0 CFX 20160504SFC 201605041729U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000745700 T BRLBUSD$0000282533 T CADCUSD$0000776940 T CHFSUSD$0001044932 T CNYCUSD$0000153607 T COPEUSD$0000000338 T CZKKUSD$0000042519 T DKKFUSD$0000154475 T EURUUSD$0001149300 T GBPLUSD$0001449600 T HKDHUSD$0000128824 T HUFHUSD$0000003670 T JPYYUSD$0000009351 T KRWWUSD$0000000866 T MXNPUSD$0000056214 T MYRMUSD$0000250425 T NOKNUSD$0000122621 T NZDZUSD$0000688400 T PLNPUSD$0000261233 T RUBRUSD$0000015003 T SEKKUSD$0000123972 T SGDJUSD$0000736322 T THBOUSD$0000028449 T TRYTUSD$0000338925 T TWDQUSD$0000030943 T ZARZUSD$0000066529 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0085032500000000004250300003000000410038356 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0076173900000000003800300003000000470115068 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0075315200000000003800300003000000580210959 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0095343500075000005650300003000000410038356 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0003584100075000003650300003000000470115068 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0002897200075000003650300003000000580210959 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160504 0182418500075000000000300003000000410000000 01000020160504VIX M 00000000Y0016120+ B CBOVIX OOP 20160511 0102764400075000000000300003000000410019178 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0096935900075000005650300003000000410038356 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0077534800075000000000300003000000420057534 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0090882700075000000000300003000000430076712 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160615 0089875900075000003650300003000000470115068 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0078761600075000003650300003000000580210959 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0073510500075000002600300003000000680287671 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0066092500075000002600300003000000790383562 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0063638500075000002600300003000000870460274 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000000-00000-00140-00140-00137+00137+00282-00282-00267+ 82CBORVX RVX OOPC 20160518 001500000267+00423-00423-00384+00384+00382-00173+00000+008218220005772+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00002+00002+00004-00004-00002+00002+00016- 82CBORVX RVX OOPP 20160518 001500000016-00002+00002+00041-00041-00001+00209-00000+008217250000023+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00138-00138-00131+00131+00278-00278-00251+ 82CBORVX RVX OOPC 20160518 001600000251+00419-00419-00350+00350+00381-00144+00000+008217800004815+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00004+00004+00010-00010-00006+00006+00032- 82CBORVX RVX OOPP 20160518 001600000032-00006+00006+00074-00074-00002+00238-00000+008217240000066+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00133-00133-00122+00122+00271-00271-00227+ 82CBORVX RVX OOPC 20160518 001700000227+00411-00411-00306+00306+00378-00117+00000+008217600003906+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00009+00009+00019-00019-00013+00013+00056- 82CBORVX RVX OOPP 20160518 001700000056-00015+00015+00118-00118-00005+00265-00000+008217230000156+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00125-00125-00109+00109+00258-00258-00196+ 82CBORVX RVX OOPC 20160518 001800000196+00396-00396-00256+00256+00373-00092+00000+008217500003071+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00017+00017+00032-00032-00026+00026+00087- 82CBORVX RVX OOPP 20160518 001800000087-00030+00030+00169-00169-00010+00290-00000+008217210000321+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00114-00114-00093+00093+00241-00241-00161+ 82CBORVX RVX OOPC 20160518 001900000161+00375-00375-00203+00203+00366-00069+00000+007986000002305+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00028+00028+00048-00048-00043+00043+00122- 82CBORVX RVX OOPP 20160518 001900000122-00050+00050+00222-00222-00017+00313-00000+007985750000555+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00099-00099-00076+00076+00214-00214-00127+ 82CBORVX RVX OOPC 20160518 002000000127+00342-00342-00156+00156+00353-00052+00000+008278980001725+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00043+00043+00065-00065-00069+00069+00156- 82CBORVX RVX OOPP 20160518 002000000156-00084+00084+00269-00269-00029+00331-00000+008278740000975+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00083-00083-00060+00060+00185-00185-00098+ 82CBORVX RVX OOPC 20160518 002100000098+00302-00302-00119+00119+00336-00039+00000+008727760001300+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00059+00059+00081-00081-00099+00099+00185- 82CBORVX RVX OOPP 20160518 002100000185-00124+00124+00306-00306-00046+00343-00000+008727500001550+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00068-00068-00047+00047+00156-00156-00074+ 82CBORVX RVX OOPC 20160518 002200000074+00261-00261-00088+00088+00317-00029+00000+008952220000950+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00074+00074+00095-00095-00128+00128+00209- 82CBORVX RVX OOPP 20160518 002200000209-00164+00164+00337-00337-00066+00354-00000+008951930002200+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00054-00054-00035+00035+00128-00128-00054+ 82CBORVX RVX OOPC 20160518 002300000054+00221-00221-00063+00063+00296-00020+00000+009070870000675+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00088+00088+00106-00106-00155+00155+00229- 82CBORVX RVX OOPP 20160518 002300000229-00204+00204+00361-00361-00087+00362-00000+009070520002925+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00043-00043-00027+00027+00104-00104-00041+ 82CBORVX RVX OOPC 20160518 002400000041+00184-00184-00047+00047+00272-00015+00000+009393400000500+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00099+00099+00115-00115-00179+00179+00242- 82CBORVX RVX OOPP 20160518 002400000242-00241+00241+00377-00377-00110+00367-00000+009392970003750+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00033-00033-00020+00020+00083-00083-00030+ 82CBORVX RVX OOPC 20160518 002500000030+00151-00151-00034+00034+00249-00011+00000+009527410000354+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00109+00109+00122-00122-00200+00200+00253- 82CBORVX RVX OOPP 20160518 002500000253-00275+00275+00391-00391-00134+00372-00000+009526870004603+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00027-00027-00016+00016+00069-00069-00024+ 82CBORVX RVX OOPC 20160518 002600000024+00126-00126-00027+00027+00225-00009+00000+010068560000287+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00115+00115+00126-00126-00215+00215+00259- 82CBORVX RVX OOPP 20160518 002600000259-00300+00300+00397-00397-00158+00374-00000+010067900005536+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00020-00020-00011+00011+00053-00053-00017+ 82CBORVX RVX OOPC 20160518 002700000017+00100-00100-00019+00019+00202-00006+00000+010068560000196+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00122+00122+00130-00130-00231+00231+00266- 82CBORVX RVX OOPP 20160518 002700000266-00325+00325+00406-00406-00181+00377-00000+010067690006445+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00015-00015-00008+00008+00040-00040-00011+ 82CBORVX RVX OOPC 20160518 002800000011+00078-00078-00013+00013+00179-00004+00000+010068560000133+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00127+00127+00133-00133-00243+00243+00272- 82CBORVX RVX OOPP 20160518 002800000272-00347+00347+00412-00412-00204+00378-00000+010067370007382+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00011-00011-00005+00005+00030-00030-00008+ 82CBORVX RVX OOPC 20160518 002900000008+00060-00060-00009+00009+00157-00003+00000+010068560000089+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00131+00131+00136-00136-00253+00253+00275- 82CBORVX RVX OOPP 20160518 002900000275-00365+00365+00416-00416-00225+00380-00000+010066910008337+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBORVX RVX OOPC 20160518 003000000005+00046-00046-00006+00006+00137-00002+00000+010068550000059+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00134+00134+00138-00138-00261+00261+00278- 82CBORVX RVX OOPP 20160518 003000000278-00379+00379+00419-00419-00246+00381-00000+010066240009307+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20160518 003250000002+00022-00022-00002+00002+00093-00001+00000+010068540000020+ 81CBORVX RVX OOPP 20160518 003250000000+00000+00139+00139+00140-00140-00274+00274+00281- 82CBORVX RVX OOPP 20160518 003250000281-00403+00403+00423-00423-00289+00382-00000+010062720011768+ 81CBORVX RVX OOPC 20160518 003500000000+00000+00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20160518 003500000001+00010-00010-00001+00001+00060-00000+00000+010068540000007+ 81CBORVX RVX OOPP 20160518 003500000000+00000+00141+00141+00141-00141-00280+00280+00282- 82CBORVX RVX OOPP 20160518 003500000282-00416+00416+00424-00424-00323+00382-00000+010052660014254+ 81CBORVX RVX OOPC 20160518 003750000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00004-00004-00000+00000+00037-00000+00000+010068540000002+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00142+00142+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160518 003750000283-00421+00421+00424-00424-00346+00382-00000+010022380016749+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00002-00002-00000+00000+00022-00000+00000+010068490000001+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160518 004000000283-00424+00424+00425-00425-00362+00382-00000+009922550019248+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00125-00125-00121+00121+00251-00251-00239+ 82CBORVX RVX OOPC 20160615 001500000239+00377-00377-00352+00352+00341-00218+00000+006448060007375+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20160615 001500000013-00005+00005+00027-00027-00002+00123-00000+006452500000055+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00123-00123-00117+00117+00247-00247-00230+ 82CBORVX RVX OOPC 20160615 001600000230+00372-00372-00334+00334+00339-00192+00000+006450070006436+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20160615 001600000022-00010+00010+00045-00045-00003+00150-00000+006452500000115+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00119-00119-00112+00112+00240-00240-00216+ 82CBORVX RVX OOPC 20160615 001700000216+00364-00364-00311+00311+00336-00165+00000+006451020005539+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00009+00009+00014-00014-00014+00014+00036- 82CBORVX RVX OOPP 20160615 001700000036-00017+00017+00068-00068-00006+00176-00000+006452510000217+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00114-00114-00104+00104+00231-00231-00200+ 82CBORVX RVX OOPC 20160615 001800000200+00352-00352-00283+00283+00331-00141+00000+006451520004698+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00014+00014+00021-00021-00023+00023+00052- 82CBORVX RVX OOPP 20160615 001800000052-00029+00029+00096-00096-00011+00201-00000+006452510000375+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00106-00106-00095+00095+00218-00218-00180+ 82CBORVX RVX OOPC 20160615 001900000180+00334-00334-00251+00251+00323-00119+00000+006655610003969+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00022+00022+00030-00030-00037+00037+00073- 82CBORVX RVX OOPP 20160615 001900000073-00047+00047+00128-00128-00019+00223-00000+006656300000646+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00097-00097-00085+00085+00201-00201-00159+ 82CBORVX RVX OOPC 20160615 002000000159+00312-00312-00219+00219+00312-00100+00000+006937120003354+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00031+00031+00040-00040-00053+00053+00093- 82CBORVX RVX OOPP 20160615 002000000093-00069+00069+00160-00160-00030+00241-00000+006937640001031+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00088-00088-00075+00075+00184-00184-00139+ 82CBORVX RVX OOPC 20160615 002100000139+00288-00288-00190+00190+00299-00085+00000+007262830002850+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00040+00040+00050-00050-00071+00071+00113- 82CBORVX RVX OOPP 20160615 002100000113-00094+00094+00189-00189-00044+00256-00000+007263240001525+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00079-00079-00066+00066+00167-00167-00122+ 82CBORVX RVX OOPC 20160615 002200000122+00263-00263-00165+00165+00284-00072+00000+007513820002412+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00049+00049+00059-00059-00088+00088+00131- 82CBORVX RVX OOPP 20160615 002200000131-00118+00118+00214-00214-00059+00269-00000+007514160002088+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00070-00070-00058+00058+00150-00150-00106+ 82CBORVX RVX OOPC 20160615 002300000106+00239-00239-00142+00142+00268-00061+00000+007720640002038+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00058+00058+00067-00067-00105+00105+00147- 82CBORVX RVX OOPP 20160615 002300000147-00143+00143+00237-00237-00074+00281-00000+007720930002712+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00062-00062-00051+00051+00134-00134-00091+ 82CBORVX RVX OOPC 20160615 002400000091+00215-00215-00122+00122+00251-00052+00000+007920330001725+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00065+00065+00075-00075-00120+00120+00161- 82CBORVX RVX OOPP 20160615 002400000161-00166+00166+00257-00257-00091+00290-00000+007920570003400+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00055-00055-00044+00044+00120-00120-00080+ 82CBORVX RVX OOPC 20160615 002500000080+00194-00194-00106+00106+00235-00044+00000+008146800001476+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00073+00073+00081-00081-00135+00135+00173- 82CBORVX RVX OOPP 20160615 002500000173-00187+00187+00273-00273-00108+00297-00000+008146990004149+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00049-00049-00039+00039+00107-00107-00069+ 82CBORVX RVX OOPC 20160615 002600000069+00174-00174-00091+00091+00218-00037+00000+008289090001247+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00079+00079+00087-00087-00148+00148+00183- 82CBORVX RVX OOPP 20160615 002600000183-00208+00208+00288-00288-00124+00304-00000+008289240004920+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00043-00043-00034+00034+00095-00095-00059+ 82CBORVX RVX OOPC 20160615 002700000059+00155-00155-00078+00078+00203-00032+00000+008443230001061+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00085+00085+00092-00092-00160+00160+00193- 82CBORVX RVX OOPP 20160615 002700000193-00226+00226+00301-00301-00140+00310-00000+008443320005734+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00038-00038-00029+00029+00084-00084-00051+ 82CBORVX RVX OOPC 20160615 002800000051+00138-00138-00067+00067+00187-00027+00000+008553250000896+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00090+00090+00096-00096-00171+00171+00201- 82CBORVX RVX OOPP 20160615 002800000201-00243+00243+00312-00312-00155+00315-00000+008553300006568+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00033-00033-00025+00025+00074-00074-00045+ 82CBORVX RVX OOPC 20160615 002900000045+00124-00124-00058+00058+00173-00023+00000+008734710000776+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00094+00094+00100-00100-00180+00180+00207- 82CBORVX RVX OOPP 20160615 002900000207-00258+00258+00321-00321-00170+00318-00000+008734690007447+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00029-00029-00022+00022+00066-00066-00038+ 82CBORVX RVX OOPC 20160615 003000000038+00110-00110-00050+00050+00159-00020+00000+008819240000655+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00099+00099+00103-00103-00189+00189+00214- 82CBORVX RVX OOPP 20160615 003000000214-00272+00272+00329-00329-00184+00322-00000+008819150008326+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00021-00021-00016+00016+00048-00048-00027+ 82CBORVX RVX OOPC 20160615 003250000027+00082-00082-00034+00034+00128-00013+00000+009099200000447+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00107+00107+00110-00110-00206+00206+00225- 82CBORVX RVX OOPP 20160615 003250000225-00300+00300+00344-00344-00214+00328-00000+009098860010616+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00016-00016-00012+00012+00037-00037-00021+ 82CBORVX RVX OOPC 20160615 003500000021+00064-00064-00026+00026+00105-00010+00000+009571050000341+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00111+00111+00114-00114-00217+00217+00232- 82CBORVX RVX OOPP 20160615 003500000232-00317+00317+00353-00353-00238+00331-00000+009570370013009+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20160615 003750000014+00046-00046-00017+00017+00082-00007+00000+009571060000217+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00116+00116+00117-00117-00228+00228+00239- 82CBORVX RVX OOPP 20160615 003750000239-00335+00335+00362-00362-00260+00335-00000+009569810015384+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20160615 004000000009+00032-00032-00011+00011+00064-00004+00000+009571070000138+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00120+00120+00120-00120-00236+00236+00243- 82CBORVX RVX OOPP 20160615 004000000243-00349+00349+00368-00368-00279+00337-00000+009568890017804+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160615 004250000006+00023-00023-00007+00007+00049-00003+00000+009571080000088+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00123+00123+00122-00122-00242+00242+00246- 82CBORVX RVX OOPP 20160615 004250000246-00358+00358+00372-00372-00294+00339-00000+009567400020252+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160615 004500000004+00016-00016-00005+00005+00037-00002+00000+009571090000056+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00124+00124+00123-00123-00246+00246+00248- 82CBORVX RVX OOPP 20160615 004500000248-00365+00365+00374-00374-00305+00340-00000+009565010022718+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20160615 004750000002+00011-00011-00003+00003+00028-00001+00000+009571090000036+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00125+00125+00124-00124-00249+00249+00250- 82CBORVX RVX OOPP 20160615 004750000250-00370+00370+00376-00376-00314+00341-00000+009561160025197+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 005000000002+00008-00008-00002+00002+00021-00001+00000+009571090000023+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00126+00126+00124-00124-00250+00250+00251- 82CBORVX RVX OOPP 20160615 005000000251-00374+00374+00377-00377-00321+00341-00000+009555030027682+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160615 005500000001+00004-00004-00001+00001+00012-00000+00000+009571110000009+ 81CBORVX RVX OOPP 20160615 005500000001+00001+00127+00127+00125-00125-00253+00253+00251- 82CBORVX RVX OOPP 20160615 005500000251-00378+00378+00378-00378-00331+00341-00000+009529690032666+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00002-00002-00000+00000+00007-00000+00000+009571130000004+ 81CBORVX RVX OOPP 20160615 006000000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006000000252-00380+00380+00378-00378-00336+00342-00000+009464540037658+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00001-00001-00000+00000+00004-00000+00000+009571130000002+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006500000252-00381+00381+00379-00379-00339+00342-00000+009280820042653+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00002-00000+00000+009571040000001+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00128+00128+00125-00125-00255+00255+00252- 82CBORVX RVX OOPP 20160615 007000000252-00381+00381+00379-00379-00342+00342-00000+008239050047649+ 81CBORVX RVX OOPC 20160720 001500000003-00003-00128-00128-00121+00121+00254-00254-00243+ 82CBORVX RVX OOPC 20160720 001500000243+00380-00380-00362+00362+00342-00246+00000+004681620008443+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00005+00005+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20160720 001500000016-00009+00009+00031-00031-00004+00099-00000+006146830000128+ 81CBORVX RVX OOPC 20160720 001600000003-00003-00125-00125-00116+00116+00248-00248-00232+ 82CBORVX RVX OOPC 20160720 001600000232+00373-00373-00341+00341+00339-00220+00000+005339920007538+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00007+00007+00010-00010-00012+00012+00025- 82CBORVX RVX OOPP 20160720 001600000025-00016+00016+00046-00046-00006+00122-00000+006151320000222+ 81CBORVX RVX OOPC 20160720 001700000003-00003-00121-00121-00111+00111+00241-00241-00219+ 82CBORVX RVX OOPC 20160720 001700000219+00364-00364-00319+00319+00335-00196+00000+005595120006676+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20160720 001700000036-00024+00024+00064-00064-00010+00144-00000+006156340000359+ 81CBORVX RVX OOPC 20160720 001800000003-00003-00115-00115-00105+00105+00232-00232-00205+ 82CBORVX RVX OOPC 20160720 001800000205+00352-00352-00296+00296+00330-00173+00000+005733380005866+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00016+00016+00020-00020-00027+00027+00048- 82CBORVX RVX OOPP 20160720 001800000048-00035+00035+00084-00084-00016+00167-00000+006161970000547+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00109-00109-00097+00097+00220-00220-00189+ 82CBORVX RVX OOPC 20160720 001900000189+00336-00336-00271+00271+00321-00153+00000+006034550005174+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00022+00022+00027-00027-00038+00038+00063- 82CBORVX RVX OOPP 20160720 001900000063-00051+00051+00108-00108-00024+00186-00000+006377860000855+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00101-00101-00090+00090+00206-00206-00173+ 82CBORVX RVX OOPC 20160720 002000000173+00316-00316-00246+00246+00310-00136+00000+006393350004596+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00029+00029+00035-00035-00052+00052+00079- 82CBORVX RVX OOPP 20160720 002000000079-00069+00069+00132-00132-00035+00203-00000+006687050001276+ 81CBORVX RVX OOPC 20160720 002100000002-00002-00094-00094-00082+00082+00192-00192-00157+ 82CBORVX RVX OOPC 20160720 002100000157+00296-00296-00223+00223+00298-00121+00000+006717050004098+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00036+00036+00042-00042-00065+00065+00093- 82CBORVX RVX OOPP 20160720 002100000093-00088+00088+00154-00154-00047+00218-00000+006982360001776+ 81CBORVX RVX OOPC 20160720 002200000002-00002-00087-00087-00075+00075+00179-00179-00143+ 82CBORVX RVX OOPC 20160720 002200000143+00277-00277-00202+00202+00284-00109+00000+007051810003684+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00043+00043+00049-00049-00078+00078+00107- 82CBORVX RVX OOPP 20160720 002200000107-00107+00107+00174-00174-00060+00230-00000+007300570002361+ 81CBORVX RVX OOPC 20160720 002300000002-00002-00080-00080-00069+00069+00166-00166-00131+ 82CBORVX RVX OOPC 20160720 002300000131+00258-00258-00184+00184+00271-00098+00000+007318120003311+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00049+00049+00055-00055-00090+00090+00119- 82CBORVX RVX OOPP 20160720 002300000119-00125+00125+00191-00191-00073+00241-00000+007557570002987+ 81CBORVX RVX OOPC 20160720 002400000002-00002-00074-00074-00063+00063+00154-00154-00119+ 82CBORVX RVX OOPC 20160720 002400000119+00240-00240-00167+00167+00258-00087+00000+007507810002963+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00055+00055+00060-00060-00102+00102+00130- 82CBORVX RVX OOPP 20160720 002400000130-00143+00143+00208-00208-00086+00251-00000+007742580003637+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00068-00068-00058+00058+00143-00143-00109+ 82CBORVX RVX OOPC 20160720 002500000109+00224-00224-00152+00152+00245-00079+00000+007726800002676+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00061+00061+00065-00065-00113+00113+00140- 82CBORVX RVX OOPP 20160720 002500000140-00159+00159+00222-00222-00099+00259-00000+007960220004349+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00063-00063-00053+00053+00132-00132-00100+ 82CBORVX RVX OOPC 20160720 002600000100+00208-00208-00138+00138+00232-00071+00000+007879300002403+ 81CBORVX RVX OOPP 20160720 002600000002+00002+00066+00066+00070-00070-00123+00123+00149- 82CBORVX RVX OOPP 20160720 002600000149-00174+00174+00236-00236-00111+00267-00000+008113860005075+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00058-00058-00048+00048+00122-00122-00091+ 82CBORVX RVX OOPC 20160720 002700000091+00193-00193-00126+00126+00219-00064+00000+008006200002155+ 81CBORVX RVX OOPP 20160720 002700000002+00002+00071+00071+00074-00074-00133+00133+00158- 82CBORVX RVX OOPP 20160720 002700000158-00188+00188+00248-00248-00123+00275-00000+008243970005826+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00054-00054-00045+00045+00113-00113-00083+ 82CBORVX RVX OOPC 20160720 002800000083+00179-00179-00115+00115+00207-00058+00000+008171780001956+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00075+00075+00078-00078-00141+00141+00165- 82CBORVX RVX OOPP 20160720 002800000165-00202+00202+00259-00259-00135+00281-00000+008414260006625+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00050-00050-00041+00041+00105-00105-00076+ 82CBORVX RVX OOPC 20160720 002900000076+00167-00167-00105+00105+00196-00052+00000+008309510001772+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00079+00079+00082-00082-00150+00150+00172- 82CBORVX RVX OOPP 20160720 002900000172-00214+00214+00268-00268-00146+00286-00000+008558150007440+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00046-00046-00038+00038+00098-00098-00070+ 82CBORVX RVX OOPC 20160720 003000000070+00155-00155-00097+00097+00185-00048+00000+008487540001628+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00082+00082+00085-00085-00157+00157+00178- 82CBORVX RVX OOPP 20160720 003000000178-00225+00225+00277-00277-00157+00290-00000+008743050008295+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00038-00038-00031+00031+00080-00080-00056+ 82CBORVX RVX OOPC 20160720 003250000056+00129-00129-00077+00077+00160-00038+00000+008711660001268+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00090+00090+00092-00092-00173+00173+00191- 82CBORVX RVX OOPP 20160720 003250000191-00250+00250+00296-00296-00181+00301-00000+008991110010432+ 81CBORVX RVX OOPC 20160720 003500000001-00001-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20160720 003500000046+00108-00108-00063+00063+00138-00030+00000+008978960001019+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00097+00097+00097-00097-00186+00186+00201- 82CBORVX RVX OOPP 20160720 003500000201-00270+00270+00310-00310-00202+00308-00000+009287090012680+ 81CBORVX RVX OOPC 20160720 003750000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20160720 003750000037+00090-00090-00050+00050+00119-00024+00000+009113590000799+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00102+00102+00102-00102-00198+00198+00210- 82CBORVX RVX OOPP 20160720 003750000210-00288+00288+00322-00322-00220+00315-00000+009459670014956+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20160720 004000000030+00074-00074-00040+00040+00102-00018+00000+009192610000620+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00107+00107+00106-00106-00207+00207+00217- 82CBORVX RVX OOPP 20160720 004000000217-00303+00303+00332-00332-00237+00320-00000+009586360017275+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20160720 004250000024+00062-00062-00033+00033+00088-00015+00000+009338730000500+ 81CBORVX RVX OOPP 20160720 004250000003+00003+00110+00110+00109-00109-00214+00214+00223- 82CBORVX RVX OOPP 20160720 004250000223-00315+00315+00339-00339-00250+00323-00000+009782920019651+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20160720 004500000019+00051-00051-00026+00026+00074-00011+00000+009364050000386+ 81CBORVX RVX OOPP 20160720 004500000003+00003+00113+00113+00111-00111-00221+00221+00228- 82CBORVX RVX OOPP 20160720 004500000228-00325+00325+00346-00346-00262+00327-00000+009876400022034+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20160720 004750000015+00041-00041-00020+00020+00063-00009+00000+009367000000296+ 81CBORVX RVX OOPP 20160720 004750000003+00003+00116+00116+00113-00113-00227+00227+00231- 82CBORVX RVX OOPP 20160720 004750000231-00334+00334+00352-00352-00273+00329-00000+009961860024441+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160720 005000000012+00033-00033-00016+00016+00053-00007+00000+009369530000227+ 81CBORVX RVX OOPP 20160720 005000000003+00003+00118+00118+00115-00115-00231+00231+00235- 82CBORVX RVX OOPP 20160720 005000000235-00341+00341+00356-00356-00282+00331-00000+010060410026869+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160720 005500000007+00022-00022-00010+00010+00037-00004+00000+009373680000135+ 81CBORVX RVX OOPP 20160720 005500000003+00003+00121+00121+00117-00117-00237+00237+00239- 82CBORVX RVX OOPP 20160720 005500000239-00352+00352+00362-00362-00295+00334-00000+010299040031771+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160720 006000000005+00014-00014-00006+00006+00026-00002+00000+009376920000081+ 81CBORVX RVX OOPP 20160720 006000000003+00003+00123+00123+00119-00119-00242+00242+00241- 82CBORVX RVX OOPP 20160720 006000000241-00358+00358+00365-00365-00305+00336-00000+010592330036710+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160720 006500000003+00009-00009-00004+00004+00019-00001+00000+009379530000049+ 81CBORVX RVX OOPP 20160720 006500000003+00003+00124+00124+00120-00120-00244+00244+00243- 82CBORVX RVX OOPP 20160720 006500000243-00363+00363+00367-00367-00311+00337-00000+010932860041672+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00006-00006-00002+00002+00013-00001+00000+009381680000030+ 81CBORVX RVX OOPP 20160720 007000000003+00003+00125+00125+00120-00120-00246+00246+00244- 82CBORVX RVX OOPP 20160720 007000000244-00366+00366+00369-00369-00315+00337-00000+011307650046647+ 81CBOBVZ VIX OOPC 20160518 001000000012+00010+00007+00005+00020+00018+00003+00002+00033+ 82CBOBVZ VIX OOPC 20160518 001000000031+00001+00000+00050+00049+00001-00029+00091+009534350000965+ 81CBOBVZ VIX OOPP 20160518 001000000013-00011-00008-00006-00021-00019-00004-00003-00034- 82CBOBVZ VIX OOPP 20160518 001000000032-00002-00001-00051-00050-00001+00029-00091-009534350000025+ 81CBOBVZ VIX OOPC 20160518 001100000018+00016+00011+00009+00029+00026+00007+00005+00043+ 82CBOBVZ VIX OOPC 20160518 001100000041+00003+00002+00060+00060+00001-00029+00150+009534350000965+ 81CBOBVZ VIX OOPP 20160518 001100000019-00016-00012-00009-00029-00027-00007-00005-00043- 82CBOBVZ VIX OOPP 20160518 001100000042-00004-00002-00060-00060-00001+00029-00150-009534350000030+ 81CBOBVZ VIX OOPC 20160518 001200000025+00022+00017+00013+00037+00034+00010+00008+00052+ 82CBOBVZ VIX OOPC 20160518 001200000051+00006+00004+00068+00068+00001-00029+00300+009534350000960+ 81CBOBVZ VIX OOPP 20160518 001200000026-00022-00017-00014-00037-00035-00011-00008-00052- 82CBOBVZ VIX OOPP 20160518 001200000051-00007-00004-00068-00069-00001+00029-00300-009534350000035+ 81CBOBVZ VIX OOPC 20160518 001300000032+00028+00022+00018+00044+00042+00015+00011+00059+ 82CBOBVZ VIX OOPC 20160518 001300000058+00009+00006+00073+00075+00001-00028+00616+009534350000950+ 81CBOBVZ VIX OOPP 20160518 001300000031-00028-00021-00017-00044-00042-00014-00010-00058- 82CBOBVZ VIX OOPP 20160518 001300000058-00009-00005-00073-00074-00001+00028-00616-009534350000055+ 81CBOBVZ VIX OOPC 20160518 001400000026+00024+00015+00012+00039+00038+00007+00003+00053+ 82CBOBVZ VIX OOPC 20160518 001400000053+00000+00003-00065+00067+00005-00025+01059+009534350000820+ 81CBOBVZ VIX OOPP 20160518 001400000028-00025-00017-00014-00041-00040-00009-00005-00054- 82CBOBVZ VIX OOPP 20160518 001400000055-00002-00001+00067-00069-00004+00025-01059-009534350000160+ 81CBOBVZ VIX OOPC 20160518 001500000018+00016+00006+00003+00030+00030+00003-00007-00043+ 82CBOBVZ VIX OOPC 20160518 001500000044+00010-00014-00054+00056+00009-00020+01437+009534350000665+ 81CBOBVZ VIX OOPP 20160518 001500000014-00012-00003-00000-00027-00027-00007+00010+00039- 82CBOBVZ VIX OOPP 20160518 001500000040-00014+00017+00050-00052-00010+00019-01437-009534350000370+ 81CBOBVZ VIX OOPC 20160518 001600000010+00008+00001-00007-00021+00023+00010-00018-00031+ 82CBOBVZ VIX OOPC 20160518 001600000036+00017-00027-00040+00045+00013-00015+01558+009534350000515+ 81CBOBVZ VIX OOPP 20160518 001600000010-00008-00001+00007+00021-00023-00010+00018+00031- 82CBOBVZ VIX OOPP 20160518 001600000036-00017+00027+00040-00045-00013+00015-01558-009534350000485+ 81CBOBVZ VIX OOPC 20160518 001700000001+00001+00009-00013-00012+00015+00018-00025-00021+ 82CBOBVZ VIX OOPC 20160518 001700000026+00026-00036-00029+00033+00017-00011+01394+009534350000375+ 81CBOBVZ VIX OOPP 20160518 001700000000-00000-00011+00012+00012-00012-00022+00023+00022- 82CBOBVZ VIX OOPP 20160518 001700000023-00031+00032+00030-00030-00017+00011-01394-009534350000635+ 81CBOBVZ VIX OOPC 20160518 001800000005-00005-00016-00016-00006+00006+00027-00027-00015+ 82CBOBVZ VIX OOPC 20160518 001800000015+00036-00037-00021+00021+00020-00008+01067+009534350000260+ 81CBOBVZ VIX OOPP 20160518 001800000004+00004+00016+00016+00006-00007-00026+00026+00015- 82CBOBVZ VIX OOPP 20160518 001800000016-00036+00036+00021-00022-00020+00008-01067-009534350000735+ 81CBOBVZ VIX OOPC 20160518 001900000007-00007-00017-00017-00003+00003+00028-00028-00010+ 82CBOBVZ VIX OOPC 20160518 001900000010+00038-00038-00015+00015+00021-00006+00726+009534350000190+ 81CBOBVZ VIX OOPP 20160518 001900000007+00007+00017+00017+00003-00003-00028+00028+00010- 82CBOBVZ VIX OOPP 20160518 001900000010-00038+00038+00015-00015-00021+00006-00726-009534350000810+ 81CBOBVZ VIX OOPC 20160518 002000000006-00005-00015-00015-00003+00003+00025-00025-00009+ 82CBOBVZ VIX OOPC 20160518 002000000009+00035-00035-00013+00013+00021-00005+00458+009534350000160+ 81CBOBVZ VIX OOPP 20160518 002000000008+00007+00017+00017+00001-00001-00027+00027+00007- 82CBOBVZ VIX OOPP 20160518 002000000007-00037+00037+00011-00011-00022+00004-00458-009534350000860+ 81CBOBVZ VIX OOPC 20160518 002100000008-00008-00017-00017-00001-00000-00026-00026-00005+ 82CBOBVZ VIX OOPC 20160518 002100000005+00036-00036-00008+00008+00022-00003+00281+009534350000100+ 81CBOBVZ VIX OOPP 20160518 002100000008+00008+00017+00017+00001+00000+00026+00026+00005- 82CBOBVZ VIX OOPP 20160518 002100000005-00036+00036+00008-00008-00022+00003-00281-009534350000900+ 81CBOBVZ VIX OOPC 20160518 002200000007-00007-00015-00015-00001-00000-00024-00024-00004+ 82CBOBVZ VIX OOPC 20160518 002200000004+00033-00033-00006+00006+00022-00002+00177+009534350000080+ 81CBOBVZ VIX OOPP 20160518 002200000007+00007+00015+00015+00001+00000+00024+00024+00004- 82CBOBVZ VIX OOPP 20160518 002200000004-00033+00033+00006-00006-00022+00002-00177-009534350000920+ 81CBOBVZ VIX OOPC 20160518 002300000005-00005-00012-00012-00001+00001+00020-00020-00004+ 82CBOBVZ VIX OOPC 20160518 002300000004+00029-00029-00006+00006+00021-00002+00119+009534350000075+ 81CBOBVZ VIX OOPP 20160518 002300000007+00007+00014+00014+00002+00002+00023+00022+00002- 82CBOBVZ VIX OOPP 20160518 002300000002-00031+00031+00004-00004-00022+00001-00119-009534350000950+ 81CBOBVZ VIX OOPC 20160518 002400000007-00006-00013-00013-00002-00002-00020-00020-00001+ 82CBOBVZ VIX OOPC 20160518 002400000001+00028-00028-00002+00003+00021-00001+00086+009534350000036+ 81CBOBVZ VIX OOPP 20160518 002400000005+00005+00011+00011+00001+00001+00019+00019+00002- 82CBOBVZ VIX OOPP 20160518 002400000002-00027+00027+00004-00004-00021+00001-00086-009534350000950+ 81CBOBVZ VIX OOPC 20160518 002500000005-00005-00011-00011-00001-00001-00017-00017-00001+ 82CBOBVZ VIX OOPC 20160518 002500000001+00025-00025-00002+00002+00020-00001+00067+009534350000031+ 81CBOBVZ VIX OOPP 20160518 002500000003+00003+00009+00009+00000-00000-00016+00015+00003- 82CBOBVZ VIX OOPP 20160518 002500000003-00023+00023+00004-00004-00020+00001-00067-009534350000950+ 81CBOBVZ VIX OOPC 20160518 002600000004-00004-00009-00009-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00022-00022-00002+00002+00019-00001+00054+009534350000027+ 81CBOBVZ VIX OOPP 20160518 002600000002+00002+00007+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00020+00020+00004-00004-00019+00001-00054-009534350000950+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00008-00007-00001-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00019-00019-00002+00002+00018-00001+00044+009534350000024+ 81CBOBVZ VIX OOPP 20160518 002700000001+00001+00005+00005+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00017+00017+00004-00004-00018+00001-00044-009534350000955+ 81CBOBVZ VIX OOPC 20160518 002800000003-00003-00006-00006-00001-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00017-00017-00002+00002+00017-00001+00036+009534350000020+ 81CBOBVZ VIX OOPP 20160518 002800000000+00000+00004+00004+00002-00002-00009+00008+00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00014+00014+00004-00004-00017+00001-00036-009534350000955+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160518 002900000001+00015-00015-00001+00001+00016-00001+00029+009534350000018+ 81CBOBVZ VIX OOPP 20160518 002900000000+00000+00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00012+00012+00004-00004-00016+00001-00029-009534350000960+ 81CBOBVZ VIX OOPC 20160518 003000000002-00002-00004-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00013-00013-00001+00001+00015-00000+00024+009534350000015+ 81CBOBVZ VIX OOPP 20160518 003000000001-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 003000000003-00010+00010+00004-00004-00015+00001-00024-009534350000960+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00003-00003-00000-00000-00006-00005-00001+ 82CBOBVZ VIX OOPC 20160518 003250000001+00009-00009-00001+00001+00013-00000+00014+009534350000011+ 81CBOBVZ VIX OOPP 20160518 003250000002-00002-00000+00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00006+00006+00004-00004-00012+00001-00014-009534350000960+ 81CBOBVZ VIX OOPC 20160518 003500000001-00001-00002-00002-00000-00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00006-00006-00001+00001+00011-00000+00008+009534350000008+ 81CBOBVZ VIX OOPP 20160518 003500000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00004+00004+00003-00003-00010+00001-00008-009534350000965+ 81CBOBVZ VIX OOPC 20160518 003750000001-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00005-00004-00000+00000+00009-00000+00005+009534350000006+ 81CBOBVZ VIX OOPP 20160518 003750000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00002+00002+00003-00003-00008+00001-00005-009534350000965+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00003-00003-00000+00000+00007-00000+00003+009534350000004+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00000+00000+00003-00003-00006+00001-00003-009534350000965+ 81CBOBVZ VIX OOPC 20160615 001000000012+00006+00008+00002+00017+00010+00005+00000+00024+ 82CBOBVZ VIX OOPC 20160615 001000000017+00002+00001-00032+00027+00001-00028+00000+000358400000965+ 81CBOBVZ VIX OOPP 20160615 001000000013-00006-00008-00003-00018-00011-00006-00001-00025- 82CBOBVZ VIX OOPP 20160615 001000000018-00003-00000+00033-00027-00001+00029-00000+000358400000028+ 81CBOBVZ VIX OOPC 20160615 001100000019+00011+00014+00006+00025+00017+00010+00003+00033+ 82CBOBVZ VIX OOPC 20160615 001100000026+00007+00001+00042+00037+00001-00029+00000+000358400000965+ 81CBOBVZ VIX OOPP 20160615 001100000019-00011-00014-00006-00026-00017-00010-00003-00034- 82CBOBVZ VIX OOPP 20160615 001100000026-00007-00001-00043-00037-00001+00029-00000+000358400000030+ 81CBOBVZ VIX OOPC 20160615 001200000026+00016+00020+00010+00033+00024+00015+00005+00041+ 82CBOBVZ VIX OOPC 20160615 001200000035+00011+00002+00050+00047+00001-00029+00000+000358400000955+ 81CBOBVZ VIX OOPP 20160615 001200000027-00017-00021-00010-00034-00025-00016-00006-00042- 82CBOBVZ VIX OOPP 20160615 001200000035-00012-00003-00051-00048-00001+00029-00000+000358400000035+ 81CBOBVZ VIX OOPC 20160615 001300000034+00022+00027+00014+00041+00032+00022+00008+00049+ 82CBOBVZ VIX OOPC 20160615 001300000044+00017+00004+00058+00057+00001-00028+00000+000358400000950+ 81CBOBVZ VIX OOPP 20160615 001300000034-00022-00027-00014-00041-00032-00022-00008-00049- 82CBOBVZ VIX OOPP 20160615 001300000044-00017-00004-00058-00057-00001+00028-00000+000358400000050+ 81CBOBVZ VIX OOPC 20160615 001400000030+00022+00024+00012+00038+00032+00018+00005+00046+ 82CBOBVZ VIX OOPC 20160615 001400000044+00012+00001-00054+00057+00003-00025+00000+000358400000850+ 81CBOBVZ VIX OOPP 20160615 001400000029-00021-00022-00012-00037-00031-00016-00004-00045- 82CBOBVZ VIX OOPP 20160615 001400000043-00011-00002+00053-00055-00003+00025-00000+000358400000160+ 81CBOBVZ VIX OOPC 20160615 001500000026+00019+00019+00008+00033+00030+00013+00001-00040+ 82CBOBVZ VIX OOPC 20160615 001500000043+00008+00008-00048+00054+00006-00022+00223+000358400000735+ 81CBOBVZ VIX OOPP 20160615 001500000027-00019-00020-00008-00034-00031-00014-00001+00041- 82CBOBVZ VIX OOPP 20160615 001500000043-00008-00008+00048-00054-00006+00022-00223-000358400000260+ 81CBOBVZ VIX OOPC 20160615 001600000036+00036-00034+00036-00038+00063+00031+00036-00040+ 82CBOBVZ VIX OOPC 20160615 001600000063+00030+00036-00042+00063+00008-00019+10000+000358400000635+ 81CBOBVZ VIX OOPP 20160615 001600000033-00037+00031-00037+00036-00062-00029-00037+00038- 82CBOBVZ VIX OOPP 20160615 001600000062-00027-00037+00041-00062-00008+00019-10000-000358400000375+ 81CBOBVZ VIX OOPC 20160615 001700000025+00051+00023+00048-00027+00051+00021+00048-00030+ 82CBOBVZ VIX OOPC 20160615 001700000051+00019+00048-00032+00051+00011-00015+00404+000358400000515+ 81CBOBVZ VIX OOPP 20160615 001700000024-00051-00022-00048+00027-00051-00020-00048+00029- 82CBOBVZ VIX OOPP 20160615 001700000051-00018-00048+00031-00051-00011+00015-00404-000358400000485+ 81CBOBVZ VIX OOPC 20160615 001800000018+00042+00016+00042+00020+00042+00014+00057-00022+ 82CBOBVZ VIX OOPC 20160615 001800000042+00012+00057-00024+00042+00012-00013+00004+000358400000425+ 81CBOBVZ VIX OOPP 20160615 001800000017-00042-00015-00042-00019-00042-00013-00057+00021- 82CBOBVZ VIX OOPP 20160615 001800000042-00011-00057+00024-00042-00012+00013-00004-000358400000575+ 81CBOBVZ VIX OOPC 20160615 001900000014+00037+00012+00037+00016+00037+00011+00037+00018+ 82CBOBVZ VIX OOPC 20160615 001900000037+00009+00062-00020+00037+00013-00011+00000+000358400000375+ 81CBOBVZ VIX OOPP 20160615 001900000012-00035-00009-00035-00014-00035-00007-00035-00016- 82CBOBVZ VIX OOPP 20160615 001900000035-00005-00064+00018-00035-00013+00011-00000+000358400000645+ 81CBOBVZ VIX OOPC 20160615 002000000007+00029+00005+00029+00009+00029+00003+00029+00011+ 82CBOBVZ VIX OOPC 20160615 002000000029+00002+00029+00013+00029+00014-00009+00000+000358400000290+ 81CBOBVZ VIX OOPP 20160615 002000000007-00029-00005-00029-00009-00029-00003-00029-00011- 82CBOBVZ VIX OOPP 20160615 002000000029-00001-00029-00013-00029-00014+00009-00000+000358400000705+ 81CBOBVZ VIX OOPC 20160615 002100000004+00025+00003+00025+00006+00025+00001+00025+00008+ 82CBOBVZ VIX OOPC 20160615 002100000025+00001-00025+00010+00025+00014-00007+00000+000358400000250+ 81CBOBVZ VIX OOPP 20160615 002100000003-00024-00001-00024-00005-00024-00001+00024-00007- 82CBOBVZ VIX OOPP 20160615 002100000024-00003+00024-00009-00024-00014+00007-00000+000358400000760+ 81CBOBVZ VIX OOPC 20160615 002200000006+00007+00001+00002+00011+00012+00004-00004-00014+ 82CBOBVZ VIX OOPC 20160615 002200000015+00010-00010-00017+00018+00013-00006+00000+000358400000210+ 81CBOBVZ VIX OOPP 20160615 002200000006-00007-00001-00002-00011-00012-00004+00004+00014- 82CBOBVZ VIX OOPP 20160615 002200000015-00010+00010+00017-00018-00013+00006-00000+000358400000790+ 81CBOBVZ VIX OOPC 20160615 002300000004+00005+00000-00000+00008+00009+00005-00005-00011+ 82CBOBVZ VIX OOPC 20160615 002300000011+00011-00011-00013+00013+00014-00005+00000+000358400000160+ 81CBOBVZ VIX OOPP 20160615 002300000006-00007-00002-00002-00010-00011-00004+00003+00013- 82CBOBVZ VIX OOPP 20160615 002300000013-00009+00009+00015-00015-00013+00005-00000+000358400000820+ 81CBOBVZ VIX OOPC 20160615 002400000006+00007+00002+00003+00010+00010+00002-00002-00012+ 82CBOBVZ VIX OOPC 20160615 002400000013+00007-00007-00014+00014+00012-00005+00000+000358400000160+ 81CBOBVZ VIX OOPP 20160615 002400000006-00007-00002-00003-00010-00010-00002+00002+00012- 82CBOBVZ VIX OOPP 20160615 002400000012-00007+00007+00014-00014-00012+00005-00000+000358400000840+ 81CBOBVZ VIX OOPC 20160615 002500000008+00009+00005+00005+00011+00011+00001+00001+00013+ 82CBOBVZ VIX OOPC 20160615 002500000013+00004-00003-00014+00015+00011-00005+00000+000358400000160+ 81CBOBVZ VIX OOPP 20160615 002500000005-00006-00002-00002-00008-00008-00002+00002+00010- 82CBOBVZ VIX OOPP 20160615 002500000010-00007+00007+00011-00012-00012+00004-00000+000358400000870+ 81CBOBVZ VIX OOPC 20160615 002600000005+00005+00002+00002+00007+00007+00002-00001-00009+ 82CBOBVZ VIX OOPC 20160615 002600000009+00006-00006-00010+00010+00011-00003+00000+000358400000110+ 81CBOBVZ VIX OOPP 20160615 002600000005-00005-00002-00002-00007-00007-00002+00001+00009- 82CBOBVZ VIX OOPP 20160615 002600000009-00006+00006+00010-00010-00011+00003-00000+000358400000890+ 81CBOBVZ VIX OOPC 20160615 002700000005+00005+00002+00003+00007+00007+00001-00000-00008+ 82CBOBVZ VIX OOPC 20160615 002700000008+00004-00004-00009+00009+00010-00003+00000+000358400000100+ 81CBOBVZ VIX OOPP 20160615 002700000005-00005-00002-00003-00007-00007-00001+00000+00008- 82CBOBVZ VIX OOPP 20160615 002700000008-00004+00004+00009-00009-00010+00003-00000+000358400000900+ 81CBOBVZ VIX OOPC 20160615 002800000004+00004+00002+00002+00006+00006+00001-00001-00007+ 82CBOBVZ VIX OOPC 20160615 002800000007+00004-00004-00007+00007+00009-00002+00000+000358400000080+ 81CBOBVZ VIX OOPP 20160615 002800000005-00005-00003-00003-00006-00007-00000-00000-00008- 82CBOBVZ VIX OOPP 20160615 002800000008-00003+00003+00008-00008-00009+00003-00000+000358400000910+ 81CBOBVZ VIX OOPC 20160615 002900000005+00005+00003+00003+00006+00006+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160615 002900000007+00002-00002-00007+00008+00008-00002+00000+000358400000080+ 81CBOBVZ VIX OOPP 20160615 002900000004-00004-00002-00002-00005-00005-00000+00000+00006- 82CBOBVZ VIX OOPP 20160615 002900000006-00003+00003+00006-00006-00008+00002-00000+000358400000930+ 81CBOBVZ VIX OOPC 20160615 003000000005+00005+00003+00004+00006+00006+00001+00002+00007+ 82CBOBVZ VIX OOPC 20160615 003000000007+00001-00001-00007+00007+00007-00002+00000+000358400000075+ 81CBOBVZ VIX OOPP 20160615 003000000004-00005-00003-00003-00005-00006-00001-00001-00006- 82CBOBVZ VIX OOPP 20160615 003000000006-00002+00001+00007-00007-00007+00002-00000+000358400000930+ 81CBOBVZ VIX OOPC 20160615 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00005-00005-00000+00000+00007-00000+00000+000358400000006+ 81CBOBVZ VIX OOPP 20160615 003250000003-00004-00002-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160615 003250000005-00001+00000+00005-00005-00006+00001-00000+000358400000950+ 81CBOBVZ VIX OOPC 20160615 003500000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00003-00003-00000+00000+00005-00000+00000+000358400000003+ 81CBOBVZ VIX OOPP 20160615 003500000004-00004-00003-00004-00004-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20160615 003500000005-00001-00002-00005-00005-00004+00001-00000+000358400000950+ 81CBOBVZ VIX OOPC 20160615 003750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00002-00002-00000+00000+00004-00000+00000+000358400000002+ 81CBOBVZ VIX OOPP 20160615 003750000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 003750000004-00002-00002-00004-00004-00003+00001-00000+000358400000955+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00001-00001-00000+00000+00003-00000+00000+000358400000001+ 81CBOBVZ VIX OOPP 20160615 004000000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00002-00003-00004-00004-00002+00001-00000+000358400000960+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00002-00000+00000+000358400000001+ 81CBOBVZ VIX OOPP 20160615 004250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004250000004-00003-00003-00004-00004-00001+00001-00000+000358400000960+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00002-00000+00000+000358400000000+ 81CBOBVZ VIX OOPP 20160615 004500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160615 004500000004-00003-00003-00004-00004-00000+00001-00000+000358400000960+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00001-00000+00000+000358400000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00000+00001-00000+000358400000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00001-00000+00000+000358400000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000-00001-00000+000358400000965+ 81CBOBVZ VIX OOPC 20160720 001000000024+00013+00019+00009+00029+00019+00016+00006+00034+ 82CBOBVZ VIX OOPC 20160720 001000000025+00013+00004+00041+00034+00000-00027+00000+000289720000965+ 81CBOBVZ VIX OOPP 20160720 001000000024-00014-00020-00010-00029-00019-00016-00006-00035- 82CBOBVZ VIX OOPP 20160720 001000000026-00013-00004-00042-00034-00000-00028-00000+000289720000030+ 81CBOBVZ VIX OOPC 20160720 001100000030+00018+00025+00013+00035+00025+00021+00009+00041+ 82CBOBVZ VIX OOPC 20160720 001100000033+00018+00006+00048+00042+00000+00028+00000+000289720000960+ 81CBOBVZ VIX OOPP 20160720 001100000031-00019-00026-00013-00036-00025-00022-00009-00042- 82CBOBVZ VIX OOPP 20160720 001100000033-00018-00006-00049-00042-00000-00028-00000+000289720000035+ 81CBOBVZ VIX OOPC 20160720 001200000036+00023+00031+00017+00041+00030+00027+00012+00047+ 82CBOBVZ VIX OOPC 20160720 001200000039+00023+00008+00054+00049+00001+00028+00000+000289720000950+ 81CBOBVZ VIX OOPP 20160720 001200000037-00024-00032-00017-00042-00031-00028-00012-00048- 82CBOBVZ VIX OOPP 20160720 001200000040-00024-00009-00055-00050-00001-00028-00000+000289720000040+ 81CBOBVZ VIX OOPC 20160720 001300000040+00027+00036+00020+00046+00035+00031+00014+00051+ 82CBOBVZ VIX OOPC 20160720 001300000045+00027+00009+00058+00055+00001+00027+00000+000289720000930+ 81CBOBVZ VIX OOPP 20160720 001300000039-00026-00034-00019-00044-00035-00030-00013-00050- 82CBOBVZ VIX OOPP 20160720 001300000044-00026-00009-00056-00054-00000-00027-00000+000289720000080+ 81CBOBVZ VIX OOPC 20160720 001400000036+00025+00031+00017+00041+00033+00026+00010+00046+ 82CBOBVZ VIX OOPC 20160720 001400000043+00022+00005+00052+00053+00001-00025+00002+000289720000830+ 81CBOBVZ VIX OOPP 20160720 001400000037-00025-00032-00017-00042-00034-00027-00011-00047- 82CBOBVZ VIX OOPP 20160720 001400000044-00023-00005-00053-00054-00001+00025-00002-000289720000160+ 81CBOBVZ VIX OOPC 20160720 001500000031+00020+00026+00012+00035+00030+00022+00004+00040+ 82CBOBVZ VIX OOPC 20160720 001500000040+00017+00003-00046+00050+00004-00022+00329+000289720000725+ 81CBOBVZ VIX OOPP 20160720 001500000031-00021-00026-00012-00036-00031-00022-00004-00041- 82CBOBVZ VIX OOPP 20160720 001500000041-00018-00003+00046-00050-00003+00022-00329-000289720000270+ 81CBOBVZ VIX OOPC 20160720 001600000042+00037-00041+00037-00043+00062+00040+00037-00045+ 82CBOBVZ VIX OOPC 20160720 001600000062+00038+00037-00046+00062+00005-00019+10000+000289720000625+ 81CBOBVZ VIX OOPP 20160720 001600000042-00037+00041-00037+00043-00062-00039-00037+00045- 82CBOBVZ VIX OOPP 20160720 001600000062-00038-00037+00046-00062-00006+00019-10000-000289720000375+ 81CBOBVZ VIX OOPC 20160720 001700000034+00053+00033+00046-00035+00053+00032+00046-00037+ 82CBOBVZ VIX OOPC 20160720 001700000053+00031+00046-00038+00053+00007-00016+00540+000289720000535+ 81CBOBVZ VIX OOPP 20160720 001700000034-00053-00033-00046+00035-00053-00031-00046+00037- 82CBOBVZ VIX OOPP 20160720 001700000053-00030-00046+00038-00053-00007+00016-00540-000289720000465+ 81CBOBVZ VIX OOPC 20160720 001800000027+00045+00026+00045+00028+00045+00025+00054-00030+ 82CBOBVZ VIX OOPC 20160720 001800000045+00024+00054-00031+00045+00008-00014+00017+000289720000455+ 81CBOBVZ VIX OOPP 20160720 001800000027-00045-00026-00045-00028-00045-00024-00054+00029- 82CBOBVZ VIX OOPP 20160720 001800000045-00023-00054+00031-00045-00008+00014-00017-000289720000545+ 81CBOBVZ VIX OOPC 20160720 001900000020+00037+00019+00037+00021+00037+00018+00037+00022+ 82CBOBVZ VIX OOPC 20160720 001900000037+00017+00062-00024+00037+00010-00011+00000+000289720000375+ 81CBOBVZ VIX OOPP 20160720 001900000021-00038-00020-00038-00022-00038-00018-00038-00023- 82CBOBVZ VIX OOPP 20160720 001900000038-00017-00061+00024-00038-00009+00011-00000+000289720000615+ 81CBOBVZ VIX OOPC 20160720 002000000016+00033+00015+00033+00017+00033+00014+00033+00019+ 82CBOBVZ VIX OOPC 20160720 002000000033+00013+00033+00020+00033+00010-00010+00000+000289720000330+ 81CBOBVZ VIX OOPP 20160720 002000000016-00033-00015-00033-00018-00033-00014-00033-00019- 82CBOBVZ VIX OOPP 20160720 002000000033-00013-00033-00020-00033-00010+00010-00000+000289720000665+ 81CBOBVZ VIX OOPC 20160720 002100000013+00029+00012+00029+00014+00029+00011+00029+00015+ 82CBOBVZ VIX OOPC 20160720 002100000029+00010+00029+00016+00029+00010-00009+00000+000289720000290+ 81CBOBVZ VIX OOPP 20160720 002100000013-00029-00012-00029-00014-00029-00011-00029-00016- 82CBOBVZ VIX OOPP 20160720 002100000029-00010-00029-00017-00029-00010+00009-00000+000289720000705+ 81CBOBVZ VIX OOPC 20160720 002200000010+00025+00009+00025+00011+00025+00008+00025+00012+ 82CBOBVZ VIX OOPC 20160720 002200000025+00007+00025+00013+00025+00010-00007+00000+000289720000250+ 81CBOBVZ VIX OOPP 20160720 002200000010-00025-00009-00025-00011-00025-00008-00025-00012- 82CBOBVZ VIX OOPP 20160720 002200000025-00007-00025-00013-00025-00010+00008-00000+000289720000745+ 81CBOBVZ VIX OOPC 20160720 002300000007+00022+00006+00022+00008+00022+00005+00022+00009+ 82CBOBVZ VIX OOPC 20160720 002300000022+00004+00022+00011+00022+00010-00007+00000+000289720000220+ 81CBOBVZ VIX OOPP 20160720 002300000009-00024-00008-00024-00010-00024-00007-00024-00011- 82CBOBVZ VIX OOPP 20160720 002300000024-00006-00024-00012-00024-00009+00007-00000+000289720000760+ 81CBOBVZ VIX OOPC 20160720 002400000006+00020+00005+00020+00007+00020+00004+00020+00008+ 82CBOBVZ VIX OOPC 20160720 002400000020+00003+00020+00009+00020+00009-00006+00000+000289720000200+ 81CBOBVZ VIX OOPP 20160720 002400000006-00020-00005-00020-00007-00020-00004-00020-00008- 82CBOBVZ VIX OOPP 20160720 002400000020-00003-00020-00009-00020-00009+00006-00000+000289720000800+ 81CBOBVZ VIX OOPC 20160720 002500000004+00004+00000+00001+00007+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20160720 002500000010+00007-00007-00011+00012+00009-00005+00000+000289720000160+ 81CBOBVZ VIX OOPP 20160720 002500000004-00018-00003-00018-00005-00018-00002-00018-00006- 82CBOBVZ VIX OOPP 20160720 002500000018-00001-00018-00007-00018-00009+00005-00000+000289720000820+ 81CBOBVZ VIX OOPC 20160720 002600000005+00006+00002+00003+00008+00009+00001-00001-00010+ 82CBOBVZ VIX OOPC 20160720 002600000011+00005-00004-00012+00013+00008-00005+00000+000289720000160+ 81CBOBVZ VIX OOPP 20160720 002600000005-00006-00002-00003-00008-00009-00001+00001+00010- 82CBOBVZ VIX OOPP 20160720 002600000011-00005+00004+00012-00013-00008+00005-00000+000289720000840+ 81CBOBVZ VIX OOPC 20160720 002700000007+00007+00004+00005+00009+00010+00001+00001+00011+ 82CBOBVZ VIX OOPC 20160720 002700000012+00003-00002-00013+00013+00007-00005+00000+000289720000160+ 81CBOBVZ VIX OOPP 20160720 002700000005-00006-00003-00003-00008-00009-00000+00000-00010- 82CBOBVZ VIX OOPP 20160720 002700000011-00004+00003+00012-00012-00008+00004-00000+000289720000850+ 81CBOBVZ VIX OOPC 20160720 002800000008+00009+00005+00006+00010+00011+00002+00003+00012+ 82CBOBVZ VIX OOPC 20160720 002800000012+00001-00000-00013+00014+00007-00005+00000+000289720000160+ 81CBOBVZ VIX OOPP 20160720 002800000005-00005-00002-00003-00007-00007-00001+00000+00009- 82CBOBVZ VIX OOPP 20160720 002800000009-00004+00003+00010-00011-00007+00004-00000+000289720000870+ 81CBOBVZ VIX OOPC 20160720 002900000005+00005+00003+00003+00007+00007+00000-00001+00008+ 82CBOBVZ VIX OOPC 20160720 002900000009+00003-00002-00010+00010+00007-00004+00000+000289720000120+ 81CBOBVZ VIX OOPP 20160720 002900000005-00005-00002-00003-00007-00007-00000+00000-00008- 82CBOBVZ VIX OOPP 20160720 002900000009-00003+00002+00010-00010-00007+00004-00000+000289720000880+ 81CBOBVZ VIX OOPC 20160720 003000000005+00005+00003+00003+00007+00007+00000+00001+00008+ 82CBOBVZ VIX OOPC 20160720 003000000008+00002-00002-00009+00009+00006-00003+00000+000289720000110+ 81CBOBVZ VIX OOPP 20160720 003000000005-00005-00003-00003-00006-00007-00000-00001-00008- 82CBOBVZ VIX OOPP 20160720 003000000008-00002+00002+00009-00009-00006+00003-00000+000289720000890+ 81CBOVIX VIX OOPC 20160504 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001000000000-00000-00000-00000-00000-00000-00000-10000+003979980006120+ 81CBOVIX VIX OOPP 20160504 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001000000000+00000+00000+00000+00000+00000+00000+10000-027584680000000+ 81CBOVIX VIX OOPC 20160504 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001050000000-00000-00000-00000-00000-00000-00000-10000+003979980005620+ 81CBOVIX VIX OOPP 20160504 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001050000000+00000+00000+00000+00000+00000+00000+10000-025062940000000+ 81CBOVIX VIX OOPC 20160504 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001100000000-00000-00000-00000-00000-00000-00000-10000+003979980005120+ 81CBOVIX VIX OOPP 20160504 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001100000000+00000+00000+00000+00000+00000+00000+10000-022650850000000+ 81CBOVIX VIX OOPC 20160504 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001150000000-00000-00000-00000-00000-00000-00000-10000+003979980004620+ 81CBOVIX VIX OOPP 20160504 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001150000000+00000+00000+00000+00000+00000+00000+10000-020339510000000+ 81CBOVIX VIX OOPC 20160504 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001200000000-00000-00000-00000-00000-00000-00000-10000+003979980004120+ 81CBOVIX VIX OOPP 20160504 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001200000000+00000+00000+00000+00000+00000+00000+10000-018117070000000+ 81CBOVIX VIX OOPC 20160504 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001250000000-00000-00000-00000-00000-00000-00000-10000+003979980003620+ 81CBOVIX VIX OOPP 20160504 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001250000000+00000+00000+00000+00000+00000+00000+10000-015973150000000+ 81CBOVIX VIX OOPC 20160504 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001300000000-00000-00000-00000-00000-00000-00000-10000+003979980003120+ 81CBOVIX VIX OOPP 20160504 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001300000000+00000+00000+00000+00000+00000+00000+10000-014389290000000+ 81CBOVIX VIX OOPC 20160504 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001350000000-00000-00000-00000-00000-00000-00000-10000+003979980002620+ 81CBOVIX VIX OOPP 20160504 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001350000000+00000+00000+00000+00000+00000+00000+10000-015190110000000+ 81CBOVIX VIX OOPC 20160504 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001400000000-00000-00000-00000-00000-00000-00000-10000+003979980002120+ 81CBOVIX VIX OOPP 20160504 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001400000000+00000+00000+00000+00000+00000+00000+10000-016296470000000+ 81CBOVIX VIX OOPC 20160504 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001450000000-00000-00000-00000-00000-00000-00000-10000+003979980001620+ 81CBOVIX VIX OOPP 20160504 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001450000000+00000+00000+00000+00000+00000+00000+10000-017863110000000+ 81CBOVIX VIX OOPC 20160504 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001500000000-00000-00000-00000-00000-00000-00000-10000+003979980001120+ 81CBOVIX VIX OOPP 20160504 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001500000000+00000+00000+00000+00000+00000+00000+10000-016003360000000+ 81CBOVIX VIX OOPC 20160504 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160504 001600000000-00000-00000-00000-00000-00000-00000-10000+003979980000120+ 81CBOVIX VIX OOPP 20160504 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001600000000+00000+00000+00000+00000+00000+00000+10000-027072210000000+ 81CBOVIX VIX OOPC 20160504 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 001700000000+00000+00000+00000+00000+00000+00000+10000+003979980000000+ 81CBOVIX VIX OOPP 20160504 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001700000000+00000+00000+00000+00000+00000+00000+10000-037935190000880+ 81CBOVIX VIX OOPC 20160504 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 001800000000+00000+00000+00000+00000+00000+00000+10000+008840640000000+ 81CBOVIX VIX OOPP 20160504 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001800000000+00000+00000+00000+00000+00000+00000+10000-048307660001880+ 81CBOVIX VIX OOPC 20160504 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 001900000000+00000+00000+00000+00000+00000+00000+10000+010234990000000+ 81CBOVIX VIX OOPP 20160504 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 001900000000+00000+00000+00000+00000+00000+00000+10000-056879170002880+ 81CBOVIX VIX OOPC 20160504 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002000000000+00000+00000+00000+00000+00000+00000+10000+011080820000000+ 81CBOVIX VIX OOPP 20160504 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002000000000+00000+00000+00000+00000+00000+00000+10000-064613120003880+ 81CBOVIX VIX OOPC 20160504 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002100000000+00000+00000+00000+00000+00000+00000+10000+013029160000000+ 81CBOVIX VIX OOPP 20160504 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002100000000+00000+00000+00000+00000+00000+00000+10000-071565630004880+ 81CBOVIX VIX OOPC 20160504 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002200000000+00000+00000+00000+00000+00000+00000+10000+015405690000000+ 81CBOVIX VIX OOPP 20160504 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002200000000+00000+00000+00000+00000+00000+00000+10000-077879490005880+ 81CBOVIX VIX OOPC 20160504 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002300000000+00000+00000+00000+00000+00000+00000+10000+017648870000000+ 81CBOVIX VIX OOPP 20160504 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002300000000+00000+00000+00000+00000+00000+00000+10000-083671900006880+ 81CBOVIX VIX OOPC 20160504 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002400000000+00000+00000+00000+00000+00000+00000+10000+019773530000000+ 81CBOVIX VIX OOPP 20160504 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002400000000+00000+00000+00000+00000+00000+00000+10000-089029250007880+ 81CBOVIX VIX OOPC 20160504 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002500000000+00000+00000+00000+00000+00000+00000+10000+021794470000000+ 81CBOVIX VIX OOPP 20160504 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002500000000+00000+00000+00000+00000+00000+00000+10000-094016340008880+ 81CBOVIX VIX OOPC 20160504 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002600000000+00000+00000+00000+00000+00000+00000+10000+023720590000000+ 81CBOVIX VIX OOPP 20160504 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002600000000+00000+00000+00000+00000+00000+00000+10000-098683340009880+ 81CBOVIX VIX OOPC 20160504 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002700000000+00000+00000+00000+00000+00000+00000+10000+025557810000000+ 81CBOVIX VIX OOPP 20160504 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002700000000+00000+00000+00000+00000+00000+00000+10000-098683340010880+ 81CBOVIX VIX OOPC 20160504 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002800000000+00000+00000+00000+00000+00000+00000+10000+027320950000000+ 81CBOVIX VIX OOPP 20160504 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002800000000+00000+00000+00000+00000+00000+00000+10000-098683340011880+ 81CBOVIX VIX OOPC 20160504 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 002900000000+00000+00000+00000+00000+00000+00000+10000+029010000000000+ 81CBOVIX VIX OOPP 20160504 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 002900000000+00000+00000+00000+00000+00000+00000+10000-098683340012880+ 81CBOVIX VIX OOPC 20160504 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 003000000000+00000+00000+00000+00000+00000+00000+10000+030633870000000+ 81CBOVIX VIX OOPP 20160504 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 003000000000+00000+00000+00000+00000+00000+00000+10000-098683340013880+ 81CBOVIX VIX OOPC 20160504 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 003250000000+00000+00000+00000+00000+00000+00000+10000+034435730000000+ 81CBOVIX VIX OOPP 20160504 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 003250000000+00000+00000+00000+00000+00000+00000+10000-098683340016380+ 81CBOVIX VIX OOPC 20160504 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 003500000000+00000+00000+00000+00000+00000+00000+10000+037920510000000+ 81CBOVIX VIX OOPP 20160504 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 003500000000+00000+00000+00000+00000+00000+00000+10000-098683340018880+ 81CBOVIX VIX OOPC 20160504 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 003750000000+00000+00000+00000+00000+00000+00000+10000+041135650000000+ 81CBOVIX VIX OOPP 20160504 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 003750000000+00000+00000+00000+00000+00000+00000+10000-098683340021380+ 81CBOVIX VIX OOPC 20160504 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 004000000000+00000+00000+00000+00000+00000+00000+10000+044119650000000+ 81CBOVIX VIX OOPP 20160504 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 004000000000+00000+00000+00000+00000+00000+00000+10000-098683340023880+ 81CBOVIX VIX OOPC 20160504 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 004250000000+00000+00000+00000+00000+00000+00000+10000+046905110000000+ 81CBOVIX VIX OOPP 20160504 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 004250000000+00000+00000+00000+00000+00000+00000+10000-098683340026380+ 81CBOVIX VIX OOPC 20160504 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 004500000000+00000+00000+00000+00000+00000+00000+10000+049512770000000+ 81CBOVIX VIX OOPP 20160504 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 004500000000+00000+00000+00000+00000+00000+00000+10000-098683340028880+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00000+00000+00000+00000+00000+00000+10000+051966350000000+ 81CBOVIX VIX OOPP 20160504 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 004750000000+00000+00000+00000+00000+00000+00000+10000-098683340031380+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00000+00000+00000+00000+00000+00000+10000+054283620000000+ 81CBOVIX VIX OOPP 20160504 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 005000000000+00000+00000+00000+00000+00000+00000+10000-098683340033880+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00000+00000+00000+00000+00000+00000+10000+058556640000000+ 81CBOVIX VIX OOPP 20160504 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 005500000000+00000+00000+00000+00000+00000+00000+10000-098683340038880+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00000+00000+00000+00000+00000+00000+10000+062420720000000+ 81CBOVIX VIX OOPP 20160504 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 006000000000+00000+00000+00000+00000+00000+00000+10000-098683340043880+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000+00000+00000+00000+00000+00000+10000+065958850000000+ 81CBOVIX VIX OOPP 20160504 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 006500000000+00000+00000+00000+00000+00000+00000+10000-098683340048880+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000+00000+00000+00000+00000+00000+10000+069206580000000+ 81CBOVIX VIX OOPP 20160504 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160504 007000000000+00000+00000+00000+00000+00000+00000+10000-098683340053880+ 81CBOVIX VIX OOPC 20160511 001000000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160511 001000000384+00558-00558-00557+00563+00506-00191+00000+006298660006375+ 81CBOVIX VIX OOPP 20160511 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160511 001000000003-00000+00000+00038-00030-00000+00300-00000+010705960000000+ 81CBOVIX VIX OOPC 20160511 001050000007+00007+00181-00181-00196+00196+00369-00369-00383+ 82CBOVIX VIX OOPC 20160511 001050000384+00558-00558-00538+00547+00506-00176+00000+006298660005875+ 81CBOVIX VIX OOPP 20160511 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160511 001050000005-00000+00000+00054-00045-00000+00315-00000+009754760000000+ 81CBOVIX VIX OOPC 20160511 001100000007+00007+00181-00181-00196+00196+00369-00369-00379+ 82CBOVIX VIX OOPC 20160511 001100000382+00558-00558-00511+00519+00506-00161+00000+006298660005375+ 81CBOVIX VIX OOPP 20160511 001100000000-00000-00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160511 001100000009-00000+00000+00078-00069-00000+00330-00000+009061360000000+ 81CBOVIX VIX OOPC 20160511 001150000007+00007+00181-00181-00195+00196+00369-00369-00372+ 82CBOVIX VIX OOPC 20160511 001150000378+00558-00558-00474+00480+00506-00146+00000+006298660004875+ 81CBOVIX VIX OOPP 20160511 001150000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160511 001150000018-00000+00000+00112-00104-00000+00345-00000+009122470000001+ 81CBOVIX VIX OOPC 20160511 001200000008+00008+00181-00181-00194+00196+00369-00369-00359+ 82CBOVIX VIX OOPC 20160511 001200000367+00557-00557-00432+00435+00506-00131+00000+006298660004377+ 81CBOVIX VIX OOPP 20160511 001200000001-00000-00000+00000+00007-00004-00000+00000+00044- 82CBOVIX VIX OOPP 20160511 001200000034-00000+00000+00151-00145-00000+00360-00000+009193680000002+ 81CBOVIX VIX OOPC 20160511 001250000008+00008+00180-00180-00192+00195+00369-00369-00338+ 82CBOVIX VIX OOPC 20160511 001250000348+00557-00557-00386+00387+00506-00116+00000+006298660003881+ 81CBOVIX VIX OOPP 20160511 001250000002-00000-00000+00001+00014-00008-00001+00001+00067- 82CBOVIX VIX OOPP 20160511 001250000057-00001+00001+00194-00190-00000+00374-00000+009276820000006+ 81CBOVIX VIX OOPC 20160511 001300000008+00009+00179-00179-00187+00193+00368-00368-00309+ 82CBOVIX VIX OOPC 20160511 001300000319+00556-00556-00338+00339+00506-00102+00000+006298660003391+ 81CBOVIX VIX OOPP 20160511 001300000003-00000-00001+00001+00024-00016-00002+00002+00095- 82CBOVIX VIX OOPP 20160511 001300000085-00002+00002+00239-00236-00000+00389-00000+009374840000016+ 81CBOVIX VIX OOPC 20160511 001350000010+00011+00177-00177-00179+00188+00366-00366-00275+ 82CBOVIX VIX OOPC 20160511 001350000282+00554-00554-00291+00291+00505-00087+00000+006298660002911+ 81CBOVIX VIX OOPP 20160511 001350000005-00001-00002+00003+00038-00028-00003+00004+00128- 82CBOVIX VIX OOPP 20160511 001350000119-00004+00004+00285-00283-00001+00404-00000+009491470000036+ 81CBOVIX VIX OOPC 20160511 001400000011+00014+00174-00173-00166+00177+00362-00362-00237+ 82CBOVIX VIX OOPC 20160511 001400000242+00550-00550-00245+00245+00504-00073+00000+006298660002450+ 81CBOVIX VIX OOPP 20160511 001400000009-00002-00004+00006+00055-00043-00007+00007+00163- 82CBOVIX VIX OOPP 20160511 001400000155-00007+00007+00329-00328-00002+00417-00000+009631580000075+ 81CBOVIX VIX OOPC 20160511 001450000014+00019+00167-00166-00150+00162+00354-00354-00199+ 82CBOVIX VIX OOPC 20160511 001450000201+00543-00543-00202+00202+00502-00061+00000+006298660002025+ 81CBOVIX VIX OOPP 20160511 001450000013-00004-00008+00012+00075-00063-00014+00015+00199- 82CBOVIX VIX OOPP 20160511 001450000193-00015+00015+00371-00370-00004+00430-00000+010004740000150+ 81CBOVIX VIX OOPC 20160511 001500000023+00031+00151-00149-00137+00148+00337-00337-00168+ 82CBOVIX VIX OOPC 20160511 001500000169+00526-00526-00169+00169+00497-00051+00000+006298660001694+ 81CBOVIX VIX OOPP 20160511 001500000019-00008-00015+00022+00097-00085-00027+00030+00231- 82CBOVIX VIX OOPP 20160511 001500000225-00031+00032+00404-00404-00010+00440-00000+011214730000319+ 81CBOVIX VIX OOPC 20160511 001600000032+00045+00115-00110-00100+00107+00296-00296-00111+ 82CBOVIX VIX OOPC 20160511 001600000111+00484-00484-00111+00111+00484-00033+00000+006298660001113+ 81CBOVIX VIX OOPP 20160511 001600000029-00015-00030+00041+00133-00123-00057+00063+00283- 82CBOVIX VIX OOPP 20160511 001600000279-00068+00071+00462-00462-00022+00458-00000+012363900000738+ 81CBOVIX VIX OOPC 20160511 001700000019+00032+00088-00075-00064+00069+00244-00238-00073+ 82CBOVIX VIX OOPC 20160511 001700000074+00424-00422-00074+00074+00465-00022+00000+008538440000738+ 81CBOVIX VIX OOPP 20160511 001700000036-00023-00046+00059+00159-00150-00093+00103+00319- 82CBOVIX VIX OOPP 20160511 001700000315-00117+00123+00500-00499-00041+00469-00000+013904740001363+ 81CBOVIX VIX OOPC 20160511 001800000011+00022+00066-00051-00042+00045+00195-00184-00047+ 82CBOVIX VIX OOPC 20160511 001800000048+00359-00353-00048+00048+00443-00014+00000+009724750000479+ 81CBOVIX VIX OOPP 20160511 001800000041-00029-00059+00074+00178-00170-00125+00139+00343- 82CBOVIX VIX OOPP 20160511 001800000341-00165+00176+00525-00525-00063+00477-00000+015330450002104+ 81CBOVIX VIX OOPC 20160511 001900000008+00016+00051-00036-00030+00032+00154-00138-00035+ 82CBOVIX VIX OOPC 20160511 001900000035+00295-00284-00035+00035+00417-00010+00000+011139440000350+ 81CBOVIX VIX OOPP 20160511 001900000045-00033-00069+00084+00189-00182-00152+00168+00357- 82CBOVIX VIX OOPP 20160511 001900000354-00209+00223+00539-00538-00089+00480-00000+017278070002975+ 81CBOVIX VIX OOPC 20160511 002000000005+00012+00039-00025-00021+00023+00121-00104-00025+ 82CBOVIX VIX OOPC 20160511 002000000025+00241-00226-00025+00025+00390-00007+00000+012097910000249+ 81CBOVIX VIX OOPP 20160511 002000000047-00036-00077+00092+00197-00190-00173+00190+00367- 82CBOVIX VIX OOPP 20160511 002000000364-00244+00260+00549-00548-00114+00483-00000+018954200003874+ 81CBOVIX VIX OOPC 20160511 002100000003+00008+00028-00016-00013+00014+00091-00075-00015+ 82CBOVIX VIX OOPC 20160511 002100000015+00192-00175-00015+00015+00363-00005+00000+012348660000153+ 81CBOVIX VIX OOPP 20160511 002100000049-00039-00084+00098+00204-00198-00191+00208+00376- 82CBOVIX VIX OOPP 20160511 002100000373-00274+00292+00559-00558-00139+00486-00000+020239890004778+ 81CBOVIX VIX OOPC 20160511 002200000002+00006+00022-00013-00011+00012+00073-00058-00012+ 82CBOVIX VIX OOPC 20160511 002200000012+00157-00139-00013+00013+00335-00004+00000+013472010000125+ 81CBOVIX VIX OOPP 20160511 002200000050-00040-00088+00101+00207-00201-00203+00219+00379- 82CBOVIX VIX OOPP 20160511 002200000377-00296+00314+00562-00561-00162+00487-00000+022104470005750+ 81CBOVIX VIX OOPC 20160511 002300000002+00005+00018-00010-00008+00009+00059-00045-00010+ 82CBOVIX VIX OOPC 20160511 002300000010+00130-00111-00010+00010+00307-00003+00000+014367370000101+ 81CBOVIX VIX OOPP 20160511 002300000050-00041-00091+00104+00209-00204-00213+00229+00382- 82CBOVIX VIX OOPP 20160511 002300000380-00314+00332+00564-00564-00184+00488-00000+023791560006725+ 81CBOVIX VIX OOPC 20160511 002400000001+00004+00014-00007-00006+00007+00047-00035-00007+ 82CBOVIX VIX OOPC 20160511 002400000008+00105-00088-00008+00008+00280-00002+00000+014955380000076+ 81CBOVIX VIX OOPP 20160511 002400000051-00042-00094+00106+00212-00207-00221+00236+00385- 82CBOVIX VIX OOPP 20160511 002400000383-00329+00347+00567-00566-00203+00489-00000+025298300007700+ 81CBOVIX VIX OOPC 20160511 002500000001+00004+00013-00006-00006+00007+00041-00030-00007+ 82CBOVIX VIX OOPC 20160511 002500000007+00091-00075-00007+00007+00255-00002+00000+016103690000072+ 81CBOVIX VIX OOPP 20160511 002500000051-00043-00096+00108+00213-00208-00226+00242+00386- 82CBOVIX VIX OOPP 20160511 002500000384-00340+00358+00568-00567-00220+00489-00000+026970440008696+ 81CBOVIX VIX OOPC 20160511 002600000001+00003+00011-00005-00005+00006+00036-00026-00007+ 82CBOVIX VIX OOPC 20160511 002600000007+00080-00065-00007+00007+00232-00002+00000+017152180000067+ 81CBOVIX VIX OOPP 20160511 002600000052-00043-00097+00109+00214-00209-00231+00246+00388- 82CBOVIX VIX OOPP 20160511 002600000385-00349+00367+00569-00568-00235+00489-00000+028528520009692+ 81CBOVIX VIX OOPC 20160511 002700000001+00003+00010-00005-00005+00006+00032-00023-00006+ 82CBOVIX VIX OOPC 20160511 002700000006+00071-00057-00006+00006+00211-00002+00000+018109710000063+ 81CBOVIX VIX OOPP 20160511 002700000052-00044-00099+00110+00215-00210-00235+00250+00389- 82CBOVIX VIX OOPP 20160511 002700000386-00357+00374+00570-00569-00248+00489-00000+029986820010687+ 81CBOVIX VIX OOPC 20160511 002800000001+00003+00009-00004-00005+00005+00029-00020-00006+ 82CBOVIX VIX OOPC 20160511 002800000006+00063-00050-00006+00006+00193-00002+00000+018982990000059+ 81CBOVIX VIX OOPP 20160511 002800000052-00044-00100+00111+00216-00211-00239+00253+00390- 82CBOVIX VIX OOPP 20160511 002800000387-00364+00381+00570-00569-00259+00489-00000+031356920011683+ 81CBOVIX VIX OOPC 20160511 002900000001+00003+00008-00004-00004+00005+00026-00018-00005+ 82CBOVIX VIX OOPC 20160511 002900000005+00056-00044-00005+00005+00176-00002+00000+019777010000054+ 81CBOVIX VIX OOPP 20160511 002900000052-00045-00101+00112+00217-00212-00242+00256+00391- 82CBOVIX VIX OOPP 20160511 002900000388-00370+00387+00571-00570-00270+00489-00000+032648320012678+ 81CBOVIX VIX OOPC 20160511 003000000000+00002+00006-00003-00003+00004+00021-00014-00004+ 82CBOVIX VIX OOPC 20160511 003000000004+00046-00035-00004+00004+00158-00001+00000+019820290000040+ 81CBOVIX VIX OOPP 20160511 003000000053-00045-00102+00113+00218-00213-00245+00259+00392- 82CBOVIX VIX OOPP 20160511 003000000389-00376+00392+00573-00572-00280+00490-00000+033693970013664+ 81CBOVIX VIX OOPC 20160511 003250000000+00001+00004-00001-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20160511 003250000002+00028-00020-00002+00002+00119-00001+00000+019909660000019+ 81CBOVIX VIX OOPP 20160511 003250000053-00046-00104+00114+00220-00215-00252+00265+00395- 82CBOVIX VIX OOPP 20160511 003250000392-00388+00404+00575-00574-00300+00490-00000+036271390016142+ 81CBOVIX VIX OOPC 20160511 003500000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160511 003500000001+00016-00011-00001+00001+00088-00000+00000+019979240000009+ 81CBOVIX VIX OOPP 20160511 003500000053-00046-00106+00116+00221-00217-00256+00268+00396- 82CBOVIX VIX OOPP 20160511 003500000394-00396+00412+00577-00576-00315+00491-00000+038733270018632+ 81CBOVIX VIX OOPC 20160511 003750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160511 003750000000+00010-00006-00000+00000+00064-00000+00000+020034950000004+ 81CBOVIX VIX OOPP 20160511 003750000054-00047-00107+00116+00222-00218-00259+00271+00397- 82CBOVIX VIX OOPP 20160511 003750000395-00403+00418+00578-00576-00328+00491-00000+041042710021127+ 81CBOVIX VIX OOPC 20160511 004000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 004000000000+00006-00003-00000+00000+00046-00000+00000+020080600000002+ 81CBOVIX VIX OOPP 20160511 004000000054-00047-00108+00117+00223-00218-00262+00274+00398- 82CBOVIX VIX OOPP 20160511 004000000395-00408+00422+00579-00577-00337+00491-00000+043193080023625+ 81CBOVIX VIX OOPC 20160511 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00003-00002-00000+00000+00032-00000+00000+020118750000001+ 81CBOVIX VIX OOPP 20160511 004250000054-00048-00109+00118+00223-00219-00264+00276+00399- 82CBOVIX VIX OOPP 20160511 004250000396-00412+00426+00579-00578-00346+00491-00000+045192160026124+ 81CBOVIX VIX OOPC 20160511 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00002-00001-00000+00000+00023-00000+00000+020151350000000+ 81CBOVIX VIX OOPP 20160511 004500000054-00048-00109+00118+00224-00220-00266+00277+00399- 82CBOVIX VIX OOPP 20160511 004500000397-00416+00429+00580-00578-00352+00491-00000+047053150028623+ 81CBOVIX VIX OOPC 20160511 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00001-00000-00000+00000+00016-00000+00000+020179500000000+ 81CBOVIX VIX OOPP 20160511 004750000054-00048-00110+00118+00224-00220-00268+00278+00400- 82CBOVIX VIX OOPP 20160511 004750000397-00419+00432+00580-00578-00358+00491-00000+048790280031123+ 81CBOVIX VIX OOPC 20160511 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00001-00000-00000+00000+00011-00000+00000+020244690000000+ 81CBOVIX VIX OOPP 20160511 005000000054-00048-00110+00119+00225-00220-00269+00279+00400- 82CBOVIX VIX OOPP 20160511 005000000398-00421+00434+00580-00579-00363+00491-00000+050417010033623+ 81CBOVIX VIX OOPC 20160511 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00001-00000-00000+00000+00008-00000+00000+021862630000000+ 81CBOVIX VIX OOPP 20160511 005500000054-00048-00111+00119+00225-00221-00271+00281+00401- 82CBOVIX VIX OOPP 20160511 005500000398-00425+00438+00581-00579-00372+00491-00000+053385680038622+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00000-00000-00000+00000+00006-00000+00000+023323510000000+ 81CBOVIX VIX OOPP 20160511 006000000054-00049-00112+00120+00226-00222-00273+00283+00402- 82CBOVIX VIX OOPP 20160511 006000000399-00429+00441+00582-00580-00378+00491-00000+056037430043622+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000-00000-00000+00000+00004-00000+00000+024659940000000+ 81CBOVIX VIX OOPP 20160511 006500000055-00049-00112+00120+00226-00222-00274+00284+00402- 82CBOVIX VIX OOPP 20160511 006500000399-00431+00443+00582-00580-00383+00491-00000+058430780048621+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00004-00000+00000+025889690000000+ 81CBOVIX VIX OOPP 20160511 007000000055-00049-00113+00120+00227-00223-00276+00285+00403- 82CBOVIX VIX OOPP 20160511 007000000400-00434+00445+00582-00581-00388+00491-00000+060609810053621+ 81CBOVIX VIX OOPC 20160518 001000000000-00000-00189-00189-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160518 001000000375+00565-00565-00541+00550+00509-00206+00000+007433790006874+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001000000001-00000+00000+00024-00015-00000+00300-00000+007570840000000+ 81CBOVIX VIX OOPC 20160518 001050000000-00000-00189-00189-00187+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20160518 001050000374+00565-00565-00527+00538+00509-00191+00000+007265250006374+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160518 001050000002-00000+00000+00037-00026-00000+00315-00000+007170060000000+ 81CBOVIX VIX OOPC 20160518 001100000000-00000-00189-00189-00186+00188+00377-00377-00364+ 82CBOVIX VIX OOPC 20160518 001100000371+00565-00565-00507+00519+00509-00176+00000+007205990005875+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160518 001100000006-00000+00000+00058-00045-00000+00330-00000+007170240000001+ 81CBOVIX VIX OOPC 20160518 001150000001-00000-00188-00188-00185+00187+00377-00377-00355+ 82CBOVIX VIX OOPC 20160518 001150000365+00565-00565-00480+00493+00509-00161+00000+007185240005376+ 81CBOVIX VIX OOPP 20160518 001150000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160518 001150000012-00000+00000+00085-00071-00000+00345-00000+007170240000002+ 81CBOVIX VIX OOPC 20160518 001200000001-00000+00188-00188-00182+00186+00376-00376-00342+ 82CBOVIX VIX OOPC 20160518 001200000354+00565-00565-00448+00460+00508-00146+00000+007177330004879+ 81CBOVIX VIX OOPP 20160518 001200000001-00000+00000+00000+00007-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20160518 001200000022-00000+00000+00116-00104-00000+00359-00000+007170240000005+ 81CBOVIX VIX OOPC 20160518 001250000001-00000+00188-00187-00177+00184+00376-00376-00325+ 82CBOVIX VIX OOPC 20160518 001250000339+00564-00564-00412+00422+00508-00132+00000+007173980004386+ 81CBOVIX VIX OOPP 20160518 001250000001-00001+00001+00001+00011-00004-00001+00001+00051- 82CBOVIX VIX OOPP 20160518 001250000037-00001+00001+00153-00142-00000+00374-00000+007170220000012+ 81CBOVIX VIX OOPC 20160518 001300000002-00001+00187-00186-00170+00179+00374-00374-00304+ 82CBOVIX VIX OOPC 20160518 001300000319+00563-00563-00373+00381+00508-00117+00000+007172420003900+ 81CBOVIX VIX OOPP 20160518 001300000002-00001+00002+00002+00018-00009-00002+00003+00073- 82CBOVIX VIX OOPP 20160518 001300000058-00003+00003+00192-00184-00001+00389-00000+007170210000026+ 81CBOVIX VIX OOPC 20160518 001350000004-00002+00184-00182-00157+00170+00370-00370-00274+ 82CBOVIX VIX OOPC 20160518 001350000289+00558-00558-00331+00338+00506-00103+00000+007833750003450+ 81CBOVIX VIX OOPP 20160518 001350000003-00003+00005+00007+00031-00018-00007+00007+00102- 82CBOVIX VIX OOPP 20160518 001350000087-00007+00007+00234-00227-00002+00402-00000+007832590000075+ 81CBOVIX VIX OOPC 20160518 001400000005-00004+00180-00177-00145+00161+00365-00364-00247+ 82CBOVIX VIX OOPC 20160518 001400000261+00553-00553-00291+00296+00505-00090+00000+007837580003002+ 81CBOVIX VIX OOPP 20160518 001400000005-00004+00008+00011+00043-00027-00012+00013+00129- 82CBOVIX VIX OOPP 20160518 001400000115-00013+00013+00274-00269-00004+00416-00000+007836710000128+ 81CBOVIX VIX OOPC 20160518 001450000006-00006+00174-00168-00130+00147+00355-00353-00218+ 82CBOVIX VIX OOPC 20160518 001450000231+00541-00540-00255+00259+00501-00079+00000+008431750002625+ 81CBOVIX VIX OOPP 20160518 001450000006-00006+00015+00021+00058-00041-00022+00024+00158- 82CBOVIX VIX OOPP 20160518 001450000145-00024+00025+00310-00306-00008+00427-00000+008431100000250+ 81CBOVIX VIX OOPC 20160518 001500000008-00007+00166-00158-00116+00134+00343-00339-00192+ 82CBOVIX VIX OOPC 20160518 001500000204+00527-00526-00221+00225+00497-00068+00000+008780920002275+ 81CBOVIX VIX OOPP 20160518 001500000007-00007+00022+00031+00072-00054-00034+00038+00185- 82CBOVIX VIX OOPP 20160518 001500000173-00038+00040+00344-00340-00012+00438-00000+008780380000400+ 81CBOVIX VIX OOPC 20160518 001600000009-00009+00148-00134-00090+00107+00312-00304-00146+ 82CBOVIX VIX OOPC 20160518 001600000155+00489-00485-00166+00168+00484-00051+00000+009459180001700+ 81CBOVIX VIX OOPP 20160518 001600000009-00009+00041+00055+00098-00081-00065+00073+00231- 82CBOVIX VIX OOPP 20160518 001600000221-00076+00080+00399-00396-00025+00455-00000+009458710000825+ 81CBOVIX VIX OOPC 20160518 001700000010-00010+00128-00110-00069+00084+00277-00263-00109+ 82CBOVIX VIX OOPC 20160518 001700000116+00445-00437-00122+00124+00467-00038+00000+009928450001250+ 81CBOVIX VIX OOPP 20160518 001700000010-00010+00061+00079+00119-00104-00100+00114+00267- 82CBOVIX VIX OOPP 20160518 001700000260-00121+00129+00442-00441-00041+00468-00000+009927980001375+ 81CBOVIX VIX OOPC 20160518 001800000010-00010+00109-00088-00053+00066+00240-00222-00083+ 82CBOVIX VIX OOPC 20160518 001800000089+00394-00381-00093+00094+00446-00029+00000+010617960000950+ 81CBOVIX VIX OOPP 20160518 001800000010-00010+00080+00101+00135-00122-00137+00155+00293- 82CBOVIX VIX OOPP 20160518 001800000288-00171+00184+00472-00470-00062+00477-00000+010617450002075+ 81CBOVIX VIX OOPC 20160518 001900000009-00009+00092-00070-00041+00052+00206-00184-00064+ 82CBOVIX VIX OOPC 20160518 001900000068+00346-00328-00071+00072+00423-00022+00000+011190050000725+ 81CBOVIX VIX OOPP 20160518 001900000009-00009+00097+00119+00148-00137-00171+00193+00313- 82CBOVIX VIX OOPP 20160518 001900000308-00219+00237+00494-00493-00085+00484-00000+011189470002850+ 81CBOVIX VIX OOPC 20160518 002000000008-00008+00076-00054-00030+00039+00174-00151-00047+ 82CBOVIX VIX OOPC 20160518 002000000050+00300-00278-00052+00053+00399-00016+00000+011443870000531+ 81CBOVIX VIX OOPP 20160518 002000000008-00008+00113+00135+00158-00149-00203+00226+00329- 82CBOVIX VIX OOPP 20160518 002000000326-00265+00287+00513-00512-00109+00490-00000+011443180003655+ 81CBOVIX VIX OOPC 20160518 002100000007-00007+00065-00044-00025+00033+00150-00126-00039+ 82CBOVIX VIX OOPC 20160518 002100000042+00261-00237-00044+00045+00373-00013+00000+012319190000449+ 81CBOVIX VIX OOPP 20160518 002100000007-00007+00124+00144+00163-00155-00227+00251+00337- 82CBOVIX VIX OOPP 20160518 002100000334-00304+00328+00521-00520-00135+00492-00000+012318390004573+ 81CBOVIX VIX OOPC 20160518 002200000007-00006+00055-00036-00020+00027+00129-00105-00032+ 82CBOVIX VIX OOPC 20160518 002200000035+00227-00202-00036+00036+00348-00011+00000+012902610000367+ 81CBOVIX VIX OOPP 20160518 002200000006-00006+00133+00153+00168-00161-00248+00272+00344- 82CBOVIX VIX OOPP 20160518 002200000342-00338+00364+00529-00528-00161+00495-00000+012901660005491+ 81CBOVIX VIX OOPC 20160518 002300000006-00005+00046-00028-00016+00021+00109-00086-00025+ 82CBOVIX VIX OOPC 20160518 002300000027+00196-00169-00028+00028+00323-00009+00000+013195380000285+ 81CBOVIX VIX OOPP 20160518 002300000006-00006+00143+00160+00172-00167-00268+00291+00351- 82CBOVIX VIX OOPP 20160518 002300000349-00369+00396+00537-00536-00186+00497-00000+013194230006409+ 81CBOVIX VIX OOPC 20160518 002400000005-00005+00039-00023-00013+00018+00094-00072-00021+ 82CBOVIX VIX OOPC 20160518 002400000022+00170-00144-00023+00023+00299-00007+00000+013654580000235+ 81CBOVIX VIX OOPP 20160518 002400000005-00005+00149+00165+00175-00170-00283+00305+00356- 82CBOVIX VIX OOPP 20160518 002400000354-00395+00421+00542-00541-00210+00499-00000+013653210007359+ 81CBOVIX VIX OOPC 20160518 002500000004-00004+00033-00018-00010+00014+00079-00059-00016+ 82CBOVIX VIX OOPC 20160518 002500000018+00146-00121-00018+00018+00275-00006+00000+013894760000185+ 81CBOVIX VIX OOPP 20160518 002500000004-00004+00156+00170+00178-00174-00298+00318+00360- 82CBOVIX VIX OOPP 20160518 002500000359-00419+00444+00547-00546-00233+00500-00000+013893080008308+ 81CBOVIX VIX OOPC 20160518 002600000004-00004+00029-00016-00009+00012+00070-00051-00014+ 82CBOVIX VIX OOPC 20160518 002600000015+00130-00105-00016+00016+00254-00005+00000+014458090000162+ 81CBOVIX VIX OOPP 20160518 002600000004-00004+00160+00173+00179-00176-00307+00326+00362- 82CBOVIX VIX OOPP 20160518 002600000361-00436+00460+00549-00549-00255+00501-00000+014456150009286+ 81CBOVIX VIX OOPC 20160518 002700000004-00003+00025-00013-00008+00011+00061-00044-00012+ 82CBOVIX VIX OOPC 20160518 002700000013+00115-00091-00014+00014+00234-00004+00000+014903360000140+ 81CBOVIX VIX OOPP 20160518 002700000003-00003+00163+00175+00180-00177-00315+00333+00364- 82CBOVIX VIX OOPP 20160518 002700000363-00451+00474+00551-00551-00275+00502-00000+014901100010264+ 81CBOVIX VIX OOPC 20160518 002800000003-00003+00022-00011-00006+00009+00054-00037-00010+ 82CBOVIX VIX OOPC 20160518 002800000011+00101-00078-00012+00012+00215-00004+00000+015225530000118+ 81CBOVIX VIX OOPP 20160518 002800000003-00003+00167+00177+00182-00179-00323+00340+00366- 82CBOVIX VIX OOPP 20160518 002800000365-00465+00487+00553-00553-00294+00502-00000+015222860011241+ 81CBOVIX VIX OOPC 20160518 002900000003-00002+00019-00009-00005+00007+00046-00031-00008+ 82CBOVIX VIX OOPC 20160518 002900000009+00087-00066-00009+00010+00197-00003+00000+015411120000096+ 81CBOVIX VIX OOPP 20160518 002900000003-00003+00170+00179+00183-00181-00331+00346+00368- 82CBOVIX VIX OOPP 20160518 002900000367-00478+00499+00555-00555-00312+00503-00000+015407900012219+ 81CBOVIX VIX OOPC 20160518 003000000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20160518 003000000007+00075-00056-00007+00008+00180-00002+00000+015525230000077+ 81CBOVIX VIX OOPP 20160518 003000000002-00002+00173+00181+00184-00182-00338+00351+00370- 82CBOVIX VIX OOPP 20160518 003000000369-00490+00509+00557-00557-00329+00504-00000+015521290013199+ 81CBOVIX VIX OOPC 20160518 003250000002-00002+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20160518 003250000006+00061-00045-00007+00007+00149-00002+00000+016860410000068+ 81CBOVIX VIX OOPP 20160518 003250000002-00002+00175+00183+00185-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20160518 003250000370-00504+00521+00558-00558-00359+00504-00000+016855480015690+ 81CBOVIX VIX OOPC 20160518 003500000002-00001+00011-00005-00003+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20160518 003500000006+00051-00036-00006+00006+00126-00002+00000+017967360000059+ 81CBOVIX VIX OOPP 20160518 003500000002-00002+00178+00184+00185-00184-00350+00360+00371- 82CBOVIX VIX OOPP 20160518 003500000371-00514+00529+00559-00559-00383+00504-00000+017961180018181+ 81CBOVIX VIX OOPC 20160518 003750000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20160518 003750000003+00036-00024-00003+00003+00100-00001+00000+017967340000035+ 81CBOVIX VIX OOPP 20160518 003750000001-00001+00181+00186+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20160518 003750000373-00529+00541+00561-00561-00409+00505-00000+017957530020657+ 81CBOVIX VIX OOPC 20160518 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160518 004000000002+00025-00016-00002+00002+00078-00001+00000+017967340000021+ 81CBOVIX VIX OOPP 20160518 004000000001-00001+00184+00187+00187-00186-00364+00370+00375- 82CBOVIX VIX OOPP 20160518 004000000374-00540+00549+00563-00563-00430+00505-00000+017951640023142+ 81CBOVIX VIX OOPC 20160518 004250000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160518 004250000001+00018-00011-00001+00001+00061-00000+00000+017967330000013+ 81CBOVIX VIX OOPP 20160518 004250000000-00001+00185+00187+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20160518 004250000375-00548+00555+00564-00564-00447+00505-00000+017942150025633+ 81CBOVIX VIX OOPC 20160518 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160518 004500000001+00012-00007-00001+00001+00048-00000+00000+017967330000008+ 81CBOVIX VIX OOPP 20160518 004500000000-00001+00186+00188+00188-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20160518 004500000376-00553+00558+00564-00564-00461+00506-00000+017926870028128+ 81CBOVIX VIX OOPC 20160518 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160518 004750000000+00009-00005-00000+00000+00037-00000+00000+017967330000005+ 81CBOVIX VIX OOPP 20160518 004750000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160518 004750000376-00557+00561+00564-00564-00472+00506-00000+017902140030625+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160518 005000000000+00006-00003-00000+00000+00029-00000+00000+017967330000003+ 81CBOVIX VIX OOPP 20160518 005000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20160518 005000000376-00559+00562+00564-00564-00480+00506-00000+017862040033122+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00003-00001-00000+00000+00017-00000+00000+017967420000001+ 81CBOVIX VIX OOPP 20160518 005500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160518 005500000376-00563+00564+00565-00565-00492+00506-00000+017685730038120+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00002-00001-00000+00000+00010-00000+00000+017967420000000+ 81CBOVIX VIX OOPP 20160518 006000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160518 006000000376-00564+00565+00565-00565-00501+00506-00000+017094750043118+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00001-00000-00000+00000+00006-00000+00000+017967420000000+ 81CBOVIX VIX OOPP 20160518 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160518 006500000376-00565+00565+00565-00565-00504+00506-00000+017094750048117+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00000-00000-00000+00000+00004-00000+00000+018306720000000+ 81CBOVIX VIX OOPP 20160518 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160518 007000000376-00565+00565+00565-00565-00506+00506-00000+017094750053116+ 81CBOVIX VIX OOPC 20160525 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160525 001000000376+00565-00565-00565+00565+00509-00239+00000+001507270007973+ 81CBOVIX VIX OOPP 20160525 001000000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160525 001000000002-00000+00000+00022-00013-00000+00269-00000+008381660000001+ 81CBOVIX VIX OOPC 20160525 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160525 001050000376+00565-00565-00565+00565+00509-00224+00000+001507270007474+ 81CBOVIX VIX OOPP 20160525 001050000001-00000+00000-00000+00003-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160525 001050000005-00000+00000+00034-00022-00000+00284-00000+008433150000001+ 81CBOVIX VIX OOPC 20160525 001100000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160525 001100000376+00565-00565-00564+00565+00509-00209+00000+001507270006976+ 81CBOVIX VIX OOPP 20160525 001100000001-00000-00000-00000+00005-00002-00000+00000+00017- 82CBOVIX VIX OOPP 20160525 001100000009-00000+00000+00049-00035-00000+00299-00000+008489360000003+ 81CBOVIX VIX OOPC 20160525 001150000000+00000+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160525 001150000377+00565-00565-00562+00565+00508-00194+00000+001507270006480+ 81CBOVIX VIX OOPP 20160525 001150000002-00000-00000-00001+00008-00003-00000+00001+00025- 82CBOVIX VIX OOPP 20160525 001150000015-00001+00001+00069-00053-00000+00314-00000+008550770000007+ 81CBOVIX VIX OOPC 20160525 001200000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20160525 001200000378+00564-00564-00553+00565+00508-00180+00000+001507270005987+ 81CBOVIX VIX OOPP 20160525 001200000003-00000-00000-00001+00013-00005-00001+00001+00037- 82CBOVIX VIX OOPP 20160525 001200000023-00001+00001+00092-00075-00000+00329-00000+008618120000014+ 81CBOVIX VIX OOPC 20160525 001250000002+00002+00186-00186-00190+00190+00375-00375-00379+ 82CBOVIX VIX OOPC 20160525 001250000379+00563-00563-00531+00547+00508-00165+00000+001507270005499+ 81CBOVIX VIX OOPP 20160525 001250000005-00001-00000-00002+00019-00009-00002+00002+00051- 82CBOVIX VIX OOPP 20160525 001250000035-00002+00002+00118-00100-00001+00343-00000+008692170000025+ 81CBOVIX VIX OOPC 20160525 001300000004+00004+00184-00184-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160525 001300000381+00561-00561-00496+00502+00507-00151+00000+001507270005018+ 81CBOVIX VIX OOPP 20160525 001300000008-00001-00000-00003+00027-00014-00003+00004+00068- 82CBOVIX VIX OOPP 20160525 001300000050-00004+00004+00147-00130-00001+00358-00000+008773790000045+ 81CBOVIX VIX OOPC 20160525 001350000007+00007+00181-00181-00195+00195+00370-00370-00377+ 82CBOVIX VIX OOPC 20160525 001350000384+00558-00558-00453+00455+00506-00136+00000+001507270004548+ 81CBOVIX VIX OOPP 20160525 001350000011-00002-00000+00005+00036-00021-00005+00007+00087- 82CBOVIX VIX OOPP 20160525 001350000068-00006+00007+00179-00162-00002+00372-00000+008864020000074+ 81CBOVIX VIX OOPC 20160525 001400000010+00010+00179-00179-00198+00198+00367-00367-00365+ 82CBOVIX VIX OOPC 20160525 001400000383+00555-00555-00407+00408+00506-00122+00000+001507270004075+ 81CBOVIX VIX OOPP 20160525 001400000014-00003-00000+00006+00045-00028-00006+00009+00106- 82CBOVIX VIX OOPP 20160525 001400000086-00009+00010+00210-00194-00003+00386-00000+008659910000102+ 81CBOVIX VIX OOPC 20160525 001450000020+00020+00169-00169-00207+00208+00357-00357-00349+ 82CBOVIX VIX OOPC 20160525 001450000366+00545-00545-00368+00368+00503-00110+00000+001507270003675+ 81CBOVIX VIX OOPP 20160525 001450000020-00006-00001+00010+00061-00042-00012+00017+00134- 82CBOVIX VIX OOPP 20160525 001450000113-00016+00019+00246-00231-00006+00398-00000+009386870000202+ 81CBOVIX VIX OOPC 20160525 001500000032+00032+00156-00156-00217+00220+00345-00345-00323+ 82CBOVIX VIX OOPC 20160525 001500000330+00533-00533-00330+00330+00499-00099+00000+001507270003299+ 81CBOVIX VIX OOPP 20160525 001500000026-00009-00002+00015+00077-00055-00018+00025+00159- 82CBOVIX VIX OOPP 20160525 001500000138-00025+00030+00279-00265-00010+00409-00000+009896250000325+ 81CBOVIX VIX OOPC 20160525 001600000062+00062+00126-00126-00220+00243+00315-00315-00260+ 82CBOVIX VIX OOPC 20160525 001600000260+00503-00503-00260+00260+00490-00078+00000+001507270002599+ 81CBOVIX VIX OOPP 20160525 001600000037-00016-00005+00023+00105-00082-00031+00043+00204- 82CBOVIX VIX OOPP 20160525 001600000185-00045+00054+00338-00326-00019+00430-00000+010479440000625+ 81CBOVIX VIX OOPC 20160525 001700000102+00110+00079-00079-00200+00207+00267-00267-00207+ 82CBOVIX VIX OOPC 20160525 001700000207+00455-00455-00207+00207+00476-00062+00000+001507270002075+ 81CBOVIX VIX OOPP 20160525 001700000048-00024-00010+00032+00131-00108-00048+00066+00243- 82CBOVIX VIX OOPP 20160525 001700000226-00072+00086+00386-00376-00033+00446-00000+011440300001100+ 81CBOVIX VIX OOPC 20160525 001800000054+00079+00069-00048-00128+00145+00227-00216-00158+ 82CBOVIX VIX OOPC 20160525 001800000163+00403-00399-00164+00165+00458-00049+00000+005780380001650+ 81CBOVIX VIX OOPP 20160525 001800000057-00031-00014+00039+00153-00130-00065+00088+00276- 82CBOVIX VIX OOPP 20160525 001800000259-00100+00119+00425-00416-00049+00459-00000+012285940001675+ 81CBOVIX VIX OOPC 20160525 001900000040+00065+00060-00033-00100+00115+00194-00173-00126+ 82CBOVIX VIX OOPC 20160525 001900000132+00353-00340-00134+00135+00437-00041+00000+007213360001350+ 81CBOVIX VIX OOPP 20160525 001900000064-00038-00018+00046+00170-00148-00081+00107+00300- 82CBOVIX VIX OOPP 20160525 001900000285-00127+00151+00454-00445-00069+00468-00000+013301730002375+ 81CBOVIX VIX OOPC 20160525 002000000030+00054+00052-00024-00079+00093+00168-00141-00102+ 82CBOVIX VIX OOPC 20160525 002000000107+00310-00289-00109+00110+00415-00033+00000+008134810001100+ 81CBOVIX VIX OOPP 20160525 002000000070-00044-00022+00051+00184-00163-00095+00124+00320- 82CBOVIX VIX OOPP 20160525 002000000306-00152+00179+00477-00469-00088+00475-00000+014177590003125+ 81CBOVIX VIX OOPC 20160525 002100000024+00045+00046-00018-00064+00076+00145-00115-00082+ 82CBOVIX VIX OOPC 20160525 002100000087+00272-00245-00088+00089+00392-00027+00000+008815390000895+ 81CBOVIX VIX OOPP 20160525 002100000075-00050-00026+00055+00196-00176-00108+00138+00337- 82CBOVIX VIX OOPP 20160525 002100000323-00174+00203+00496-00489-00107+00482-00000+014984180003920+ 81CBOVIX VIX OOPC 20160525 002200000018+00037+00039-00013-00051+00061+00125-00094-00065+ 82CBOVIX VIX OOPC 20160525 002200000069+00238-00207-00070+00071+00368-00021+00000+009226150000708+ 81CBOVIX VIX OOPP 20160525 002200000079-00054-00030+00058+00206-00187-00120+00150+00351- 82CBOVIX VIX OOPP 20160525 002200000339-00194+00225+00514-00507-00126+00487-00000+015640160004733+ 81CBOVIX VIX OOPC 20160525 002300000015+00032+00035-00010-00043+00052+00110-00079-00056+ 82CBOVIX VIX OOPC 20160525 002300000060+00209-00176-00061+00061+00343-00019+00000+009964960000618+ 81CBOVIX VIX OOPP 20160525 002300000081-00058-00032+00060+00212-00194-00129+00160+00360- 82CBOVIX VIX OOPP 20160525 002300000348-00210+00243+00523-00516-00144+00490-00000+016638250005642+ 81CBOVIX VIX OOPC 20160525 002400000012+00027+00031-00007-00037+00044+00096-00066-00048+ 82CBOVIX VIX OOPC 20160525 002400000051+00185-00151-00052+00052+00319-00016+00000+010501220000527+ 81CBOVIX VIX OOPP 20160525 002400000084-00061-00034+00062+00218-00201-00137+00168+00368- 82CBOVIX VIX OOPP 20160525 002400000356-00224+00258+00532-00526-00160+00493-00000+017482680006551+ 81CBOVIX VIX OOPC 20160525 002500000010+00023+00027-00006-00030+00037+00084-00055-00040+ 82CBOVIX VIX OOPC 20160525 002500000042+00162-00129-00043+00043+00296-00013+00000+010848250000436+ 81CBOVIX VIX OOPP 20160525 002500000086-00063-00037+00064+00223-00207-00144+00175+00376- 82CBOVIX VIX OOPP 20160525 002500000364-00237+00271+00541-00534-00175+00495-00000+018197260007460+ 81CBOVIX VIX OOPC 20160525 002600000008+00020+00024-00004-00026+00032+00074-00047-00034+ 82CBOVIX VIX OOPC 20160525 002600000036+00144-00111-00037+00037+00274-00011+00000+011274390000375+ 81CBOVIX VIX OOPP 20160525 002600000087-00066-00038+00065+00228-00211-00150+00181+00381- 82CBOVIX VIX OOPP 20160525 002600000370-00248+00282+00547-00541-00189+00497-00000+018978010008399+ 81CBOVIX VIX OOPC 20160525 002700000007+00018+00021-00003-00022+00028+00065-00040-00029+ 82CBOVIX VIX OOPC 20160525 002700000031+00128-00096-00032+00032+00253-00010+00000+011671110000325+ 81CBOVIX VIX OOPP 20160525 002700000089-00067-00040+00066+00231-00215-00155+00186+00386- 82CBOVIX VIX OOPP 20160525 002700000375-00258+00292+00553-00546-00201+00499-00000+019735940009348+ 81CBOVIX VIX OOPC 20160525 002800000006+00015+00019-00002-00019+00023+00058-00034-00025+ 82CBOVIX VIX OOPC 20160525 002800000027+00113-00083-00027+00027+00233-00008+00000+011949350000275+ 81CBOVIX VIX OOPP 20160525 002800000090-00069-00041+00067+00234-00219-00160+00190+00390- 82CBOVIX VIX OOPP 20160525 002800000380-00266+00300+00558-00551-00212+00500-00000+020417910010298+ 81CBOVIX VIX OOPC 20160525 002900000005+00014+00017-00002-00017+00021+00052-00030-00022+ 82CBOVIX VIX OOPC 20160525 002900000024+00102-00073-00024+00024+00216-00007+00000+012348760000246+ 81CBOVIX VIX OOPP 20160525 002900000091-00071-00043+00068+00236-00221-00164+00194+00394- 82CBOVIX VIX OOPP 20160525 002900000383-00273+00307+00561-00555-00222+00501-00000+021160350011268+ 81CBOVIX VIX OOPC 20160525 003000000004+00012+00015-00002-00015+00019+00047-00026-00020+ 82CBOVIX VIX OOPC 20160525 003000000021+00092-00065-00022+00022+00200-00007+00000+012730740000221+ 81CBOVIX VIX OOPP 20160525 003000000092-00072-00044+00068+00238-00223-00167+00197+00396- 82CBOVIX VIX OOPP 20160525 003000000386-00280+00313+00564-00558-00232+00502-00000+021877610012243+ 81CBOVIX VIX OOPC 20160525 003250000003+00009+00012-00001-00011+00013+00036-00018-00014+ 82CBOVIX VIX OOPC 20160525 003250000015+00071-00047-00015+00016+00164-00005+00000+013366190000159+ 81CBOVIX VIX OOPP 20160525 003250000093-00074-00046+00070+00243-00228-00175+00203+00402- 82CBOVIX VIX OOPP 20160525 003250000392-00293+00326+00571-00565-00251+00504-00000+023460670014680+ 81CBOVIX VIX OOPC 20160525 003500000002+00006+00008-00000-00007+00009+00025-00012-00009+ 82CBOVIX VIX OOPC 20160525 003500000010+00052-00032-00010+00010+00132-00003+00000+013584110000101+ 81CBOVIX VIX OOPP 20160525 003500000095-00076-00048+00071+00247-00233-00181+00208+00408- 82CBOVIX VIX OOPP 20160525 003500000398-00304+00336+00577-00571-00267+00505-00000+024830320017123+ 81CBOVIX VIX OOPC 20160525 003750000001+00004+00006-00000+00004+00006+00018-00008-00006+ 82CBOVIX VIX OOPC 20160525 003750000006+00037-00021-00006+00006+00104-00002+00000+013671980000062+ 81CBOVIX VIX OOPP 20160525 003750000096-00078-00049+00072+00249-00236-00185+00212+00412- 82CBOVIX VIX OOPP 20160525 003750000402-00313+00344+00581-00575-00280+00506-00000+026132800019583+ 81CBOVIX VIX OOPC 20160525 004000000000+00002+00004-00000+00003+00003+00012-00005-00004+ 82CBOVIX VIX OOPC 20160525 004000000004+00026-00014-00004+00004+00082-00001+00000+013743860000039+ 81CBOVIX VIX OOPP 20160525 004000000097-00079-00050+00072+00252-00238-00189+00215+00414- 82CBOVIX VIX OOPP 20160525 004000000405-00319+00350+00584-00578-00291+00507-00000+027390760022059+ 81CBOVIX VIX OOPC 20160525 004250000000+00002+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160525 004250000002+00019-00009-00002+00002+00064-00001+00000+013803790000024+ 81CBOVIX VIX OOPP 20160525 004250000097-00080-00051+00072+00253-00240-00192+00217+00416- 82CBOVIX VIX OOPP 20160525 004250000407-00325+00354+00586-00580-00299+00508-00000+028592280024543+ 81CBOVIX VIX OOPC 20160525 004500000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160525 004500000001+00013-00006-00001+00001+00050-00000+00000+013854560000015+ 81CBOVIX VIX OOPP 20160525 004500000098-00081-00052+00073+00254-00241-00194+00219+00418- 82CBOVIX VIX OOPP 20160525 004500000409-00329+00358+00588-00582-00306+00508-00000+029732330027034+ 81CBOVIX VIX OOPC 20160525 004750000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160525 004750000001+00009-00004-00001+00001+00039-00000+00000+013898130000009+ 81CBOVIX VIX OOPP 20160525 004750000098-00081-00053+00073+00255-00243-00196+00221+00419- 82CBOVIX VIX OOPP 20160525 004750000410-00333+00361+00590-00583-00312+00508-00000+030810340029527+ 81CBOVIX VIX OOPC 20160525 005000000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160525 005000000001+00007-00003-00001+00001+00030-00000+00000+013936010000006+ 81CBOVIX VIX OOPP 20160525 005000000098-00082-00053+00073+00256-00244-00198+00222+00420- 82CBOVIX VIX OOPP 20160525 005000000411-00336+00364+00591-00584-00317+00508-00000+031828340032023+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00003-00001-00000+00000+00018-00000+00000+013998610000002+ 81CBOVIX VIX OOPP 20160525 005500000099-00083-00054+00074+00257-00245-00200+00224+00422- 82CBOVIX VIX OOPP 20160525 005500000413-00341+00368+00592-00586-00326+00508-00000+033698560037019+ 81CBOVIX VIX OOPC 20160525 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00002-00000-00000+00000+00010-00000+00000+014048330000001+ 81CBOVIX VIX OOPP 20160525 006000000099-00083-00054+00074+00258-00246-00202+00225+00423- 82CBOVIX VIX OOPP 20160525 006000000414-00344+00371+00594-00587-00333+00508-00000+035374740042016+ 81CBOVIX VIX OOPC 20160525 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00001-00000-00000+00000+00006-00000+00000+014088890000000+ 81CBOVIX VIX OOPP 20160525 006500000099-00084-00055+00074+00259-00247-00204+00227+00425- 82CBOVIX VIX OOPP 20160525 006500000415-00348+00374+00595-00589-00338+00508-00000+036887540047014+ 81CBOVIX VIX OOPC 20160525 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00000-00000-00000+00000+00004-00000+00000+014122600000000+ 81CBOVIX VIX OOPP 20160525 007000000100-00084-00055+00074+00260-00248-00205+00228+00425- 82CBOVIX VIX OOPP 20160525 007000000416-00350+00376+00596-00590-00343+00508-00000+038263000052013+ 81CBOVIX VIX OOPC 20160601 001000000004+00004+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160601 001000000381+00561-00561-00566+00569+00507-00258+00000+004818600008597+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160601 001000000001-00000+00000+00016-00007-00000+00252-00000+007275990000001+ 81CBOVIX VIX OOPC 20160601 001050000004+00004+00184-00184-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160601 001050000381+00561-00561-00562+00568+00507-00243+00000+004818600008098+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160601 001050000002-00000+00000+00025-00013-00000+00267-00000+007293960000001+ 81CBOVIX VIX OOPC 20160601 001100000005+00005+00184-00184-00193+00193+00372-00372-00379+ 82CBOVIX VIX OOPC 20160601 001100000381+00560-00560-00555+00565+00507-00228+00000+004818600007600+ 81CBOVIX VIX OOPP 20160601 001100000001-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160601 001100000005-00000+00000+00037-00022-00000+00282-00000+007313450000003+ 81CBOVIX VIX OOPC 20160601 001150000005+00005+00183-00183-00193+00193+00372-00372-00377+ 82CBOVIX VIX OOPC 20160601 001150000381+00560-00560-00545+00559+00507-00213+00000+004818600007104+ 81CBOVIX VIX OOPP 20160601 001150000001-00000+00000+00001+00006-00001-00000+00001+00018- 82CBOVIX VIX OOPP 20160601 001150000008-00001+00001+00052-00035-00000+00297-00000+007334590000006+ 81CBOVIX VIX OOPC 20160601 001200000005+00006+00183-00183-00193+00194+00371-00371-00374+ 82CBOVIX VIX OOPC 20160601 001200000380+00559-00559-00531+00549+00507-00198+00000+004818600006610+ 81CBOVIX VIX OOPP 20160601 001200000002-00000+00000+00001+00009-00003-00001+00001+00027- 82CBOVIX VIX OOPP 20160601 001200000014-00001+00001+00071-00051-00000+00312-00000+007357660000012+ 81CBOVIX VIX OOPC 20160601 001250000006+00007+00182-00182-00192+00195+00370-00370-00369+ 82CBOVIX VIX OOPC 20160601 001250000379+00558-00558-00512+00532+00507-00184+00000+004818600006120+ 81CBOVIX VIX OOPP 20160601 001250000003-00001+00000+00002+00013-00004-00002+00002+00038- 82CBOVIX VIX OOPP 20160601 001250000022-00002+00002+00093-00072-00001+00326-00000+007382870000022+ 81CBOVIX VIX OOPC 20160601 001300000007+00008+00180-00180-00191+00196+00368-00368-00361+ 82CBOVIX VIX OOPC 20160601 001300000375+00557-00557-00489+00510+00506-00169+00000+004818600005637+ 81CBOVIX VIX OOPP 20160601 001300000005-00001+00001+00003+00019-00007-00003+00004+00051- 82CBOVIX VIX OOPP 20160601 001300000033-00004+00004+00117-00096-00001+00341-00000+007410520000039+ 81CBOVIX VIX OOPC 20160601 001350000009+00011+00178-00178-00190+00197+00366-00366-00350+ 82CBOVIX VIX OOPC 20160601 001350000369+00554-00554-00461+00482+00505-00155+00000+004818600005162+ 81CBOVIX VIX OOPP 20160601 001350000007-00001+00001+00005+00026-00011-00005+00006+00067- 82CBOVIX VIX OOPP 20160601 001350000046-00006+00006+00145-00124-00002+00355-00000+007440900000064+ 81CBOVIX VIX OOPC 20160601 001400000011+00014+00175-00174-00188+00198+00362-00362-00336+ 82CBOVIX VIX OOPC 20160601 001400000358+00551-00551-00431+00449+00504-00141+00000+004818600004698+ 81CBOVIX VIX OOPP 20160601 001400000009-00001+00002+00008+00034-00017-00007+00009+00085- 82CBOVIX VIX OOPP 20160601 001400000062-00009+00010+00174-00154-00003+00369-00000+007474410000100+ 81CBOVIX VIX OOPC 20160601 001450000014+00019+00170-00169-00184+00199+00357-00357-00320+ 82CBOVIX VIX OOPC 20160601 001450000344+00545-00545-00398+00413+00503-00128+00000+004818600004251+ 81CBOVIX VIX OOPP 20160601 001450000012-00002+00004+00011+00044-00023-00011+00014+00105- 82CBOVIX VIX OOPP 20160601 001450000081-00013+00015+00205-00186-00005+00382-00000+007537200000153+ 81CBOVIX VIX OOPC 20160601 001500000024+00032+00157-00155-00186+00205+00343-00343-00308+ 82CBOVIX VIX OOPC 20160601 001500000332+00531-00531-00371+00383+00498-00117+00000+004818600003893+ 81CBOVIX VIX OOPP 20160601 001500000016-00002+00007+00018+00058-00035-00019+00025+00130- 82CBOVIX VIX OOPP 20160601 001500000105-00024+00028+00238-00220-00009+00393-00000+008289030000294+ 81CBOVIX VIX OOPC 20160601 001600000038+00054+00133-00127-00180+00206+00316-00315-00272+ 82CBOVIX VIX OOPC 20160601 001600000293+00503-00503-00309+00316+00490-00095+00000+004818600003176+ 81CBOVIX VIX OOPP 20160601 001600000023-00000+00013+00031+00082-00055-00034+00046+00171- 82CBOVIX VIX OOPP 20160601 001600000147-00045+00053+00296-00280-00017+00415-00000+008753640000577+ 81CBOVIX VIX OOPC 20160601 001700000025+00051+00121-00103-00140+00167+00289-00279-00213+ 82CBOVIX VIX OOPC 20160601 001700000232+00468-00463-00247+00255+00477-00078+00000+006548500002593+ 81CBOVIX VIX OOPP 20160601 001700000029-00002-00021+00044+00104-00076-00052+00071+00209- 82CBOVIX VIX OOPP 20160601 001700000186-00072+00085+00345-00331-00030+00432-00000+009316640000994+ 81CBOVIX VIX OOPC 20160601 001800000017+00047+00110-00084-00113+00140+00261-00242-00174+ 82CBOVIX VIX OOPC 20160601 001800000191+00428-00416-00203+00210+00461-00064+00000+007603240002150+ 81CBOVIX VIX OOPP 20160601 001800000035-00005-00029+00057+00123-00096-00073+00098+00240- 82CBOVIX VIX OOPP 20160601 001800000219-00103+00122+00384-00372-00046+00445-00000+010010480001550+ 81CBOVIX VIX OOPC 20160601 001900000012+00043+00099-00068-00093+00118+00235-00209-00142+ 82CBOVIX VIX OOPC 20160601 001900000157+00391-00371-00166+00173+00442-00053+00000+008230170001765+ 81CBOVIX VIX OOPP 20160601 001900000039-00008-00038+00069+00140-00113-00094+00123+00267- 82CBOVIX VIX OOPP 20160601 001900000248-00133+00158+00418-00407-00064+00457-00000+010509150002165+ 81CBOVIX VIX OOPC 20160601 002000000008+00038+00089-00056-00077+00100+00211-00179-00119+ 82CBOVIX VIX OOPC 20160601 002000000132+00353-00327-00139+00145+00421-00044+00000+008869170001482+ 81CBOVIX VIX OOPP 20160601 002000000042-00012-00046+00079+00153-00128-00113+00145+00287- 82CBOVIX VIX OOPP 20160601 002000000270-00163+00193+00443-00434-00083+00465-00000+011125950002882+ 81CBOVIX VIX OOPC 20160601 002100000005+00034+00080-00046-00065+00086+00189-00154-00101+ 82CBOVIX VIX OOPC 20160601 002100000112+00319-00287-00118+00123+00399-00038+00000+009442370001260+ 81CBOVIX VIX OOPP 20160601 002100000045-00015-00053+00087+00164-00140-00130+00165+00304- 82CBOVIX VIX OOPP 20160601 002100000288-00191+00224+00464-00455-00104+00472-00000+011736260003660+ 81CBOVIX VIX OOPC 20160601 002200000003+00031+00071-00037-00054+00073+00169-00132-00084+ 82CBOVIX VIX OOPC 20160601 002200000094+00288-00252-00098+00103+00377-00032+00000+009794600001050+ 81CBOVIX VIX OOPP 20160601 002200000047-00018-00059+00093+00173-00151-00146+00182+00319- 82CBOVIX VIX OOPP 20160601 002200000304-00216+00252+00482-00474-00124+00478-00000+012168830004449+ 81CBOVIX VIX OOPC 20160601 002300000002+00027+00063-00031-00045+00062+00150-00113-00070+ 82CBOVIX VIX OOPC 20160601 002300000079+00258-00220-00082+00085+00355-00026+00000+010077810000873+ 81CBOVIX VIX OOPP 20160601 002300000048-00020-00066+00099+00181-00160-00161+00198+00332- 82CBOVIX VIX OOPP 20160601 002300000318-00239+00277+00498-00491-00143+00484-00000+012566900005272+ 81CBOVIX VIX OOPC 20160601 002400000001+00024+00057-00025-00039+00053+00135-00098-00060+ 82CBOVIX VIX OOPC 20160601 002400000068+00233-00193-00070+00073+00333-00023+00000+010462520000750+ 81CBOVIX VIX OOPP 20160601 002400000049-00023-00071+00103+00187-00167-00173+00210+00341- 82CBOVIX VIX OOPP 20160601 002400000328-00259+00298+00509-00502-00162+00487-00000+013080570006149+ 81CBOVIX VIX OOPC 20160601 002500000000-00021+00051-00021-00033+00047+00121-00085-00052+ 82CBOVIX VIX OOPC 20160601 002500000059+00210-00170-00061+00064+00312-00020+00000+010825370000650+ 81CBOVIX VIX OOPP 20160601 002500000050-00024-00075+00107+00192-00173-00184+00221+00349- 82CBOVIX VIX OOPP 20160601 002500000337-00277+00317+00518-00512-00180+00490-00000+013586620007048+ 81CBOVIX VIX OOPC 20160601 002600000001-00019+00046-00018-00028+00040+00108-00074-00045+ 82CBOVIX VIX OOPC 20160601 002600000051+00190-00150-00053+00055+00291-00017+00000+011116500000560+ 81CBOVIX VIX OOPP 20160601 002600000051-00026-00079+00110+00196-00179-00194+00230+00355- 82CBOVIX VIX OOPP 20160601 002600000344-00293+00333+00526-00521-00197+00493-00000+014040010007958+ 81CBOVIX VIX OOPC 20160601 002700000001-00017+00041-00015-00024+00035+00097-00063-00038+ 82CBOVIX VIX OOPC 20160601 002700000043+00170-00131-00045+00047+00271-00014+00000+011321960000477+ 81CBOVIX VIX OOPP 20160601 002700000051-00028-00083+00113+00200-00183-00203+00238+00362- 82CBOVIX VIX OOPP 20160601 002700000351-00308+00348+00534-00528-00212+00496-00000+014432610008874+ 81CBOVIX VIX OOPC 20160601 002800000001-00015+00036-00012-00020+00030+00086-00054-00032+ 82CBOVIX VIX OOPC 20160601 002800000037+00152-00114-00038+00039+00252-00012+00000+011460730000400+ 81CBOVIX VIX OOPP 20160601 002800000052-00029-00086+00115+00203-00188-00211+00246+00367- 82CBOVIX VIX OOPP 20160601 002800000357-00321+00361+00541-00536-00227+00498-00000+014785040009798+ 81CBOVIX VIX OOPC 20160601 002900000002-00013+00033-00010-00018+00026+00078-00048-00028+ 82CBOVIX VIX OOPC 20160601 002900000032+00138-00101-00033+00034+00235-00011+00000+011711120000350+ 81CBOVIX VIX OOPP 20160601 002900000052-00031-00089+00117+00206-00191-00217+00251+00371- 82CBOVIX VIX OOPP 20160601 002900000362-00332+00371+00545-00540-00241+00499-00000+015229660010747+ 81CBOVIX VIX OOPC 20160601 003000000002-00012+00029-00009-00015+00023+00069-00041-00024+ 82CBOVIX VIX OOPC 20160601 003000000028+00124-00088-00028+00029+00218-00009+00000+011873010000300+ 81CBOVIX VIX OOPP 20160601 003000000052-00032-00092+00119+00208-00194-00223+00256+00375- 82CBOVIX VIX OOPP 20160601 003000000366-00342+00381+00550-00545-00253+00501-00000+015615200011697+ 81CBOVIX VIX OOPC 20160601 003250000002-00009+00023-00006-00011+00017+00055-00030-00018+ 82CBOVIX VIX OOPC 20160601 003250000021+00098-00067-00021+00022+00183-00007+00000+012450860000224+ 81CBOVIX VIX OOPP 20160601 003250000053-00034-00096+00122+00212-00199-00235+00266+00381- 82CBOVIX VIX OOPP 20160601 003250000373-00362+00398+00557-00553-00279+00503-00000+016699320014120+ 81CBOVIX VIX OOPC 20160601 003500000002-00007+00019-00004-00009+00013+00044-00023-00014+ 82CBOVIX VIX OOPC 20160601 003500000016+00080-00052-00016+00017+00154-00005+00000+013014350000175+ 81CBOVIX VIX OOPP 20160601 003500000053-00035-00100+00123+00215-00203-00243+00272+00385- 82CBOVIX VIX OOPP 20160601 003500000377-00376+00411+00562-00558-00299+00505-00000+017751930016570+ 81CBOVIX VIX OOPC 20160601 003750000001-00005+00014-00003-00006+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20160601 003750000012+00063-00038-00012+00012+00128-00004+00000+013273110000126+ 81CBOVIX VIX OOPP 20160601 003750000053-00037-00103+00125+00218-00206-00250+00278+00389- 82CBOVIX VIX OOPP 20160601 003750000382-00388+00422+00567-00563-00317+00506-00000+018628770019020+ 81CBOVIX VIX OOPC 20160601 004000000001-00004+00012-00002-00005+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20160601 004000000009+00052-00031-00009+00010+00108-00003+00000+013708680000100+ 81CBOVIX VIX OOPP 20160601 004000000053-00037-00105+00126+00219-00208-00255+00282+00392- 82CBOVIX VIX OOPP 20160601 004000000384-00397+00429+00570-00565-00330+00507-00000+019564010021493+ 81CBOVIX VIX OOPC 20160601 004250000001-00004+00010-00002-00004+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20160601 004250000007+00043-00024-00008+00008+00092-00002+00000+014077420000080+ 81CBOVIX VIX OOPP 20160601 004250000053-00038-00107+00127+00220-00209-00259+00285+00393- 82CBOVIX VIX OOPP 20160601 004250000386-00404+00435+00572-00568-00341+00507-00000+020437400023972+ 81CBOVIX VIX OOPC 20160601 004500000001-00003+00009-00001-00004+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20160601 004500000007+00039-00022-00007+00007+00082-00002+00000+014750200000076+ 81CBOVIX VIX OOPP 20160601 004500000053-00038-00108+00127+00221-00210-00262+00287+00394- 82CBOVIX VIX OOPP 20160601 004500000387-00408+00439+00573-00569-00349+00508-00000+021368650026467+ 81CBOVIX VIX OOPC 20160601 004750000001-00003+00008-00001-00003+00005+00019-00008-00006+ 82CBOVIX VIX OOPC 20160601 004750000007+00035-00020-00007+00007+00074-00002+00000+015359600000072+ 81CBOVIX VIX OOPP 20160601 004750000053-00039-00109+00128+00222-00211-00264+00288+00395- 82CBOVIX VIX OOPP 20160601 004750000388-00413+00442+00573-00569-00356+00508-00000+022230070028963+ 81CBOVIX VIX OOPC 20160601 005000000001-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160601 005000000005+00028-00015-00005+00005+00062-00002+00000+015376590000053+ 81CBOVIX VIX OOPP 20160601 005000000053-00039-00110+00128+00222-00212-00267+00290+00397- 82CBOVIX VIX OOPP 20160601 005000000390-00417+00446+00575-00571-00364+00508-00000+022884260031443+ 81CBOVIX VIX OOPC 20160601 005500000001-00001+00004-00000-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160601 005500000003+00018-00009-00003+00003+00043-00001+00000+015404810000029+ 81CBOVIX VIX OOPP 20160601 005500000054-00040-00112+00129+00224-00214-00271+00293+00399- 82CBOVIX VIX OOPP 20160601 005500000392-00425+00452+00578-00574-00375+00509-00000+024162410036417+ 81CBOVIX VIX OOPC 20160601 006000000000-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160601 006000000002+00012-00005-00001+00002+00030-00000+00000+015427360000016+ 81CBOVIX VIX OOPP 20160601 006000000054-00041-00113+00130+00225-00215-00274+00295+00400- 82CBOVIX VIX OOPP 20160601 006000000394-00430+00456+00579-00575-00384+00509-00000+025376570041402+ 81CBOVIX VIX OOPC 20160601 006500000000-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160601 006500000001+00008-00003-00001+00001+00021-00000+00000+015445830000009+ 81CBOVIX VIX OOPP 20160601 006500000054-00041-00114+00130+00225-00216-00276+00297+00401- 82CBOVIX VIX OOPP 20160601 006500000395-00434+00459+00580-00576-00390+00510-00000+026514150046394+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00005-00002-00000+00001+00015-00000+00000+015461300000005+ 81CBOVIX VIX OOPP 20160601 007000000054-00041-00114+00130+00226-00217-00278+00298+00402- 82CBOVIX VIX OOPP 20160601 007000000395-00437+00461+00581-00577-00395+00510-00000+027573540051388+ 81CBOVIX VIX OOPC 20160615 001000000004-00003-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160615 001000000240+00368-00368-00359+00361+00330-00268+00000+005607250009046+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00005-00001-00000+00062-00000+006581900000002+ 81CBOVIX VIX OOPC 20160615 001050000003-00003-00125-00125-00118+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160615 001050000240+00368-00368-00358+00361+00329-00254+00000+005607250008549+ 81CBOVIX VIX OOPP 20160615 001050000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00008-00002-00000+00075-00000+006582690000004+ 81CBOVIX VIX OOPC 20160615 001100000003-00003-00125-00125-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20160615 001100000240+00368-00368-00355+00361+00329-00240+00000+005607250008053+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00012-00004-00000+00088-00000+006583520000007+ 81CBOVIX VIX OOPC 20160615 001150000003-00002-00124-00124-00117+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20160615 001150000240+00367-00367-00351+00360+00329-00226+00000+005607250007559+ 81CBOVIX VIX OOPP 20160615 001150000001-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20160615 001150000002-00001+00001+00018-00007-00000+00102-00000+006584410000013+ 81CBOVIX VIX OOPC 20160615 001200000003-00001-00124-00123-00116+00120+00245-00245-00234+ 82CBOVIX VIX OOPC 20160615 001200000240+00366-00366-00346+00358+00329-00212+00000+005607250007069+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00000-00002+00006-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20160615 001200000003-00002+00002+00025-00011-00001+00116-00000+006585380000023+ 81CBOVIX VIX OOPC 20160615 001250000003-00000-00123-00121-00115+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20160615 001250000240+00365-00365-00339+00354+00328-00197+00000+005607250006585+ 81CBOVIX VIX OOPP 20160615 001250000003-00002+00000+00003+00009-00000-00002+00004+00018- 82CBOVIX VIX OOPP 20160615 001250000005-00003+00004+00034-00016-00001+00131-00000+006586440000039+ 81CBOVIX VIX OOPC 20160615 001300000004-00001+00123-00120-00111+00120+00243-00241-00222+ 82CBOVIX VIX OOPC 20160615 001300000236+00363-00362-00325+00345+00328-00183+00000+005985540006108+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00000+00005+00012-00001-00003+00006+00025- 82CBOVIX VIX OOPP 20160615 001300000009-00004+00006+00045-00024-00002+00145-00000+006587580000062+ 81CBOVIX VIX OOPC 20160615 001350000005-00002+00122-00118-00108+00120+00242-00239-00216+ 82CBOVIX VIX OOPC 20160615 001350000233+00362-00361-00314+00337+00327-00169+00000+005921660005628+ 81CBOVIX VIX OOPP 20160615 001350000005-00004+00001+00006+00015-00001-00004+00007+00030- 82CBOVIX VIX OOPP 20160615 001350000012-00006+00008+00055-00031-00002+00159-00000+006384100000081+ 81CBOVIX VIX OOPC 20160615 001400000007-00004+00122-00115-00103+00119+00239-00235-00205+ 82CBOVIX VIX OOPC 20160615 001400000227+00359-00356-00298+00324+00326-00155+00000+006121020005174+ 81CBOVIX VIX OOPP 20160615 001400000007-00005+00001+00009+00019-00002-00006+00011+00039- 82CBOVIX VIX OOPP 20160615 001400000017-00009+00012+00070-00043-00004+00172-00000+006450960000127+ 81CBOVIX VIX OOPC 20160615 001450000010-00006+00120-00109-00095+00116+00235-00227-00192+ 82CBOVIX VIX OOPC 20160615 001450000218+00352-00347-00277+00306+00323-00143+00000+006635940004774+ 81CBOVIX VIX OOPP 20160615 001450000009-00008+00003+00015+00026-00005-00010+00019+00052- 82CBOVIX VIX OOPP 20160615 001450000026-00015+00021+00089-00060-00007+00184-00000+006867870000227+ 81CBOVIX VIX OOPC 20160615 001500000011-00008+00119-00104-00089+00114+00231-00220-00180+ 82CBOVIX VIX OOPC 20160615 001500000209+00346-00339-00259+00290+00320-00131+00000+006821130004374+ 81CBOVIX VIX OOPP 20160615 001500000011-00010+00004+00020+00032-00007-00014+00026+00063- 82CBOVIX VIX OOPP 20160615 001500000034-00021+00029+00106-00075-00010+00196-00000+007009320000327+ 81CBOVIX VIX OOPC 20160615 001600000015-00012+00114-00091-00076+00107+00220-00201-00156+ 82CBOVIX VIX OOPC 20160615 001600000189+00330-00316-00224+00255+00311-00110+00000+007280510003675+ 81CBOVIX VIX OOPP 20160615 001600000014-00014+00009+00032+00045-00014-00025+00044+00086- 82CBOVIX VIX OOPP 20160615 001600000054-00037+00052+00140-00109-00018+00217-00000+007418780000627+ 81CBOVIX VIX OOPC 20160615 001700000017-00016+00107-00077-00064+00098+00205-00179-00134+ 82CBOVIX VIX OOPC 20160615 001700000168+00308-00286-00192+00223+00298-00094+00000+007944860003142+ 81CBOVIX VIX OOPP 20160615 001700000016-00017+00015+00046+00057-00023-00040+00066+00108- 82CBOVIX VIX OOPP 20160615 001700000075-00058+00081+00171-00141-00032+00233-00000+008059430001093+ 81CBOVIX VIX OOPC 20160615 001800000019-00018+00101-00066-00053+00089+00191-00158-00115+ 82CBOVIX VIX OOPC 20160615 001800000148+00287-00259-00165+00194+00284-00080+00000+008308830002657+ 81CBOVIX VIX OOPP 20160615 001800000018-00019+00022+00057+00067-00031-00054+00086+00127- 82CBOVIX VIX OOPP 20160615 001800000094-00079+00108+00198-00169-00045+00248-00000+008412760001608+ 81CBOVIX VIX OOPC 20160615 001900000020-00019+00094-00055-00045+00081+00176-00139-00099+ 82CBOVIX VIX OOPC 20160615 001900000132+00265-00231-00143+00170+00268-00069+00000+008818240002300+ 81CBOVIX VIX OOPP 20160615 001900000019-00020+00029+00068+00076-00039-00069+00106+00143- 82CBOVIX VIX OOPP 20160615 001900000110-00101+00136+00220-00193-00061+00259-00000+008917370002250+ 81CBOVIX VIX OOPC 20160615 002000000020-00019+00086-00046-00037+00073+00162-00121-00085+ 82CBOVIX VIX OOPC 20160615 002000000116+00244-00205-00123+00147+00252-00058+00000+009058480001950+ 81CBOVIX VIX OOPP 20160615 002000000019-00020+00036+00076+00083-00048-00083+00123+00157- 82CBOVIX VIX OOPP 20160615 002000000126-00122+00161+00240-00216-00077+00269-00000+009156240002900+ 81CBOVIX VIX OOPC 20160615 002100000020-00019+00080-00039-00032+00066+00149-00106-00074+ 82CBOVIX VIX OOPC 20160615 002100000103+00225-00182-00107+00130+00236-00051+00000+009478540001708+ 81CBOVIX VIX OOPP 20160615 002100000019-00020+00043+00084+00089-00054-00096+00138+00168- 82CBOVIX VIX OOPP 20160615 002100000139-00141+00183+00256-00233-00093+00276-00000+009577140003657+ 81CBOVIX VIX OOPC 20160615 002200000019-00018+00074-00033-00027+00059+00136-00093-00064+ 82CBOVIX VIX OOPC 20160615 002200000091+00207-00162-00094+00115+00220-00045+00000+009796900001490+ 81CBOVIX VIX OOPP 20160615 002200000018-00019+00049+00090+00094-00061-00108+00151+00177- 82CBOVIX VIX OOPP 20160615 002200000150-00159+00204+00269-00248-00109+00283-00000+009897900004439+ 81CBOVIX VIX OOPC 20160615 002300000019-00017+00068-00027-00023+00053+00125-00081-00056+ 82CBOVIX VIX OOPC 20160615 002300000081+00189-00144-00082+00100+00205-00039+00000+010022010001290+ 81CBOVIX VIX OOPP 20160615 002300000018-00019+00055+00095+00098-00067-00119+00163+00186- 82CBOVIX VIX OOPP 20160615 002300000161-00176+00222+00281-00262-00124+00289-00000+010126760005238+ 81CBOVIX VIX OOPC 20160615 002400000018-00017+00062-00023-00019+00048+00114-00071-00049+ 82CBOVIX VIX OOPC 20160615 002400000071+00173-00127-00071+00088+00191-00034+00000+010228430001121+ 81CBOVIX VIX OOPP 20160615 002400000017-00018+00060+00099+00101-00072-00130+00173+00193- 82CBOVIX VIX OOPP 20160615 002400000170-00192+00238+00292-00274-00138+00294-00000+010338070006068+ 81CBOVIX VIX OOPC 20160615 002500000017-00016+00057-00019-00016+00043+00105-00062-00043+ 82CBOVIX VIX OOPC 20160615 002500000064+00159-00113-00063+00079+00177-00030+00000+010491030000992+ 81CBOVIX VIX OOPP 20160615 002500000016-00017+00065+00103+00104-00077-00139+00181+00199- 82CBOVIX VIX OOPP 20160615 002500000177-00206+00252+00300-00284-00151+00298-00000+010606150006939+ 81CBOVIX VIX OOPC 20160615 002600000016-00015+00053-00016-00014+00039+00096-00055-00038+ 82CBOVIX VIX OOPC 20160615 002600000057+00146-00101-00055+00070+00165-00026+00000+010692100000873+ 81CBOVIX VIX OOPP 20160615 002600000015-00016+00069+00106+00106-00081-00147+00189+00204- 82CBOVIX VIX OOPP 20160615 002600000184-00219+00264+00307-00293-00164+00301-00000+010813750007819+ 81CBOVIX VIX OOPC 20160615 002700000015-00014+00048-00014-00012+00035+00087-00048-00033+ 82CBOVIX VIX OOPC 20160615 002700000050+00133-00089-00048+00061+00152-00023+00000+010792520000754+ 81CBOVIX VIX OOPP 20160615 002700000014-00015+00074+00109+00109-00085-00156+00196+00209- 82CBOVIX VIX OOPP 20160615 002700000191-00231+00276+00315-00301-00176+00305-00000+010922390008700+ 81CBOVIX VIX OOPC 20160615 002800000014-00013+00044-00012-00010+00032+00081-00042-00029+ 82CBOVIX VIX OOPC 20160615 002800000045+00123-00080-00043+00055+00142-00020+00000+011004650000673+ 81CBOVIX VIX OOPP 20160615 002800000013-00014+00078+00111+00110-00088-00163+00201+00213- 82CBOVIX VIX OOPP 20160615 002800000196-00242+00285+00320-00308-00186+00307-00000+011142400009618+ 81CBOVIX VIX OOPC 20160615 002900000013-00012+00041-00010-00009+00028+00074-00037-00025+ 82CBOVIX VIX OOPC 20160615 002900000040+00113-00071-00038+00048+00131-00018+00000+011141040000593+ 81CBOVIX VIX OOPP 20160615 002900000013-00013+00081+00113+00112-00091-00169+00206+00216- 82CBOVIX VIX OOPP 20160615 002900000201-00252+00294+00325-00314-00197+00310-00000+011288270010537+ 81CBOVIX VIX OOPC 20160615 003000000013-00011+00037-00008-00007+00026+00067-00033-00022+ 82CBOVIX VIX OOPC 20160615 003000000036+00103-00063-00033+00043+00121-00016+00000+011257480000521+ 81CBOVIX VIX OOPP 20160615 003000000012-00012+00085+00114+00113-00094-00176+00211+00219- 82CBOVIX VIX OOPP 20160615 003000000205-00261+00301+00329-00319-00206+00312-00000+011415350011465+ 81CBOVIX VIX OOPC 20160615 003250000011-00009+00030-00005-00005+00020+00055-00024-00017+ 82CBOVIX VIX OOPC 20160615 003250000028+00084-00048-00025+00033+00101-00012+00000+011599450000391+ 81CBOVIX VIX OOPP 20160615 003250000010-00011+00091+00117+00115-00100-00188+00219+00225- 82CBOVIX VIX OOPP 20160615 003250000213-00280+00316+00337-00330-00227+00316-00000+011786350013834+ 81CBOVIX VIX OOPC 20160615 003500000009-00007+00024-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20160615 003500000020+00066-00035-00018+00023+00082-00008+00000+011683100000275+ 81CBOVIX VIX OOPP 20160615 003500000008-00009+00098+00119+00117-00105-00200+00226+00230- 82CBOVIX VIX OOPP 20160615 003500000221-00297+00329+00345-00339-00245+00319-00000+011913540016216+ 81CBOVIX VIX OOPC 20160615 003750000007-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20160615 003750000016+00055-00028-00014+00019+00068-00007+00000+012027020000218+ 81CBOVIX VIX OOPP 20160615 003750000007-00008+00102+00120+00118-00108-00207+00230+00232- 82CBOVIX VIX OOPP 20160615 003750000225-00308+00336+00348-00343-00258+00321-00000+012296770018658+ 81CBOVIX VIX OOPC 20160615 004000000006-00005+00016-00001-00001+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20160615 004000000012+00044-00021-00011+00014+00056-00005+00000+012146290000161+ 81CBOVIX VIX OOPP 20160615 004000000006-00006+00105+00121+00119-00110-00214+00234+00235- 82CBOVIX VIX OOPP 20160615 004000000229-00319+00343+00352-00348-00270+00323-00000+012474640021100+ 81CBOVIX VIX OOPC 20160615 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20160615 004250000009+00036-00016-00008+00011+00046-00004+00000+012280930000121+ 81CBOVIX VIX OOPP 20160615 004250000005-00005+00108+00122+00120-00112-00219+00236+00236- 82CBOVIX VIX OOPP 20160615 004250000231-00327+00348+00355-00351-00279+00324-00000+012676920023559+ 81CBOVIX VIX OOPC 20160615 004500000004-00003+00010-00000-00001+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20160615 004500000007+00029-00012-00006+00008+00038-00003+00000+012414310000093+ 81CBOVIX VIX OOPP 20160615 004500000004-00005+00111+00122+00120-00114-00223+00238+00238- 82CBOVIX VIX OOPP 20160615 004500000233-00333+00352+00356-00354-00287+00325-00000+012888130026029+ 81CBOVIX VIX OOPC 20160615 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160615 004750000006+00025-00010-00005+00007+00033-00002+00000+012667910000077+ 81CBOVIX VIX OOPP 20160615 004750000003-00004+00112+00122+00120-00115-00226+00239+00238- 82CBOVIX VIX OOPP 20160615 004750000235-00337+00354+00357-00355-00292+00325-00000+013209110028511+ 81CBOVIX VIX OOPC 20160615 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000005+00022-00009-00004+00006+00029-00002+00000+012996600000068+ 81CBOVIX VIX OOPP 20160615 005000000003-00004+00113+00122+00120-00115-00227+00239+00239- 82CBOVIX VIX OOPP 20160615 005000000235-00340+00355+00358-00356-00296+00325-00000+013592550031001+ 81CBOVIX VIX OOPC 20160615 005500000002-00002+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20160615 005500000003+00014-00005-00002+00003+00019-00001+00000+012997870000038+ 81CBOVIX VIX OOPP 20160615 005500000002-00003+00116+00123+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160615 005500000238-00347+00359+00360-00359-00304+00326-00000+013858520035968+ 81CBOVIX VIX OOPC 20160615 006000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160615 006000000002+00009-00003-00001+00002+00013-00001+00000+012998880000022+ 81CBOVIX VIX OOPP 20160615 006000000001-00003+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160615 006000000239-00351+00361+00361-00360-00310+00327-00000+014199890040949+ 81CBOVIX VIX OOPC 20160615 006500000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160615 006500000001+00006-00002-00001+00001+00009-00000+00000+012999710000012+ 81CBOVIX VIX OOPP 20160615 006500000001-00002+00118+00123+00121-00118-00237+00243+00241- 82CBOVIX VIX OOPP 20160615 006500000239-00354+00362+00362-00361-00313+00327-00000+014607590045937+ 81CBOVIX VIX OOPC 20160615 007000000001-00000+00001-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000001+00004-00001-00000+00001+00006-00000+00000+013000410000007+ 81CBOVIX VIX OOPP 20160615 007000000001-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160615 007000000240-00356+00363+00362-00361-00316+00327-00000+015063110050929+ 81CBOVIX VIX OOPC 20160720 001000000006-00000-00125-00121-00113+00120+00245-00242-00230+ 82CBOVIX VIX OOPC 20160720 001000000239+00366-00364-00344+00357+00328-00274+00000+007540880010004+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00006-00001-00000+00045-00000+005510700000003+ 81CBOVIX VIX OOPC 20160720 001100000006-00000+00125-00120-00111+00120+00245-00242-00226+ 82CBOVIX VIX OOPC 20160720 001100000239+00365-00363-00338+00355+00328-00255+00000+006802530009013+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00014-00003-00000+00068-00000+005509090000012+ 81CBOVIX VIX OOPC 20160720 001200000008-00001+00125-00119-00108+00120+00244-00240-00220+ 82CBOVIX VIX OOPC 20160720 001200000237+00364-00361-00329+00350+00327-00233+00000+006297200008035+ 81CBOVIX VIX OOPP 20160720 001200000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20160720 001200000002-00002+00003+00026-00008-00001+00093-00000+005507250000032+ 81CBOVIX VIX OOPC 20160720 001300000010-00003+00125-00116-00103+00120+00243-00236-00211+ 82CBOVIX VIX OOPC 20160720 001300000234+00362-00357-00314+00342+00326-00208+00000+005992970007079+ 81CBOVIX VIX OOPP 20160720 001300000006-00004+00001-00006+00014-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20160720 001300000005-00004+00007+00043-00017-00002+00119-00000+005505160000074+ 81CBOVIX VIX OOPC 20160720 001400000014-00007+00125-00109-00094+00119+00239-00227-00195+ 82CBOVIX VIX OOPC 20160720 001400000226+00356-00347-00290+00325+00322-00184+00000+006178210006205+ 81CBOVIX VIX OOPP 20160720 001400000010-00009+00001-00014+00024-00000+00006+00016+00043- 82CBOVIX VIX OOPP 20160720 001400000013-00010+00018+00070-00035-00006+00145-00000+005893060000199+ 81CBOVIX VIX OOPC 20160720 001500000018-00012+00123-00099-00083+00117+00233-00213-00177+ 82CBOVIX VIX OOPC 20160720 001500000215+00346-00330-00262+00303+00316-00161+00000+006500300005430+ 81CBOVIX VIX OOPP 20160720 001500000015-00014+00001+00024+00036-00002-00012+00031+00063- 82CBOVIX VIX OOPP 20160720 001500000025-00020+00035+00099-00058-00012+00168-00000+006305410000423+ 81CBOVIX VIX OOPC 20160720 001600000021-00016+00121-00087-00072+00113+00225-00196-00158+ 82CBOVIX VIX OOPC 20160720 001600000201+00333-00309-00235+00279+00307-00141+00000+006796070004747+ 81CBOVIX VIX OOPP 20160720 001600000019-00018+00003+00036+00047-00006-00020+00048+00082- 82CBOVIX VIX OOPP 20160720 001600000039-00033+00056+00127-00083-00021+00188-00000+006643770000738+ 81CBOVIX VIX OOPC 20160720 001700000024-00020+00117-00076-00062+00108+00215-00177-00140+ 82CBOVIX VIX OOPC 20160720 001700000186+00317-00284-00209+00254+00295-00125+00000+007258890004208+ 81CBOVIX VIX OOPP 20160720 001700000022-00022+00007+00048+00057-00011-00031+00068+00101- 82CBOVIX VIX OOPP 20160720 001700000054-00049+00082+00153-00109-00033+00204-00000+007130070001198+ 81CBOVIX VIX OOPC 20160720 001800000026-00023+00112-00065-00053+00102+00204-00160-00124+ 82CBOVIX VIX OOPC 20160720 001800000172+00302-00261-00186+00231+00283-00110+00000+007538630003709+ 81CBOVIX VIX OOPP 20160720 001800000024-00025+00012+00059+00066-00017-00041+00085+00117- 82CBOVIX VIX OOPP 20160720 001800000069-00065+00106+00176-00132-00045+00219-00000+007422100001698+ 81CBOVIX VIX OOPC 20160720 001900000028-00025+00107-00056-00045+00096+00194-00144-00110+ 82CBOVIX VIX OOPC 20160720 001900000158+00285-00238-00166+00210+00270-00097+00000+007768230003270+ 81CBOVIX VIX OOPP 20160720 001900000025-00027+00017+00068+00074-00023-00052+00102+00131- 82CBOVIX VIX OOPP 20160720 001900000083-00082+00129+00197-00154-00058+00232-00000+007658650002258+ 81CBOVIX VIX OOPC 20160720 002000000028-00026+00102-00048-00039+00090+00183-00128-00098+ 82CBOVIX VIX OOPC 20160720 002000000145+00269-00216-00149+00191+00257-00087+00000+008091840002931+ 81CBOVIX VIX OOPP 20160720 002000000026-00028+00022+00077+00081-00029-00063+00117+00143- 82CBOVIX VIX OOPP 20160720 002000000096-00098+00151+00214-00173-00072+00242-00000+007985910002917+ 81CBOVIX VIX OOPC 20160720 002100000029-00026+00097-00040-00033+00084+00172-00115-00087+ 82CBOVIX VIX OOPC 20160720 002100000133+00254-00196-00133+00173+00243-00077+00000+008286840002603+ 81CBOVIX VIX OOPP 20160720 002100000026-00029+00027+00084+00087-00035-00074+00131+00155- 82CBOVIX VIX OOPP 20160720 002100000108-00114+00171+00230-00191-00085+00251-00000+008182410003589+ 81CBOVIX VIX OOPC 20160720 002200000029-00026+00092-00034-00028+00078+00162-00103-00077+ 82CBOVIX VIX OOPC 20160720 002200000122+00239-00178-00119+00157+00230-00069+00000+008476270002322+ 81CBOVIX VIX OOPP 20160720 002200000026-00029+00032+00090+00091-00041-00084+00144+00164- 82CBOVIX VIX OOPP 20160720 002200000120-00129+00190+00244-00207-00099+00260-00000+008371790004306+ 81CBOVIX VIX OOPC 20160720 002300000028-00026+00087-00029-00024+00073+00153-00092-00069+ 82CBOVIX VIX OOPC 20160720 002300000112+00224-00162-00107+00143+00218-00062+00000+008688620002090+ 81CBOVIX VIX OOPP 20160720 002300000026-00028+00037+00095+00096-00047-00093+00154+00172- 82CBOVIX VIX OOPP 20160720 002300000130-00144+00206+00256-00221-00112+00267-00000+008582970005073+ 81CBOVIX VIX OOPC 20160720 002400000028-00025+00083-00025-00020+00068+00144-00082-00062+ 82CBOVIX VIX OOPC 20160720 002400000103+00211-00147-00096+00130+00205-00056+00000+008834850001870+ 81CBOVIX VIX OOPP 20160720 002400000025-00028+00042+00100+00099-00052-00103+00164+00180- 82CBOVIX VIX OOPP 20160720 002400000139-00158+00222+00267-00234-00124+00273-00000+008727030005852+ 81CBOVIX VIX OOPC 20160720 002500000027-00025+00078-00021-00017+00063+00135-00074-00055+ 82CBOVIX VIX OOPC 20160720 002500000095+00198-00133-00087+00119+00194-00050+00000+009010320001691+ 81CBOVIX VIX OOPP 20160720 002500000025-00027+00047+00104+00102-00057-00112+00173+00186- 82CBOVIX VIX OOPP 20160720 002500000147-00171+00235+00277-00245-00136+00279-00000+008899650006671+ 81CBOVIX VIX OOPC 20160720 002600000026-00024+00073-00017-00015+00058+00127-00066-00049+ 82CBOVIX VIX OOPC 20160720 002600000086+00185-00120-00078+00108+00182-00045+00000+009109640001511+ 81CBOVIX VIX OOPP 20160720 002600000024-00026+00051+00107+00105-00061-00120+00181+00192- 82CBOVIX VIX OOPP 20160720 002600000156-00183+00248+00286-00256-00147+00284-00000+008995210007491+ 81CBOVIX VIX OOPC 20160720 002700000025-00023+00069-00015-00012+00054+00119-00059-00045+ 82CBOVIX VIX OOPC 20160720 002700000079+00174-00109-00071+00099+00172-00041+00000+009247430001368+ 81CBOVIX VIX OOPP 20160720 002700000023-00025+00055+00110+00107-00066-00128+00188+00197- 82CBOVIX VIX OOPP 20160720 002700000163-00195+00259+00293-00266-00158+00288-00000+009128780008346+ 81CBOVIX VIX OOPC 20160720 002800000025-00022+00065-00012-00011+00050+00112-00053-00040+ 82CBOVIX VIX OOPC 20160720 002800000073+00163-00100-00064+00090+00162-00037+00000+009369020001238+ 81CBOVIX VIX OOPP 20160720 002800000022-00024+00059+00112+00109-00070-00135+00194+00202- 82CBOVIX VIX OOPP 20160720 002800000169-00206+00269+00300-00274-00168+00292-00000+009245530009215+ 81CBOVIX VIX OOPC 20160720 002900000024-00021+00061-00010-00009+00047+00104-00047-00036+ 82CBOVIX VIX OOPC 20160720 002900000067+00153-00090-00058+00082+00152-00033+00000+009434200001109+ 81CBOVIX VIX OOPP 20160720 002900000021-00023+00064+00114+00111-00074-00143+00200+00206- 82CBOVIX VIX OOPP 20160720 002900000176-00216+00279+00306-00283-00178+00296-00000+009304840010084+ 81CBOVIX VIX OOPC 20160720 003000000023-00020+00058-00008-00007+00043+00098-00042-00032+ 82CBOVIX VIX OOPC 20160720 003000000061+00143-00082-00052+00075+00143-00030+00000+009535610001005+ 81CBOVIX VIX OOPP 20160720 003000000020-00022+00067+00116+00112-00077-00149+00205+00210- 82CBOVIX VIX OOPP 20160720 003000000181-00226+00287+00312-00290-00187+00299-00000+009400140010980+ 81CBOVIX VIX OOPC 20160720 003250000020-00018+00050-00005-00005+00036+00084-00033-00025+ 82CBOVIX VIX OOPC 20160720 003250000050+00123-00065-00042+00061+00123-00024+00000+009814700000806+ 81CBOVIX VIX OOPP 20160720 003250000018-00020+00075+00119+00115-00084-00163+00214+00217- 82CBOVIX VIX OOPP 20160720 003250000192-00246+00304+00322-00304-00207+00305-00000+009662370013277+ 81CBOVIX VIX OOPC 20160720 003500000018-00015+00042-00003-00002+00029+00070-00024-00019+ 82CBOVIX VIX OOPC 20160720 003500000040+00103-00050-00032+00047+00104-00018+00000+009848040000606+ 81CBOVIX VIX OOPP 20160720 003500000015-00017+00083+00122+00117-00091-00177+00223+00223- 82CBOVIX VIX OOPP 20160720 003500000203-00267+00319+00332-00318-00227+00311-00000+009670180015575+ 81CBOVIX VIX OOPC 20160720 003750000016-00013+00036-00001-00001+00024+00060-00019-00015+ 82CBOVIX VIX OOPC 20160720 003750000032+00088-00040-00025+00038+00089-00014+00000+009985870000479+ 81CBOVIX VIX OOPP 20160720 003750000013-00015+00090+00123+00118-00097-00188+00228+00227- 82CBOVIX VIX OOPP 20160720 003750000211-00283+00330+00339-00327-00242+00315-00000+009779810017944+ 81CBOVIX VIX OOPC 20160720 004000000014-00011+00031-00000-00000+00020+00051-00014-00011+ 82CBOVIX VIX OOPC 20160720 004000000026+00075-00032-00020+00031+00076-00011+00000+010097550000379+ 81CBOVIX VIX OOPP 20160720 004000000010-00013+00095+00124+00119-00101-00197+00233+00231- 82CBOVIX VIX OOPP 20160720 004000000217-00296+00338+00344-00335-00255+00318-00000+009857000020341+ 81CBOVIX VIX OOPC 20160720 004250000012-00010+00026-00000+00000-00017+00044-00011-00009+ 82CBOVIX VIX OOPC 20160720 004250000022+00064-00025-00016+00025+00066-00009+00000+010243190000308+ 81CBOVIX VIX OOPP 20160720 004250000009-00011+00099+00125+00120-00104-00205+00236+00233- 82CBOVIX VIX OOPP 20160720 004250000221-00307+00344+00348-00340-00266+00320-00000+009964570022767+ 81CBOVIX VIX OOPC 20160720 004500000010-00008+00023-00001+00001-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20160720 004500000018+00055-00021-00013+00021+00057-00007+00000+010358010000251+ 81CBOVIX VIX OOPP 20160720 004500000007-00010+00103+00125+00120-00107-00211+00238+00235- 82CBOVIX VIX OOPP 20160720 004500000225-00317+00349+00351-00345-00276+00321-00000+010033130025206+ 81CBOVIX VIX OOPC 20160720 004750000009-00007+00020-00001+00001-00012+00032-00007-00006+ 82CBOVIX VIX OOPC 20160720 004750000015+00048-00017-00011+00017+00049-00006+00000+010459020000205+ 81CBOVIX VIX OOPP 20160720 004750000006-00009+00107+00125+00120-00109-00217+00240+00236- 82CBOVIX VIX OOPP 20160720 004750000228-00325+00353+00354-00348-00284+00323-00000+010078920027657+ 81CBOVIX VIX OOPC 20160720 005000000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000012+00040-00013-00008+00013+00042-00005+00000+010449130000159+ 81CBOVIX VIX OOPP 20160720 005000000004-00007+00110+00125+00120-00112-00223+00242+00238- 82CBOVIX VIX OOPP 20160720 005000000232-00333+00357+00356-00352-00292+00324-00000+009984870030108+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000008+00031-00009-00006+00010+00032-00003+00000+010656990000111+ 81CBOVIX VIX OOPP 20160720 005500000002-00006+00114+00125+00120-00114-00230+00244+00239- 82CBOVIX VIX OOPP 20160720 005500000235-00343+00361+00359-00356-00303+00326-00000+010018860035055+ 81CBOVIX VIX OOPC 20160720 006000000005-00003+00009-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000006+00023-00006-00004+00007+00024-00002+00000+010767640000076+ 81CBOVIX VIX OOPP 20160720 006000000001-00004+00118+00125+00120-00117-00236+00245+00240- 82CBOVIX VIX OOPP 20160720 006000000238-00352+00364+00361-00359-00312+00327-00000+009831680040013+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000004+00017-00004-00003+00004+00018-00001+00000+010766630000049+ 81CBOVIX VIX OOPP 20160720 006500000001+00003+00122+00124+00120-00118-00242+00246+00241- 82CBOVIX VIX OOPP 20160720 006500000240-00361+00367+00362-00362-00321+00327-00000+009095300044980+ 81CBOVIX VIX OOPC 20160720 007000000003-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000003+00012-00002-00002+00003+00013-00001+00000+010765780000032+ 81CBOVIX VIX OOPP 20160720 007000000000+00002+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160720 007000000242-00362+00366+00363-00363-00324+00328-00000+009095300049957+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000002+00009-00002-00001+00002+00010-00001+00000+010765060000021+ 81CBOVIX VIX OOPP 20160720 007500000000-00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20160720 007500000243-00363+00365+00364-00364-00325+00328-00000+009095300054939+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00007-00001-00001+00001+00007-00000+00000+010764430000014+ 81CBOVIX VIX OOPP 20160720 008000000001-00000-00121+00122+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20160720 008000000243-00363+00365+00365-00365-00326+00329-00000+009095300059926+ 81CBOVIX VIX OOPC 20160817 001000000005-00004-00091-00090-00081+00083+00177-00177-00167+ 82CBOVIX VIX OOPC 20160817 001000000169+00264-00264-00253+00256+00235-00224+00000+004693910010307+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00004-00000-00000+00009-00000+004881610000004+ 81CBOVIX VIX OOPC 20160817 001100000006-00003-00092-00090-00079+00083+00178-00176-00164+ 82CBOVIX VIX OOPC 20160817 001100000170+00264-00263-00248+00256+00235-00215+00000+004822080009318+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00001+00009-00000-00000+00018-00000+004881610000012+ 81CBOVIX VIX OOPC 20160817 001200000008-00002-00093-00088-00076+00084+00178-00174-00158+ 82CBOVIX VIX OOPC 20160817 001200000170+00263-00261-00240+00254+00234-00203+00000+004856630008341+ 81CBOVIX VIX OOPP 20160817 001200000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00003+00017-00002-00001+00030-00000+004881610000033+ 81CBOVIX VIX OOPC 20160817 001300000011-00001+00094-00085-00071+00086+00178-00171-00150+ 82CBOVIX VIX OOPC 20160817 001300000169+00262-00257-00228+00252+00233-00188+00000+004869190007386+ 81CBOVIX VIX OOPP 20160817 001300000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20160817 001300000000+00002+00007+00028-00004-00002+00045-00000+004881610000076+ 81CBOVIX VIX OOPC 20160817 001400000016-00006+00096-00076-00061+00088+00176-00161-00136+ 82CBOVIX VIX OOPC 20160817 001400000167+00258-00245-00208+00243+00229-00169+00000+005386850006537+ 81CBOVIX VIX OOPP 20160817 001400000013-00010+00005-00014+00022-00005+00001+00017+00034- 82CBOVIX VIX OOPP 20160817 001400000002-00006+00019+00048-00013-00006+00064-00000+005392690000225+ 81CBOVIX VIX OOPC 20160817 001500000022-00013+00096-00066-00051+00089+00173-00147-00121+ 82CBOVIX VIX OOPC 20160817 001500000162+00252-00229-00187+00231+00222-00151+00000+005827330005790+ 81CBOVIX VIX OOPP 20160817 001500000018-00017+00006-00024+00032-00006+00004+00030+00049- 82CBOVIX VIX OOPP 20160817 001500000007-00012+00035+00069-00025-00013+00082-00000+005830890000476+ 81CBOVIX VIX OOPC 20160817 001600000026-00018+00096-00056-00042+00089+00169-00133-00107+ 82CBOVIX VIX OOPC 20160817 001600000156+00244-00212-00168+00218+00215-00135+00000+006115630005113+ 81CBOVIX VIX OOPP 20160817 001600000022-00022+00006-00034+00041-00006+00008+00044+00063- 82CBOVIX VIX OOPP 20160817 001600000014-00020+00052+00088-00038-00020+00098-00000+006118140000797+ 81CBOVIX VIX OOPC 20160817 001700000029-00022+00095-00047-00034+00087+00164-00119-00094+ 82CBOVIX VIX OOPC 20160817 001700000148+00235-00193-00150+00204+00206-00120+00000+006376030004521+ 81CBOVIX VIX OOPP 20160817 001700000025-00026+00004-00044+00048-00004+00013+00059+00076- 82CBOVIX VIX OOPP 20160817 001700000021-00029+00071+00106-00052-00029+00112-00000+006377920001203+ 81CBOVIX VIX OOPC 20160817 001800000031-00026+00093-00038-00027+00085+00158-00105-00082+ 82CBOVIX VIX OOPC 20160817 001800000140+00225-00174-00133+00190+00196-00108+00000+006687140004035+ 81CBOVIX VIX OOPP 20160817 001800000027-00029+00002-00053+00056-00002+00019+00073+00087- 82CBOVIX VIX OOPP 20160817 001800000030-00039+00090+00123-00066-00039+00125-00000+006688610001715+ 81CBOVIX VIX OOPC 20160817 001900000033-00028+00091-00030-00021+00082+00151-00092-00072+ 82CBOVIX VIX OOPC 20160817 001900000131+00215-00157-00119+00176+00186-00097+00000+006969900003618+ 81CBOVIX VIX OOPP 20160817 001900000029-00032+00000+00061+00061-00001-00026+00085+00097- 82CBOVIX VIX OOPP 20160817 001900000038-00049+00107+00137-00080-00050+00136-00000+006971070002296+ 81CBOVIX VIX OOPC 20160817 002000000034-00029+00088-00024-00016+00078+00145-00081-00063+ 82CBOVIX VIX OOPC 20160817 002000000123+00204-00141-00106+00163+00175-00088+00000+007238200003262+ 81CBOVIX VIX OOPP 20160817 002000000030-00033+00003+00067+00066-00004-00033+00097+00106- 82CBOVIX VIX OOPP 20160817 002000000046-00060+00123+00150-00093-00060+00145-00000+007239110002938+ 81CBOVIX VIX OOPC 20160817 002100000034-00030+00085-00018-00012+00075+00138-00071-00056+ 82CBOVIX VIX OOPC 20160817 002100000115+00194-00127-00095+00151+00165-00079+00000+007463090002945+ 81CBOVIX VIX OOPP 20160817 002100000031-00034+00006+00072+00070-00008-00039+00107+00114- 82CBOVIX VIX OOPP 20160817 002100000054-00070+00137+00161-00105-00070+00153-00000+007463780003619+ 81CBOVIX VIX OOPC 20160817 002200000035-00031+00081-00014-00009+00071+00131-00062-00049+ 82CBOVIX VIX OOPC 20160817 002200000107+00184-00114-00085+00139+00156-00072+00000+007616870002646+ 81CBOVIX VIX OOPP 20160817 002200000031-00035+00009+00077+00074-00012-00046+00115+00120- 82CBOVIX VIX OOPP 20160817 002200000062-00080+00150+00171-00117-00079+00161-00000+007617360004318+ 81CBOVIX VIX OOPC 20160817 002300000034-00031+00078-00010-00006+00068+00125-00055-00043+ 82CBOVIX VIX OOPC 20160817 002300000101+00175-00103-00077+00130+00147-00066+00000+007860140002426+ 81CBOVIX VIX OOPP 20160817 002300000030-00035+00012+00080+00077-00015-00052+00123+00126- 82CBOVIX VIX OOPP 20160817 002300000069-00089+00161+00179-00126-00088+00167-00000+007860430005096+ 81CBOVIX VIX OOPC 20160817 002400000034-00030+00075-00007-00004+00064+00119-00048-00038+ 82CBOVIX VIX OOPC 20160817 002400000094+00166-00093-00070+00120+00138-00060+00000+008022570002207+ 81CBOVIX VIX OOPP 20160817 002400000030-00034+00016+00083+00079-00019-00058+00129+00131- 82CBOVIX VIX OOPP 20160817 002400000075-00098+00171+00186-00136-00097+00173-00000+008022660005875+ 81CBOVIX VIX OOPC 20160817 002500000033-00030+00072-00004-00002+00060+00113-00042-00034+ 82CBOVIX VIX OOPC 20160817 002500000088+00157-00083-00063+00111+00130-00054+00000+008125490001992+ 81CBOVIX VIX OOPP 20160817 002500000029-00034+00019+00086+00081-00022-00065+00135+00136- 82CBOVIX VIX OOPP 20160817 002500000082-00107+00181+00193-00145-00105+00179-00000+008125370006658+ 81CBOVIX VIX OOPC 20160817 002600000033-00029+00068-00002-00000+00057+00107-00037-00030+ 82CBOVIX VIX OOPC 20160817 002600000082+00148-00075-00057+00103+00123-00049+00000+008235330001807+ 81CBOVIX VIX OOPP 20160817 002600000029-00033+00022+00088+00083-00026-00070+00140+00140- 82CBOVIX VIX OOPP 20160817 002600000088-00116+00189+00199-00153-00113+00183-00000+008235000007471+ 81CBOVIX VIX OOPC 20160817 002700000032-00028+00065-00001-00001-00054+00101-00032-00026+ 82CBOVIX VIX OOPC 20160817 002700000076+00140-00068-00051+00095+00115-00045+00000+008350410001648+ 81CBOVIX VIX OOPP 20160817 002700000028-00032+00025+00090+00084-00029-00076+00145+00143- 82CBOVIX VIX OOPP 20160817 002700000093-00124+00196+00205-00161-00120+00188-00000+008349850008309+ 81CBOVIX VIX OOPC 20160817 002800000031-00027+00062-00001+00002-00050+00096-00028-00023+ 82CBOVIX VIX OOPC 20160817 002800000071+00133-00061-00046+00088+00108-00041+00000+008432270001495+ 81CBOVIX VIX OOPP 20160817 002800000027-00031+00029+00092+00085-00032-00081+00149+00146- 82CBOVIX VIX OOPP 20160817 002800000099-00131+00203+00210-00168-00127+00192-00000+008431470009155+ 81CBOVIX VIX OOPC 20160817 002900000030-00026+00059-00002+00003-00047+00091-00025-00020+ 82CBOVIX VIX OOPC 20160817 002900000065+00125-00055-00042+00081+00102-00037+00000+008484540001350+ 81CBOVIX VIX OOPP 20160817 002900000026-00030+00032+00093+00086-00035-00087+00153+00149- 82CBOVIX VIX OOPP 20160817 002900000104-00139+00209+00214-00175-00134+00196-00000+008483480010007+ 81CBOVIX VIX OOPC 20160817 003000000029-00025+00056-00003+00004-00045+00086-00022-00018+ 82CBOVIX VIX OOPC 20160817 003000000061+00119-00050-00038+00076+00096-00034+00000+008609950001247+ 81CBOVIX VIX OOPP 20160817 003000000025-00029+00034+00094+00087-00038-00091+00155+00151- 82CBOVIX VIX OOPP 20160817 003000000108-00145+00214+00218-00180-00139+00198-00000+008608600010903+ 81CBOVIX VIX OOPC 20160817 003250000026-00023+00049-00005+00005-00038+00075-00015-00013+ 82CBOVIX VIX OOPC 20160817 003250000051+00103-00038-00030+00062+00082-00027+00000+008766100000991+ 81CBOVIX VIX OOPP 20160817 003250000022-00026+00041+00095+00088-00045-00102+00162+00156- 82CBOVIX VIX OOPP 20160817 003250000118-00161+00226+00226-00194-00153+00205-00000+008763940013141+ 81CBOVIX VIX OOPC 20160817 003500000024-00020+00043-00006+00006-00032+00065-00011-00010+ 82CBOVIX VIX OOPC 20160817 003500000043+00089-00030-00023+00051+00070-00022+00000+008894800000791+ 81CBOVIX VIX OOPP 20160817 003500000020-00024+00047+00096+00089-00050-00112+00166+00160- 82CBOVIX VIX OOPP 20160817 003500000127-00175+00234+00233-00205-00165+00211-00000+008891630015436+ 81CBOVIX VIX OOPC 20160817 003750000021-00017+00037-00006+00006-00026+00055-00007-00006+ 82CBOVIX VIX OOPC 20160817 003750000034+00075-00022-00017+00041+00059-00017+00000+008869460000601+ 81CBOVIX VIX OOPP 20160817 003750000017-00021+00054+00097+00089-00056-00122+00170+00163- 82CBOVIX VIX OOPP 20160817 003750000135-00189+00242+00239-00215-00176+00216-00000+008864920017741+ 81CBOVIX VIX OOPC 20160817 004000000019-00015+00033-00006+00006-00023+00048-00005-00005+ 82CBOVIX VIX OOPC 20160817 004000000029+00066-00017-00014+00034+00051-00014+00000+009010250000493+ 81CBOVIX VIX OOPP 20160817 004000000015-00019+00058+00096+00089-00060-00129+00172+00165- 82CBOVIX VIX OOPP 20160817 004000000141-00198+00247+00242-00222-00185+00219-00000+009004150020128+ 81CBOVIX VIX OOPC 20160817 004250000016-00013+00028-00006+00006-00019+00042-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000024+00057-00013-00011+00028+00043-00011+00000+009086380000398+ 81CBOVIX VIX OOPP 20160817 004250000012-00017+00062+00096+00089-00064-00136+00174+00166- 82CBOVIX VIX OOPP 20160817 004250000145-00207+00251+00245-00228-00192+00222-00000+009078290022528+ 81CBOVIX VIX OOPC 20160817 004500000015-00011+00025-00005+00006-00017+00037-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000021+00050-00011-00009+00024+00038-00010+00000+009242230000337+ 81CBOVIX VIX OOPP 20160817 004500000011-00015+00066+00096+00088-00066-00140+00175+00167- 82CBOVIX VIX OOPP 20160817 004500000149-00214+00253+00247-00232-00197+00223-00000+009231910024962+ 81CBOVIX VIX OOPC 20160817 004750000013-00010+00022-00005+00005-00014+00032-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000017+00044-00008-00007+00020+00033-00008+00000+009312520000277+ 81CBOVIX VIX OOPP 20160817 004750000009-00014+00069+00095+00088-00069-00145+00176+00168- 82CBOVIX VIX OOPP 20160817 004750000152-00220+00256+00249-00236-00203+00225-00000+009299300027397+ 81CBOVIX VIX OOPC 20160817 005000000011-00008+00019-00004+00005-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20160817 005000000014+00038-00006-00006+00017+00028-00006+00000+009330650000223+ 81CBOVIX VIX OOPP 20160817 005000000007-00012+00072+00095+00087-00071-00150+00177+00169- 82CBOVIX VIX OOPP 20160817 005000000155-00226+00258+00250-00240-00208+00227-00000+009313650029838+ 81CBOVIX VIX OOPC 20160817 005500000009-00006+00014-00003+00004-00008+00021-00000+00000+ 82CBOVIX VIX OOPC 20160817 005500000010+00028-00004-00004+00011+00021-00004+00000+009403840000150+ 81CBOVIX VIX OOPP 20160817 005500000005-00010+00076+00094+00087-00074-00157+00177+00169- 82CBOVIX VIX OOPP 20160817 005500000159-00236+00260+00253-00245-00215+00229-00000+009376800034754+ 81CBOVIX VIX OOPC 20160817 006000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160817 006000000007+00021-00002-00002+00008+00015-00003+00000+009453260000101+ 81CBOVIX VIX OOPP 20160817 006000000003-00008+00080+00093+00086-00077-00162+00178+00170- 82CBOVIX VIX OOPP 20160817 006000000162-00243+00262+00254-00248-00220+00230-00000+009411090039696+ 81CBOVIX VIX OOPC 20160817 006500000005-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160817 006500000005+00017-00001-00002+00006+00012-00002+00000+009590900000075+ 81CBOVIX VIX OOPP 20160817 006500000001-00007+00082+00093+00085-00078-00165+00178+00170- 82CBOVIX VIX OOPP 20160817 006500000164-00247+00263+00255-00250-00224+00231-00000+009529660044659+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00007-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00013-00001-00001+00004+00009-00001+00000+009590920000051+ 81CBOVIX VIX OOPP 20160817 007000000000+00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160817 007000000166-00252+00263+00255-00252-00227+00231-00000+009497040049625+ 81CBOVIX VIX OOPC 20160921 001000000010-00004-00095-00091-00075+00082+00181-00177-00159+ 82CBOVIX VIX OOPC 20160921 001000000168+00266-00263-00243+00253+00235-00218+00000+005609540010823+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00005-00000+00000+00009-00000+004601790000007+ 81CBOVIX VIX OOPC 20160921 001100000011-00003-00096-00090-00073+00083+00181-00176-00156+ 82CBOVIX VIX OOPC 20160921 001100000168+00266-00262-00238+00253+00235-00212+00000+005206610009839+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00011-00000-00001+00016-00000+004601020000019+ 81CBOVIX VIX OOPC 20160921 001200000013-00002-00097-00088-00069+00084+00181-00174-00151+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00260-00231+00252+00234-00203+00000+004963540008868+ 81CBOVIX VIX OOPP 20160921 001200000006-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00004+00019-00001-00001+00027-00000+004600170000045+ 81CBOVIX VIX OOPC 20160921 001300000016-00001+00098-00084-00065+00085+00181-00170-00144+ 82CBOVIX VIX OOPC 20160921 001300000168+00265-00256-00221+00250+00233-00190+00000+004827760007921+ 81CBOVIX VIX OOPP 20160921 001300000009-00006+00005-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20160921 001300000001+00001+00009+00030-00003-00003+00040-00000+004599210000095+ 81CBOVIX VIX OOPC 20160921 001400000021-00007+00100-00076-00056+00088+00180-00160-00131+ 82CBOVIX VIX OOPC 20160921 001400000167+00262-00244-00203+00244+00228-00174+00000+005133990007077+ 81CBOVIX VIX OOPP 20160921 001400000015-00012+00007-00016+00024-00007+00001-00018+00035- 82CBOVIX VIX OOPP 20160921 001400000000+00004+00020+00049-00009-00007+00058-00000+004999710000247+ 81CBOVIX VIX OOPC 20160921 001500000026-00012+00102-00067-00047+00090+00179-00148-00118+ 82CBOVIX VIX OOPC 20160921 001500000164+00258-00231-00185+00236+00223-00158+00000+005301850006286+ 81CBOVIX VIX OOPP 20160921 001500000020-00018+00009-00025+00033-00009+00001+00030+00049- 82CBOVIX VIX OOPP 20160921 001500000002-00008+00034+00067-00018-00012+00074-00000+005204350000454+ 81CBOVIX VIX OOPC 20160921 001600000031-00019+00102-00056-00038+00091+00175-00133-00104+ 82CBOVIX VIX OOPC 20160921 001600000160+00251-00213-00167+00224+00216-00143+00000+005634510005629+ 81CBOVIX VIX OOPP 20160921 001600000024-00025+00009-00036+00042-00010+00004+00045+00063- 82CBOVIX VIX OOPP 20160921 001600000007-00015+00053+00087-00029-00020+00089-00000+005558140000793+ 81CBOVIX VIX OOPC 20160921 001700000035-00024+00102-00046-00030+00090+00171-00119-00091+ 82CBOVIX VIX OOPC 20160921 001700000153+00243-00194-00149+00212+00207-00129+00000+005941440005061+ 81CBOVIX VIX OOPP 20160921 001700000028-00030+00009-00047+00050-00010+00008+00060+00076- 82CBOVIX VIX OOPP 20160921 001700000014-00023+00072+00104-00042-00029+00103-00000+005876250001222+ 81CBOVIX VIX OOPC 20160921 001800000037-00028+00100-00037-00023+00089+00166-00105-00080+ 82CBOVIX VIX OOPC 20160921 001800000147+00234-00176-00134+00200+00198-00117+00000+006156730004543+ 81CBOVIX VIX OOPP 20160921 001800000031-00034+00008-00056+00057-00009+00013+00074+00087- 82CBOVIX VIX OOPP 20160921 001800000020-00032+00090+00120-00054-00038+00115-00000+006097850001701+ 81CBOVIX VIX OOPC 20160921 001900000039-00031+00099-00029-00017+00087+00161-00093-00070+ 82CBOVIX VIX OOPC 20160921 001900000139+00225-00159-00120+00187+00188-00106+00000+006369380004096+ 81CBOVIX VIX OOPP 20160921 001900000033-00037+00006-00064+00063-00007+00019+00087+00097- 82CBOVIX VIX OOPP 20160921 001900000028-00041+00107+00134-00067-00047+00126-00000+006314300002251+ 81CBOVIX VIX OOPC 20160921 002000000041-00033+00096-00022-00012+00085+00155-00081-00062+ 82CBOVIX VIX OOPC 20160921 002000000132+00216-00144-00108+00175+00179-00096+00000+006550870003699+ 81CBOVIX VIX OOPP 20160921 002000000034-00039+00003-00070+00068-00004+00025+00098+00106- 82CBOVIX VIX OOPP 20160921 002000000035-00050+00123+00146-00079-00057+00136-00000+006498010002850+ 81CBOVIX VIX OOPC 20160921 002100000041-00034+00094-00017-00008+00082+00149-00071-00054+ 82CBOVIX VIX OOPC 20160921 002100000125+00207-00129-00097+00164+00170-00088+00000+006719890003350+ 81CBOVIX VIX OOPP 20160921 002100000035-00041+00001-00076+00073-00001+00031+00108+00113- 82CBOVIX VIX OOPP 20160921 002100000042-00060+00137+00157-00090-00066+00145-00000+006668210003499+ 81CBOVIX VIX OOPC 20160921 002200000042-00035+00091-00012-00004+00078+00143-00063-00047+ 82CBOVIX VIX OOPC 20160921 002200000118+00198-00117-00087+00153+00161-00080+00000+006891060003051+ 81CBOVIX VIX OOPP 20160921 002200000035-00041+00002+00081+00076-00002-00037+00117+00120- 82CBOVIX VIX OOPP 20160921 002200000050-00069+00150+00167-00101-00075+00153-00000+006839830004196+ 81CBOVIX VIX OOPC 20160921 002300000042-00035+00088-00008-00002+00075+00137-00055-00042+ 82CBOVIX VIX OOPC 20160921 002300000111+00189-00105-00078+00143+00152-00073+00000+007014930002769+ 81CBOVIX VIX OOPP 20160921 002300000035-00042+00005+00085+00079-00005-00043+00125+00126- 82CBOVIX VIX OOPP 20160921 002300000057-00078+00162+00176-00112-00084+00160-00000+006963590004911+ 81CBOVIX VIX OOPC 20160921 002400000041-00035+00085-00005-00001-00072+00131-00048-00037+ 82CBOVIX VIX OOPC 20160921 002400000104+00180-00095-00071+00133+00144-00067+00000+007168770002538+ 81CBOVIX VIX OOPP 20160921 002400000035-00042+00008+00089+00081-00009-00049+00132+00131- 82CBOVIX VIX OOPP 20160921 002400000063-00086+00172+00183-00121-00092+00166-00000+007116900005677+ 81CBOVIX VIX OOPC 20160921 002500000041-00035+00082-00002-00003-00068+00125-00042-00032+ 82CBOVIX VIX OOPC 20160921 002500000098+00172-00085-00064+00124+00136-00061+00000+007272690002313+ 81CBOVIX VIX OOPP 20160921 002500000035-00041+00011+00091+00083-00012-00055+00138+00135- 82CBOVIX VIX OOPP 20160921 002500000069-00095+00181+00190-00130-00100+00171-00000+007219920006449+ 81CBOVIX VIX OOPC 20160921 002600000040-00035+00079-00001+00005-00065+00120-00037-00028+ 82CBOVIX VIX OOPC 20160921 002600000092+00164-00077-00058+00116+00128-00056+00000+007386280002120+ 81CBOVIX VIX OOPP 20160921 002600000034-00041+00014+00094+00085-00016-00060+00143+00139- 82CBOVIX VIX OOPP 20160921 002600000075-00103+00190+00196-00138-00108+00176-00000+007332330007253+ 81CBOVIX VIX OOPC 20160921 002700000039-00034+00076-00003+00006-00062+00114-00032-00025+ 82CBOVIX VIX OOPC 20160921 002700000087+00156-00069-00053+00108+00121-00052+00000+007479600001941+ 81CBOVIX VIX OOPP 20160921 002700000033-00040+00018+00096+00086-00019-00066+00148+00143- 82CBOVIX VIX OOPP 20160921 002700000081-00111+00197+00202-00146-00115+00181-00000+007424180008070+ 81CBOVIX VIX OOPC 20160921 002800000038-00033+00072-00004+00007-00058+00109-00027-00021+ 82CBOVIX VIX OOPC 20160921 002800000081+00148-00062-00047+00101+00114-00047+00000+007528530001762+ 81CBOVIX VIX OOPP 20160921 002800000032-00039+00021+00097+00088-00022-00071+00152+00146- 82CBOVIX VIX OOPP 20160921 002800000087-00119+00205+00207-00154-00122+00185-00000+007471290008888+ 81CBOVIX VIX OOPC 20160921 002900000037-00032+00069-00006+00008-00055+00104-00024-00019+ 82CBOVIX VIX OOPC 20160921 002900000076+00141-00056-00043+00094+00108-00043+00000+007602020001613+ 81CBOVIX VIX OOPP 20160921 002900000031-00038+00024+00099+00089-00025-00076+00156+00149- 82CBOVIX VIX OOPP 20160921 002900000092-00126+00211+00211-00161-00128+00189-00000+007542780009737+ 81CBOVIX VIX OOPC 20160921 003000000036-00031+00066-00007+00009-00052+00099-00021-00016+ 82CBOVIX VIX OOPC 20160921 003000000071+00134-00050-00039+00087+00102-00040+00000+007664430001477+ 81CBOVIX VIX OOPP 20160921 003000000030-00037+00027+00100+00089-00029-00081+00159+00151- 82CBOVIX VIX OOPP 20160921 003000000097-00133+00216+00216-00167-00135+00193-00000+007602920010597+ 81CBOVIX VIX OOPC 20160921 003250000033-00028+00059-00008+00010-00045+00088-00014-00011+ 82CBOVIX VIX OOPC 20160921 003250000061+00118-00039-00030+00073+00088-00033+00000+007822800001198+ 81CBOVIX VIX OOPP 20160921 003250000027-00034+00034+00101+00090-00035-00093+00166+00156- 82CBOVIX VIX OOPP 20160921 003250000107-00149+00228+00224-00181-00148+00200-00000+007754700012810+ 81CBOVIX VIX OOPC 20160921 003500000030-00025+00053-00009+00010-00039+00077-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000051+00103-00030-00024+00061+00076-00026+00000+007907010000959+ 81CBOVIX VIX OOPP 20160921 003500000024-00031+00041+00102+00091-00042-00104+00171+00160- 82CBOVIX VIX OOPP 20160921 003500000117-00164+00237+00231-00194-00161+00207-00000+007830370015064+ 81CBOVIX VIX OOPC 20160921 003750000027-00022+00046-00009+00010-00033+00067-00006-00005+ 82CBOVIX VIX OOPC 20160921 003750000042+00090-00022-00018+00050+00065-00021+00000+007944700000761+ 81CBOVIX VIX OOPP 20160921 003750000021-00028+00047+00102+00091-00048-00114+00174+00163- 82CBOVIX VIX OOPP 20160921 003750000126-00178+00245+00236-00205-00172+00212-00000+007857130017357+ 81CBOVIX VIX OOPC 20160921 004000000024-00019+00040-00009+00010-00028+00058-00003-00003+ 82CBOVIX VIX OOPC 20160921 004000000035+00078-00017-00014+00041+00056-00017+00000+007978870000606+ 81CBOVIX VIX OOPP 20160921 004000000018-00025+00053+00102+00090-00053-00123+00177+00165- 82CBOVIX VIX OOPP 20160921 004000000133-00190+00250+00241-00214-00181+00216-00000+007877990019695+ 81CBOVIX VIX OOPC 20160921 004250000022-00017+00036-00008+00009-00024+00052-00002-00001+ 82CBOVIX VIX OOPC 20160921 004250000030+00069-00013-00011+00035+00048-00014+00000+008083160000504+ 81CBOVIX VIX OOPP 20160921 004250000015-00023+00058+00101+00090-00057-00129+00178+00166- 82CBOVIX VIX OOPP 20160921 004250000138-00199+00254+00243-00220-00189+00219-00000+007968380022085+ 81CBOVIX VIX OOPC 20160921 004500000019-00015+00031-00008+00009-00020+00045-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000025+00060-00010-00008+00029+00042-00011+00000+008108260000406+ 81CBOVIX VIX OOPP 20160921 004500000013-00020+00063+00100+00089-00061-00136+00180+00167- 82CBOVIX VIX OOPP 20160921 004500000143-00209+00257+00246-00226-00196+00222-00000+007974820024479+ 81CBOVIX VIX OOPC 20160921 004750000018-00013+00028-00007+00008-00018+00041-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000022+00054-00008-00007+00025+00037-00010+00000+008254570000353+ 81CBOVIX VIX OOPP 20160921 004750000011-00019+00066+00100+00088-00063-00141+00180+00167- 82CBOVIX VIX OOPP 20160921 004750000146-00215+00259+00247-00230-00201+00223-00000+008105010026918+ 81CBOVIX VIX OOPC 20160921 005000000016-00012+00025-00007+00008-00016+00036-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000019+00048-00006-00006+00022+00032-00008+00000+008341590000300+ 81CBOVIX VIX OOPP 20160921 005000000009-00017+00069+00099+00088-00066-00145+00181+00168- 82CBOVIX VIX OOPP 20160921 005000000149-00221+00261+00249-00234-00205+00225-00000+008171410029357+ 81CBOVIX VIX OOPC 20160921 005500000013-00009+00020-00005+00007-00012+00028-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000014+00038-00004-00004+00016+00025-00006+00000+008440520000212+ 81CBOVIX VIX OOPP 20160921 005500000006-00014+00074+00098+00087-00070-00154+00181+00168- 82CBOVIX VIX OOPP 20160921 005500000155-00232+00263+00251-00240-00213+00227-00000+008214860034253+ 81CBOVIX VIX OOPC 20160921 006000000009-00006+00015-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00027-00002-00002+00010+00017-00004+00000+008301260000128+ 81CBOVIX VIX OOPP 20160921 006000000002-00011+00081+00096+00085-00074-00162+00181+00168- 82CBOVIX VIX OOPP 20160921 006000000160-00243+00265+00252-00246-00221+00229-00000+007960400039154+ 81CBOVIX VIX OOPC 20160921 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00023-00001-00001+00008+00014-00003+00000+008505110000103+ 81CBOVIX VIX OOPP 20160921 006500000000-00010+00083+00096+00084-00076-00166+00181+00168- 82CBOVIX VIX OOPP 20160921 006500000162-00248+00266+00253-00248-00224+00230-00000+008075030044112+ 81CBOVIX VIX OOPC 20160921 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00018-00001-00001+00006+00011-00002+00000+008597180000077+ 81CBOVIX VIX OOPP 20160921 007000000002+00009+00086+00095+00083-00077-00170+00181+00168- 82CBOVIX VIX OOPP 20160921 007000000164-00253+00266+00253-00250-00228+00231-00000+008014980049071+ 81CBOVIX VIX OOPC 20161019 001000000010-00008-00096-00094-00075+00079+00182-00181-00160+ 82CBOVIX VIX OOPC 20161019 001000000165+00269-00268-00245+00252+00236-00223+00000+004411340011040+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00007-00000+00000+00010-00000+004529230000011+ 81CBOVIX VIX OOPC 20161019 001100000013-00006-00098-00093-00072+00080+00183-00179-00156+ 82CBOVIX VIX OOPC 20161019 001100000166+00269-00266-00239+00252+00236-00215+00000+004477580010061+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00003-00002+00007-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00013-00000+00001+00017-00000+004529260000029+ 81CBOVIX VIX OOPC 20161019 001200000016-00004-00099-00090-00067+00082+00184-00176-00149+ 82CBOVIX VIX OOPC 20161019 001200000167+00269-00263-00230+00251+00235-00205+00000+004502040009100+ 81CBOVIX VIX OOPP 20161019 001200000007-00004+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20161019 001200000002+00000-00006+00022-00001-00002+00027-00000+004529310000063+ 81CBOVIX VIX OOPC 20161019 001300000019-00001-00101-00086-00061+00084+00184-00172-00141+ 82CBOVIX VIX OOPC 20161019 001300000167+00268-00258-00218+00249+00233-00192+00000+004512990008165+ 81CBOVIX VIX OOPP 20161019 001300000011-00008+00006-00009+00017-00006+00002-00010+00024- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00011+00034-00002-00003+00040-00000+004529360000125+ 81CBOVIX VIX OOPC 20161019 001400000024-00005+00103-00079-00053+00087+00184-00163-00129+ 82CBOVIX VIX OOPC 20161019 001400000167+00266-00248-00202+00245+00230-00177+00000+004668270007296+ 81CBOVIX VIX OOPP 20161019 001400000016-00013+00008-00017+00025-00009+00002-00019+00036- 82CBOVIX VIX OOPP 20161019 001400000002+00003+00021+00050-00007-00007+00055-00000+004678540000251+ 81CBOVIX VIX OOPC 20161019 001500000030-00012+00106-00067-00043+00090+00183-00148-00114+ 82CBOVIX VIX OOPC 20161019 001500000165+00261-00231-00182+00237+00223-00161+00000+005050830006559+ 81CBOVIX VIX OOPP 20161019 001500000022-00021+00010-00028+00035-00012+00001-00033+00051- 82CBOVIX VIX OOPP 20161019 001500000000-00007+00038+00070-00015-00013+00071-00000+005057740000510+ 81CBOVIX VIX OOPC 20161019 001600000035-00019+00107-00056-00034+00092+00180-00134-00100+ 82CBOVIX VIX OOPC 20161019 001600000161+00255-00213-00164+00227+00216-00146+00000+005345610005902+ 81CBOVIX VIX OOPP 20161019 001600000027-00027+00011-00039+00044-00013+00002+00048+00065- 82CBOVIX VIX OOPP 20161019 001600000004-00013+00056+00088-00025-00021+00085-00000+005350950000849+ 81CBOVIX VIX OOPC 20161019 001700000039-00025+00107-00046-00026+00092+00176-00119-00088+ 82CBOVIX VIX OOPC 20161019 001700000156+00248-00195-00147+00216+00208-00133+00000+005557060005305+ 81CBOVIX VIX OOPP 20161019 001700000031-00033+00011-00049+00052-00014+00005+00062+00077- 82CBOVIX VIX OOPP 20161019 001700000009-00020+00074+00104-00036-00029+00099-00000+005561530001249+ 81CBOVIX VIX OOPC 20161019 001800000042-00029+00106-00037-00019+00091+00172-00106-00077+ 82CBOVIX VIX OOPC 20161019 001800000150+00241-00177-00132+00205+00199-00121+00000+005726900004769+ 81CBOVIX VIX OOPP 20161019 001800000033-00037+00011-00058+00059-00013+00010+00076+00088- 82CBOVIX VIX OOPP 20161019 001800000015-00028+00091+00119-00047-00037+00111-00000+005730820001708+ 81CBOVIX VIX OOPC 20161019 001900000044-00033+00104-00029-00013+00090+00167-00093-00068+ 82CBOVIX VIX OOPC 20161019 001900000144+00232-00160-00119+00193+00190-00110+00000+005917090004312+ 81CBOVIX VIX OOPP 20161019 001900000036-00041+00009-00066+00065-00012+00015+00089+00097- 82CBOVIX VIX OOPP 20161019 001900000021-00036+00108+00133-00059-00046+00122-00000+005920640002247+ 81CBOVIX VIX OOPC 20161019 002000000046-00035+00102-00022-00008+00088+00162-00081-00059+ 82CBOVIX VIX OOPC 20161019 002000000137+00224-00145-00106+00181+00181-00100+00000+006100650003915+ 81CBOVIX VIX OOPP 20161019 002000000037-00043+00007-00074+00070-00010+00020+00100+00106- 82CBOVIX VIX OOPP 20161019 002000000028-00045+00124+00145-00070-00056+00131-00000+006103940002846+ 81CBOVIX VIX OOPC 20161019 002100000047-00037+00100-00016-00004+00085+00156-00071-00052+ 82CBOVIX VIX OOPC 20161019 002100000130+00215-00130-00096+00171+00172-00092+00000+006303940003586+ 81CBOVIX VIX OOPP 20161019 002100000038-00045+00005-00080+00074-00007+00026+00111+00113- 82CBOVIX VIX OOPP 20161019 002100000035-00054+00138+00156-00081-00065+00139-00000+006307040003513+ 81CBOVIX VIX OOPC 20161019 002200000047-00038+00097-00010-00001+00082+00150-00062-00045+ 82CBOVIX VIX OOPC 20161019 002200000123+00206-00117-00086+00160+00163-00084+00000+006420710003256+ 81CBOVIX VIX OOPP 20161019 002200000039-00046+00002-00085+00078-00004+00031+00120+00120- 82CBOVIX VIX OOPP 20161019 002200000042-00062+00151+00165-00092-00073+00147-00000+006423680004179+ 81CBOVIX VIX OOPC 20161019 002300000047-00038+00094-00006-00002-00079+00145-00054-00039+ 82CBOVIX VIX OOPC 20161019 002300000116+00197-00105-00077+00150+00155-00077+00000+006518860002956+ 81CBOVIX VIX OOPP 20161019 002300000039-00047+00001+00089+00081-00001+00037+00128+00126- 82CBOVIX VIX OOPP 20161019 002300000048-00071+00163+00174-00102-00082+00155-00000+006521730004875+ 81CBOVIX VIX OOPC 20161019 002400000047-00039+00091-00002-00005-00076+00139-00047-00034+ 82CBOVIX VIX OOPC 20161019 002400000110+00189-00095-00070+00140+00146-00070+00000+006635900002704+ 81CBOVIX VIX OOPP 20161019 002400000038-00047+00004+00093+00083-00002-00043+00135+00131- 82CBOVIX VIX OOPP 20161019 002400000055-00080+00174+00182-00111-00090+00161-00000+006638700005619+ 81CBOVIX VIX OOPC 20161019 002500000046-00038+00088-00000+00007-00073+00133-00041-00030+ 82CBOVIX VIX OOPC 20161019 002500000104+00181-00085-00063+00132+00139-00065+00000+006756510002485+ 81CBOVIX VIX OOPP 20161019 002500000038-00047+00007+00096+00085-00005-00048+00141+00135- 82CBOVIX VIX OOPP 20161019 002500000061-00088+00183+00188-00120-00098+00166-00000+006759250006395+ 81CBOVIX VIX OOPC 20161019 002600000046-00038+00085-00003+00009-00070+00128-00035-00026+ 82CBOVIX VIX OOPC 20161019 002600000098+00173-00077-00057+00123+00131-00060+00000+006827750002265+ 81CBOVIX VIX OOPP 20161019 002600000037-00046+00010+00098+00087-00009-00054+00146+00139- 82CBOVIX VIX OOPP 20161019 002600000067-00096+00192+00195-00129-00105+00172-00000+006830440007172+ 81CBOVIX VIX OOPC 20161019 002700000045-00037+00082-00005+00010-00066+00122-00030-00022+ 82CBOVIX VIX OOPC 20161019 002700000092+00165-00069-00051+00115+00124-00055+00000+006908600002076+ 81CBOVIX VIX OOPP 20161019 002700000036-00046+00013+00100+00088-00012-00059+00151+00143- 82CBOVIX VIX OOPP 20161019 002700000073-00104+00200+00200-00136-00112+00177-00000+006911260007979+ 81CBOVIX VIX OOPC 20161019 002800000044-00036+00079-00007+00011-00063+00117-00026-00019+ 82CBOVIX VIX OOPC 20161019 002800000087+00157-00062-00046+00108+00117-00050+00000+006974760001901+ 81CBOVIX VIX OOPP 20161019 002800000035-00045+00016+00102+00089-00015-00065+00156+00146- 82CBOVIX VIX OOPP 20161019 002800000078-00111+00207+00205-00144-00119+00181-00000+006977400008800+ 81CBOVIX VIX OOPC 20161019 002900000043-00035+00076-00008+00012-00060+00112-00022-00016+ 82CBOVIX VIX OOPC 20161019 002900000082+00150-00056-00042+00101+00111-00047+00000+007054210001752+ 81CBOVIX VIX OOPP 20161019 002900000034-00044+00019+00103+00090-00018-00070+00159+00149- 82CBOVIX VIX OOPP 20161019 002900000083-00118+00213+00210-00151-00125+00185-00000+007056830009646+ 81CBOVIX VIX OOPC 20161019 003000000042-00034+00073-00009+00013-00057+00107-00019-00014+ 82CBOVIX VIX OOPC 20161019 003000000077+00143-00050-00038+00094+00105-00043+00000+007100620001603+ 81CBOVIX VIX OOPP 20161019 003000000033-00043+00022+00104+00091-00021-00075+00163+00151- 82CBOVIX VIX OOPP 20161019 003000000088-00125+00218+00214-00158-00131+00189-00000+007103220010493+ 81CBOVIX VIX OOPC 20161019 003250000039-00031+00066-00011+00014-00050+00095-00012-00009+ 82CBOVIX VIX OOPC 20161019 003250000066+00127-00038-00030+00079+00091-00035+00000+007237490001304+ 81CBOVIX VIX OOPP 20161019 003250000030-00040+00029+00106+00092-00028-00086+00169+00156- 82CBOVIX VIX OOPP 20161019 003250000099-00141+00230+00222-00172-00145+00196-00000+007240070012684+ 81CBOVIX VIX OOPC 20161019 003500000035-00028+00059-00011+00014-00043+00084-00008-00006+ 82CBOVIX VIX OOPC 20161019 003500000056+00112-00029-00023+00067+00079-00029+00000+007319060001053+ 81CBOVIX VIX OOPP 20161019 003500000027-00037+00036+00107+00092-00035-00097+00174+00159- 82CBOVIX VIX OOPP 20161019 003500000109-00156+00239+00229-00185-00157+00203-00000+007321640014923+ 81CBOVIX VIX OOPC 20161019 003750000032-00025+00052-00012+00014-00037+00075-00004-00003+ 82CBOVIX VIX OOPC 20161019 003750000047+00099-00022-00018+00056+00068-00023+00000+007387520000854+ 81CBOVIX VIX OOPP 20161019 003750000024-00034+00043+00107+00092-00041-00107+00178+00162- 82CBOVIX VIX OOPP 20161019 003750000117-00169+00247+00234-00196-00168+00208-00000+007390080017214+ 81CBOVIX VIX OOPC 20161019 004000000029-00022+00047-00011+00013-00032+00066-00002-00001+ 82CBOVIX VIX OOPC 20161019 004000000040+00087-00016-00014+00047+00059-00019+00000+007459060000700+ 81CBOVIX VIX OOPP 20161019 004000000021-00031+00048+00106+00091-00046-00116+00180+00164- 82CBOVIX VIX OOPP 20161019 004000000125-00181+00252+00238-00204-00177+00212-00000+007461580019550+ 81CBOVIX VIX OOPC 20161019 004250000026-00019+00041-00010+00012-00027+00058-00000+00000- 82CBOVIX VIX OOPC 20161019 004250000033+00076-00012-00010+00039+00051-00015+00000+007453710000556+ 81CBOVIX VIX OOPP 20161019 004250000017-00028+00054+00106+00091-00051-00124+00182+00165- 82CBOVIX VIX OOPP 20161019 004250000131-00192+00256+00241-00213-00186+00216-00000+007456200021896+ 81CBOVIX VIX OOPC 20161019 004500000024-00017+00037-00010+00012-00024+00052-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000029+00068-00009-00008+00034+00045-00013+00000+007569440000475+ 81CBOVIX VIX OOPP 20161019 004500000015-00026+00058+00105+00090-00054-00130+00183+00166- 82CBOVIX VIX OOPP 20161019 004500000136-00200+00259+00243-00218-00192+00218-00000+007571770024305+ 81CBOVIX VIX OOPC 20161019 004750000021-00015+00033-00009+00011-00021+00046-00002+00002- 82CBOVIX VIX OOPC 20161019 004750000025+00061-00007-00006+00029+00039-00011+00000+007650730000402+ 81CBOVIX VIX OOPP 20161019 004750000013-00024+00062+00104+00089-00057-00135+00183+00166- 82CBOVIX VIX OOPP 20161019 004750000140-00208+00261+00245-00223-00197+00220-00000+007652850026722+ 81CBOVIX VIX OOPC 20161019 005000000019-00013+00029-00008+00010-00018+00041-00002+00002- 82CBOVIX VIX OOPC 20161019 005000000021+00053-00005-00005+00024+00034-00009+00000+007665060000329+ 81CBOVIX VIX OOPP 20161019 005000000011-00022+00066+00103+00088-00060-00141+00184+00167- 82CBOVIX VIX OOPP 20161019 005000000144-00215+00263+00247-00227-00202+00222-00000+007666940029139+ 81CBOVIX VIX OOPC 20161019 005500000015-00010+00023-00007+00008-00013+00032-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000015+00042-00003-00003+00017+00026-00006+00000+007713140000227+ 81CBOVIX VIX OOPP 20161019 005500000007-00019+00072+00102+00086-00065-00150+00184+00167- 82CBOVIX VIX OOPP 20161019 005500000149-00227+00266+00249-00234-00211+00225-00000+007714180034016+ 81CBOVIX VIX OOPC 20161019 006000000013-00008+00019-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000012+00034-00001-00002+00013+00021-00005+00000+007857550000172+ 81CBOVIX VIX OOPP 20161019 006000000004-00017+00076+00101+00085-00068-00156+00184+00167- 82CBOVIX VIX OOPP 20161019 006000000153-00234+00267+00250-00238-00216+00227-00000+007857120038942+ 81CBOVIX VIX OOPC 20161019 006500000010-00006+00015-00004+00006-00007+00020-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000009+00026-00000-00001+00009+00015-00003+00000+007840860000118+ 81CBOVIX VIX OOPP 20161019 006500000001-00014+00081+00099+00084-00071-00162+00184+00167- 82CBOVIX VIX OOPP 20161019 006500000156-00242+00268+00251-00242-00221+00228-00000+007838080043867+ 81CBOVIX VIX OOPC 20161019 007000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000007+00023-00000-00001+00008+00013-00003+00000+008077450000102+ 81CBOVIX VIX OOPP 20161019 007000000000-00014+00082+00099+00083-00072-00164+00184+00167- 82CBOVIX VIX OOPP 20161019 007000000158-00245+00268+00251-00243-00223+00229-00000+008071770048831+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000043836 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000120548 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000197260 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000293151 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000369863 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000619178 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000715069 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000868493 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001117808 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001616438 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002632877 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000038356 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000115068 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000210959 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000287671 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000057534 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000134247 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000230137 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000306849 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000038356 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000115068 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000210959 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000287671 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000383562 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000460274 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000536986 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000632877 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000709589 10000020170118VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001201605201606 100010001100 08 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20160504 0000000000000000056500300003000000000000000 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000019178 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000057534 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000076712 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000095890 10000020160608VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005090279Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005090279+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008558559Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008558559+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008819137Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008819137+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000010040064Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000000040064+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007515799Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007515799+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007856519Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007856519+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008260348Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008260348+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009740898Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009740898+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009644078Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009644078+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008961896Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008961896+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009453969Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009453969+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000207500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000223250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234250+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000237750+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-05060+10000+000000000168750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000190750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000199750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000210750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000211750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000209500+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000212500+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04833+10000+000000000161200+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04887+10000+000000000163000+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000185500+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186500+