPP 20160525 001800000261-00098+00116+00429-00420-00047+00461-00000+011992880001575+ 81CBOVIX VIX OOPC 20160525 001900000039+00063+00061-00035-00098+00113+00197-00176-00123+ 82CBOVIX VIX OOPC 20160525 001900000128+00357-00345-00130+00131+00439-00039+00000+007168790001311+ 81CBOVIX VIX OOPP 20160525 001900000063-00038-00020+00046+00170-00149-00082+00107+00303- 82CBOVIX VIX OOPP 20160525 001900000289-00126+00149+00459-00451-00066+00471-00000+012978390002261+ 81CBOVIX VIX OOPC 20160525 002000000029+00052+00053-00025-00078+00091+00169-00143-00100+ 82CBOVIX VIX OOPC 20160525 002000000104+00312-00292-00106+00107+00417-00032+00000+008176100001072+ 81CBOVIX VIX OOPP 20160525 002000000069-00044-00024+00052+00185-00165-00097+00125+00323- 82CBOVIX VIX OOPP 20160525 002000000309-00152+00179+00482-00475-00086+00478-00000+013948430003022+ 81CBOVIX VIX OOPC 20160525 002100000022+00043+00046-00018-00062+00073+00146-00116-00079+ 82CBOVIX VIX OOPC 20160525 002100000083+00273-00247-00084+00085+00393-00026+00000+008763640000850+ 81CBOVIX VIX OOPP 20160525 002100000074-00050-00028+00056+00197-00178-00111+00140+00341- 82CBOVIX VIX OOPP 20160525 002100000328-00176+00205+00503-00496-00106+00484-00000+014676960003800+ 81CBOVIX VIX OOPC 20160525 002200000018+00036+00040-00014-00050+00060+00126-00095-00064+ 82CBOVIX VIX OOPC 20160525 002200000068+00239-00208-00069+00070+00369-00021+00000+009402130000700+ 81CBOVIX VIX OOPP 20160525 002200000078-00054-00032+00059+00206-00188-00122+00152+00353- 82CBOVIX VIX OOPP 20160525 002200000342-00196+00227+00517-00511-00125+00489-00000+015550690004650+ 81CBOVIX VIX OOPC 20160525 002300000014+00030+00034-00010-00040+00048+00108-00078-00051+ 82CBOVIX VIX OOPC 20160525 002300000054+00207-00175-00055+00056+00345-00017+00000+009782180000557+ 81CBOVIX VIX OOPP 20160525 002300000081-00058-00035+00062+00214-00197-00133+00163+00365- 82CBOVIX VIX OOPP 20160525 002300000354-00215+00247+00531-00525-00143+00493-00000+016256580005506+ 81CBOVIX VIX OOPC 20160525 002400000011+00025+00030-00008-00034+00041+00094-00065-00044+ 82CBOVIX VIX OOPC 20160525 002400000046+00182-00149-00047+00048+00320-00014+00000+010374060000477+ 81CBOVIX VIX OOPP 20160525 002400000083-00061-00037+00064+00220-00203-00141+00172+00373- 82CBOVIX VIX OOPP 20160525 002400000362-00229+00262+00539-00533-00160+00496-00000+017168260006426+ 81CBOVIX VIX OOPC 20160525 002500000009+00022+00026-00006-00028+00034+00082-00054-00037+ 82CBOVIX VIX OOPC 20160525 002500000039+00160-00127-00039+00040+00296-00012+00000+010804190000400+ 81CBOVIX VIX OOPP 20160525 002500000085-00063-00040+00066+00225-00209-00148+00179+00379- 82CBOVIX VIX OOPP 20160525 002500000369-00243+00276+00547-00541-00176+00498-00000+017965470007349+ 81CBOVIX VIX OOPC 20160525 002600000007+00018+00023-00004-00023+00028+00071-00045-00030+ 82CBOVIX VIX OOPC 20160525 002600000032+00139-00107-00032+00033+00274-00010+00000+011086320000327+ 81CBOVIX VIX OOPP 20160525 002600000087-00066-00042+00067+00229-00214-00155+00185+00386- 82CBOVIX VIX OOPP 20160525 002600000375-00255+00288+00554-00548-00190+00500-00000+018671290008275+ 81CBOVIX VIX OOPC 20160525 002700000006+00015+00020-00003-00019+00024+00062-00038-00025+ 82CBOVIX VIX OOPC 20160525 002700000027+00123-00092-00027+00028+00252-00008+00000+011446200000277+ 81CBOVIX VIX OOPP 20160525 002700000088-00068-00043+00068+00233-00218-00161+00190+00390- 82CBOVIX VIX OOPP 20160525 002700000380-00264+00298+00559-00553-00203+00502-00000+019432760009225+ 81CBOVIX VIX OOPC 20160525 002800000005+00013+00017-00002-00016+00020+00054-00031-00021+ 82CBOVIX VIX OOPC 20160525 002800000022+00107-00077-00022+00023+00232-00007+00000+011668390000227+ 81CBOVIX VIX OOPP 20160525 002800000089-00069-00045+00069+00236-00221-00165+00195+00395- 82CBOVIX VIX OOPP 20160525 002800000385-00273+00306+00564-00558-00215+00503-00000+020114100010175+ 81CBOVIX VIX OOPC 20160525 002900000004+00011+00016-00002-00014+00017+00048-00027-00018+ 82CBOVIX VIX OOPC 20160525 002900000019+00095-00068-00020+00020+00214-00006+00000+012067080000201+ 81CBOVIX VIX OOPP 20160525 002900000090-00071-00046+00070+00238-00224-00169+00198+00398- 82CBOVIX VIX OOPP 20160525 002900000388-00281+00313+00567-00562-00226+00504-00000+020882030011149+ 81CBOVIX VIX OOPC 20160525 003000000003+00010+00014-00001-00012+00015+00042-00023-00016+ 82CBOVIX VIX OOPC 20160525 003000000017+00085-00059-00017+00017+00196-00005+00000+012379360000175+ 81CBOVIX VIX OOPP 20160525 003000000091-00072-00047+00071+00240-00226-00173+00201+00400- 82CBOVIX VIX OOPP 20160525 003000000391-00287+00320+00570-00565-00235+00505-00000+021592120012122+ 81CBOVIX VIX OOPC 20160525 003250000002+00007+00011-00001-00009+00011+00032-00016-00011+ 82CBOVIX VIX OOPC 20160525 003250000012+00065-00042-00012+00013+00160-00004+00000+013110140000127+ 81CBOVIX VIX OOPP 20160525 003250000092-00074-00049+00072+00244-00231-00180+00207+00406- 82CBOVIX VIX OOPP 20160525 003250000396-00300+00332+00576-00570-00255+00506-00000+023281340014574+ 81CBOVIX VIX OOPC 20160525 003500000002+00006+00008-00000-00007+00009+00025-00012-00009+ 82CBOVIX VIX OOPC 20160525 003500000010+00051-00032-00010+00010+00132-00003+00000+013887850000100+ 81CBOVIX VIX OOPP 20160525 003500000093-00076-00051+00073+00247-00234-00185+00212+00409- 82CBOVIX VIX OOPP 20160525 003500000400-00310+00341+00580-00574-00270+00507-00000+024881390017046+ 81CBOVIX VIX OOPC 20160525 003750000001+00004+00007-00000-00005+00006+00020-00009-00007+ 82CBOVIX VIX OOPC 20160525 003750000007+00040-00024-00007+00007+00108-00002+00000+014403340000075+ 81CBOVIX VIX OOPP 20160525 003750000094-00077-00052+00074+00249-00236-00190+00215+00412- 82CBOVIX VIX OOPP 20160525 003750000403-00318+00348+00583-00577-00283+00508-00000+026301560019521+ 81CBOVIX VIX OOPC 20160525 004000000001+00004+00006-00000-00004+00006+00017-00008-00006+ 82CBOVIX VIX OOPC 20160525 004000000006+00034-00020-00006+00007+00092-00002+00000+015180950000066+ 81CBOVIX VIX OOPP 20160525 004000000095-00078-00053+00074+00251-00238-00193+00218+00414- 82CBOVIX VIX OOPP 20160525 004000000405-00324+00353+00585-00579-00293+00508-00000+027693290022011+ 81CBOVIX VIX OOPC 20160525 004250000001+00003+00004-00000+00003+00004+00012-00005-00004+ 82CBOVIX VIX OOPC 20160525 004250000004+00025-00014-00004+00004+00074-00001+00000+015241040000043+ 81CBOVIX VIX OOPP 20160525 004250000095-00079-00054+00075+00252-00240-00196+00220+00417- 82CBOVIX VIX OOPP 20160525 004250000408-00330+00359+00588-00582-00302+00509-00000+028852760024488+ 81CBOVIX VIX OOPC 20160525 004500000000+00002+00003-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160525 004500000003+00019-00010-00003+00003+00059-00001+00000+015292070000028+ 81CBOVIX VIX OOPP 20160525 004500000096-00080-00055+00075+00254-00242-00198+00222+00419- 82CBOVIX VIX OOPP 20160525 004500000410-00334+00363+00590-00584-00310+00509-00000+029966280026972+ 81CBOVIX VIX OOPC 20160525 004750000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160525 004750000002+00014-00007-00002+00002+00047-00001+00000+015335960000019+ 81CBOVIX VIX OOPP 20160525 004750000096-00081-00056+00075+00255-00243-00200+00224+00420- 82CBOVIX VIX OOPP 20160525 004750000412-00338+00366+00591-00586-00316+00509-00000+031029450029462+ 81CBOVIX VIX OOPC 20160525 005000000000+00001+00002-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160525 005000000001+00010-00005-00001+00001+00037-00000+00000+015374140000013+ 81CBOVIX VIX OOPP 20160525 005000000097-00081-00056+00075+00256-00244-00202+00225+00421- 82CBOVIX VIX OOPP 20160525 005000000413-00342+00369+00593-00587-00321+00509-00000+032041090031955+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00001-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160525 005500000001+00006-00002-00001+00001+00023-00000+00000+015437410000006+ 81CBOVIX VIX OOPP 20160525 005500000097-00082-00057+00076+00257-00246-00205+00228+00423- 82CBOVIX VIX OOPP 20160525 005500000415-00347+00373+00595-00589-00330+00510-00000+033914690036947+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00003-00001-00000+00000+00015-00000+00000+015487730000003+ 81CBOVIX VIX OOPP 20160525 006000000097-00083-00058+00076+00258-00247-00207+00229+00424- 82CBOVIX VIX OOPP 20160525 006000000416-00351+00377+00596-00590-00337+00510-00000+035605730041943+ 81CBOVIX VIX OOPC 20160525 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00002-00001-00000+00000+00009-00000+00000+015528850000001+ 81CBOVIX VIX OOPP 20160525 006500000098-00083-00058+00076+00259-00248-00209+00230+00426- 82CBOVIX VIX OOPP 20160525 006500000417-00354+00379+00597-00591-00343+00510-00000+037138100046941+ 81CBOVIX VIX OOPC 20160525 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00001-00000-00000+00000+00006-00000+00000+015563110000001+ 81CBOVIX VIX OOPP 20160525 007000000098-00084-00059+00076+00260-00248-00210+00232+00427- 82CBOVIX VIX OOPP 20160525 007000000418-00357+00382+00598-00592-00347+00510-00000+038534530051939+ 81CBOVIX VIX OOPC 20160601 001000000006+00006+00183-00183-00194+00194+00371-00371-00382+ 82CBOVIX VIX OOPC 20160601 001000000382+00559-00559-00568+00570+00507-00260+00000+004744380008660+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160601 001000000001-00000+00000+00015-00007-00000+00250-00000+007329700000000+ 81CBOVIX VIX OOPC 20160601 001050000006+00006+00183-00183-00194+00194+00371-00371-00382+ 82CBOVIX VIX OOPC 20160601 001050000382+00559-00559-00564+00569+00507-00245+00000+004744380008161+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160601 001050000002-00000+00000+00023-00012-00000+00265-00000+007345260000001+ 81CBOVIX VIX OOPC 20160601 001100000006+00006+00182-00182-00194+00194+00371-00371-00381+ 82CBOVIX VIX OOPC 20160601 001100000382+00559-00559-00559+00567+00507-00230+00000+004744380007662+ 81CBOVIX VIX OOPP 20160601 001100000001-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160601 001100000004-00000+00000+00035-00021-00000+00280-00000+007362300000003+ 81CBOVIX VIX OOPC 20160601 001150000006+00006+00182-00182-00194+00195+00370-00370-00379+ 82CBOVIX VIX OOPC 20160601 001150000382+00559-00559-00549+00562+00507-00215+00000+004744380007166+ 81CBOVIX VIX OOPP 20160601 001150000001-00000+00000+00001+00005-00001-00000+00001+00017- 82CBOVIX VIX OOPP 20160601 001150000008-00001+00001+00050-00033-00000+00295-00000+007380770000006+ 81CBOVIX VIX OOPC 20160601 001200000007+00007+00182-00182-00194+00195+00370-00370-00376+ 82CBOVIX VIX OOPC 20160601 001200000382+00558-00558-00536+00553+00506-00200+00000+004744380006671+ 81CBOVIX VIX OOPP 20160601 001200000002-00000+00000+00001+00008-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20160601 001200000013-00001+00001+00068-00049-00000+00310-00000+007400910000011+ 81CBOVIX VIX OOPC 20160601 001250000007+00008+00181-00181-00194+00196+00369-00369-00372+ 82CBOVIX VIX OOPC 20160601 001250000381+00557-00557-00517+00537+00506-00185+00000+004744380006181+ 81CBOVIX VIX OOPP 20160601 001250000003-00001+00000+00002+00012-00004-00002+00002+00036- 82CBOVIX VIX OOPP 20160601 001250000021-00002+00002+00089-00069-00001+00325-00000+007422940000020+ 81CBOVIX VIX OOPC 20160601 001300000009+00009+00179-00179-00193+00197+00367-00367-00364+ 82CBOVIX VIX OOPC 20160601 001300000378+00556-00556-00495+00516+00506-00171+00000+004744380005696+ 81CBOVIX VIX OOPP 20160601 001300000004-00001+00001+00003+00018-00007-00003+00003+00049- 82CBOVIX VIX OOPP 20160601 001300000031-00003+00004+00114-00093-00001+00339-00000+007447090000036+ 81CBOVIX VIX OOPC 20160601 001350000010+00011+00177-00177-00192+00198+00365-00365-00354+ 82CBOVIX VIX OOPC 20160601 001350000372+00553-00553-00468+00488+00505-00157+00000+004744380005220+ 81CBOVIX VIX OOPP 20160601 001350000006-00001+00001+00005+00024-00010-00004+00006+00064- 82CBOVIX VIX OOPP 20160601 001350000044-00005+00006+00141-00120-00002+00354-00000+007473650000059+ 81CBOVIX VIX OOPC 20160601 001400000012+00015+00174-00173-00190+00200+00362-00362-00341+ 82CBOVIX VIX OOPC 20160601 001400000362+00550-00550-00437+00455+00504-00143+00000+004744380004755+ 81CBOVIX VIX OOPP 20160601 001400000008-00002+00002+00007+00032-00015-00007+00009+00082- 82CBOVIX VIX OOPP 20160601 001400000059-00008+00009+00170-00150-00003+00368-00000+007502940000094+ 81CBOVIX VIX OOPC 20160601 001450000014+00018+00171-00170-00186+00199+00358-00358-00324+ 82CBOVIX VIX OOPC 20160601 001450000347+00546-00546-00402+00418+00503-00129+00000+004744380004291+ 81CBOVIX VIX OOPP 20160601 001450000010-00002+00004+00010+00041-00021-00009+00012+00100- 82CBOVIX VIX OOPP 20160601 001450000076-00012+00013+00200-00181-00004+00381-00000+007361540000130+ 81CBOVIX VIX OOPC 20160601 001500000022+00029+00160-00158-00187+00204+00347-00346-00310+ 82CBOVIX VIX OOPC 20160601 001500000334+00535-00535-00373+00385+00499-00117+00000+004744380003909+ 81CBOVIX VIX OOPP 20160601 001500000014-00002+00006+00017+00054-00032-00017+00022+00124- 82CBOVIX VIX OOPP 20160601 001500000100-00021+00024+00234-00216-00007+00393-00000+007983880000248+ 81CBOVIX VIX OOPC 20160601 001600000035+00049+00138-00133-00179+00204+00322-00321-00271+ 82CBOVIX VIX OOPC 20160601 001600000292+00509-00509-00309+00315+00492-00095+00000+004744380003164+ 81CBOVIX VIX OOPP 20160601 001600000021-00001+00013+00029+00078-00052-00031+00041+00167- 82CBOVIX VIX OOPP 20160601 001600000144-00041+00047+00293-00278-00015+00415-00000+008386960000502+ 81CBOVIX VIX OOPC 20160601 001700000022+00047+00125-00106-00137+00164+00291-00280-00212+ 82CBOVIX VIX OOPC 20160601 001700000232+00469-00463-00250+00259+00477-00080+00000+007032050002652+ 81CBOVIX VIX OOPP 20160601 001700000028-00001-00022+00045+00101-00074-00053+00071+00205- 82CBOVIX VIX OOPP 20160601 001700000183-00072+00085+00341-00327-00030+00431-00000+009464010000990+ 81CBOVIX VIX OOPC 20160601 001800000015+00044+00113-00087-00112+00138+00264-00245-00174+ 82CBOVIX VIX OOPC 20160601 001800000192+00431-00418-00206+00213+00461-00066+00000+007958330002191+ 81CBOVIX VIX OOPP 20160601 001800000032-00003-00031+00058+00121-00094-00074+00098+00237- 82CBOVIX VIX OOPP 20160601 001800000216-00103+00122+00381-00369-00045+00444-00000+010086390001529+ 81CBOVIX VIX OOPC 20160601 001900000010+00040+00102-00072-00091+00115+00239-00214-00140+ 82CBOVIX VIX OOPC 20160601 001900000155+00396-00377-00164+00169+00445-00052+00000+008217710001731+ 81CBOVIX VIX OOPP 20160601 001900000037-00006-00040+00070+00138-00112-00094+00122+00266- 82CBOVIX VIX OOPP 20160601 001900000248-00133+00156+00419-00410-00061+00458-00000+010232070002069+ 81CBOVIX VIX OOPC 20160601 002000000006+00036+00091-00059-00075+00097+00214-00183-00116+ 82CBOVIX VIX OOPC 20160601 002000000129+00358-00332-00136+00141+00424-00043+00000+008851090001445+ 81CBOVIX VIX OOPP 20160601 002000000040-00009-00048+00081+00151-00127-00115+00147+00287- 82CBOVIX VIX OOPP 20160601 002000000271-00164+00193+00446-00437-00081+00467-00000+010847630002782+ 81CBOVIX VIX OOPC 20160601 002100000004+00032+00081-00048-00063+00083+00191-00157-00098+ 82CBOVIX VIX OOPC 20160601 002100000109+00322-00291-00115+00119+00402-00037+00000+009428920001223+ 81CBOVIX VIX OOPP 20160601 002100000042-00012-00056+00089+00162-00139-00134+00168+00304- 82CBOVIX VIX OOPP 20160601 002100000289-00193+00226+00466-00458-00102+00474-00000+011463190003560+ 81CBOVIX VIX OOPC 20160601 002200000002+00029+00073-00040-00052+00071+00171-00135-00082+ 82CBOVIX VIX OOPC 20160601 002200000092+00290-00255-00096+00100+00379-00031+00000+009830800001023+ 81CBOVIX VIX OOPP 20160601 002200000044-00015-00063+00097+00171-00150-00150+00186+00319- 82CBOVIX VIX OOPP 20160601 002200000305-00219+00255+00484-00477-00122+00480-00000+011941600004359+ 81CBOVIX VIX OOPC 20160601 002300000000+00025+00064-00032-00043+00060+00152-00115-00068+ 82CBOVIX VIX OOPC 20160601 002300000076+00260-00223-00080+00083+00357-00025+00000+010106080000845+ 81CBOVIX VIX OOPP 20160601 002300000045-00018-00070+00103+00179-00159-00166+00202+00332- 82CBOVIX VIX OOPP 20160601 002300000319-00244+00281+00500-00493-00142+00485-00000+012327510005181+ 81CBOVIX VIX OOPC 20160601 002400000000-00022+00057-00027-00037+00051+00135-00099-00058+ 82CBOVIX VIX OOPC 20160601 002400000066+00234-00195-00068+00071+00335-00022+00000+010498100000724+ 81CBOVIX VIX OOPP 20160601 002400000046-00020-00075+00108+00185-00166-00179+00215+00341- 82CBOVIX VIX OOPP 20160601 002400000330-00265+00304+00511-00505-00162+00488-00000+012842690006060+ 81CBOVIX VIX OOPC 20160601 002500000001-00020+00051-00022-00032+00045+00121-00086-00050+ 82CBOVIX VIX OOPC 20160601 002500000057+00211-00171-00059+00061+00313-00019+00000+010855130000624+ 81CBOVIX VIX OOPP 20160601 002500000047-00022-00080+00111+00190-00173-00190+00226+00349- 82CBOVIX VIX OOPP 20160601 002500000338-00284+00323+00520-00515-00181+00491-00000+013338030006960+ 81CBOVIX VIX OOPC 20160601 002600000002-00018+00046-00018-00027+00038+00108-00074-00042+ 82CBOVIX VIX OOPC 20160601 002600000048+00189-00149-00049+00051+00292-00016+00000+011065490000524+ 81CBOVIX VIX OOPP 20160601 002600000047-00024-00085+00115+00195-00178-00201+00236+00356- 82CBOVIX VIX OOPP 20160601 002600000346-00301+00341+00529-00524-00198+00494-00000+013717970007860+ 81CBOVIX VIX OOPC 20160601 002700000002-00016+00041-00015-00023+00033+00096-00064-00036+ 82CBOVIX VIX OOPC 20160601 002700000041+00170-00131-00042+00044+00272-00014+00000+011336790000452+ 81CBOVIX VIX OOPP 20160601 002700000048-00025-00089+00118+00198-00183-00210+00245+00362- 82CBOVIX VIX OOPP 20160601 002700000352-00316+00355+00536-00531-00214+00497-00000+014160210008787+ 81CBOVIX VIX OOPC 20160601 002800000002-00014+00037-00013-00020+00029+00087-00056-00032+ 82CBOVIX VIX OOPC 20160601 002800000036+00154-00116-00037+00039+00254-00012+00000+011650360000398+ 81CBOVIX VIX OOPP 20160601 002800000048-00026-00092+00120+00201-00186-00217+00251+00366- 82CBOVIX VIX OOPP 20160601 002800000357-00328+00367+00541-00536-00229+00498-00000+014640730009733+ 81CBOVIX VIX OOPC 20160601 002900000002-00013+00033-00011-00017+00026+00078-00049-00028+ 82CBOVIX VIX OOPC 20160601 002900000032+00139-00103-00033+00034+00236-00010+00000+011906870000348+ 81CBOVIX VIX OOPP 20160601 002900000048-00028-00095+00122+00204-00189-00224+00257+00370- 82CBOVIX VIX OOPP 20160601 002900000361-00340+00378+00546-00541-00243+00500-00000+015079380010683+ 81CBOVIX VIX OOPC 20160601 003000000002-00011+00030-00009-00015+00022+00070-00042-00024+ 82CBOVIX VIX OOPC 20160601 003000000027+00125-00090-00028+00029+00219-00009+00000+012072860000299+ 81CBOVIX VIX OOPP 20160601 003000000048-00029-00097+00123+00206-00192-00230+00263+00374- 82CBOVIX VIX OOPP 20160601 003000000366-00350+00388+00550-00546-00256+00501-00000+015456190011633+ 81CBOVIX VIX OOPC 20160601 003250000002-00009+00023-00007-00011+00017+00055-00031-00018+ 82CBOVIX VIX OOPC 20160601 003250000021+00100-00068-00021+00022+00184-00007+00000+012687970000225+ 81CBOVIX VIX OOPP 20160601 003250000049-00031-00102+00126+00210-00197-00242+00272+00380- 82CBOVIX VIX OOPP 20160601 003250000372-00370+00406+00557-00553-00282+00503-00000+016540950014058+ 81CBOVIX VIX OOPC 20160601 003500000002-00007+00019-00005-00008+00013+00045-00024-00014+ 82CBOVIX VIX OOPC 20160601 003500000016+00081-00053-00016+00017+00155-00005+00000+013261650000176+ 81CBOVIX VIX OOPP 20160601 003500000049-00032-00106+00128+00212-00201-00251+00279+00384- 82CBOVIX VIX OOPP 20160601 003500000377-00385+00419+00562-00558-00304+00505-00000+017579310016508+ 81CBOVIX VIX OOPC 20160601 003750000002-00005+00015-00003-00006+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20160601 003750000012+00063-00039-00012+00012+00129-00004+00000+013524940000126+ 81CBOVIX VIX OOPP 20160601 003750000049-00033-00109+00130+00215-00204-00258+00285+00388- 82CBOVIX VIX OOPP 20160601 003750000381-00398+00430+00567-00563-00322+00506-00000+018436070018958+ 81CBOVIX VIX OOPC 20160601 004000000001-00004+00012-00002-00005+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20160601 004000000009+00052-00031-00009+00010+00109-00003+00000+013964710000100+ 81CBOVIX VIX OOPP 20160601 004000000049-00034-00111+00131+00216-00206-00263+00289+00390- 82CBOVIX VIX OOPP 20160601 004000000384-00407+00438+00569-00566-00335+00507-00000+019359490021431+ 81CBOVIX VIX OOPC 20160601 004250000001-00004+00010-00002-00004+00006+00024-00011-00007+ 82CBOVIX VIX OOPC 20160601 004250000008+00044-00025-00008+00008+00094-00002+00000+014409170000083+ 81CBOVIX VIX OOPP 20160601 004250000049-00035-00113+00132+00217-00207-00267+00292+00392- 82CBOVIX VIX OOPP 20160601 004250000385-00414+00444+00571-00568-00347+00508-00000+020248880023913+ 81CBOVIX VIX OOPC 20160601 004500000001-00003+00009-00002-00003+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20160601 004500000007+00038-00022-00007+00007+00082-00002+00000+014932670000073+ 81CBOVIX VIX OOPP 20160601 004500000049-00035-00114+00133+00218-00208-00270+00294+00393- 82CBOVIX VIX OOPP 20160601 004500000387-00419+00448+00572-00569-00356+00508-00000+021125470026402+ 81CBOVIX VIX OOPC 20160601 004750000001-00002+00007-00001-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20160601 004750000005+00030-00016-00005+00005+00068-00002+00000+014949440000052+ 81CBOVIX VIX OOPP 20160601 004750000049-00036-00115+00133+00219-00210-00273+00296+00395- 82CBOVIX VIX OOPP 20160601 004750000389-00425+00452+00574-00571-00364+00509-00000+021811610028880+ 81CBOVIX VIX OOPC 20160601 005000000001-00002+00005-00001-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160601 005000000003+00024-00012-00003+00004+00056-00001+00000+014964040000037+ 81CBOVIX VIX OOPP 20160601 005000000049-00036-00117+00134+00220-00211-00276+00298+00396- 82CBOVIX VIX OOPP 20160601 005000000390-00429+00456+00576-00573-00371+00509-00000+022492850031365+ 81CBOVIX VIX OOPC 20160601 005500000001-00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160601 005500000002+00015-00007-00002+00002+00038-00001+00000+014988250000019+ 81CBOVIX VIX OOPP 20160601 005500000049-00037-00118+00134+00221-00212-00280+00301+00398- 82CBOVIX VIX OOPP 20160601 005500000392-00436+00462+00578-00575-00383+00510-00000+023815780036345+ 81CBOVIX VIX OOPC 20160601 006000000000-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160601 006000000001+00009-00004-00001+00001+00026-00000+00000+015007550000010+ 81CBOVIX VIX OOPP 20160601 006000000049-00037-00119+00135+00222-00213-00283+00303+00399- 82CBOVIX VIX OOPP 20160601 006000000393-00441+00465+00579-00576-00391+00510-00000+025063000041335+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160601 006500000001+00006-00002-00001+00001+00018-00000+00000+015023340000005+ 81CBOVIX VIX OOPP 20160601 006500000049-00037-00120+00135+00222-00214-00285+00304+00399- 82CBOVIX VIX OOPP 20160601 006500000394-00445+00468+00580-00577-00397+00510-00000+026224420046328+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00004-00001-00000+00000+00012-00000+00000+015036490000003+ 81CBOVIX VIX OOPP 20160601 007000000049-00038-00121+00136+00223-00215-00286+00305+00400- 82CBOVIX VIX OOPP 20160601 007000000395-00448+00470+00581-00577-00402+00510-00000+027301060051324+ 81CBOVIX VIX OOPC 20160608 001000000004-00004-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160608 001000000372+00569-00569-00559+00561+00510-00264+00000+003610840008785+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160608 001000000001-00000+00000+00016-00007-00000+00244-00000+007034030000001+ 81CBOVIX VIX OOPC 20160608 001050000004-00004-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160608 001050000372+00569-00569-00558+00561+00510-00249+00000+003610840008286+ 81CBOVIX VIX OOPP 20160608 001050000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160608 001050000003-00000+00000+00025-00013-00000+00259-00000+007044030000003+ 81CBOVIX VIX OOPC 20160608 001100000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160608 001100000373+00569-00569-00555+00560+00510-00234+00000+003610840007789+ 81CBOVIX VIX OOPP 20160608 001100000001-00000+00000+00000+00004-00001-00000+00001+00013- 82CBOVIX VIX OOPP 20160608 001100000005-00000+00001+00036-00021-00000+00273-00000+007054770000005+ 81CBOVIX VIX OOPC 20160608 001150000004-00004-00192-00192-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20160608 001150000373+00569-00569-00548+00559+00510-00219+00000+003610840007294+ 81CBOVIX VIX OOPP 20160608 001150000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20160608 001150000008-00001+00001+00051-00032-00000+00288-00000+007066410000010+ 81CBOVIX VIX OOPC 20160608 001200000003-00003-00191-00191-00185+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160608 001200000374+00568-00568-00539+00554+00509-00204+00000+003610840006803+ 81CBOVIX VIX OOPP 20160608 001200000002-00001+00000+00002+00009-00002-00001+00002+00027- 82CBOVIX VIX OOPP 20160608 001200000013-00002+00002+00068-00047-00001+00303-00000+007079040000019+ 81CBOVIX VIX OOPC 20160608 001250000001-00001-00190-00190-00186+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20160608 001250000375+00566-00566-00524+00545+00509-00189+00000+003610840006317+ 81CBOVIX VIX OOPP 20160608 001250000003-00001+00001+00003+00014-00004-00002+00003+00038- 82CBOVIX VIX OOPP 20160608 001250000020-00003+00003+00088-00065-00001+00318-00000+007092780000032+ 81CBOVIX VIX OOPC 20160608 001300000001+00001+00188-00188-00187+00189+00376-00376-00365+ 82CBOVIX VIX OOPC 20160608 001300000375+00564-00564-00505+00529+00508-00175+00000+003610840005837+ 81CBOVIX VIX OOPP 20160608 001300000005-00002+00001+00004+00019-00006-00004+00005+00050- 82CBOVIX VIX OOPP 20160608 001300000030-00005+00005+00111-00087-00002+00332-00000+007107740000053+ 81CBOVIX VIX OOPC 20160608 001350000003+00004+00185-00185-00188+00192+00373-00373-00359+ 82CBOVIX VIX OOPC 20160608 001350000374+00561-00561-00481+00505+00507-00161+00000+003610840005368+ 81CBOVIX VIX OOPP 20160608 001350000006-00003+00002+00007+00025-00009-00006+00008+00064- 82CBOVIX VIX OOPP 20160608 001350000041-00007+00008+00136-00112-00002+00346-00000+007124090000083+ 81CBOVIX VIX OOPC 20160608 001400000007+00008+00181-00180-00189+00196+00369-00369-00349+ 82CBOVIX VIX OOPC 20160608 001400000370+00557-00557-00453+00474+00506-00147+00000+003610840004910+ 81CBOVIX VIX OOPP 20160608 001400000008-00004+00004+00010+00032-00013-00009+00012+00080- 82CBOVIX VIX OOPP 20160608 001400000055-00011+00012+00163-00139-00004+00360-00000+007142010000125+ 81CBOVIX VIX OOPC 20160608 001450000013+00015+00173-00173-00191+00201+00362-00362-00338+ 82CBOVIX VIX OOPC 20160608 001450000364+00550-00550-00423+00440+00504-00134+00000+003610840004483+ 81CBOVIX VIX OOPP 20160608 001450000010-00005+00006+00014+00042-00020-00013+00018+00099- 82CBOVIX VIX OOPP 20160608 001450000072-00017+00019+00192-00169-00006+00373-00000+007333370000197+ 81CBOVIX VIX OOPC 20160608 001500000021+00025+00164-00163-00193+00208+00352-00352-00325+ 82CBOVIX VIX OOPC 20160608 001500000353+00540-00540-00392+00405+00501-00122+00000+003610840004083+ 81CBOVIX VIX OOPP 20160608 001500000013-00006+00008+00020+00052-00027-00019+00026+00118- 82CBOVIX VIX OOPP 20160608 001500000091-00025+00029+00221-00199-00009+00385-00000+007547230000297+ 81CBOVIX VIX OOPC 20160608 001600000009+00031+00153-00139-00146+00175+00329-00322-00248+ 82CBOVIX VIX OOPC 20160608 001600000275+00511-00508-00309+00325+00491-00102+00000+006357860003409+ 81CBOVIX VIX OOPP 20160608 001600000018-00007+00016+00036+00074-00045-00037+00050+00158- 82CBOVIX VIX OOPP 20160608 001600000130-00048+00057+00275-00256-00019+00405-00000+008225580000623+ 81CBOVIX VIX OOPC 20160608 001700000003+00032+00142-00119-00121+00152+00305-00290-00206+ 82CBOVIX VIX OOPC 20160608 001700000231+00479-00470-00255+00269+00478-00085+00000+007245390002834+ 81CBOVIX VIX OOPP 20160608 001700000022-00008+00026+00051+00093-00062-00056+00076+00192- 82CBOVIX VIX OOPP 20160608 001700000166-00076+00090+00322-00305-00031+00422-00000+008725400001047+ 81CBOVIX VIX OOPC 20160608 001800000001-00032+00130-00101-00101+00132+00280-00257-00172+ 82CBOVIX VIX OOPC 20160608 001800000195+00445-00428-00213+00225+00463-00071+00000+007902400002367+ 81CBOVIX VIX OOPP 20160608 001800000025-00007+00035+00066+00110-00079-00078+00104+00221- 82CBOVIX VIX OOPP 20160608 001800000197-00106+00127+00361-00346-00047+00436-00000+009221290001580+ 81CBOVIX VIX OOPC 20160608 001900000004-00030+00119-00085-00085+00114+00256-00226-00145+ 82CBOVIX VIX OOPC 20160608 001900000165+00410-00386-00179+00189+00444-00059+00000+008413760001982+ 81CBOVIX VIX OOPP 20160608 001900000028-00006+00045+00080+00124-00094-00099+00131+00246- 82CBOVIX VIX OOPP 20160608 001900000224-00137+00164+00393-00380-00065+00448-00000+009667370002195+ 81CBOVIX VIX OOPC 20160608 002000000006-00029+00108-00071-00071+00099+00232-00198-00122+ 82CBOVIX VIX OOPC 20160608 002000000140+00375-00345-00150+00159+00425-00050+00000+008854980001669+ 81CBOVIX VIX OOPP 20160608 002000000029-00005+00055+00091+00137-00108-00120+00155+00267- 82CBOVIX VIX OOPP 20160608 002000000247-00168+00200+00420-00408-00084+00457-00000+010094420002881+ 81CBOVIX VIX OOPC 20160608 002100000007-00027+00098-00060-00060+00086+00211-00173-00104+ 82CBOVIX VIX OOPC 20160608 002100000121+00342-00307-00129+00136+00403-00043+00000+009315430001429+ 81CBOVIX VIX OOPP 20160608 002100000031-00003+00064+00101+00146-00119-00139+00177+00284- 82CBOVIX VIX OOPP 20160608 002100000265-00197+00233+00441-00430-00104+00464-00000+010571780003641+ 81CBOVIX VIX OOPC 20160608 002200000007-00024+00088-00050-00051+00074+00190-00150-00088+ 82CBOVIX VIX OOPC 20160608 002200000102+00312-00272-00108+00115+00382-00036+00000+009569250001198+ 81CBOVIX VIX OOPP 20160608 002200000031-00002+00072+00110+00155-00130-00156+00196+00299- 82CBOVIX VIX OOPP 20160608 002200000282-00224+00263+00460-00451-00124+00471-00000+010866480004409+ 81CBOVIX VIX OOPC 20160608 002300000008-00022+00080-00043-00044+00065+00172-00131-00076+ 82CBOVIX VIX OOPC 20160608 002300000089+00284-00242-00094+00099+00361-00031+00000+009947600001038+ 81CBOVIX VIX OOPP 20160608 002300000032-00000-00079+00117+00162-00138-00172+00213+00310- 82CBOVIX VIX OOPP 20160608 002300000295-00248+00290+00475-00466-00144+00476-00000+011298900005249+ 81CBOVIX VIX OOPC 20160608 002400000008-00020+00072-00036-00037+00056+00155-00114-00065+ 82CBOVIX VIX OOPC 20160608 002400000076+00257-00214-00079+00084+00340-00026+00000+010156560000877+ 81CBOVIX VIX OOPP 20160608 002400000032-00002-00086+00123+00168-00146-00187+00228+00321- 82CBOVIX VIX OOPP 20160608 002400000307-00271+00314+00488-00481-00163+00481-00000+011581060006088+ 81CBOVIX VIX OOPC 20160608 002500000008-00018+00065-00030-00031+00049+00140-00099-00055+ 82CBOVIX VIX OOPC 20160608 002500000065+00233-00189-00068+00072+00319-00022+00000+010378090000749+ 81CBOVIX VIX OOPP 20160608 002500000032-00003-00092+00128+00173-00152-00200+00241+00330- 82CBOVIX VIX OOPP 20160608 002500000317-00291+00336+00499-00493-00181+00485-00000+011887260006959+ 81CBOVIX VIX OOPC 20160608 002600000008-00017+00058-00026-00027+00043+00127-00087-00048+ 82CBOVIX VIX OOPC 20160608 002600000057+00212-00168-00059+00063+00299-00019+00000+010624800000649+ 81CBOVIX VIX OOPP 20160608 002600000032-00005-00098+00132+00177-00158-00211+00252+00337- 82CBOVIX VIX OOPP 20160608 002600000325-00310+00354+00508-00502-00199+00488-00000+012225660007859+ 81CBOVIX VIX OOPC 20160608 002700000007-00015+00053-00022-00024+00038+00115-00077-00043+ 82CBOVIX VIX OOPC 20160608 002700000050+00194-00150-00052+00056+00280-00017+00000+010923530000576+ 81CBOVIX VIX OOPP 20160608 002700000032-00006-00102+00136+00181-00162-00221+00261+00342- 82CBOVIX VIX OOPP 20160608 002700000331-00325+00370+00515-00509-00216+00490-00000+012615980008785+ 81CBOVIX VIX OOPC 20160608 002800000007-00014+00048-00019-00021+00034+00105-00068-00037+ 82CBOVIX VIX OOPC 20160608 002800000044+00177-00133-00046+00049+00263-00015+00000+011149000000505+ 81CBOVIX VIX OOPP 20160608 002800000032-00007-00106+00139+00183-00166-00230+00269+00347- 82CBOVIX VIX OOPP 20160608 002800000337-00340+00384+00521-00516-00231+00492-00000+012945890009714+ 81CBOVIX VIX OOPC 20160608 002900000007-00013+00044-00016-00018+00030+00095-00060-00033+ 82CBOVIX VIX OOPC 20160608 002900000039+00162-00119-00040+00043+00246-00013+00000+011370870000447+ 81CBOVIX VIX OOPP 20160608 002900000032-00008-00110+00141+00186-00169-00238+00276+00352- 82CBOVIX VIX OOPP 20160608 002900000341-00352+00396+00526-00521-00245+00494-00000+013276740010655+ 81CBOVIX VIX OOPC 20160608 003000000006-00012+00040-00014-00016+00027+00087-00053-00030+ 82CBOVIX VIX OOPC 20160608 003000000035+00149-00107-00036+00039+00230-00012+00000+011620990000401+ 81CBOVIX VIX OOPP 20160608 003000000031-00009-00113+00143+00188-00172-00245+00282+00355- 82CBOVIX VIX OOPP 20160608 003000000345-00363+00406+00530-00525-00258+00495-00000+013632980011609+ 81CBOVIX VIX OOPC 20160608 003250000005-00009+00032-00010-00012+00020+00069-00039-00022+ 82CBOVIX VIX OOPC 20160608 003250000026+00119-00081-00026+00028+00194-00009+00000+011999640000292+ 81CBOVIX VIX OOPP 20160608 003250000031-00011-00120+00147+00192-00178-00260+00294+00363- 82CBOVIX VIX OOPP 20160608 003250000354-00388+00429+00540-00536-00288+00498-00000+014338750013999+ 81CBOVIX VIX OOPC 20160608 003500000004-00007+00023-00006-00007+00013+00051-00026-00014+ 82CBOVIX VIX OOPC 20160608 003500000017+00089-00057-00017+00018+00160-00005+00000+011919440000183+ 81CBOVIX VIX OOPP 20160608 003500000030-00013-00127+00151+00196-00184-00274+00305+00370- 82CBOVIX VIX OOPP 20160608 003500000363-00410+00448+00549-00546-00314+00502-00000+014765080016389+ 81CBOVIX VIX OOPC 20160608 003750000004-00006+00020-00005-00006+00011+00043-00022-00012+ 82CBOVIX VIX OOPC 20160608 003750000014+00076-00047-00014+00015+00138-00005+00000+012534290000156+ 81CBOVIX VIX OOPP 20160608 003750000030-00013-00130+00152+00198-00186-00280+00310+00372- 82CBOVIX VIX OOPP 20160608 003750000365-00422+00458+00552-00548-00332+00502-00000+015652040018861+ 81CBOVIX VIX OOPC 20160608 004000000003-00005+00017-00004-00005+00009+00037-00018-00010+ 82CBOVIX VIX OOPC 20160608 004000000012+00064-00038-00012+00013+00118-00004+00000+012990920000130+ 81CBOVIX VIX OOPP 20160608 004000000030-00014-00132+00154+00199-00188-00286+00314+00374- 82CBOVIX VIX OOPP 20160608 004000000368-00432+00466+00555-00551-00347+00503-00000+016419850021333+ 81CBOVIX VIX OOPC 20160608 004250000003-00004+00014-00003-00004+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20160608 004250000009+00053-00030-00009+00010+00101-00003+00000+013283880000103+ 81CBOVIX VIX OOPP 20160608 004250000030-00015-00135+00155+00200-00190-00291+00318+00376- 82CBOVIX VIX OOPP 20160608 004250000370-00441+00473+00557-00554-00359+00504-00000+017084610023806+ 81CBOVIX VIX OOPC 20160608 004500000002-00003+00011-00002-00003+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20160608 004500000007+00042-00023-00007+00007+00084-00002+00000+013296010000073+ 81CBOVIX VIX OOPP 20160608 004500000029-00015-00137+00156+00201-00192-00296+00321+00379- 82CBOVIX VIX OOPP 20160608 004500000373-00449+00479+00560-00557-00371+00505-00000+017622470026274+ 81CBOVIX VIX OOPC 20160608 004750000002-00002+00008-00001-00002+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20160608 004750000005+00033-00017-00005+00005+00070-00002+00000+013306450000051+ 81CBOVIX VIX OOPP 20160608 004750000029-00016-00139+00157+00202-00193-00300+00324+00380- 82CBOVIX VIX OOPP 20160608 004750000375-00455+00484+00562-00559-00381+00506-00000+018173940028752+ 81CBOVIX VIX OOPC 20160608 005000000001-00002+00006-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20160608 005000000003+00026-00012-00003+00004+00058-00001+00000+013315540000037+ 81CBOVIX VIX OOPP 20160608 005000000029-00016-00140+00157+00203-00194-00303+00326+00381- 82CBOVIX VIX OOPP 20160608 005000000376-00460+00488+00563-00560-00388+00506-00000+018729950031236+ 81CBOVIX VIX OOPC 20160608 005500000001-00001+00004-00000-00001+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20160608 005500000002+00016-00007-00002+00002+00039-00001+00000+013330610000019+ 81CBOVIX VIX OOPP 20160608 005500000029-00017-00142+00158+00204-00196-00307+00328+00383- 82CBOVIX VIX OOPP 20160608 005500000378-00468+00494+00565-00562-00400+00507-00000+019828170036216+ 81CBOVIX VIX OOPC 20160608 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160608 006000000001+00010-00004-00001+00001+00027-00000+00000+013342610000010+ 81CBOVIX VIX OOPP 20160608 006000000028-00017-00143+00158+00204-00197-00310+00330+00384- 82CBOVIX VIX OOPP 20160608 006000000379-00473+00497+00566-00563-00409+00507-00000+020879370041205+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00006-00002-00000+00001+00018-00000+00000+013352430000005+ 81CBOVIX VIX OOPP 20160608 006500000028-00018-00144+00159+00205-00197-00312+00331+00384- 82CBOVIX VIX OOPP 20160608 006500000379-00476+00500+00567-00564-00415+00507-00000+021867230046199+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00004-00001-00000+00000+00012-00000+00000+013360580000003+ 81CBOVIX VIX OOPP 20160608 007000000028-00018-00145+00159+00205-00198-00314+00332+00385- 82CBOVIX VIX OOPP 20160608 007000000380-00479+00502+00567-00564-00420+00507-00000+022788050051194+ 81CBOVIX VIX OOPC 20160615 001000000001-00001-00123-00123-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160615 001000000242+00366-00366-00361+00363+00329-00268+00000+006132920009071+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00004-00001-00000+00061-00000+006358680000001+ 81CBOVIX VIX OOPC 20160615 001050000001-00001-00123-00122-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20160615 001050000242+00366-00366-00358+00363+00329-00254+00000+006258630008572+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00007-00002-00000+00074-00000+006358730000002+ 81CBOVIX VIX OOPC 20160615 001100000002-00001-00123-00122-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160615 001100000242+00366-00366-00354+00361+00329-00240+00000+006307330008075+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001100000001-00000+00000+00010-00003-00000+00088-00000+006358730000005+ 81CBOVIX VIX OOPC 20160615 001150000002-00000-00123-00122-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160615 001150000241+00365-00365-00349+00359+00329-00226+00000+006329790007580+ 81CBOVIX VIX OOPP 20160615 001150000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001150000001-00001+00001+00016-00005-00000+00102-00000+006358740000009+ 81CBOVIX VIX OOPC 20160615 001200000003-00000+00123-00121-00116+00121+00244-00243-00231+ 82CBOVIX VIX OOPC 20160615 001200000240+00365-00364-00342+00355+00328-00212+00000+006341240007088+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00000-00001+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20160615 001200000003-00001+00002+00022-00009-00001+00116-00000+006358740000017+ 81CBOVIX VIX OOPC 20160615 001250000004-00001+00123-00120-00113+00120+00243-00242-00226+ 82CBOVIX VIX OOPC 20160615 001250000238+00364-00363-00333+00350+00328-00197+00000+006347510006600+ 81CBOVIX VIX OOPP 20160615 001250000003-00002+00000+00002+00007-00000-00001+00003+00016- 82CBOVIX VIX OOPP 20160615 001250000005-00002+00003+00031-00014-00001+00131-00000+006358750000029+ 81CBOVIX VIX OOPC 20160615 001300000005-00002+00122-00119-00110+00120+00242-00240-00220+ 82CBOVIX VIX OOPC 20160615 001300000235+00363-00361-00322+00343+00327-00183+00000+006351160006119+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00000+00004+00010-00001-00002+00004+00022- 82CBOVIX VIX OOPP 20160615 001300000007-00003+00005+00042-00021-00001+00145-00000+006358760000048+ 81CBOVIX VIX OOPC 20160615 001350000006-00003+00122-00117-00107+00119+00241-00238-00213+ 82CBOVIX VIX OOPC 20160615 001350000231+00361-00359-00310+00334+00327-00169+00000+006353390005647+ 81CBOVIX VIX OOPP 20160615 001350000005-00004+00001+00006+00014-00001-00004+00007+00029- 82CBOVIX VIX OOPP 20160615 001350000011-00005+00007+00054-00030-00002+00159-00000+006358770000075+ 81CBOVIX VIX OOPC 20160615 001400000008-00004+00121-00114-00101+00118+00238-00233-00203+ 82CBOVIX VIX OOPC 20160615 001400000225+00357-00354-00295+00321+00325-00156+00000+006506740005197+ 81CBOVIX VIX OOPP 20160615 001400000007-00005+00001+00009+00019-00002-00006+00011+00039- 82CBOVIX VIX OOPP 20160615 001400000017-00009+00012+00070-00043-00004+00172-00000+006510530000125+ 81CBOVIX VIX OOPC 20160615 001450000009-00006+00120-00109-00095+00116+00235-00227-00192+ 82CBOVIX VIX OOPC 20160615 001450000217+00352-00347-00277+00306+00323-00143+00000+006753570004778+ 81CBOVIX VIX OOPP 20160615 001450000008-00007+00003+00014+00025-00004-00010+00017+00051- 82CBOVIX VIX OOPP 20160615 001450000025-00014+00019+00087-00058-00006+00185-00000+006756330000206+ 81CBOVIX VIX OOPC 20160615 001500000011-00009+00118-00103-00089+00113+00230-00219-00179+ 82CBOVIX VIX OOPC 20160615 001500000208+00345-00337-00258+00288+00319-00132+00000+007081120004398+ 81CBOVIX VIX OOPP 20160615 001500000010-00010+00004+00020+00032-00007-00014+00026+00063- 82CBOVIX VIX OOPP 20160615 001500000034-00021+00029+00106-00076-00010+00196-00000+007083250000325+ 81CBOVIX VIX OOPC 20160615 001600000015-00012+00114-00091-00076+00106+00219-00200-00156+ 82CBOVIX VIX OOPC 20160615 001600000188+00329-00315-00224+00255+00310-00111+00000+007499020003698+ 81CBOVIX VIX OOPP 20160615 001600000014-00013+00009+00032+00045-00014-00026+00044+00086- 82CBOVIX VIX OOPP 20160615 001600000054-00037+00051+00140-00109-00018+00217-00000+007500530000625+ 81CBOVIX VIX OOPC 20160615 001700000017-00015+00107-00078-00064+00098+00205-00180-00134+ 82CBOVIX VIX OOPC 20160615 001700000168+00309-00288-00192+00223+00298-00093+00000+007935350003119+ 81CBOVIX VIX OOPP 20160615 001700000016-00016+00015+00045+00057-00023-00039+00065+00108- 82CBOVIX VIX OOPP 20160615 001700000075-00057+00078+00172-00141-00030+00235-00000+007936540001045+ 81CBOVIX VIX OOPC 20160615 001800000019-00017+00100-00066-00054+00089+00190-00158-00115+ 82CBOVIX VIX OOPC 20160615 001800000149+00287-00258-00166+00195+00283-00081+00000+008534250002687+ 81CBOVIX VIX OOPP 20160615 001800000018-00018+00022+00057+00067-00031-00054+00086+00127- 82CBOVIX VIX OOPP 20160615 001800000094-00079+00108+00198-00169-00045+00248-00000+008535270001613+ 81CBOVIX VIX OOPC 20160615 001900000019-00018+00093-00055-00045+00081+00176-00139-00099+ 82CBOVIX VIX OOPC 20160615 001900000131+00265-00231-00142+00169+00268-00068+00000+008825420002275+ 81CBOVIX VIX OOPP 20160615 001900000018-00019+00029+00067+00076-00040-00069+00105+00143- 82CBOVIX VIX OOPP 20160615 001900000111-00101+00135+00222-00195-00060+00260-00000+008826340002200+ 81CBOVIX VIX OOPC 20160615 002000000020-00019+00086-00046-00038+00073+00161-00122-00086+ 82CBOVIX VIX OOPC 20160615 002000000116+00244-00205-00124+00148+00252-00059+00000+009265900001975+ 81CBOVIX VIX OOPP 20160615 002000000019-00020+00036+00076+00083-00048-00083+00123+00157- 82CBOVIX VIX OOPP 20160615 002000000126-00122+00161+00240-00216-00077+00269-00000+009266750002900+ 81CBOVIX VIX OOPC 20160615 002100000019-00018+00080-00039-00032+00066+00148-00106-00074+ 82CBOVIX VIX OOPC 20160615 002100000102+00224-00182-00107+00129+00236-00051+00000+009541400001695+ 81CBOVIX VIX OOPP 20160615 002100000018-00019+00043+00084+00089-00055-00096+00138+00168- 82CBOVIX VIX OOPP 20160615 002100000140-00142+00184+00257-00235-00093+00277-00000+009542200003619+ 81CBOVIX VIX OOPC 20160615 002200000019-00018+00073-00033-00027+00059+00136-00093-00064+ 82CBOVIX VIX OOPC 20160615 002200000091+00206-00162-00093+00114+00220-00044+00000+009869780001479+ 81CBOVIX VIX OOPP 20160615 002200000018-00019+00049+00090+00094-00062-00108+00151+00178- 82CBOVIX VIX OOPP 20160615 002200000152-00160+00204+00271-00250-00109+00284-00000+009870540004403+ 81CBOVIX VIX OOPC 20160615 002300000018-00017+00068-00028-00023+00053+00125-00081-00056+ 82CBOVIX VIX OOPC 20160615 002300000081+00189-00144-00082+00100+00205-00039+00000+010146940001291+ 81CBOVIX VIX OOPP 20160615 002300000017-00018+00055+00095+00098-00067-00120+00163+00186- 82CBOVIX VIX OOPP 20160615 002300000162-00177+00222+00282-00264-00124+00290-00000+010147670005214+ 81CBOVIX VIX OOPC 20160615 002400000017-00016+00062-00023-00019+00047+00113-00071-00048+ 82CBOVIX VIX OOPC 20160615 002400000071+00173-00127-00070+00087+00191-00033+00000+010275810001103+ 81CBOVIX VIX OOPP 20160615 002400000016-00017+00061+00100+00102-00073-00131+00174+00194- 82CBOVIX VIX OOPP 20160615 002400000172-00193+00239+00293-00277-00138+00295-00000+010276520006026+ 81CBOVIX VIX OOPC 20160615 002500000017-00016+00057-00020-00016+00043+00104-00062-00043+ 82CBOVIX VIX OOPC 20160615 002500000064+00159-00113-00063+00078+00177-00029+00000+010576480000983+ 81CBOVIX VIX OOPP 20160615 002500000016-00017+00066+00103+00104-00078-00140+00182+00200- 82CBOVIX VIX OOPP 20160615 002500000179-00207+00253+00301-00286-00152+00299-00000+010577160006905+ 81CBOVIX VIX OOPC 20160615 002600000016-00015+00052-00016-00014+00039+00095-00055-00037+ 82CBOVIX VIX OOPC 20160615 002600000057+00145-00101-00055+00069+00164-00026+00000+010771510000863+ 81CBOVIX VIX OOPP 20160615 002600000015-00016+00070+00106+00107-00082-00149+00190+00205- 82CBOVIX VIX OOPP 20160615 002600000186-00221+00265+00309-00295-00164+00302-00000+010772160007784+ 81CBOVIX VIX OOPC 20160615 002700000015-00014+00048-00014-00012+00035+00087-00048-00033+ 82CBOVIX VIX OOPC 20160615 002700000050+00133-00089-00048+00061+00152-00023+00000+010934550000756+ 81CBOVIX VIX OOPP 20160615 002700000014-00015+00075+00109+00109-00086-00157+00196+00210- 82CBOVIX VIX OOPP 20160615 002700000192-00233+00277+00316-00303-00176+00306-00000+010935170008677+ 81CBOVIX VIX OOPC 20160615 002800000014-00013+00044-00012-00010+00031+00080-00042-00029+ 82CBOVIX VIX OOPC 20160615 002800000044+00122-00079-00042+00054+00141-00020+00000+011054620000658+ 81CBOVIX VIX OOPP 20160615 002800000013-00014+00079+00111+00111-00090-00165+00202+00214- 82CBOVIX VIX OOPP 20160615 002800000198-00244+00287+00322-00310-00188+00308-00000+011055200009579+ 81CBOVIX VIX OOPC 20160615 002900000013-00012+00040-00010-00009+00028+00073-00037-00026+ 82CBOVIX VIX OOPC 20160615 002900000040+00112-00071-00038+00048+00131-00018+00000+011265660000591+ 81CBOVIX VIX OOPP 20160615 002900000012-00013+00082+00113+00112-00092-00171+00207+00217- 82CBOVIX VIX OOPP 20160615 002900000202-00254+00295+00326-00316-00198+00310-00000+011266200010511+ 81CBOVIX VIX OOPC 20160615 003000000012-00011+00037-00008-00007+00026+00067-00033-00023+ 82CBOVIX VIX OOPC 20160615 003000000036+00103-00064-00034+00043+00121-00016+00000+011409020000523+ 81CBOVIX VIX OOPP 20160615 003000000011-00012+00086+00114+00113-00095-00177+00211+00220- 82CBOVIX VIX OOPP 20160615 003000000206-00263+00302+00330-00321-00207+00313-00000+011409500011443+ 81CBOVIX VIX OOPC 20160615 003250000011-00009+00031-00006-00005+00020+00055-00025-00017+ 82CBOVIX VIX OOPC 20160615 003250000028+00085-00049-00026+00034+00101-00012+00000+011834470000404+ 81CBOVIX VIX OOPP 20160615 003250000010-00010+00092+00117+00115-00100-00189+00219+00225- 82CBOVIX VIX OOPP 20160615 003250000214-00281+00317+00338-00330-00228+00316-00000+011834770013822+ 81CBOVIX VIX OOPC 20160615 003500000009-00008+00025-00004-00004+00016+00046-00019-00013+ 82CBOVIX VIX OOPC 20160615 003500000022+00070-00038-00020+00026+00085-00009+00000+012200340000316+ 81CBOVIX VIX OOPP 20160615 003500000008-00009+00097+00119+00117-00104-00199+00225+00229- 82CBOVIX VIX OOPP 20160615 003500000220-00296+00328+00344-00338-00244+00319-00000+012200380016233+ 81CBOVIX VIX OOPC 20160615 003750000007-00006+00020-00002-00002+00012+00036-00014-00010+ 82CBOVIX VIX OOPC 20160615 003750000017+00056-00029-00015+00019+00069-00007+00000+012282800000228+ 81CBOVIX VIX OOPP 20160615 003750000006-00007+00102+00120+00118-00108-00208+00231+00233- 82CBOVIX VIX OOPP 20160615 003750000226-00310+00337+00349-00345-00259+00321-00000+012282470018643+ 81CBOVIX VIX OOPC 20160615 004000000006-00005+00017-00002-00002+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20160615 004000000013+00046-00022-00011+00015+00058-00005+00000+012493590000176+ 81CBOVIX VIX OOPP 20160615 004000000005-00006+00106+00121+00119-00111-00215+00234+00235- 82CBOVIX VIX OOPP 20160615 004000000229-00320+00344+00353-00349-00271+00323-00000+012492730021090+ 81CBOVIX VIX OOPC 20160615 004250000005-00004+00013-00001-00001+00007+00024-00008-00005+ 82CBOVIX VIX OOPC 20160615 004250000010+00037-00016-00008+00011+00047-00004+00000+012531810000127+ 81CBOVIX VIX OOPP 20160615 004250000004-00005+00110+00122+00120-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20160615 004250000233-00329+00350+00356-00353-00282+00324-00000+012530150023540+ 81CBOVIX VIX OOPC 20160615 004500000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20160615 004500000008+00032-00014-00007+00009+00041-00003+00000+012862280000108+ 81CBOVIX VIX OOPP 20160615 004500000003-00004+00111+00122+00120-00114-00224+00238+00238- 82CBOVIX VIX OOPP 20160615 004500000234-00335+00352+00357-00355-00288+00325-00000+012859710026019+ 81CBOVIX VIX OOPC 20160615 004750000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160615 004750000007+00027-00011-00006+00008+00035-00003+00000+013081510000088+ 81CBOVIX VIX OOPP 20160615 004750000003-00004+00113+00122+00120-00115-00227+00239+00239- 82CBOVIX VIX OOPP 20160615 004750000236-00339+00355+00358-00356-00294+00326-00000+013077720028498+ 81CBOVIX VIX OOPC 20160615 005000000003-00003+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000006+00023-00009-00005+00007+00030-00002+00000+013317540000074+ 81CBOVIX VIX OOPP 20160615 005000000002-00004+00114+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20160615 005000000237-00343+00357+00359-00358-00299+00326-00000+013312270030983+ 81CBOVIX VIX OOPC 20160615 005500000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160615 005500000003+00015-00005-00003+00004+00020-00001+00000+013317550000042+ 81CBOVIX VIX OOPP 20160615 005500000001-00003+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160615 005500000239-00351+00361+00361-00360-00308+00327-00000+013306600035948+ 81CBOVIX VIX OOPC 20160615 006000000001-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160615 006000000002+00010-00003-00002+00002+00014-00001+00000+013317570000024+ 81CBOVIX VIX OOPP 20160615 006000000000-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160615 006000000240-00356+00363+00362-00362-00315+00327-00000+013296220040927+ 81CBOVIX VIX OOPC 20160615 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000001+00007-00002-00001+00001+00009-00000+00000+013317570000014+ 81CBOVIX VIX OOPP 20160615 006500000000+00002+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20160615 006500000241-00360+00364+00363-00363-00319+00328-00000+013277610045915+ 81CBOVIX VIX OOPC 20160615 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000001+00004-00001-00001+00001+00006-00000+00000+013317570000008+ 81CBOVIX VIX OOPP 20160615 007000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160615 007000000242-00362+00365+00363-00363-00323+00328-00000+013244740050906+ 81CBOVIX VIX OOPC 20160720 001000000005-00000-00125-00121-00113+00120+00245-00242-00230+ 82CBOVIX VIX OOPC 20160720 001000000239+00366-00364-00344+00357+00328-00274+00000+007589260010004+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00006-00001-00000+00045-00000+005546770000003+ 81CBOVIX VIX OOPC 20160720 001100000006-00000+00125-00120-00111+00120+00245-00242-00226+ 82CBOVIX VIX OOPC 20160720 001100000239+00365-00363-00339+00355+00328-00256+00000+006846330009014+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00014-00003-00000+00068-00000+005545140000012+ 81CBOVIX VIX OOPC 20160720 001200000008-00001+00125-00119-00108+00120+00244-00240-00221+ 82CBOVIX VIX OOPC 20160720 001200000237+00364-00361-00329+00350+00327-00233+00000+006337920008035+ 81CBOVIX VIX OOPP 20160720 001200000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20160720 001200000002-00002+00003+00026-00008-00001+00093-00000+005543290000032+ 81CBOVIX VIX OOPC 20160720 001300000010-00003+00125-00116-00103+00120+00243-00236-00211+ 82CBOVIX VIX OOPC 20160720 001300000234+00362-00357-00314+00342+00326-00208+00000+006031880007079+ 81CBOVIX VIX OOPP 20160720 001300000006-00004+00001-00006+00014-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20160720 001300000005-00004+00007+00043-00017-00002+00119-00000+005541180000074+ 81CBOVIX VIX OOPC 20160720 001400000013-00006+00125-00110-00095+00119+00240-00229-00197+ 82CBOVIX VIX OOPC 20160720 001400000227+00357-00348-00292+00327+00323-00183+00000+006034360006180+ 81CBOVIX VIX OOPP 20160720 001400000010-00008+00001-00012+00023-00000+00005+00015+00041- 82CBOVIX VIX OOPP 20160720 001400000012-00009+00016+00067-00033-00005+00145-00000+005731620000174+ 81CBOVIX VIX OOPC 20160720 001500000017-00012+00123-00099-00083+00117+00233-00213-00177+ 82CBOVIX VIX OOPC 20160720 001500000215+00346-00330-00262+00303+00316-00161+00000+006542730005430+ 81CBOVIX VIX OOPP 20160720 001500000015-00014+00001+00024+00035-00002-00012+00031+00063- 82CBOVIX VIX OOPP 20160720 001500000025-00020+00035+00099-00058-00012+00168-00000+006346680000423+ 81CBOVIX VIX OOPC 20160720 001600000021-00016+00120-00088-00072+00113+00225-00196-00158+ 82CBOVIX VIX OOPC 20160720 001600000201+00333-00309-00235+00278+00307-00141+00000+006840430004747+ 81CBOVIX VIX OOPP 20160720 001600000018-00018+00003+00036+00047-00006-00020+00048+00082- 82CBOVIX VIX OOPP 20160720 001600000039-00033+00056+00127-00084-00021+00188-00000+006687220000738+ 81CBOVIX VIX OOPC 20160720 001700000024-00020+00117-00076-00062+00108+00215-00178-00140+ 82CBOVIX VIX OOPC 20160720 001700000186+00318-00285-00209+00254+00296-00124+00000+007204090004178+ 81CBOVIX VIX OOPP 20160720 001700000021-00022+00007+00048+00057-00011-00030+00067+00101- 82CBOVIX VIX OOPP 20160720 001700000054-00049+00081+00153-00109-00032+00205-00000+007074100001168+ 81CBOVIX VIX OOPC 20160720 001800000026-00023+00112-00065-00053+00102+00204-00160-00124+ 82CBOVIX VIX OOPC 20160720 001800000172+00302-00261-00186+00231+00284-00110+00000+007533330003691+ 81CBOVIX VIX OOPP 20160720 001800000024-00025+00012+00059+00066-00017-00041+00085+00117- 82CBOVIX VIX OOPP 20160720 001800000069-00065+00105+00176-00132-00045+00219-00000+007416030001680+ 81CBOVIX VIX OOPC 20160720 001900000027-00024+00107-00056-00045+00096+00193-00144-00110+ 82CBOVIX VIX OOPC 20160720 001900000158+00285-00238-00167+00210+00270-00098+00000+007883000003292+ 81CBOVIX VIX OOPP 20160720 001900000025-00027+00017+00068+00074-00023-00052+00102+00131- 82CBOVIX VIX OOPP 20160720 001900000083-00082+00129+00197-00153-00059+00231-00000+007772730002280+ 81CBOVIX VIX OOPC 20160720 002000000028-00025+00102-00048-00039+00090+00183-00129-00098+ 82CBOVIX VIX OOPC 20160720 002000000145+00269-00217-00148+00190+00257-00086+00000+008077700002907+ 81CBOVIX VIX OOPP 20160720 002000000026-00028+00022+00076+00081-00030-00063+00117+00144- 82CBOVIX VIX OOPP 20160720 002000000096-00098+00151+00215-00173-00072+00242-00000+007971130002893+ 81CBOVIX VIX OOPC 20160720 002100000028-00026+00097-00041-00033+00084+00172-00115-00087+ 82CBOVIX VIX OOPC 20160720 002100000133+00253-00197-00133+00173+00243-00077+00000+008341000002603+ 81CBOVIX VIX OOPP 20160720 002100000026-00028+00027+00084+00086-00035-00074+00131+00154- 82CBOVIX VIX OOPP 20160720 002100000108-00114+00171+00230-00191-00085+00251-00000+008235910003589+ 81CBOVIX VIX OOPC 20160720 002200000028-00026+00092-00034-00028+00078+00162-00103-00078+ 82CBOVIX VIX OOPC 20160720 002200000122+00238-00178-00119+00157+00230-00069+00000+008531650002322+ 81CBOVIX VIX OOPP 20160720 002200000026-00028+00032+00090+00091-00041-00084+00143+00164- 82CBOVIX VIX OOPP 20160720 002200000120-00130+00190+00244-00207-00099+00260-00000+008426510004306+ 81CBOVIX VIX OOPC 20160720 002300000028-00026+00087-00029-00024+00073+00153-00092-00070+ 82CBOVIX VIX OOPC 20160720 002300000112+00224-00162-00108+00144+00218-00063+00000+008782480002103+ 81CBOVIX VIX OOPP 20160720 002300000026-00028+00037+00095+00095-00047-00093+00154+00172- 82CBOVIX VIX OOPP 20160720 002300000129-00144+00206+00256-00220-00112+00266-00000+008676170005087+ 81CBOVIX VIX OOPC 20160720 002400000028-00025+00082-00025-00021+00068+00144-00083-00062+ 82CBOVIX VIX OOPC 20160720 002400000103+00211-00147-00097+00131+00205-00056+00000+008950850001891+ 81CBOVIX VIX OOPP 20160720 002400000025-00028+00042+00099+00099-00052-00103+00164+00179- 82CBOVIX VIX OOPP 20160720 002400000139-00157+00221+00267-00233-00124+00273-00000+008842440005873+ 81CBOVIX VIX OOPC 20160720 002500000027-00025+00078-00021-00018+00063+00135-00074-00056+ 82CBOVIX VIX OOPC 20160720 002500000095+00198-00134-00088+00120+00194-00051+00000+009107960001704+ 81CBOVIX VIX OOPP 20160720 002500000024-00027+00047+00103+00102-00057-00111+00173+00186- 82CBOVIX VIX OOPP 20160720 002500000147-00170+00235+00276-00245-00136+00278-00000+008996680006685+ 81CBOVIX VIX OOPC 20160720 002600000026-00024+00073-00018-00015+00059+00127-00066-00050+ 82CBOVIX VIX OOPC 20160720 002600000087+00186-00121-00079+00109+00183-00045+00000+009212790001526+ 81CBOVIX VIX OOPP 20160720 002600000024-00026+00051+00107+00105-00061-00120+00180+00192- 82CBOVIX VIX OOPP 20160720 002600000155-00183+00247+00285-00256-00147+00283-00000+009097780007505+ 81CBOVIX VIX OOPC 20160720 002700000025-00023+00069-00015-00013+00055+00119-00059-00045+ 82CBOVIX VIX OOPC 20160720 002700000080+00175-00110-00072+00100+00172-00041+00000+009368900001387+ 81CBOVIX VIX OOPP 20160720 002700000023-00025+00055+00109+00107-00065-00128+00187+00197- 82CBOVIX VIX OOPP 20160720 002700000162-00194+00258+00292-00265-00158+00288-00000+009249800008365+ 81CBOVIX VIX OOPC 20160720 002800000024-00022+00065-00012-00011+00051+00112-00053-00040+ 82CBOVIX VIX OOPC 20160720 002800000073+00164-00100-00065+00091+00162-00037+00000+009464430001249+ 81CBOVIX VIX OOPP 20160720 002800000022-00024+00059+00112+00109-00070-00135+00193+00201- 82CBOVIX VIX OOPP 20160720 002800000169-00205+00269+00299-00274-00168+00292-00000+009340350009226+ 81CBOVIX VIX OOPC 20160720 002900000024-00021+00062-00011-00009+00047+00105-00048-00037+ 82CBOVIX VIX OOPC 20160720 002900000068+00154-00091-00059+00084+00153-00034+00000+009600550001140+ 81CBOVIX VIX OOPP 20160720 002900000021-00023+00063+00114+00110-00073-00142+00199+00205- 82CBOVIX VIX OOPP 20160720 002900000175-00215+00278+00305-00281-00177+00295-00000+009471290010115+ 81CBOVIX VIX OOPC 20160720 003000000023-00020+00058-00009-00008+00044+00099-00043-00033+ 82CBOVIX VIX OOPC 20160720 003000000062+00144-00083-00053+00076+00144-00031+00000+009687270001030+ 81CBOVIX VIX OOPP 20160720 003000000020-00022+00067+00116+00112-00077-00148+00204+00209- 82CBOVIX VIX OOPP 20160720 003000000180-00225+00286+00311-00288-00187+00298-00000+009551900011005+ 81CBOVIX VIX OOPC 20160720 003250000020-00018+00050-00005-00005+00036+00084-00033-00025+ 82CBOVIX VIX OOPC 20160720 003250000050+00123-00066-00042+00061+00123-00024+00000+009878870000806+ 81CBOVIX VIX OOPP 20160720 003250000017-00020+00075+00119+00115-00084-00163+00214+00216- 82CBOVIX VIX OOPP 20160720 003250000192-00247+00304+00322-00304-00207+00305-00000+009725450013277+ 81CBOVIX VIX OOPC 20160720 003500000018-00015+00043-00003-00003+00030+00072-00026-00020+ 82CBOVIX VIX OOPC 20160720 003500000041+00106-00053-00034+00050+00106-00019+00000+010093890000646+ 81CBOVIX VIX OOPP 20160720 003500000015-00017+00082+00121+00117-00090-00175+00221+00222- 82CBOVIX VIX OOPP 20160720 003500000201-00264+00317+00331-00315-00225+00310-00000+009919600015615+ 81CBOVIX VIX OOPC 20160720 003750000016-00013+00037-00001-00001+00025+00061-00020-00015+ 82CBOVIX VIX OOPC 20160720 003750000034+00090-00042-00026+00040+00091-00015+00000+010199790000507+ 81CBOVIX VIX OOPP 20160720 003750000013-00015+00089+00123+00118-00096-00187+00227+00226- 82CBOVIX VIX OOPP 20160720 003750000209-00281+00328+00338-00325-00240+00314-00000+009997880017972+ 81CBOVIX VIX OOPC 20160720 004000000014-00011+00032-00000-00001+00021+00053-00015-00012+ 82CBOVIX VIX OOPC 20160720 004000000028+00077-00033-00021+00033+00078-00012+00000+010337140000408+ 81CBOVIX VIX OOPP 20160720 004000000011-00013+00094+00124+00119-00100-00196+00232+00230- 82CBOVIX VIX OOPP 20160720 004000000215-00294+00336+00343-00333-00253+00317-00000+010103950020370+ 81CBOVIX VIX OOPC 20160720 004250000012-00010+00026-00000+00000-00016+00044-00011-00009+ 82CBOVIX VIX OOPC 20160720 004250000022+00064-00026-00016+00025+00066-00009+00000+010309770000308+ 81CBOVIX VIX OOPP 20160720 004250000009-00011+00100+00125+00120-00104-00205+00236+00233- 82CBOVIX VIX OOPP 20160720 004250000222-00307+00344+00348-00340-00266+00320-00000+010028920022767+ 81CBOVIX VIX OOPC 20160720 004500000010-00008+00023-00001+00000-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20160720 004500000018+00056-00021-00013+00021+00057-00008+00000+010456290000254+ 81CBOVIX VIX OOPP 20160720 004500000007-00010+00103+00125+00120-00107-00211+00238+00235- 82CBOVIX VIX OOPP 20160720 004500000225-00316+00349+00351-00344-00275+00321-00000+010131770025211+ 81CBOVIX VIX OOPC 20160720 004750000009-00007+00020-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20160720 004750000015+00048-00017-00011+00017+00050-00006+00000+010571040000209+ 81CBOVIX VIX OOPP 20160720 004750000006-00009+00106+00125+00120-00109-00216+00240+00236- 82CBOVIX VIX OOPP 20160720 004750000228-00324+00353+00353-00348-00283+00323-00000+010193400027662+ 81CBOVIX VIX OOPC 20160720 005000000008-00006+00017-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20160720 005000000013+00042-00014-00009+00015+00043-00005+00000+010699930000176+ 81CBOVIX VIX OOPP 20160720 005000000005-00008+00109+00125+00120-00111-00221+00241+00237- 82CBOVIX VIX OOPP 20160720 005000000231-00330+00356+00355-00351-00290+00324-00000+010263580030126+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000008+00030-00009-00006+00010+00032-00003+00000+010724780000111+ 81CBOVIX VIX OOPP 20160720 005500000002-00006+00114+00125+00120-00115-00230+00244+00239- 82CBOVIX VIX OOPP 20160720 005500000235-00343+00361+00359-00356-00303+00326-00000+010080250035055+ 81CBOVIX VIX OOPC 20160720 006000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000006+00023-00006-00004+00007+00024-00002+00000+010837610000076+ 81CBOVIX VIX OOPP 20160720 006000000001-00004+00118+00125+00120-00117-00236+00245+00240- 82CBOVIX VIX OOPP 20160720 006000000238-00352+00364+00361-00359-00312+00327-00000+009892150040014+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000004+00017-00004-00003+00004+00018-00001+00000+010836590000049+ 81CBOVIX VIX OOPP 20160720 006500000001+00003+00122+00124+00120-00118-00242+00246+00241- 82CBOVIX VIX OOPP 20160720 006500000240-00361+00367+00362-00362-00321+00327-00000+009143960044981+ 81CBOVIX VIX OOPC 20160720 007000000002-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000003+00012-00002-00002+00003+00013-00001+00000+010835740000032+ 81CBOVIX VIX OOPP 20160720 007000000000+00002+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160720 007000000242-00362+00366+00364-00363-00324+00328-00000+009143960049958+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00004-00000+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000002+00009-00002-00001+00002+00010-00001+00000+010835020000021+ 81CBOVIX VIX OOPP 20160720 007500000000-00001+00121+00122+00122-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20160720 007500000243-00363+00365+00365-00364-00325+00328-00000+009143960054941+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00007-00001-00001+00001+00007-00000+00000+010834390000014+ 81CBOVIX VIX OOPP 20160720 008000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20160720 008000000243-00363+00365+00365-00365-00326+00329-00000+009143960059927+ 81CBOVIX VIX OOPC 20160817 001000000005-00004-00091-00090-00081+00083+00177-00177-00167+ 82CBOVIX VIX OOPC 20160817 001000000170+00264-00264-00253+00256+00235-00224+00000+004740880010308+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00004-00000-00000+00009-00000+004904790000004+ 81CBOVIX VIX OOPC 20160817 001100000006-00003-00092-00090-00079+00083+00178-00176-00164+ 82CBOVIX VIX OOPC 20160817 001100000170+00264-00263-00248+00256+00235-00215+00000+004851860009318+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00001+00009-00000-00000+00018-00000+004904790000012+ 81CBOVIX VIX OOPC 20160817 001200000008-00002-00093-00088-00076+00084+00178-00174-00158+ 82CBOVIX VIX OOPC 20160817 001200000170+00263-00261-00240+00254+00234-00203+00000+004882440008341+ 81CBOVIX VIX OOPP 20160817 001200000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00003+00017-00002-00001+00030-00000+004904790000033+ 81CBOVIX VIX OOPC 20160817 001300000011-00001+00094-00085-00071+00086+00178-00171-00151+ 82CBOVIX VIX OOPC 20160817 001300000169+00262-00257-00228+00252+00233-00188+00000+004893620007386+ 81CBOVIX VIX OOPP 20160817 001300000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20160817 001300000000+00002+00007+00028-00005-00002+00045-00000+004904790000076+ 81CBOVIX VIX OOPC 20160817 001400000016-00006+00096-00076-00061+00088+00176-00160-00136+ 82CBOVIX VIX OOPC 20160817 001400000167+00258-00245-00208+00243+00229-00169+00000+005413200006537+ 81CBOVIX VIX OOPP 20160817 001400000012-00010+00005-00014+00022-00005+00001+00017+00034- 82CBOVIX VIX OOPP 20160817 001400000002-00006+00019+00048-00013-00006+00064-00000+005418470000225+ 81CBOVIX VIX OOPC 20160817 001500000021-00012+00096-00067-00051+00089+00174-00148-00121+ 82CBOVIX VIX OOPC 20160817 001500000162+00252-00230-00188+00232+00223-00151+00000+005774290005771+ 81CBOVIX VIX OOPP 20160817 001500000017-00016+00006-00024+00031-00006+00004+00030+00048- 82CBOVIX VIX OOPP 20160817 001500000007-00012+00034+00068-00024-00012+00082-00000+005777570000457+ 81CBOVIX VIX OOPC 20160817 001600000025-00018+00096-00056-00042+00089+00169-00133-00107+ 82CBOVIX VIX OOPC 20160817 001600000156+00244-00212-00168+00218+00215-00135+00000+006145000005113+ 81CBOVIX VIX OOPP 20160817 001600000022-00022+00006-00034+00040-00006+00008+00044+00063- 82CBOVIX VIX OOPP 20160817 001600000014-00020+00052+00088-00038-00020+00098-00000+006147300000797+ 81CBOVIX VIX OOPC 20160817 001700000029-00022+00095-00047-00034+00087+00164-00119-00094+ 82CBOVIX VIX OOPC 20160817 001700000148+00235-00193-00150+00204+00206-00120+00000+006406630004521+ 81CBOVIX VIX OOPP 20160817 001700000025-00026+00004-00044+00048-00004+00013+00059+00075- 82CBOVIX VIX OOPP 20160817 001700000022-00029+00071+00106-00052-00029+00112-00000+006408380001203+ 81CBOVIX VIX OOPC 20160817 001800000031-00025+00093-00038-00027+00085+00158-00105-00082+ 82CBOVIX VIX OOPC 20160817 001800000139+00225-00174-00133+00189+00196-00108+00000+006748200004046+ 81CBOVIX VIX OOPP 20160817 001800000027-00029+00002-00053+00055-00002+00020+00073+00087- 82CBOVIX VIX OOPP 20160817 001800000030-00039+00090+00123-00067-00039+00125-00000+006749570001726+ 81CBOVIX VIX OOPC 20160817 001900000033-00028+00090-00030-00021+00082+00151-00092-00072+ 82CBOVIX VIX OOPC 20160817 001900000131+00214-00157-00119+00176+00186-00097+00000+007003230003618+ 81CBOVIX VIX OOPP 20160817 001900000029-00032+00000+00060+00061-00001-00026+00085+00097- 82CBOVIX VIX OOPP 20160817 001900000038-00049+00107+00137-00080-00050+00136-00000+007004330002296+ 81CBOVIX VIX OOPC 20160817 002000000034-00029+00088-00024-00017+00078+00144-00081-00063+ 82CBOVIX VIX OOPC 20160817 002000000123+00204-00141-00107+00163+00175-00088+00000+007272750003262+ 81CBOVIX VIX OOPP 20160817 002000000030-00033+00003+00067+00066-00005-00033+00097+00106- 82CBOVIX VIX OOPP 20160817 002000000047-00060+00123+00150-00093-00060+00145-00000+007273640002938+ 81CBOVIX VIX OOPC 20160817 002100000034-00030+00084-00018-00013+00075+00138-00071-00056+ 82CBOVIX VIX OOPC 20160817 002100000115+00194-00127-00096+00151+00165-00079+00000+007498710002945+ 81CBOVIX VIX OOPP 20160817 002100000030-00034+00006+00072+00070-00008-00040+00106+00114- 82CBOVIX VIX OOPP 20160817 002100000054-00070+00137+00161-00105-00070+00153-00000+007499410003619+ 81CBOVIX VIX OOPC 20160817 002200000034-00030+00081-00014-00009+00071+00131-00062-00049+ 82CBOVIX VIX OOPC 20160817 002200000107+00184-00114-00086+00139+00156-00072+00000+007652820002646+ 81CBOVIX VIX OOPP 20160817 002200000031-00034+00009+00077+00074-00012-00046+00115+00120- 82CBOVIX VIX OOPP 20160817 002200000062-00080+00150+00171-00117-00079+00161-00000+007653340004318+ 81CBOVIX VIX OOPC 20160817 002300000034-00030+00078-00010-00006+00067+00125-00055-00043+ 82CBOVIX VIX OOPC 20160817 002300000100+00174-00103-00077+00129+00147-00065+00000+007850780002406+ 81CBOVIX VIX OOPP 20160817 002300000030-00034+00013+00080+00077-00015-00053+00123+00126- 82CBOVIX VIX OOPP 20160817 002300000069-00090+00161+00179-00127-00088+00168-00000+007851140005076+ 81CBOVIX VIX OOPC 20160817 002400000034-00030+00075-00007-00004+00064+00119-00048-00038+ 82CBOVIX VIX OOPC 20160817 002400000094+00165-00093-00070+00120+00138-00060+00000+008024250002191+ 81CBOVIX VIX OOPP 20160817 002400000030-00034+00016+00083+00079-00019-00059+00129+00131- 82CBOVIX VIX OOPP 20160817 002400000076-00099+00171+00186-00136-00097+00173-00000+008024440005859+ 81CBOVIX VIX OOPC 20160817 002500000033-00030+00071-00005-00002+00060+00113-00042-00034+ 82CBOVIX VIX OOPC 20160817 002500000087+00157-00083-00063+00111+00130-00054+00000+008164140001992+ 81CBOVIX VIX OOPP 20160817 002500000029-00034+00019+00086+00081-00022-00065+00135+00135- 82CBOVIX VIX OOPP 20160817 002500000082-00107+00181+00193-00145-00105+00179-00000+008164160006658+ 81CBOVIX VIX OOPC 20160817 002600000032-00029+00068-00002-00000+00057+00107-00037-00030+ 82CBOVIX VIX OOPC 20160817 002600000081+00148-00075-00056+00102+00122-00049+00000+008241820001794+ 81CBOVIX VIX OOPP 20160817 002600000029-00033+00023+00088+00083-00026-00071+00140+00140- 82CBOVIX VIX OOPP 20160817 002600000088-00116+00189+00200-00154-00113+00184-00000+008241660007458+ 81CBOVIX VIX OOPC 20160817 002700000032-00028+00065-00001-00001-00054+00101-00033-00027+ 82CBOVIX VIX OOPC 20160817 002700000076+00140-00068-00051+00095+00115-00045+00000+008383330001645+ 81CBOVIX VIX OOPP 20160817 002700000028-00032+00026+00090+00084-00029-00076+00145+00143- 82CBOVIX VIX OOPP 20160817 002700000094-00124+00196+00205-00161-00120+00188-00000+008382980008307+ 81CBOVIX VIX OOPC 20160817 002800000031-00027+00062-00001+00002-00050+00096-00029-00023+ 82CBOVIX VIX OOPC 20160817 002800000071+00133-00061-00046+00088+00108-00041+00000+008474590001496+ 81CBOVIX VIX OOPP 20160817 002800000027-00031+00029+00091+00085-00032-00081+00149+00146- 82CBOVIX VIX OOPP 20160817 002800000099-00131+00203+00210-00168-00127+00192-00000+008474040009156+ 81CBOVIX VIX OOPC 20160817 002900000030-00026+00059-00002+00003-00047+00091-00025-00021+ 82CBOVIX VIX OOPC 20160817 002900000065+00125-00055-00042+00081+00102-00037+00000+008521700001348+ 81CBOVIX VIX OOPP 20160817 002900000026-00030+00032+00093+00086-00036-00087+00152+00149- 82CBOVIX VIX OOPP 20160817 002900000104-00139+00209+00214-00175-00134+00196-00000+008520920010006+ 81CBOVIX VIX OOPC 20160817 003000000029-00025+00056-00003+00004-00044+00086-00022-00018+ 82CBOVIX VIX OOPC 20160817 003000000061+00118-00049-00038+00075+00095-00034+00000+008592560001226+ 81CBOVIX VIX OOPP 20160817 003000000025-00029+00035+00094+00087-00039-00092+00156+00151- 82CBOVIX VIX OOPP 20160817 003000000109-00146+00215+00218-00181-00140+00199-00000+008591550010882+ 81CBOVIX VIX OOPC 20160817 003250000026-00022+00049-00005+00005-00038+00074-00015-00013+ 82CBOVIX VIX OOPC 20160817 003250000051+00102-00038-00029+00062+00082-00027+00000+008755130000974+ 81CBOVIX VIX OOPP 20160817 003250000022-00026+00042+00095+00088-00045-00103+00162+00156- 82CBOVIX VIX OOPP 20160817 003250000119-00162+00226+00227-00195-00154+00206-00000+008753440013125+ 81CBOVIX VIX OOPC 20160817 003500000023-00020+00043-00005+00006-00032+00065-00011-00010+ 82CBOVIX VIX OOPC 20160817 003500000043+00089-00030-00023+00051+00070-00022+00000+008937020000791+ 81CBOVIX VIX OOPP 20160817 003500000020-00024+00047+00096+00089-00051-00112+00166+00160- 82CBOVIX VIX OOPP 20160817 003500000127-00175+00234+00233-00205-00165+00211-00000+008934490015437+ 81CBOVIX VIX OOPC 20160817 003750000021-00017+00037-00006+00006-00027+00056-00007-00007+ 82CBOVIX VIX OOPC 20160817 003750000035+00077-00023-00018+00042+00060-00018+00000+009005940000625+ 81CBOVIX VIX OOPP 20160817 003750000017-00021+00053+00096+00089-00056-00121+00170+00163- 82CBOVIX VIX OOPP 20160817 003750000134-00187+00241+00238-00214-00176+00215-00000+009002330017766+ 81CBOVIX VIX OOPC 20160817 004000000018-00015+00032-00006+00006-00022+00048-00005-00005+ 82CBOVIX VIX OOPC 20160817 004000000029+00066-00017-00014+00034+00051-00014+00000+009052740000493+ 81CBOVIX VIX OOPP 20160817 004000000014-00019+00058+00096+00089-00060-00129+00172+00165- 82CBOVIX VIX OOPP 20160817 004000000141-00198+00247+00242-00222-00185+00219-00000+009047770020129+ 81CBOVIX VIX OOPC 20160817 004250000016-00013+00028-00005+00006-00019+00042-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000024+00057-00013-00011+00028+00043-00011+00000+009129080000397+ 81CBOVIX VIX OOPP 20160817 004250000012-00017+00062+00096+00089-00064-00136+00174+00166- 82CBOVIX VIX OOPP 20160817 004250000145-00207+00251+00245-00228-00192+00222-00000+009122440022528+ 81CBOVIX VIX OOPC 20160817 004500000015-00011+00025-00005+00006-00017+00037-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000021+00050-00011-00009+00024+00038-00010+00000+009285880000337+ 81CBOVIX VIX OOPP 20160817 004500000011-00015+00066+00096+00088-00066-00140+00175+00167- 82CBOVIX VIX OOPP 20160817 004500000149-00214+00253+00247-00232-00197+00223-00000+009277380024963+ 81CBOVIX VIX OOPC 20160817 004750000013-00010+00022-00005+00005-00014+00032-00001-00002+ 82CBOVIX VIX OOPC 20160817 004750000017+00044-00008-00007+00020+00033-00008+00000+009356760000277+ 81CBOVIX VIX OOPP 20160817 004750000009-00014+00069+00095+00088-00069-00145+00176+00168- 82CBOVIX VIX OOPP 20160817 004750000152-00220+00256+00249-00236-00203+00225-00000+009345830027398+ 81CBOVIX VIX OOPC 20160817 005000000011-00008+00019-00004+00005-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20160817 005000000015+00038-00006-00006+00017+00028-00006+00000+009395180000225+ 81CBOVIX VIX OOPP 20160817 005000000007-00012+00072+00095+00087-00071-00149+00177+00168- 82CBOVIX VIX OOPP 20160817 005000000155-00226+00258+00250-00239-00207+00226-00000+009381180029841+ 81CBOVIX VIX OOPC 20160817 005500000009-00006+00014-00003+00004-00008+00021-00000+00000+ 82CBOVIX VIX OOPC 20160817 005500000010+00028-00004-00004+00011+00021-00004+00000+009447580000149+ 81CBOVIX VIX OOPP 20160817 005500000005-00010+00076+00094+00087-00074-00157+00177+00169- 82CBOVIX VIX OOPP 20160817 005500000159-00236+00260+00253-00245-00215+00229-00000+009425070034755+ 81CBOVIX VIX OOPC 20160817 006000000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160817 006000000007+00021-00002-00002+00008+00015-00003+00000+009494520000101+ 81CBOVIX VIX OOPP 20160817 006000000003-00008+00080+00093+00086-00077-00162+00178+00170- 82CBOVIX VIX OOPP 20160817 006000000162-00243+00262+00254-00248-00220+00230-00000+009459280039697+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00009-00002+00003-00005+00012-00001+00000- 82CBOVIX VIX OOPC 20160817 006500000005+00017-00001-00002+00006+00012-00002+00000+009636090000075+ 81CBOVIX VIX OOPP 20160817 006500000001-00007+00082+00093+00085-00078-00165+00178+00170- 82CBOVIX VIX OOPP 20160817 006500000164-00247+00263+00255-00250-00224+00231-00000+009584920044661+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00007-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00013-00001-00001+00004+00009-00001+00000+009636100000051+ 81CBOVIX VIX OOPP 20160817 007000000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160817 007000000166-00252+00263+00255-00252-00227+00231-00000+009557700049627+ 81CBOVIX VIX OOPC 20160921 001000000008-00006-00094-00092-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20160921 001000000167+00266-00266-00248+00254+00236-00223+00000+004646890010849+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00009-00000+004683300000007+ 81CBOVIX VIX OOPC 20160921 001100000009-00005-00095-00091-00075+00082+00180-00178-00160+ 82CBOVIX VIX OOPC 20160921 001100000168+00266-00264-00243+00254+00235-00216+00000+004672590009865+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00011-00000-00001+00017-00000+004683240000020+ 81CBOVIX VIX OOPC 20160921 001200000012-00003-00096-00089-00071+00083+00181-00175-00154+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00262-00234+00253+00234-00205+00000+004680220008896+ 81CBOVIX VIX OOPP 20160921 001200000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00004+00019-00001-00001+00027-00000+004683180000048+ 81CBOVIX VIX OOPC 20160921 001300000015-00000+00098-00085-00066+00085+00181-00171-00145+ 82CBOVIX VIX OOPC 20160921 001300000168+00265-00257-00223+00251+00233-00192+00000+004682840007951+ 81CBOVIX VIX OOPP 20160921 001300000009-00006+00005-00008+00015-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20160921 001300000001+00001+00009+00031-00003-00003+00040-00000+004683110000100+ 81CBOVIX VIX OOPC 20160921 001400000020-00005+00100-00078-00057+00087+00181-00162-00133+ 82CBOVIX VIX OOPC 20160921 001400000168+00263-00247-00206+00245+00230-00176+00000+004921860007081+ 81CBOVIX VIX OOPP 20160921 001400000014-00012+00007-00015+00023-00007+00001-00017+00034- 82CBOVIX VIX OOPP 20160921 001400000000+00004+00019+00048-00009-00006+00057-00000+004921150000226+ 81CBOVIX VIX OOPC 20160921 001500000026-00012+00101-00068-00048+00090+00179-00150-00119+ 82CBOVIX VIX OOPC 20160921 001500000165+00258-00232-00187+00236+00224-00159+00000+005227540006306+ 81CBOVIX VIX OOPP 20160921 001500000019-00018+00008-00025+00033-00009+00001+00030+00048- 82CBOVIX VIX OOPP 20160921 001500000002-00008+00034+00067-00017-00012+00073-00000+005226450000448+ 81CBOVIX VIX OOPC 20160921 001600000031-00018+00102-00057-00038+00091+00176-00134-00105+ 82CBOVIX VIX OOPC 20160921 001600000160+00251-00213-00167+00225+00216-00144+00000+005624080005660+ 81CBOVIX VIX OOPP 20160921 001600000024-00025+00009-00036+00042-00010+00004+00045+00063- 82CBOVIX VIX OOPP 20160921 001600000007-00015+00053+00086-00029-00020+00089-00000+005622780000799+ 81CBOVIX VIX OOPC 20160921 001700000034-00024+00102-00047-00030+00091+00171-00120-00092+ 82CBOVIX VIX OOPC 20160921 001700000154+00243-00195-00150+00213+00207-00130+00000+005889440005071+ 81CBOVIX VIX OOPP 20160921 001700000028-00030+00009-00046+00050-00010+00008+00060+00075- 82CBOVIX VIX OOPP 20160921 001700000013-00023+00071+00104-00041-00028+00102-00000+005887940001207+ 81CBOVIX VIX OOPC 20160921 001800000037-00028+00100-00038-00023+00089+00167-00106-00081+ 82CBOVIX VIX OOPC 20160921 001800000147+00235-00178-00135+00200+00199-00117+00000+006043930004521+ 81CBOVIX VIX OOPP 20160921 001800000031-00034+00008-00055+00057-00009+00013+00073+00086- 82CBOVIX VIX OOPP 20160921 001800000020-00031+00088+00119-00054-00037+00115-00000+006042230001653+ 81CBOVIX VIX OOPC 20160921 001900000039-00031+00099-00030-00017+00087+00161-00094-00071+ 82CBOVIX VIX OOPC 20160921 001900000140+00226-00160-00121+00188+00189-00106+00000+006277690004076+ 81CBOVIX VIX OOPP 20160921 001900000033-00037+00006-00063+00063-00007+00019+00086+00096- 82CBOVIX VIX OOPP 20160921 001900000027-00040+00106+00133-00066-00047+00126-00000+006275780002206+ 81CBOVIX VIX OOPC 20160921 002000000040-00033+00096-00023-00012+00085+00155-00082-00062+ 82CBOVIX VIX OOPC 20160921 002000000132+00216-00144-00108+00175+00180-00096+00000+006470000003679+ 81CBOVIX VIX OOPP 20160921 002000000034-00039+00003-00070+00068-00004+00024+00098+00105- 82CBOVIX VIX OOPP 20160921 002000000035-00050+00122+00146-00078-00056+00136-00000+006467880002805+ 81CBOVIX VIX OOPC 20160921 002100000041-00034+00094-00017-00008+00082+00149-00072-00054+ 82CBOVIX VIX OOPC 20160921 002100000125+00207-00130-00097+00164+00170-00088+00000+006696690003355+ 81CBOVIX VIX OOPP 20160921 002100000035-00040+00001-00076+00072-00001+00030+00108+00113- 82CBOVIX VIX OOPP 20160921 002100000042-00059+00136+00157-00090-00066+00144-00000+006694320003479+ 81CBOVIX VIX OOPC 20160921 002200000042-00035+00091-00012-00005+00078+00143-00063-00048+ 82CBOVIX VIX OOPC 20160921 002200000118+00198-00117-00088+00153+00161-00080+00000+006873160003056+ 81CBOVIX VIX OOPP 20160921 002200000035-00041+00002+00081+00076-00002-00036+00117+00119- 82CBOVIX VIX OOPP 20160921 002200000049-00068+00149+00166-00100-00075+00152-00000+006870520004176+ 81CBOVIX VIX OOPC 20160921 002300000042-00035+00088-00008-00002+00075+00137-00055-00042+ 82CBOVIX VIX OOPC 20160921 002300000111+00189-00106-00079+00143+00152-00074+00000+007045760002797+ 81CBOVIX VIX OOPP 20160921 002300000035-00042+00005+00085+00079-00005-00042+00124+00125- 82CBOVIX VIX OOPP 20160921 002300000056-00077+00161+00175-00110-00084+00159-00000+007042830004914+ 81CBOVIX VIX OOPC 20160921 002400000041-00035+00085-00005-00001-00072+00131-00048-00037+ 82CBOVIX VIX OOPC 20160921 002400000105+00180-00095-00071+00134+00144-00067+00000+007159000002543+ 81CBOVIX VIX OOPP 20160921 002400000035-00042+00008+00088+00081-00009-00048+00131+00130- 82CBOVIX VIX OOPP 20160921 002400000063-00086+00171+00183-00120-00092+00165-00000+007155770005657+ 81CBOVIX VIX OOPC 20160921 002500000041-00035+00082-00002-00003-00068+00125-00042-00032+ 82CBOVIX VIX OOPC 20160921 002500000098+00172-00085-00064+00124+00136-00061+00000+007226430002298+ 81CBOVIX VIX OOPP 20160921 002500000035-00041+00011+00091+00083-00012-00054+00138+00135- 82CBOVIX VIX OOPP 20160921 002500000069-00095+00181+00190-00130-00100+00171-00000+007222850006409+ 81CBOVIX VIX OOPC 20160921 002600000040-00034+00079-00001+00005-00065+00120-00036-00028+ 82CBOVIX VIX OOPC 20160921 002600000092+00163-00077-00058+00116+00128-00056+00000+007339790002104+ 81CBOVIX VIX OOPP 20160921 002600000034-00041+00014+00094+00085-00016-00060+00143+00139- 82CBOVIX VIX OOPP 20160921 002600000075-00103+00189+00196-00138-00107+00176-00000+007335850007212+ 81CBOVIX VIX OOPC 20160921 002700000039-00034+00075-00003+00006-00062+00114-00032-00025+ 82CBOVIX VIX OOPC 20160921 002700000086+00156-00069-00052+00108+00121-00052+00000+007442290001928+ 81CBOVIX VIX OOPP 20160921 002700000033-00040+00017+00095+00086-00019-00065+00148+00142- 82CBOVIX VIX OOPP 20160921 002700000081-00111+00197+00201-00146-00115+00181-00000+007437940008033+ 81CBOVIX VIX OOPC 20160921 002800000038-00033+00072-00004+00007-00058+00109-00027-00021+ 82CBOVIX VIX OOPC 20160921 002800000081+00148-00062-00047+00100+00114-00047+00000+007500290001753+ 81CBOVIX VIX OOPP 20160921 002800000032-00039+00021+00097+00088-00022-00071+00152+00146- 82CBOVIX VIX OOPP 20160921 002800000086-00118+00204+00207-00153-00121+00185-00000+007495510008854+ 81CBOVIX VIX OOPC 20160921 002900000037-00032+00069-00006+00008-00055+00104-00024-00019+ 82CBOVIX VIX OOPC 20160921 002900000076+00140-00056-00043+00093+00108-00043+00000+007565960001600+ 81CBOVIX VIX OOPP 20160921 002900000031-00038+00024+00098+00088-00025-00076+00156+00149- 82CBOVIX VIX OOPP 20160921 002900000092-00126+00210+00211-00160-00128+00189-00000+007560690009699+ 81CBOVIX VIX OOPC 20160921 003000000036-00031+00066-00006+00009-00052+00099-00021-00016+ 82CBOVIX VIX OOPC 20160921 003000000071+00134-00050-00039+00087+00102-00040+00000+007658400001477+ 81CBOVIX VIX OOPP 20160921 003000000030-00037+00027+00099+00089-00028-00081+00159+00151- 82CBOVIX VIX OOPP 20160921 003000000096-00132+00216+00215-00166-00134+00192-00000+007652640010572+ 81CBOVIX VIX OOPC 20160921 003250000033-00028+00059-00008+00010-00045+00087-00014-00011+ 82CBOVIX VIX OOPC 20160921 003250000060+00117-00039-00030+00073+00088-00032+00000+007770210001177+ 81CBOVIX VIX OOPP 20160921 003250000027-00034+00034+00101+00090-00035-00093+00166+00156- 82CBOVIX VIX OOPP 20160921 003250000107-00149+00228+00224-00181-00148+00200-00000+007762940012765+ 81CBOVIX VIX OOPC 20160921 003500000030-00025+00052-00009+00010-00039+00077-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000051+00103-00030-00023+00061+00076-00026+00000+007887810000952+ 81CBOVIX VIX OOPP 20160921 003500000024-00031+00041+00102+00091-00042-00103+00170+00160- 82CBOVIX VIX OOPP 20160921 003500000116-00163+00237+00230-00193-00160+00206-00000+007878720015032+ 81CBOVIX VIX OOPC 20160921 003750000027-00022+00046-00009+00010-00033+00068-00006-00005+ 82CBOVIX VIX OOPC 20160921 003750000043+00090-00023-00018+00051+00066-00021+00000+007990840000775+ 81CBOVIX VIX OOPP 20160921 003750000021-00028+00046+00102+00091-00047-00112+00174+00162- 82CBOVIX VIX OOPP 20160921 003750000124-00176+00244+00235-00203-00170+00211-00000+007979550017347+ 81CBOVIX VIX OOPC 20160921 004000000024-00019+00040-00009+00010-00028+00058-00003-00003+ 82CBOVIX VIX OOPC 20160921 004000000035+00078-00017-00014+00041+00056-00017+00000+007986610000607+ 81CBOVIX VIX OOPP 20160921 004000000018-00025+00053+00102+00090-00053-00121+00176+00164- 82CBOVIX VIX OOPP 20160921 004000000132-00188+00250+00240-00213-00180+00215-00000+007972390019671+ 81CBOVIX VIX OOPC 20160921 004250000022-00017+00036-00008+00009-00024+00051-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000030+00069-00013-00011+00035+00048-00014+00000+008071350000499+ 81CBOVIX VIX OOPP 20160921 004250000016-00023+00057+00101+00090-00057-00128+00178+00166- 82CBOVIX VIX OOPP 20160921 004250000137-00198+00253+00243-00219-00188+00218-00000+008053820022056+ 81CBOVIX VIX OOPC 20160921 004500000020-00015+00032-00008+00009-00021+00046-00000-00001+ 82CBOVIX VIX OOPC 20160921 004500000026+00061-00010-00009+00030+00042-00012+00000+008179650000420+ 81CBOVIX VIX OOPP 20160921 004500000013-00021+00061+00101+00089-00060-00134+00179+00167- 82CBOVIX VIX OOPP 20160921 004500000142-00206+00256+00245-00224-00194+00221-00000+008158380024469+ 81CBOVIX VIX OOPC 20160921 004750000018-00013+00028-00007+00008-00018+00040-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000022+00054-00008-00007+00025+00037-00010+00000+008258640000352+ 81CBOVIX VIX OOPP 20160921 004750000011-00019+00065+00100+00089-00063-00139+00180+00167- 82CBOVIX VIX OOPP 20160921 004750000145-00213+00259+00247-00229-00199+00222-00000+008232820026892+ 81CBOVIX VIX OOPC 20160921 005000000016-00011+00025-00007+00008-00016+00036-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000019+00047-00006-00006+00022+00032-00008+00000+008316050000294+ 81CBOVIX VIX OOPP 20160921 005000000009-00018+00068+00099+00088-00065-00144+00180+00168- 82CBOVIX VIX OOPP 20160921 005000000149-00219+00260+00248-00233-00204+00224-00000+008284710029326+ 81CBOVIX VIX OOPC 20160921 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000013+00036-00003-00003+00015+00024-00006+00000+008343450000197+ 81CBOVIX VIX OOPP 20160921 005500000006-00015+00074+00098+00087-00070-00153+00181+00168- 82CBOVIX VIX OOPP 20160921 005500000154-00231+00263+00251-00239-00212+00227-00000+008296420034214+ 81CBOVIX VIX OOPC 20160921 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00027-00002-00002+00010+00017-00004+00000+008291580000126+ 81CBOVIX VIX OOPP 20160921 006000000003-00012+00079+00097+00085-00073-00160+00181+00168- 82CBOVIX VIX OOPP 20160921 006000000159-00240+00265+00252-00244-00219+00229-00000+008218810039127+ 81CBOVIX VIX OOPC 20160921 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00022-00001-00001+00008+00014-00003+00000+008496820000101+ 81CBOVIX VIX OOPP 20160921 006500000001-00011+00081+00096+00085-00075-00163+00181+00168- 82CBOVIX VIX OOPP 20160921 006500000160-00245+00265+00253-00246-00222+00229-00000+008399700044087+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00018-00000-00001+00006+00011-00002+00000+008589850000076+ 81CBOVIX VIX OOPP 20160921 007000000000+00010+00084+00095+00084-00076-00167+00181+00168- 82CBOVIX VIX OOPP 20160921 007000000162-00249+00266+00253-00248-00226+00230-00000+008454920049046+ 81CBOVIX VIX OOPC 20161019 001000000010-00008-00096-00094-00075+00079+00182-00181-00160+ 82CBOVIX VIX OOPC 20161019 001000000165+00269-00268-00245+00252+00236-00223+00000+004440340011090+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00007-00000+00000+00009-00000+004555180000011+ 81CBOVIX VIX OOPC 20161019 001100000012-00006-00098-00093-00072+00080+00183-00179-00156+ 82CBOVIX VIX OOPC 20161019 001100000166+00269-00266-00239+00252+00236-00215+00000+004505060010111+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00003-00002+00007-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00013-00000+00001+00017-00000+004555210000029+ 81CBOVIX VIX OOPC 20161019 001200000015-00004-00099-00090-00067+00082+00184-00176-00149+ 82CBOVIX VIX OOPC 20161019 001200000167+00268-00263-00230+00251+00235-00205+00000+004528940009150+ 81CBOVIX VIX OOPP 20161019 001200000007-00004+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20161019 001200000002+00000-00006+00022-00001-00002+00027-00000+004555240000063+ 81CBOVIX VIX OOPC 20161019 001300000019-00001-00101-00086-00062+00084+00184-00172-00141+ 82CBOVIX VIX OOPC 20161019 001300000167+00268-00258-00218+00249+00233-00193+00000+004539610008215+ 81CBOVIX VIX OOPP 20161019 001300000011-00008+00006-00009+00017-00006+00002-00010+00024- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00011+00034-00002-00003+00039-00000+004555280000124+ 81CBOVIX VIX OOPC 20161019 001400000024-00005+00103-00079-00053+00087+00184-00163-00129+ 82CBOVIX VIX OOPC 20161019 001400000167+00266-00248-00202+00245+00230-00177+00000+004698440007345+ 81CBOVIX VIX OOPP 20161019 001400000016-00013+00008-00017+00025-00008+00002-00019+00036- 82CBOVIX VIX OOPP 20161019 001400000002+00003+00021+00049-00007-00007+00054-00000+004708180000251+ 81CBOVIX VIX OOPC 20161019 001500000030-00012+00105-00068-00043+00090+00183-00149-00115+ 82CBOVIX VIX OOPC 20161019 001500000165+00261-00231-00183+00237+00224-00162+00000+005052400006599+ 81CBOVIX VIX OOPP 20161019 001500000022-00020+00010-00027+00035-00012+00001-00033+00050- 82CBOVIX VIX OOPP 20161019 001500000000+00007+00037+00069-00015-00013+00070-00000+005058940000500+ 81CBOVIX VIX OOPC 20161019 001600000035-00018+00106-00057-00035+00092+00180-00135-00101+ 82CBOVIX VIX OOPC 20161019 001600000161+00256-00215-00165+00228+00217-00147+00000+005261640005908+ 81CBOVIX VIX OOPP 20161019 001600000026-00027+00011-00038+00044-00013+00001+00047+00064- 82CBOVIX VIX OOPP 20161019 001600000004-00013+00054+00086-00024-00020+00085-00000+005266680000805+ 81CBOVIX VIX OOPC 20161019 001700000039-00024+00107-00047-00027+00092+00177-00120-00089+ 82CBOVIX VIX OOPC 20161019 001700000156+00249-00196-00148+00217+00209-00133+00000+005495390005311+ 81CBOVIX VIX OOPP 20161019 001700000030-00033+00011-00048+00052-00014+00005+00061+00076- 82CBOVIX VIX OOPP 20161019 001700000009-00020+00072+00103-00035-00028+00098-00000+005499530001204+ 81CBOVIX VIX OOPC 20161019 001800000042-00029+00106-00037-00020+00092+00172-00106-00078+ 82CBOVIX VIX OOPC 20161019 001800000150+00241-00178-00133+00205+00199-00121+00000+005764720004815+ 81CBOVIX VIX OOPP 20161019 001800000033-00037+00011-00058+00059-00013+00010+00076+00087- 82CBOVIX VIX OOPP 20161019 001800000015-00028+00091+00119-00047-00037+00110-00000+005768300001704+ 81CBOVIX VIX OOPC 20161019 001900000044-00032+00104-00029-00014+00090+00167-00093-00068+ 82CBOVIX VIX OOPC 20161019 001900000144+00232-00161-00119+00193+00190-00111+00000+005957620004358+ 81CBOVIX VIX OOPP 20161019 001900000036-00041+00009-00066+00065-00012+00014+00088+00097- 82CBOVIX VIX OOPP 20161019 001900000021-00036+00108+00132-00058-00046+00121-00000+005960830002243+ 81CBOVIX VIX OOPC 20161019 002000000045-00035+00102-00022-00009+00088+00162-00082-00060+ 82CBOVIX VIX OOPC 20161019 002000000137+00224-00145-00107+00182+00181-00101+00000+006142250003960+ 81CBOVIX VIX OOPP 20161019 002000000037-00043+00007-00073+00070-00010+00020+00100+00105- 82CBOVIX VIX OOPP 20161019 002000000028-00045+00123+00144-00069-00055+00130-00000+006145190002841+ 81CBOVIX VIX OOPC 20161019 002100000046-00037+00100-00016-00004+00086+00156-00072-00052+ 82CBOVIX VIX OOPC 20161019 002100000130+00215-00131-00097+00171+00172-00093+00000+006316550003612+ 81CBOVIX VIX OOPP 20161019 002100000038-00045+00005-00079+00074-00007+00025+00110+00113- 82CBOVIX VIX OOPP 20161019 002100000035-00053+00138+00155-00080-00064+00139-00000+006319290003489+ 81CBOVIX VIX OOPC 20161019 002200000047-00038+00097-00011-00001+00083+00151-00063-00045+ 82CBOVIX VIX OOPC 20161019 002200000124+00206-00118-00087+00161+00163-00085+00000+006437360003282+ 81CBOVIX VIX OOPP 20161019 002200000039-00046+00002-00084+00078-00004+00031+00119+00120- 82CBOVIX VIX OOPP 20161019 002200000041-00062+00151+00165-00091-00073+00147-00000+006439950004155+ 81CBOVIX VIX OOPC 20161019 002300000047-00038+00095-00006-00002-00080+00145-00055-00040+ 82CBOVIX VIX OOPC 20161019 002300000117+00198-00106-00078+00151+00155-00078+00000+006560930002995+ 81CBOVIX VIX OOPP 20161019 002300000039-00047+00000+00089+00081-00001+00037+00127+00125- 82CBOVIX VIX OOPP 20161019 002300000048-00071+00162+00173-00101-00082+00154-00000+006563390004864+ 81CBOVIX VIX OOPC 20161019 002400000047-00039+00092-00003-00005-00076+00139-00047-00034+ 82CBOVIX VIX OOPC 20161019 002400000111+00189-00095-00070+00141+00147-00071+00000+006654460002727+ 81CBOVIX VIX OOPP 20161019 002400000038-00047+00003+00092+00083-00002-00043+00134+00131- 82CBOVIX VIX OOPP 20161019 002400000054-00079+00173+00181-00111-00090+00160-00000+006656820005592+ 81CBOVIX VIX OOPC 20161019 002500000046-00038+00089-00000+00007-00073+00134-00041-00030+ 82CBOVIX VIX OOPC 20161019 002500000104+00181-00086-00064+00132+00139-00065+00000+006765550002500+ 81CBOVIX VIX OOPP 20161019 002500000038-00047+00006+00095+00085-00005-00048+00141+00135- 82CBOVIX VIX OOPP 20161019 002500000061-00087+00183+00188-00119-00097+00166-00000+006767820006361+ 81CBOVIX VIX OOPC 20161019 002600000046-00038+00085-00003+00008-00070+00128-00035-00026+ 82CBOVIX VIX OOPC 20161019 002600000098+00173-00077-00057+00123+00132-00060+00000+006826750002274+ 81CBOVIX VIX OOPP 20161019 002600000037-00046+00010+00098+00087-00009-00054+00146+00139- 82CBOVIX VIX OOPP 20161019 002600000067-00095+00191+00194-00128-00105+00172-00000+006828960007131+ 81CBOVIX VIX OOPC 20161019 002700000045-00037+00082-00005+00010-00066+00122-00030-00022+ 82CBOVIX VIX OOPC 20161019 002700000092+00165-00069-00051+00115+00124-00055+00000+006888430002073+ 81CBOVIX VIX OOPP 20161019 002700000036-00046+00013+00100+00088-00012-00059+00151+00143- 82CBOVIX VIX OOPP 20161019 002700000073-00103+00199+00200-00137-00112+00177-00000+006890570007926+ 81CBOVIX VIX OOPC 20161019 002800000044-00036+00079-00007+00011-00063+00117-00026-00019+ 82CBOVIX VIX OOPC 20161019 002800000087+00157-00062-00046+00108+00118-00050+00000+006961180001901+ 81CBOVIX VIX OOPP 20161019 002800000035-00045+00016+00102+00089-00015-00065+00156+00146- 82CBOVIX VIX OOPP 20161019 002800000078-00111+00206+00205-00144-00119+00181-00000+006963260008749+ 81CBOVIX VIX OOPC 20161019 002900000043-00035+00076-00008+00012-00060+00112-00022-00016+ 82CBOVIX VIX OOPC 20161019 002900000082+00150-00056-00042+00101+00111-00047+00000+007041540001751+ 81CBOVIX VIX OOPP 20161019 002900000034-00044+00019+00103+00090-00018-00070+00159+00149- 82CBOVIX VIX OOPP 20161019 002900000083-00118+00213+00210-00151-00125+00185-00000+007043560009596+ 81CBOVIX VIX OOPC 20161019 003000000042-00034+00073-00009+00013-00057+00107-00019-00014+ 82CBOVIX VIX OOPC 20161019 003000000077+00143-00050-00038+00094+00105-00043+00000+007094780001605+ 81CBOVIX VIX OOPP 20161019 003000000033-00043+00022+00104+00091-00021-00075+00163+00151- 82CBOVIX VIX OOPP 20161019 003000000088-00125+00218+00214-00158-00131+00189-00000+007096730010445+ 81CBOVIX VIX OOPC 20161019 003250000038-00031+00066-00011+00014-00050+00095-00012-00009+ 82CBOVIX VIX OOPC 20161019 003250000066+00127-00038-00030+00079+00091-00035+00000+007226560001302+ 81CBOVIX VIX OOPP 20161019 003250000030-00040+00029+00106+00092-00029-00086+00169+00156- 82CBOVIX VIX OOPP 20161019 003250000099-00141+00230+00222-00172-00145+00196-00000+007228370012633+ 81CBOVIX VIX OOPC 20161019 003500000035-00028+00059-00011+00014-00043+00084-00008-00006+ 82CBOVIX VIX OOPC 20161019 003500000056+00112-00029-00023+00067+00079-00029+00000+007321710001056+ 81CBOVIX VIX OOPP 20161019 003500000027-00037+00036+00107+00092-00035-00097+00174+00159- 82CBOVIX VIX OOPP 20161019 003500000109-00156+00239+00229-00185-00157+00203-00000+007323350014877+ 81CBOVIX VIX OOPC 20161019 003750000032-00025+00052-00012+00014-00037+00074-00004-00003+ 82CBOVIX VIX OOPC 20161019 003750000047+00099-00022-00017+00056+00068-00023+00000+007371970000849+ 81CBOVIX VIX OOPP 20161019 003750000024-00034+00043+00107+00092-00041-00107+00178+00162- 82CBOVIX VIX OOPP 20161019 003750000118-00170+00247+00234-00196-00168+00208-00000+007373410017160+ 81CBOVIX VIX OOPC 20161019 004000000029-00022+00047-00011+00013-00032+00066-00002-00001+ 82CBOVIX VIX OOPC 20161019 004000000040+00087-00016-00014+00047+00059-00019+00000+007458150000700+ 81CBOVIX VIX OOPP 20161019 004000000021-00031+00048+00106+00091-00046-00116+00180+00164- 82CBOVIX VIX OOPP 20161019 004000000125-00181+00252+00238-00204-00177+00212-00000+007459320019501+ 81CBOVIX VIX OOPC 20161019 004250000026-00019+00041-00010+00012-00027+00057-00000+00000- 82CBOVIX VIX OOPC 20161019 004250000033+00076-00012-00010+00039+00051-00015+00000+007437530000551+ 81CBOVIX VIX OOPP 20161019 004250000017-00028+00054+00105+00091-00051-00124+00182+00165- 82CBOVIX VIX OOPP 20161019 004250000132-00193+00257+00242-00213-00186+00216-00000+007438370021842+ 81CBOVIX VIX OOPC 20161019 004500000023-00017+00036-00010+00011-00023+00051-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000028+00067-00009-00008+00033+00044-00013+00000+007504540000457+ 81CBOVIX VIX OOPP 20161019 004500000015-00025+00059+00105+00090-00055-00131+00183+00166- 82CBOVIX VIX OOPP 20161019 004500000137-00201+00260+00244-00219-00192+00219-00000+007504930024238+ 81CBOVIX VIX OOPC 20161019 004750000021-00015+00032-00009+00011-00020+00045-00002+00002- 82CBOVIX VIX OOPC 20161019 004750000025+00060-00007-00006+00028+00039-00011+00000+007585800000386+ 81CBOVIX VIX OOPP 20161019 004750000013-00023+00063+00104+00089-00058-00136+00183+00167- 82CBOVIX VIX OOPP 20161019 004750000140-00209+00262+00245-00224-00198+00221-00000+007585610026656+ 81CBOVIX VIX OOPC 20161019 005000000019-00013+00028-00008+00010-00017+00040-00002+00002- 82CBOVIX VIX OOPC 20161019 005000000021+00052-00005-00005+00023+00033-00009+00000+007599100000315+ 81CBOVIX VIX OOPP 20161019 005000000010-00021+00067+00103+00088-00061-00142+00184+00167- 82CBOVIX VIX OOPP 20161019 005000000144-00216+00264+00247-00228-00203+00223-00000+007598190029075+ 81CBOVIX VIX OOPC 20161019 005500000015-00010+00022-00006+00008-00012+00031-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000015+00040-00002-00003+00016+00025-00006+00000+007626100000212+ 81CBOVIX VIX OOPP 20161019 005500000006-00018+00073+00101+00086-00066-00151+00184+00167- 82CBOVIX VIX OOPP 20161019 005500000150-00228+00266+00249-00235-00212+00226-00000+007623040033952+ 81CBOVIX VIX OOPC 20161019 006000000012-00008+00018-00005+00007-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00032-00001-00001+00012+00019-00004+00000+007739840000156+ 81CBOVIX VIX OOPP 20161019 006000000003-00016+00077+00100+00085-00069-00157+00184+00167- 82CBOVIX VIX OOPP 20161019 006000000154-00236+00267+00250-00239-00217+00227-00000+007733690038876+ 81CBOVIX VIX OOPC 20161019 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000008+00025-00000-00001+00009+00014-00003+00000+007721350000105+ 81CBOVIX VIX OOPP 20161019 006500000001-00014+00082+00099+00084-00072-00163+00184+00167- 82CBOVIX VIX OOPP 20161019 006500000157-00244+00268+00251-00243-00222+00229-00000+007710020043805+ 81CBOVIX VIX OOPC 20161019 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000008+00023-00000-00001+00008+00013-00003+00000+008107040000104+ 81CBOVIX VIX OOPP 20161019 007000000000-00014+00082+00099+00083-00072-00164+00184+00167- 82CBOVIX VIX OOPP 20161019 007000000158-00245+00268+00251-00243-00223+00229-00000+008092040048784+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000041096 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000117808 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000194521 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000290411 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000367123 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000616438 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000712329 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000865753 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001115068 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001613699 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002630137 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000035616 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000112329 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000208219 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000284932 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000054795 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000131507 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000227397 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000304110 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000035616 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000112329 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000208219 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000284932 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000380822 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000457534 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000534247 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000630137 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000706849 10000020170118VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001201605201606 100010001100 22 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20160511 0000000000000000056500300003000000000016438 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000054795 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000073973 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000093151 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000131507 10000020160622VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005039099Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005039099+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008545332Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008545332+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008735911Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008735911+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009934600Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009934600+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007463862Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007463862+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007835442Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007835442+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008224724Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008224724+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009666332Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009666332+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009591526Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009591526+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008918376Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008918376+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009405941Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009405941+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000207750+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000225750+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234750+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000236000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-05015+10000+000000000167250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000190750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000199750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000211250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000212750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000210750+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000217500+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04902+10000+000000000163500+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180000+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186000+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000188250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192000+