0 CFX 20160502SFC 201605021715U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000766300 T BRLBUSD$0000286516 T CADCUSD$0000797702 T CHFSUSD$0001046791 T CNYCUSD$0000154368 T COPEUSD$0000000352 T CZKKUSD$0000042617 T DKKFUSD$0000154810 T EURUUSD$0001152000 T GBPLUSD$0001467300 T HKDHUSD$0000128872 T HUFHUSD$0000003701 T JPYYUSD$0000009391 T KRWWUSD$0000000879 T MXNPUSD$0000058120 T MYRMUSD$0000255362 T NOKNUSD$0000124579 T NZDZUSD$0000701300 T PLNPUSD$0000262867 T RUBRUSD$0000015340 T SEKKUSD$0000125516 T SGDJUSD$0000745156 T THBOUSD$0000028687 T TRYTUSD$0000356430 T TWDQUSD$0000031035 T ZARZUSD$0000069990 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0083230600000000004250300003000000420043836 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0073975400000000003800300003000000480120548 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0073764100000000003800300003000000590216438 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0092915800075000005650300003000000420043836 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0060955600075000003650300003000000480120548 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0046258000075000003650300003000000590216438 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160504 0108434300075000000000300003000000410005479 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0095669700075000000000300003000000410024658 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0090206900075000005650300003000000420043836 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0075939200075000000000300003000000430063014 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0081385500075000000000300003000000440082192 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160615 0085984100075000003650300003000000480120548 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0077407100075000003650300003000000590216438 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0070288300075000002600300003000000690293151 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0065579400075000002600300003000000790389041 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0061984100075000002600300003000000870465753 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000000-00000-00138-00138-00130+00130+00278-00278-00246+ 82CBORVX RVX OOPC 20160518 001500000246+00419-00419-00337+00337+00381-00129+00000+007573750004316+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00011-00011-00006+00006+00037- 82CBORVX RVX OOPP 20160518 001500000037-00006+00006+00088-00088-00002+00253-00000+007575350000067+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00132-00132-00119+00119+00269-00269-00217+ 82CBORVX RVX OOPC 20160518 001600000217+00409-00409-00286+00286+00378-00102+00000+007574530003416+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00010+00010+00022-00022-00014+00014+00066- 82CBORVX RVX OOPP 20160518 001600000066-00016+00016+00139-00139-00005+00280-00000+007575350000167+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00122-00122-00103+00103+00255-00255-00181+ 82CBORVX RVX OOPC 20160518 001700000181+00392-00392-00229+00229+00372-00078+00000+007574850002604+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00020+00020+00038-00038-00029+00029+00102- 82CBORVX RVX OOPP 20160518 001700000102-00033+00033+00195-00195-00011+00304-00000+007575360000354+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00108-00108-00085+00085+00231-00231-00144+ 82CBORVX RVX OOPC 20160518 001800000144+00363-00363-00177+00177+00362-00058+00000+007886830001950+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00034+00034+00056-00056-00053+00053+00139- 82CBORVX RVX OOPP 20160518 001800000139-00062+00062+00248-00248-00021+00324-00000+007887200000700+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00091-00091-00067+00067+00202-00202-00110+ 82CBORVX RVX OOPC 20160518 001900000110+00325-00325-00133+00133+00347-00043+00000+008208270001438+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00051+00051+00074-00074-00082+00082+00173- 82CBORVX RVX OOPP 20160518 001900000173-00100+00100+00292-00292-00036+00339-00000+008208570001188+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00075-00075-00052+00052+00171-00171-00083+ 82CBORVX RVX OOPC 20160518 002000000083+00284-00284-00097+00097+00329-00031+00000+008437560001038+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00067+00067+00089-00089-00112+00112+00200- 82CBORVX RVX OOPP 20160518 002000000200-00141+00141+00327-00327-00053+00351-00000+008437830001788+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00060-00060-00039+00039+00142-00142-00061+ 82CBORVX RVX OOPC 20160518 002100000061+00242-00242-00071+00071+00308-00023+00000+008712880000750+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00082+00082+00102-00102-00142+00142+00222- 82CBORVX RVX OOPP 20160518 002100000222-00184+00184+00354-00354-00074+00360-00000+008713140002500+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00049-00049-00031+00031+00117-00117-00047+ 82CBORVX RVX OOPC 20160518 002200000047+00203-00203-00054+00054+00284-00017+00000+009227900000575+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00093+00093+00111-00111-00167+00167+00236- 82CBORVX RVX OOPP 20160518 002200000236-00222+00222+00370-00370-00098+00365-00000+009228150003325+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00038-00038-00022+00022+00093-00093-00034+ 82CBORVX RVX OOPC 20160518 002300000034+00167-00167-00038+00038+00261-00012+00000+009303600000400+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00104+00104+00119-00119-00191+00191+00249- 82CBORVX RVX OOPP 20160518 002300000249-00259+00259+00386-00386-00122+00370-00000+009303870004150+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00030-00030-00018+00018+00076-00076-00027+ 82CBORVX RVX OOPC 20160518 002400000027+00139-00139-00030+00030+00237-00009+00000+009796740000317+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00112+00112+00124-00124-00208+00208+00256- 82CBORVX RVX OOPP 20160518 002400000256-00287+00287+00394-00394-00146+00373-00000+009797000005066+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00025-00025-00015+00015+00064-00064-00022+ 82CBORVX RVX OOPC 20160518 002500000022+00117-00117-00025+00025+00214-00008+00000+010394090000266+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00117+00117+00127-00127-00220+00220+00261- 82CBORVX RVX OOPP 20160518 002500000261-00308+00308+00399-00399-00169+00374-00000+010394340006015+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00019-00019-00011+00011+00050-00050-00016+ 82CBORVX RVX OOPC 20160518 002600000016+00094-00094-00018+00018+00192-00006+00000+010394100000185+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00123+00123+00131-00131-00234+00234+00267- 82CBORVX RVX OOPP 20160518 002600000267-00332+00332+00407-00407-00191+00377-00000+010394340006934+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00014-00014-00008+00008+00038-00038-00011+ 82CBORVX RVX OOPC 20160518 002700000011+00074-00074-00012+00012+00170-00004+00000+010394110000128+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00128+00128+00134-00134-00245+00245+00272- 82CBORVX RVX OOPP 20160518 002700000272-00351+00351+00412-00412-00213+00379-00000+010394340007876+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00011-00011-00005+00005+00029-00029-00008+ 82CBORVX RVX OOPC 20160518 002800000008+00058-00058-00008+00008+00150-00003+00000+010394120000087+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00131+00131+00136-00136-00255+00255+00275- 82CBORVX RVX OOPP 20160518 002800000275-00368+00368+00416-00416-00233+00380-00000+010394310008836+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBORVX RVX OOPC 20160518 002900000005+00044-00044-00006+00006+00131-00002+00000+010394120000059+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00134+00134+00138-00138-00262+00262+00278- 82CBORVX RVX OOPP 20160518 002900000278-00381+00381+00419-00419-00252+00381-00000+010394240009807+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00006-00006-00003+00003+00016-00016-00004+ 82CBORVX RVX OOPC 20160518 003000000004+00034-00034-00004+00004+00113-00001+00000+010394120000040+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00136+00136+00139-00139-00268+00268+00279- 82CBORVX RVX OOPP 20160518 003000000279-00391+00391+00421-00421-00270+00381-00000+010394110010788+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20160518 003250000001+00017-00017-00001+00001+00076-00000+00000+010394130000014+ 81CBORVX RVX OOPP 20160518 003250000000+00000+00140+00140+00140-00140-00276+00276+00282- 82CBORVX RVX OOPP 20160518 003250000282-00409+00409+00423-00423-00306+00382-00000+010393130013262+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160518 003500000000+00008-00008-00001+00001+00049-00000+00000+010394130000005+ 81CBORVX RVX OOPP 20160518 003500000000+00000+00141+00141+00141-00141-00280+00280+00283- 82CBORVX RVX OOPP 20160518 003500000283-00418+00418+00424-00424-00333+00382-00000+010389590015752+ 81CBORVX RVX OOPC 20160518 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00003-00003-00000+00000+00031-00000+00000+010394170000002+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00142+00142+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160518 003750000283-00422+00422+00424-00424-00352+00382-00000+010377600018248+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00002-00002-00000+00000+00018-00000+00000+010394080000001+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160518 004000000283-00424+00424+00425-00425-00364+00382-00000+010337780020747+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00124-00124-00118+00118+00248-00248-00232+ 82CBORVX RVX OOPC 20160615 001500000232+00374-00374-00338+00338+00340-00189+00000+006224080006309+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00008-00008-00007+00007+00021- 82CBORVX RVX OOPP 20160615 001500000021-00009+00009+00043-00043-00003+00153-00000+006406200000101+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00120-00120-00112+00112+00242-00242-00218+ 82CBORVX RVX OOPC 20160615 001600000218+00366-00366-00313+00313+00337-00162+00000+006292950005407+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00008+00008+00013-00013-00013+00013+00035- 82CBORVX RVX OOPP 20160615 001600000035-00016+00016+00067-00067-00006+00179-00000+006407300000198+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00114-00114-00105+00105+00233-00233-00201+ 82CBORVX RVX OOPC 20160615 001700000201+00354-00354-00283+00283+00332-00137+00000+006327960004562+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00014+00014+00021-00021-00022+00022+00052- 82CBORVX RVX OOPP 20160615 001700000052-00028+00028+00096-00096-00010+00205-00000+006408610000352+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00107-00107-00096+00096+00220-00220-00180+ 82CBORVX RVX OOPC 20160615 001800000180+00338-00338-00250+00250+00326-00114+00000+006347780003788+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00021+00021+00030-00030-00035+00035+00072- 82CBORVX RVX OOPP 20160615 001800000072-00043+00043+00129-00129-00017+00228-00000+006410150000578+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00098-00098-00085+00085+00203-00203-00158+ 82CBORVX RVX OOPC 20160615 001900000158+00315-00315-00216+00216+00315-00095+00000+006659010003169+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00030+00030+00040-00040-00052+00052+00094- 82CBORVX RVX OOPP 20160615 001900000094-00067+00067+00163-00163-00028+00246-00000+006710550000958+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00088-00088-00075+00075+00185-00185-00137+ 82CBORVX RVX OOPC 20160615 002000000137+00289-00289-00186+00186+00301-00080+00000+006973420002656+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00040+00040+00051-00051-00070+00070+00115- 82CBORVX RVX OOPP 20160615 002000000115-00092+00092+00193-00193-00042+00262-00000+007019580001445+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00078-00078-00065+00065+00166-00166-00118+ 82CBORVX RVX OOPC 20160615 002100000118+00263-00263-00158+00158+00286-00067+00000+007217600002218+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00050+00050+00060-00060-00088+00088+00134- 82CBORVX RVX OOPP 20160615 002100000134-00118+00118+00220-00220-00057+00275-00000+007261320002006+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00069-00069-00057+00057+00149-00149-00102+ 82CBORVX RVX OOPC 20160615 002200000102+00237-00237-00136+00136+00269-00056+00000+007534090001881+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00058+00058+00069-00069-00106+00106+00150- 82CBORVX RVX OOPP 20160615 002200000150-00144+00144+00242-00242-00074+00285-00000+007577140002669+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00061-00061-00049+00049+00132-00132-00088+ 82CBORVX RVX OOPC 20160615 002300000088+00213-00213-00117+00117+00251-00048+00000+007792640001595+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00067+00067+00076-00076-00122+00122+00164- 82CBORVX RVX OOPP 20160615 002300000164-00168+00168+00262-00262-00091+00293-00000+007836190003381+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00054-00054-00043+00043+00117-00117-00075+ 82CBORVX RVX OOPC 20160615 002400000075+00191-00191-00099+00099+00234-00040+00000+007954640001335+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00074+00074+00083-00083-00137+00137+00176- 82CBORVX RVX OOPP 20160615 002400000176-00190+00190+00279-00279-00108+00301-00000+007999620004121+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00047-00047-00037+00037+00104-00104-00065+ 82CBORVX RVX OOPC 20160615 002500000065+00170-00170-00085+00085+00218-00034+00000+008164150001136+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00080+00080+00088-00088-00150+00150+00187- 82CBORVX RVX OOPP 20160615 002500000187-00211+00211+00293-00293-00125+00307-00000+008211250004921+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00042-00042-00032+00032+00092-00092-00056+ 82CBORVX RVX OOPC 20160615 002600000056+00152-00152-00073+00073+00201-00029+00000+008339410000964+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00086+00086+00093-00093-00162+00162+00196- 82CBORVX RVX OOPP 20160615 002600000196-00229+00229+00305-00305-00141+00312-00000+008389320005749+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00037-00037-00028+00028+00081-00081-00048+ 82CBORVX RVX OOPC 20160615 002700000048+00135-00135-00063+00063+00186-00025+00000+008511750000823+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00091+00091+00097-00097-00173+00173+00203- 82CBORVX RVX OOPP 20160615 002700000203-00246+00246+00315-00315-00157+00317-00000+008565040006608+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00032-00032-00024+00024+00072-00072-00042+ 82CBORVX RVX OOPC 20160615 002800000042+00120-00120-00054+00054+00171-00021+00000+008661010000703+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00096+00096+00101-00101-00182+00182+00210- 82CBORVX RVX OOPP 20160615 002800000210-00261+00261+00324-00324-00171+00320-00000+008718330007486+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00028-00028-00021+00021+00064-00064-00036+ 82CBORVX RVX OOPC 20160615 002900000036+00107-00107-00047+00047+00157-00018+00000+008806580000603+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00099+00099+00104-00104-00190+00190+00215- 82CBORVX RVX OOPP 20160615 002900000215-00274+00274+00331-00331-00185+00323-00000+008868500008386+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00024-00024-00018+00018+00056-00056-00031+ 82CBORVX RVX OOPC 20160615 003000000031+00094-00094-00039+00039+00144-00015+00000+008860600000503+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00103+00103+00107-00107-00198+00198+00221- 82CBORVX RVX OOPP 20160615 003000000221-00286+00286+00339-00339-00198+00326-00000+008928510009285+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00018-00018-00013+00013+00042-00042-00023+ 82CBORVX RVX OOPC 20160615 003250000023+00072-00072-00029+00029+00116-00011+00000+009301590000367+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00109+00109+00112-00112-00212+00212+00229- 82CBORVX RVX OOPP 20160615 003250000229-00308+00308+00349-00349-00225+00330-00000+009383930011648+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00013-00013-00009+00009+00029-00029-00015+ 82CBORVX RVX OOPC 20160615 003500000015+00051-00051-00018+00018+00091-00007+00000+009302680000228+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00115+00115+00116-00116-00224+00224+00237- 82CBORVX RVX OOPP 20160615 003500000237-00329+00329+00359-00359-00250+00334-00000+009411840014008+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00008-00008-00006+00006+00020-00020-00009+ 82CBORVX RVX OOPC 20160615 003750000009+00035-00035-00012+00012+00070-00004+00000+009303520000142+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00119+00119+00119-00119-00234+00234+00242- 82CBORVX RVX OOPP 20160615 003750000242-00344+00344+00366-00366-00271+00337-00000+009451600016420+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20160615 004000000006+00024-00024-00007+00007+00053-00003+00000+009304190000088+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00122+00122+00121-00121-00240+00240+00245- 82CBORVX RVX OOPP 20160615 004000000245-00355+00355+00370-00370-00287+00339-00000+009507910018864+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160615 004250000004+00017-00017-00005+00005+00040-00002+00000+009304740000054+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00124+00124+00123-00123-00244+00244+00248- 82CBORVX RVX OOPP 20160615 004250000248-00362+00362+00373-00373-00299+00340-00000+009586600021329+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20160615 004500000002+00011-00011-00003+00003+00030-00001+00000+009305190000034+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00125+00125+00123-00123-00247+00247+00249- 82CBORVX RVX OOPP 20160615 004500000249-00367+00367+00375-00375-00309+00340-00000+009694120023807+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 004750000002+00008-00008-00002+00002+00022-00001+00000+009305580000021+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00126+00126+00124-00124-00249+00249+00250- 82CBORVX RVX OOPP 20160615 004750000250-00371+00371+00376-00376-00316+00341-00000+009836360026293+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005000000001+00005-00005-00001+00001+00017-00000+00000+009305920000013+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00126+00126+00124-00124-00250+00250+00250- 82CBORVX RVX OOPP 20160615 005000000250-00373+00373+00377-00377-00321+00341-00000+010016890028784+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00002-00002-00000+00000+00009-00000+00000+009306450000005+ 81CBORVX RVX OOPP 20160615 005500000001+00001+00127+00127+00125-00125-00252+00252+00251- 82CBORVX RVX OOPP 20160615 005500000251-00376+00376+00377-00377-00327+00341-00000+010487070033773+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00001-00001-00000+00000+00005-00000+00000+009306840000002+ 81CBORVX RVX OOPP 20160615 006000000001+00001+00127+00127+00125-00125-00252+00252+00251- 82CBORVX RVX OOPP 20160615 006000000251-00377+00377+00378-00378-00331+00341-00000+011058250038767+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00001-00001-00000+00000+00003-00000+00000+009307210000001+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00127+00127+00125-00125-00253+00253+00251- 82CBORVX RVX OOPP 20160615 006500000251-00377+00377+00378-00378-00333+00341-00000+011665640043763+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+009307490000000+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00127+00127+00125-00125-00253+00253+00251- 82CBORVX RVX OOPP 20160615 007000000251-00378+00378+00378-00378-00334+00341-00000+012265190048759+ 81CBORVX RVX OOPC 20160720 001500000003-00003-00123-00123-00115+00115+00246-00246-00228+ 82CBORVX RVX OOPC 20160720 001500000228+00370-00370-00335+00335+00338-00217+00000+005957990007439+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20160720 001500000022-00012+00012+00041-00041-00005+00124-00000+005856630000162+ 81CBORVX RVX OOPC 20160720 001600000003-00003-00120-00120-00110+00110+00240-00240-00217+ 82CBORVX RVX OOPC 20160720 001600000217+00362-00362-00317+00317+00334-00193+00000+005928300006557+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00009+00009+00013-00013-00016+00016+00033- 82CBORVX RVX OOPP 20160720 001600000033-00020+00020+00060-00060-00008+00149-00000+005855980000278+ 81CBORVX RVX OOPC 20160720 001700000002-00002-00115-00115-00105+00105+00232-00232-00204+ 82CBORVX RVX OOPC 20160720 001700000204+00352-00352-00295+00295+00330-00169+00000+005910450005726+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00014+00014+00019-00019-00024+00024+00046- 82CBORVX RVX OOPP 20160720 001700000046-00030+00030+00082-00082-00013+00172-00000+005855240000445+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00108-00108-00097+00097+00220-00220-00188+ 82CBORVX RVX OOPC 20160720 001800000188+00335-00335-00269+00269+00321-00149+00000+006165100005027+ 81CBORVX RVX OOPP 20160720 001800000001+00001+00021+00021+00027-00027-00036+00036+00062- 82CBORVX RVX OOPP 20160720 001800000062-00047+00047+00108-00108-00021+00193-00000+006121490000745+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00101-00101-00089+00089+00207-00207-00172+ 82CBORVX RVX OOPC 20160720 001900000172+00317-00317-00244+00244+00311-00131+00000+006385930004407+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00028+00028+00034-00034-00049+00049+00079- 82CBORVX RVX OOPP 20160720 001900000079-00065+00065+00133-00133-00032+00211-00000+006348720001124+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00094-00094-00082+00082+00192-00192-00156+ 82CBORVX RVX OOPC 20160720 002000000156+00297-00297-00220+00220+00299-00116+00000+006705320003906+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00036+00036+00042-00042-00064+00064+00095- 82CBORVX RVX OOPP 20160720 002000000095-00086+00086+00157-00157-00044+00226-00000+006671890001621+ 81CBORVX RVX OOPC 20160720 002100000002-00002-00086-00086-00074+00074+00178-00178-00141+ 82CBORVX RVX OOPC 20160720 002100000141+00276-00276-00199+00199+00285-00103+00000+006989980003473+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00043+00043+00049-00049-00078+00078+00109- 82CBORVX RVX OOPP 20160720 002100000109-00106+00106+00179-00179-00057+00238-00000+006958670002188+ 81CBORVX RVX OOPC 20160720 002200000002-00002-00080-00080-00068+00068+00165-00165-00129+ 82CBORVX RVX OOPC 20160720 002200000129+00257-00257-00180+00180+00271-00093+00000+007306030003123+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00050+00050+00056-00056-00091+00091+00122- 82CBORVX RVX OOPP 20160720 002200000122-00126+00126+00197-00197-00072+00249-00000+007275840002836+ 81CBORVX RVX OOPC 20160720 002300000002-00002-00073-00073-00062+00062+00152-00152-00117+ 82CBORVX RVX OOPC 20160720 002300000117+00239-00239-00162+00162+00258-00082+00000+007476710002773+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00056+00056+00062-00062-00104+00104+00134- 82CBORVX RVX OOPP 20160720 002300000134-00144+00144+00215-00215-00085+00259-00000+007447020003485+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00067-00067-00056+00056+00141-00141-00106+ 82CBORVX RVX OOPC 20160720 002400000106+00221-00221-00146+00146+00244-00073+00000+007618030002460+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00062+00062+00068-00068-00116+00116+00145- 82CBORVX RVX OOPP 20160720 002400000145-00162+00162+00231-00231-00098+00268-00000+007588370004170+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00062-00062-00052+00052+00130-00130-00096+ 82CBORVX RVX OOPC 20160720 002500000096+00205-00205-00133+00133+00231-00066+00000+007855270002229+ 81CBORVX RVX OOPP 20160720 002500000002+00002+00068+00068+00072-00072-00126+00126+00154- 82CBORVX RVX OOPP 20160720 002500000154-00178+00178+00244-00244-00112+00275-00000+007825330004938+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00057-00057-00047+00047+00120-00120-00088+ 82CBORVX RVX OOPC 20160720 002600000088+00190-00190-00121+00121+00218-00059+00000+008003170001999+ 81CBORVX RVX OOPP 20160720 002600000002+00002+00073+00073+00077-00077-00136+00136+00163- 82CBORVX RVX OOPP 20160720 002600000163-00193+00193+00257-00257-00125+00282-00000+007972650005707+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00052-00052-00043+00043+00111-00111-00080+ 82CBORVX RVX OOPC 20160720 002700000080+00176-00176-00110+00110+00206-00053+00000+008145010001797+ 81CBORVX RVX OOPP 20160720 002700000002+00002+00077+00077+00081-00081-00146+00146+00171- 82CBORVX RVX OOPP 20160720 002700000171-00207+00207+00268-00268-00137+00288-00000+008113700006504+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00048-00048-00039+00039+00102-00102-00073+ 82CBORVX RVX OOPC 20160720 002800000073+00163-00163-00100+00100+00194-00049+00000+008313140001633+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00081+00081+00084-00084-00154+00154+00178- 82CBORVX RVX OOPP 20160720 002800000178-00220+00220+00277-00277-00149+00293-00000+008280870007339+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00045-00045-00036+00036+00095-00095-00067+ 82CBORVX RVX OOPC 20160720 002900000067+00151-00151-00092+00092+00183-00044+00000+008456290001483+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00085+00085+00088-00088-00162+00162+00184- 82CBORVX RVX OOPP 20160720 002900000184-00232+00232+00286-00286-00160+00297-00000+008422880008187+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00041-00041-00033+00033+00088-00088-00061+ 82CBORVX RVX OOPC 20160720 003000000061+00141-00141-00084+00084+00173-00040+00000+008590020001349+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00089+00089+00091-00091-00169+00169+00189- 82CBORVX RVX OOPP 20160720 003000000189-00243+00243+00294-00294-00170+00301-00000+008555310009052+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00034-00034-00027+00027+00073-00073-00050+ 82CBORVX RVX OOPC 20160720 003250000050+00117-00117-00068+00068+00149-00032+00000+008905020001080+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00096+00096+00097-00097-00184+00184+00201- 82CBORVX RVX OOPP 20160720 003250000201-00266+00266+00310-00310-00194+00309-00000+008866520011279+ 81CBORVX RVX OOPC 20160720 003500000001-00001-00028-00028-00022+00022+00060-00060-00040+ 82CBORVX RVX OOPC 20160720 003500000040+00098-00098-00055+00055+00128-00025+00000+009097410000851+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00102+00102+00102-00102-00196+00196+00211- 82CBORVX RVX OOPP 20160720 003500000211-00286+00286+00323-00323-00215+00316-00000+009053900013547+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00022-00022-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20160720 003750000032+00080-00080-00043+00043+00109-00019+00000+009167790000651+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00107+00107+00107-00107-00208+00208+00219- 82CBORVX RVX OOPP 20160720 003750000219-00304+00304+00335-00335-00234+00322-00000+009117420015844+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20160720 004000000025+00065-00065-00034+00034+00093-00015+00000+009235510000502+ 81CBORVX RVX OOPP 20160720 004000000003+00003+00112+00112+00110-00110-00217+00217+00226- 82CBORVX RVX OOPP 20160720 004000000226-00318+00318+00344-00344-00250+00327-00000+009176650018191+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160720 004250000020+00054-00054-00027+00027+00080-00012+00000+009370880000402+ 81CBORVX RVX OOPP 20160720 004250000003+00003+00115+00115+00113-00113-00224+00224+00231- 82CBORVX RVX OOPP 20160720 004250000231-00329+00329+00351-00351-00264+00330-00000+009302800020589+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160720 004500000018+00047-00047-00023+00023+00070-00010+00000+009622520000346+ 81CBORVX RVX OOPP 20160720 004500000003+00003+00117+00117+00114-00114-00228+00228+00233- 82CBORVX RVX OOPP 20160720 004500000233-00337+00337+00354-00354-00273+00331-00000+009546250023029+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160720 004750000014+00038-00038-00018+00018+00060-00008+00000+009622180000266+ 81CBORVX RVX OOPP 20160720 004750000003+00003+00119+00119+00116-00116-00234+00234+00237- 82CBORVX RVX OOPP 20160720 004750000237-00346+00346+00359-00359-00284+00334-00000+009531120025446+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160720 005000000011+00031-00031-00014+00014+00050-00006+00000+009621880000206+ 81CBORVX RVX OOPP 20160720 005000000003+00003+00122+00122+00118-00118-00238+00238+00240- 82CBORVX RVX OOPP 20160720 005000000240-00353+00353+00363-00363-00294+00335-00000+009512510027882+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160720 005500000007+00021-00021-00009+00009+00036-00004+00000+009621390000124+ 81CBORVX RVX OOPP 20160720 005500000003+00003+00125+00125+00120-00120-00245+00245+00244- 82CBORVX RVX OOPP 20160720 005500000244-00364+00364+00369-00369-00309+00338-00000+009461150032794+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160720 006000000004+00014-00014-00006+00006+00025-00002+00000+009621010000075+ 81CBORVX RVX OOPP 20160720 006000000003+00003+00126+00126+00122-00122-00249+00249+00247- 82CBORVX RVX OOPP 20160720 006000000247-00371+00371+00372-00372-00320+00339-00000+009381450037739+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160720 006500000003+00009-00009-00004+00004+00018-00001+00000+009620690000046+ 81CBORVX RVX OOPP 20160720 006500000003+00003+00128+00128+00123-00123-00252+00252+00248- 82CBORVX RVX OOPP 20160720 006500000248-00376+00376+00375-00375-00327+00340-00000+009253240042703+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00006-00006-00002+00002+00013-00001+00000+009620430000029+ 81CBORVX RVX OOPP 20160720 007000000003+00003+00129+00129+00123-00123-00254+00254+00249- 82CBORVX RVX OOPP 20160720 007000000249-00379+00379+00376-00376-00333+00341-00000+009030600047679+ 81CBOBVZ VIX OOPC 20160518 001000000020+00017+00012+00010+00031+00028+00007+00005+00046+ 82CBOBVZ VIX OOPC 20160518 001000000045+00004+00003+00064+00065+00001-00029+00197+009291580000965+ 81CBOBVZ VIX OOPP 20160518 001000000016-00014-00009-00007-00028-00025-00004-00002-00043- 82CBOBVZ VIX OOPP 20160518 001000000042-00001-00000+00061-00062-00002+00028-00197-009291580000066+ 81CBOBVZ VIX OOPC 20160518 001100000028+00024+00018+00015+00040+00037+00012+00009+00056+ 82CBOBVZ VIX OOPC 20160518 001100000055+00008+00005+00072+00074+00001-00029+00312+009291580000965+ 81CBOBVZ VIX OOPP 20160518 001100000022-00019-00013-00010-00035-00032-00006-00004-00050- 82CBOBVZ VIX OOPP 20160518 001100000050-00002-00000+00067-00068-00002+00027-00312-009291580000088+ 81CBOBVZ VIX OOPC 20160518 001200000034+00030+00024+00019+00047+00045+00016+00011+00062+ 82CBOBVZ VIX OOPC 20160518 001200000063+00010+00006+00077+00079+00001-00028+00618+009291580000950+ 81CBOBVZ VIX OOPP 20160518 001200000025-00022-00015-00011-00039-00037-00007-00004-00054- 82CBOBVZ VIX OOPP 20160518 001200000054-00001-00001+00069-00070-00003+00026-00618-009291580000135+ 81CBOBVZ VIX OOPC 20160518 001300000035+00031+00024+00019+00048+00047+00015+00009+00062+ 82CBOBVZ VIX OOPC 20160518 001300000063+00008+00003+00074+00077+00003-00026+01191+009291580000880+ 81CBOBVZ VIX OOPP 20160518 001300000030-00027-00019-00014-00043-00042-00010-00005-00057- 82CBOBVZ VIX OOPP 20160518 001300000058-00003-00002+00069-00071-00004+00025-01191-009291580000170+ 81CBOBVZ VIX OOPC 20160518 001400000021+00018+00009+00005+00033+00034+00000-00006-00046+ 82CBOBVZ VIX OOPC 20160518 001400000048+00008-00014-00056+00059+00009-00020+01708+009291580000665+ 81CBOBVZ VIX OOPP 20160518 001400000017-00015-00005-00002-00030-00030-00004+00009+00042- 82CBOBVZ VIX OOPP 20160518 001400000044-00012+00017+00053-00055-00010+00019-01708-009291580000370+ 81CBOBVZ VIX OOPC 20160518 001500000033+00047+00032+00052-00034+00047+00030+00052-00036+ 82CBOBVZ VIX OOPC 20160518 001500000047+00029+00052-00038+00047+00014-00014+01752+009291580000475+ 81CBOBVZ VIX OOPP 20160518 001500000033-00047-00032-00052+00034-00047-00030-00052+00036- 82CBOBVZ VIX OOPP 20160518 001500000047-00029-00052+00038-00047-00014+00014-01752-009291580000525+ 81CBOBVZ VIX OOPC 20160518 001600000024+00037+00022+00062-00025+00037+00021+00062-00027+ 82CBOBVZ VIX OOPC 20160518 001600000037+00020+00062-00028+00037+00016-00011+01353+009291580000375+ 81CBOBVZ VIX OOPP 20160518 001600000021-00034-00019-00065+00022-00034-00018-00065+00024- 82CBOBVZ VIX OOPP 20160518 001600000034-00017-00065+00025-00034-00017+00010-01353-009291580000655+ 81CBOBVZ VIX OOPC 20160518 001700000005-00005-00016-00016-00006+00006+00027-00028-00014+ 82CBOBVZ VIX OOPC 20160518 001700000014+00037-00038-00019+00019+00020-00007+00856+009291580000230+ 81CBOBVZ VIX OOPP 20160518 001700000004+00004+00015+00015+00007-00007-00026+00027+00015- 82CBOBVZ VIX OOPP 20160518 001700000015-00036+00037+00020-00020-00020+00007-00856-009291580000760+ 81CBOBVZ VIX OOPC 20160518 001800000007-00007-00018-00018-00002+00002+00029-00029-00009+ 82CBOBVZ VIX OOPC 20160518 001800000009+00039-00039-00013+00013+00022-00005+00496+009291580000160+ 81CBOBVZ VIX OOPP 20160518 001800000006+00006+00017+00017+00003-00003-00028+00028+00010- 82CBOBVZ VIX OOPP 20160518 001800000010-00038+00038+00014-00014-00021+00005-00496-009291580000830+ 81CBOBVZ VIX OOPC 20160518 001900000007-00007-00017-00017-00001+00001+00027-00027-00006+ 82CBOBVZ VIX OOPC 20160518 001900000007+00037-00037-00010+00010+00022-00004+00299+009291580000120+ 81CBOBVZ VIX OOPP 20160518 001900000007+00007+00017+00017+00001-00001-00027+00027+00006- 82CBOBVZ VIX OOPP 20160518 001900000006-00037+00037+00010-00010-00022+00004-00299-009291580000880+ 81CBOBVZ VIX OOPC 20160518 002000000007-00007-00015-00015-00000-00000+00025-00025-00005+ 82CBOBVZ VIX OOPC 20160518 002000000005+00035-00035-00007+00007+00022-00003+00203+009291580000090+ 81CBOBVZ VIX OOPP 20160518 002000000007+00007+00015+00015+00000+00000-00025+00025+00005- 82CBOBVZ VIX OOPP 20160518 002000000005-00035+00035+00007-00007-00022+00003-00203-009291580000910+ 81CBOBVZ VIX OOPC 20160518 002100000005-00005-00013-00012-00001+00001+00021-00021-00004+ 82CBOBVZ VIX OOPC 20160518 002100000005+00031-00031-00007+00007+00022-00002+00153+009291580000080+ 81CBOBVZ VIX OOPP 20160518 002100000006+00006+00014+00014+00000+00000+00022+00022+00003- 82CBOBVZ VIX OOPP 20160518 002100000004-00032+00032+00006-00006-00022+00002-00153-009291580000930+ 81CBOBVZ VIX OOPC 20160518 002200000004-00004-00010-00010-00001+00001+00018-00018-00004+ 82CBOBVZ VIX OOPC 20160518 002200000004+00027-00027-00006+00006+00021-00002+00122+009291580000070+ 81CBOBVZ VIX OOPP 20160518 002200000006+00006+00012+00012+00001+00001+00020+00020+00002- 82CBOBVZ VIX OOPP 20160518 002200000002-00029+00029+00004-00004-00021+00001-00122-009291580000950+ 81CBOBVZ VIX OOPC 20160518 002300000002-00002-00008-00008-00002+00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20160518 002300000004+00023-00023-00006+00006+00020-00002+00098+009291580000065+ 81CBOBVZ VIX OOPP 20160518 002300000004+00004+00010+00010+00000-00000-00017+00017+00003- 82CBOBVZ VIX OOPP 20160518 002300000003-00025+00025+00004-00004-00020+00001-00098-009291580000950+ 81CBOBVZ VIX OOPC 20160518 002400000005-00005-00010-00010-00002-00002-00016-00016-00000+ 82CBOBVZ VIX OOPC 20160518 002400000001+00024-00024-00002+00002+00020-00001+00079+009291580000023+ 81CBOBVZ VIX OOPP 20160518 002400000002+00002+00007+00007+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20160518 002400000003-00021+00021+00004-00004-00019+00001-00079-009291580000950+ 81CBOBVZ VIX OOPC 20160518 002500000004-00004-00008-00008-00001-00001-00014-00014-00000+ 82CBOBVZ VIX OOPC 20160518 002500000000+00021-00021-00001+00001+00019-00001+00063+009291580000020+ 81CBOBVZ VIX OOPP 20160518 002500000002+00002+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20160518 002500000003-00018+00018+00004-00004-00018+00001-00063-009291580000955+ 81CBOBVZ VIX OOPC 20160518 002600000003-00003-00007-00007-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20160518 002600000000+00018-00018-00001+00001+00018-00001+00050+009291580000017+ 81CBOBVZ VIX OOPP 20160518 002600000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00015+00015+00004-00004-00017+00001-00050-009291580000955+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160518 002700000000+00016-00016-00001+00001+00017-00000+00040+009291580000015+ 81CBOBVZ VIX OOPP 20160518 002700000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00013+00013+00004-00004-00016+00001-00040-009291580000955+ 81CBOBVZ VIX OOPC 20160518 002800000002-00002-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160518 002800000000+00014-00014-00001+00001+00016-00000+00031+009291580000013+ 81CBOBVZ VIX OOPP 20160518 002800000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160518 002800000004-00011+00011+00004-00004-00015+00001-00031-009291580000955+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00004-00004-00001-00000-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160518 002900000000+00012-00012-00001+00001+00015-00000+00025+009291580000011+ 81CBOBVZ VIX OOPP 20160518 002900000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00009+00009+00004-00004-00014+00001-00025-009291580000960+ 81CBOBVZ VIX OOPC 20160518 003000000002-00002-00004-00004-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160518 003000000000+00011-00010-00001+00001+00014-00000+00019+009291580000010+ 81CBOBVZ VIX OOPP 20160518 003000000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160518 003000000003-00008+00008+00003-00003-00013+00001-00019-009291580000965+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00003-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160518 003250000000+00008-00007-00001+00001+00012-00000+00010+009291580000007+ 81CBOBVZ VIX OOPP 20160518 003250000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00005+00005+00003-00003-00011+00001-00010-009291580000965+ 81CBOBVZ VIX OOPC 20160518 003500000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00005-00005-00000+00000+00009-00000+00005+009291580000005+ 81CBOBVZ VIX OOPP 20160518 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00002+00002+00003-00003-00009+00001-00005-009291580000965+ 81CBOBVZ VIX OOPC 20160518 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00004-00004-00000+00000+00008-00000+00003+009291580000003+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00001+00001+00003-00003-00007+00001-00003-009291580000965+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00003-00003-00000+00000+00006-00000+00001+009291580000002+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00000-00000-00003-00003-00005+00001-00001-009291580000965+ 81CBOBVZ VIX OOPC 20160615 001000000033+00027+00028+00022+00039+00034+00024+00018+00045+ 82CBOBVZ VIX OOPC 20160615 001000000041+00021+00014+00052+00049+00001+00028+00294+006095550000965+ 81CBOBVZ VIX OOPP 20160615 001000000028-00024-00023-00018-00034-00030-00019-00014-00040- 82CBOBVZ VIX OOPP 20160615 001000000037-00015-00010-00047-00045-00000-00027-00294-006095550000080+ 81CBOBVZ VIX OOPC 20160615 001100000039+00033+00034+00027+00045+00040+00030+00022+00051+ 82CBOBVZ VIX OOPC 20160615 001100000047+00026+00018+00058+00056+00002+00028+00505+006095550000960+ 81CBOBVZ VIX OOPP 20160615 001100000034-00029-00029-00023-00040-00035-00024-00018-00046- 82CBOBVZ VIX OOPP 20160615 001100000043-00020-00014-00053-00051-00001-00027-00505-006095550000090+ 81CBOBVZ VIX OOPC 20160615 001200000045+00038+00040+00031+00050+00045+00035+00026+00056+ 82CBOBVZ VIX OOPC 20160615 001200000053+00031+00021+00062+00061+00003+00028+00786+006095550000950+ 81CBOBVZ VIX OOPP 20160615 001200000039-00034-00034-00027-00045-00041-00029-00022-00051- 82CBOBVZ VIX OOPP 20160615 001200000048-00025-00017-00057-00056-00001-00027-00786-006095550000100+ 81CBOBVZ VIX OOPC 20160615 001300000047+00039+00042+00032+00052+00047+00037+00026+00057+ 82CBOBVZ VIX OOPC 20160615 001300000055+00033+00021+00063+00063+00003+00027+01130+006095550000910+ 81CBOBVZ VIX OOPP 20160615 001300000042-00036-00037-00029-00048-00043-00033-00023-00053- 82CBOBVZ VIX OOPP 20160615 001300000051-00029-00018-00059-00059-00001-00026-01130-006095550000130+ 81CBOBVZ VIX OOPC 20160615 001400000040+00032+00036+00024+00045+00041+00032+00017+00050+ 82CBOBVZ VIX OOPC 20160615 001400000050+00028+00010+00055+00058+00000+00024+01388+006095550000790+ 81CBOBVZ VIX OOPP 20160615 001400000040-00032-00036-00024-00045-00041-00032-00017-00050- 82CBOBVZ VIX OOPP 20160615 001400000050-00028-00010-00055-00058-00000+00024-01388-006095550000210+ 81CBOBVZ VIX OOPC 20160615 001500000062+00066+00062+00033-00063+00066+00062+00033-00063+ 82CBOBVZ VIX OOPC 20160615 001500000066+00062+00033-00063+00066+00003-00020+01394+006095550000665+ 81CBOBVZ VIX OOPP 20160615 001500000059-00063-00059-00037+00059-00063-00058-00037+00059- 82CBOBVZ VIX OOPP 20160615 001500000063-00058-00037+00060-00063-00004+00019-01394-006095550000370+ 81CBOBVZ VIX OOPC 20160615 001600000051+00054+00050+00054+00051+00054+00050+00045-00051+ 82CBOBVZ VIX OOPC 20160615 001600000054+00050+00045-00051+00054+00005-00016+01174+006095550000545+ 81CBOBVZ VIX OOPP 20160615 001600000051-00054-00050-00054-00051-00054-00050-00045+00051- 82CBOBVZ VIX OOPP 20160615 001600000054-00050-00045+00051-00054-00005+00016-01174-006095550000455+ 81CBOBVZ VIX OOPC 20160615 001700000040+00043+00040+00043+00040+00043+00039+00056-00040+ 82CBOBVZ VIX OOPC 20160615 001700000043+00039+00056-00040+00043+00007-00013+00884+006095550000435+ 81CBOBVZ VIX OOPP 20160615 001700000040-00043-00039-00043-00040-00043-00039-00056+00040- 82CBOBVZ VIX OOPP 20160615 001700000043-00039-00056+00040-00043-00007+00013-00884-006095550000565+ 81CBOBVZ VIX OOPC 20160615 001800000034+00037+00034+00037+00034+00037+00033+00037+00034+ 82CBOBVZ VIX OOPC 20160615 001800000037+00033+00062-00034+00037+00008-00011+00638+006095550000375+ 81CBOBVZ VIX OOPP 20160615 001800000032-00035-00032-00035-00032-00035-00031-00035-00032- 82CBOBVZ VIX OOPP 20160615 001800000035-00031-00064+00032-00035-00009+00011-00638-006095550000645+ 81CBOBVZ VIX OOPC 20160615 001900000025+00029+00025+00029+00026+00029+00025+00029+00026+ 82CBOBVZ VIX OOPC 20160615 001900000029+00025+00029+00026+00029+00009-00009+00460+006095550000290+ 81CBOBVZ VIX OOPP 20160615 001900000026-00029-00026-00029-00026-00029-00026-00029-00026- 82CBOBVZ VIX OOPP 20160615 001900000029-00025-00029-00027-00029-00009+00009-00460-006095550000705+ 81CBOBVZ VIX OOPC 20160615 002000000021+00024+00020+00024+00021+00024+00020+00024+00021+ 82CBOBVZ VIX OOPC 20160615 002000000024+00020+00024+00021+00024+00010-00007+00334+006095550000240+ 81CBOBVZ VIX OOPP 20160615 002000000021-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20160615 002000000024-00020-00024-00021-00024-00010+00007-00334-006095550000760+ 81CBOBVZ VIX OOPC 20160615 002100000017+00020+00017+00020+00017+00020+00016+00020+00017+ 82CBOBVZ VIX OOPC 20160615 002100000020+00016+00020+00017+00020+00010-00006+00242+006095550000200+ 81CBOBVZ VIX OOPP 20160615 002100000017-00020-00016-00020-00017-00020-00016-00020-00017- 82CBOBVZ VIX OOPP 20160615 002100000020-00016-00020-00017-00020-00010+00006-00242-006095550000800+ 81CBOBVZ VIX OOPC 20160615 002200000000+00000+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160615 002200000007+00011-00011-00009+00010+00010-00005+00174+006095550000160+ 81CBOBVZ VIX OOPP 20160615 002200000001-00001-00002+00002+00005-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160615 002200000008-00010+00010+00010-00011-00010+00005-00174-006095550000830+ 81CBOBVZ VIX OOPC 20160615 002300000002+00002+00001-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20160615 002300000008+00009-00008-00010+00011+00009-00005+00123+006095550000160+ 81CBOBVZ VIX OOPP 20160615 002300000001-00001-00002+00002+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20160615 002300000007-00010+00010+00009-00010-00010+00004-00123-006095550000850+ 81CBOBVZ VIX OOPC 20160615 002400000003+00003+00000+00000+00006+00006+00003-00003-00009+ 82CBOBVZ VIX OOPC 20160615 002400000009+00007-00007-00011+00011+00008-00005+00085+006095550000155+ 81CBOBVZ VIX OOPP 20160615 002400000001-00001-00002+00002+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160615 002400000006-00009+00009+00008-00008-00009+00004-00085-006095550000870+ 81CBOBVZ VIX OOPC 20160615 002500000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160615 002500000004+00010-00010-00006+00006+00009-00003+00058+006095550000100+ 81CBOBVZ VIX OOPP 20160615 002500000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160615 002500000004-00010+00010+00006-00006-00009+00003-00058-006095550000900+ 81CBOBVZ VIX OOPC 20160615 002600000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160615 002600000004+00009-00009-00005+00006+00009-00003+00039+006095550000090+ 81CBOBVZ VIX OOPP 20160615 002600000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160615 002600000004-00009+00009+00005-00006-00009+00003-00039-006095550000910+ 81CBOBVZ VIX OOPC 20160615 002700000001-00000-00003-00003-00002+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20160615 002700000004+00008-00008-00005+00005+00008-00002+00026+006095550000080+ 81CBOBVZ VIX OOPP 20160615 002700000002+00001+00004+00004+00001-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20160615 002700000003-00010+00009+00004-00004-00009+00002-00026-006095550000930+ 81CBOBVZ VIX OOPC 20160615 002800000000-00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160615 002800000004+00007-00007-00005+00005+00008-00002+00017+006095550000075+ 81CBOBVZ VIX OOPP 20160615 002800000001+00000+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00008+00008+00004-00004-00008+00002-00017-006095550000930+ 81CBOBVZ VIX OOPC 20160615 002900000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160615 002900000004+00007-00006-00005+00005+00007-00002+00011+006095550000070+ 81CBOBVZ VIX OOPP 20160615 002900000002+00002+00004+00004+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20160615 002900000002-00009+00008+00003-00003-00008+00001-00011-006095550000950+ 81CBOBVZ VIX OOPC 20160615 003000000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160615 003000000002-00011-00011-00001-00001-00008-00000+00007+006095550000008+ 81CBOBVZ VIX OOPP 20160615 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160615 003000000002-00007+00007+00003-00003-00007+00001-00007-006095550000950+ 81CBOBVZ VIX OOPC 20160615 003250000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 003250000002-00009-00009-00001-00001-00007-00000+00002+006095550000004+ 81CBOBVZ VIX OOPP 20160615 003250000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00005+00004+00004-00004-00006+00001-00002-006095550000950+ 81CBOBVZ VIX OOPC 20160615 003500000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160615 003500000001-00007-00007-00001-00001-00006-00000+00000+006095550000002+ 81CBOBVZ VIX OOPP 20160615 003500000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00003+00003+00003-00003-00005+00001-00000+006095550000955+ 81CBOBVZ VIX OOPC 20160615 003750000002-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00006-00006-00001-00001-00005-00000+00000+006095550000001+ 81CBOBVZ VIX OOPP 20160615 003750000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00002+00001+00004-00004-00004+00001-00000+006095550000955+ 81CBOBVZ VIX OOPC 20160615 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00005-00005-00000-00000-00004-00000+00000+006095550000001+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00001+00001+00003-00003-00003+00001-00000+006095550000960+ 81CBOBVZ VIX OOPC 20160615 004250000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00004-00004-00000-00000-00003-00000+00000+006095550000000+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00000-00000-00004-00004-00002+00001-00000+006095550000960+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00003-00003-00000-00000-00003-00000+00000+006095550000000+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00000-00001-00003-00003-00002+00001-00000+006095550000965+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+006095550000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00001-00001-00003-00003-00001+00001-00000+006095550000965+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00002-00002-00000-00000-00002-00000+00000+006095550000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00001-00002-00003-00003-00001+00001-00000+006095550000965+ 81CBOBVZ VIX OOPC 20160720 001000000042+00033+00037+00028+00046+00039+00034+00024+00051+ 82CBOBVZ VIX OOPC 20160720 001000000045+00030+00020+00056+00052+00003+00028+00293+004625800000965+ 81CBOBVZ VIX OOPP 20160720 001000000034-00028-00030-00023-00039-00033-00026-00019-00044- 82CBOBVZ VIX OOPP 20160720 001000000039-00022-00015-00049-00046-00001-00026-00293-004625800000100+ 81CBOBVZ VIX OOPC 20160720 001100000047+00037+00043+00032+00051+00043+00039+00028+00056+ 82CBOBVZ VIX OOPC 20160720 001100000050+00036+00023+00061+00057+00004+00028+00512+004625800000960+ 81CBOBVZ VIX OOPP 20160720 001100000039-00032-00034-00027-00043-00038-00031-00022-00048- 82CBOBVZ VIX OOPP 20160720 001100000044-00027-00018-00053-00051-00002-00026-00512-004625800000110+ 81CBOBVZ VIX OOPC 20160720 001200000051+00041+00048+00035+00056+00047+00044+00030+00060+ 82CBOBVZ VIX OOPC 20160720 001200000054+00041+00025+00065+00062+00005+00028+00808+004625800000950+ 81CBOBVZ VIX OOPP 20160720 001200000043-00035-00039-00030-00047-00041-00035-00025-00052- 82CBOBVZ VIX OOPP 20160720 001200000048-00032-00021-00057-00055-00003-00026-00808-004625800000120+ 81CBOBVZ VIX OOPC 20160720 001300000051+00040+00048+00034+00055+00047+00044+00028+00059+ 82CBOBVZ VIX OOPC 20160720 001300000054+00041+00023+00063+00062+00005+00027+01130+004625800000900+ 81CBOBVZ VIX OOPP 20160720 001300000046-00037-00043-00031-00050-00044-00039-00026-00055- 82CBOBVZ VIX OOPP 20160720 001300000051-00036-00021-00059-00058-00003-00025-01130-004625800000140+ 81CBOBVZ VIX OOPC 20160720 001400000042+00030+00039+00023+00045+00038+00036+00016+00049+ 82CBOBVZ VIX OOPC 20160720 001400000046+00033+00010+00052+00054+00002+00022+01343+004625800000760+ 81CBOBVZ VIX OOPP 20160720 001400000044-00031-00041-00024-00048-00040-00038-00017-00051- 82CBOBVZ VIX OOPP 20160720 001400000048-00035-00010-00054-00056-00002-00023-01343-004625800000220+ 81CBOBVZ VIX OOPC 20160720 001500000067+00067+00066+00032-00067+00067+00066+00032-00067+ 82CBOBVZ VIX OOPC 20160720 001500000067+00066+00032-00067+00067+00000+00020+01343+004625800000675+ 81CBOBVZ VIX OOPP 20160720 001500000067-00068-00067-00032+00067-00068-00067-00032+00067- 82CBOBVZ VIX OOPP 20160720 001500000068-00067-00032+00067-00068-00000-00020-01343-004625800000320+ 81CBOBVZ VIX OOPC 20160720 001600000056+00056+00055+00056+00056+00056+00055+00043-00056+ 82CBOBVZ VIX OOPC 20160720 001600000056+00055+00043-00056+00056+00002-00017+01158+004625800000565+ 81CBOBVZ VIX OOPP 20160720 001600000056-00057-00056-00057-00056-00057-00056-00042+00057- 82CBOBVZ VIX OOPP 20160720 001600000057-00056-00042+00057-00057-00002+00017-01158-004625800000425+ 81CBOBVZ VIX OOPC 20160720 001700000047+00047+00047+00047+00047+00047+00046+00052-00047+ 82CBOBVZ VIX OOPC 20160720 001700000047+00046+00052-00047+00047+00004-00014+00900+004625800000475+ 81CBOBVZ VIX OOPP 20160720 001700000046-00047-00046-00047-00046-00047-00046-00052+00047- 82CBOBVZ VIX OOPP 20160720 001700000047-00046-00052+00047-00047-00004+00014-00900-004625800000525+ 81CBOBVZ VIX OOPC 20160720 001800000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOBVZ VIX OOPC 20160720 001800000040+00039+00059-00040+00040+00005-00012+00660+004625800000405+ 81CBOBVZ VIX OOPP 20160720 001800000039-00040-00039-00040-00040-00040-00039-00040-00040- 82CBOBVZ VIX OOPP 20160720 001800000040-00039-00059+00040-00040-00005+00012-00660-004625800000595+ 81CBOBVZ VIX OOPC 20160720 001900000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160720 001900000037+00036+00037+00036+00037+00005-00011+00474+004625800000370+ 81CBOBVZ VIX OOPP 20160720 001900000034-00034-00033-00034-00034-00034-00033-00034-00034- 82CBOBVZ VIX OOPP 20160720 001900000034-00033-00034-00034-00034-00006+00010-00474-004625800000655+ 81CBOBVZ VIX OOPC 20160720 002000000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160720 002000000029+00028+00029+00028+00029+00007-00009+00340+004625800000290+ 81CBOBVZ VIX OOPP 20160720 002000000029-00029-00028-00029-00029-00029-00028-00029-00029- 82CBOBVZ VIX OOPP 20160720 002000000029-00028-00029-00029-00029-00007+00009-00340-004625800000705+ 81CBOBVZ VIX OOPC 20160720 002100000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160720 002100000025+00024+00025+00024+00025+00007-00007+00244+004625800000250+ 81CBOBVZ VIX OOPP 20160720 002100000025-00025-00025-00025-00025-00025-00024-00025-00025- 82CBOBVZ VIX OOPP 20160720 002100000025-00024-00025-00025-00025-00007+00008-00244-004625800000745+ 81CBOBVZ VIX OOPC 20160720 002200000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160720 002200000022+00021+00022+00021+00022+00007-00007+00174+004625800000220+ 81CBOBVZ VIX OOPP 20160720 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160720 002200000024-00023-00024-00023-00024-00006+00007-00174-004625800000760+ 81CBOBVZ VIX OOPC 20160720 002300000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160720 002300000019+00018+00019+00018+00019+00007-00006+00124+004625800000190+ 81CBOBVZ VIX OOPP 20160720 002300000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160720 002300000019-00018-00019-00018-00019-00007+00006-00124-004625800000810+ 81CBOBVZ VIX OOPC 20160720 002400000001+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160720 002400000007+00007-00007-00009+00009+00007-00005+00087+004625800000160+ 81CBOBVZ VIX OOPP 20160720 002400000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160720 002400000017-00016-00017-00016-00017-00007+00005-00087-004625800000830+ 81CBOBVZ VIX OOPC 20160720 002500000003+00003+00000+00001+00005+00006+00003-00002-00008+ 82CBOBVZ VIX OOPC 20160720 002500000008+00005-00005-00010+00010+00007-00005+00061+004625800000160+ 81CBOBVZ VIX OOPP 20160720 002500000002-00002-00001+00001+00004-00005-00004+00003+00006- 82CBOBVZ VIX OOPP 20160720 002500000007-00006+00006+00009-00009-00007+00004-00061-004625800000850+ 81CBOBVZ VIX OOPC 20160720 002600000004+00004+00001+00002+00006+00007+00001-00001-00008+ 82CBOBVZ VIX OOPC 20160720 002600000009+00004-00003-00010+00011+00006-00005+00042+004625800000160+ 81CBOBVZ VIX OOPP 20160720 002600000002-00002-00001+00000+00004-00005-00003+00003+00006- 82CBOBVZ VIX OOPP 20160720 002600000007-00006+00006+00008-00009-00007+00004-00042-004625800000860+ 81CBOBVZ VIX OOPC 20160720 002700000001+00001+00001-00001-00003+00004+00004-00003-00005+ 82CBOBVZ VIX OOPC 20160720 002700000006+00006-00006-00007+00007+00007-00004+00028+004625800000120+ 81CBOBVZ VIX OOPP 20160720 002700000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160720 002700000005-00006+00006+00007-00007-00007+00004-00028-004625800000880+ 81CBOBVZ VIX OOPC 20160720 002800000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160720 002800000005+00006-00006-00007+00007+00006-00003+00019+004625800000110+ 81CBOBVZ VIX OOPP 20160720 002800000001-00001-00001+00001+00003-00003-00004+00003+00005- 82CBOBVZ VIX OOPP 20160720 002800000005-00006+00006+00006-00007-00006+00003-00019-004625800000890+ 81CBOBVZ VIX OOPC 20160720 002900000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160720 002900000005+00006-00005-00006+00006+00006-00003+00013+004625800000100+ 81CBOBVZ VIX OOPP 20160720 002900000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160720 002900000005-00006+00005+00006-00006-00006+00003-00013-004625800000900+ 81CBOBVZ VIX OOPC 20160720 003000000001+00001+00001-00001-00002+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160720 003000000004+00005-00005-00005+00006+00006-00003+00008+004625800000090+ 81CBOBVZ VIX OOPP 20160720 003000000001-00001-00001+00001+00002-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160720 003000000004-00006+00005+00005-00005-00006+00003-00008-004625800000910+ 81CBOVIX VIX OOPC 20160504 001000000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160504 001000000373+00569-00569-00481+00481+00510-00144+00000+004160960004812+ 81CBOVIX VIX OOPP 20160504 001000000000-00000-00000+00000+00002-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160504 001000000015-00000+00000+00102-00098-00000+00300-00000+017648870000000+ 81CBOVIX VIX OOPC 20160504 001050000004-00004-00192-00192-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20160504 001050000373+00569-00569-00431+00431+00510-00129+00000+004160960004312+ 81CBOVIX VIX OOPP 20160504 001050000000-00000-00000+00000+00003-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20160504 001050000024-00000+00000+00139-00136-00000+00315-00000+015854620000000+ 81CBOVIX VIX OOPC 20160504 001100000004-00004-00192-00192-00185+00185+00380-00380-00361+ 82CBOVIX VIX OOPC 20160504 001100000365+00569-00569-00381+00381+00510-00114+00000+004160960003812+ 81CBOVIX VIX OOPP 20160504 001100000000-00000-00000+00000+00004-00002-00000+00000+00044- 82CBOVIX VIX OOPP 20160504 001100000040-00000+00000+00182-00181-00000+00330-00000+014137420000000+ 81CBOVIX VIX OOPC 20160504 001150000004-00004-00192-00192-00185+00185+00380-00380-00328+ 82CBOVIX VIX OOPC 20160504 001150000330+00569-00569-00331+00331+00510-00099+00000+004160960003312+ 81CBOVIX VIX OOPP 20160504 001150000000-00000-00000+00000+00006-00004-00000+00000+00068- 82CBOVIX VIX OOPP 20160504 001150000063-00000+00000+00230-00230-00000+00345-00000+012488360000000+ 81CBOVIX VIX OOPC 20160504 001200000004-00004-00192-00192-00184+00185+00380-00380-00281+ 82CBOVIX VIX OOPC 20160504 001200000281+00569-00569-00281+00281+00510-00084+00000+004160960002813+ 81CBOVIX VIX OOPP 20160504 001200000000-00000-00000+00000+00012-00008-00000+00000+00102- 82CBOVIX VIX OOPP 20160504 001200000099-00000+00000+00280-00280-00000+00360-00000+011214160000000+ 81CBOVIX VIX OOPC 20160504 001250000004-00004-00192-00192-00181+00184+00380-00380-00231+ 82CBOVIX VIX OOPC 20160504 001250000231+00569-00569-00231+00231+00510-00069+00000+004160960002314+ 81CBOVIX VIX OOPP 20160504 001250000001-00001-00000+00000+00027-00022-00000+00000+00146- 82CBOVIX VIX OOPP 20160504 001250000144-00000+00000+00330-00330-00000+00375-00000+011667360000001+ 81CBOVIX VIX OOPC 20160504 001300000003-00003-00191-00191-00165+00171+00380-00380-00182+ 82CBOVIX VIX OOPC 20160504 001300000182+00568-00568-00182+00182+00509-00055+00000+004160960001820+ 81CBOVIX VIX OOPP 20160504 001300000004-00002-00001+00001+00051-00045-00001+00001+00193- 82CBOVIX VIX OOPP 20160504 001300000192-00001+00001+00379-00379-00000+00389-00000+012272000000008+ 81CBOVIX VIX OOPC 20160504 001350000001-00001-00189-00189-00131+00134+00377-00377-00134+ 82CBOVIX VIX OOPC 20160504 001350000134+00566-00566-00134+00134+00509-00040+00000+004160960001345+ 81CBOVIX VIX OOPP 20160504 001350000011-00007-00002+00003+00082-00076-00003+00003+00240- 82CBOVIX VIX OOPP 20160504 001350000239-00003+00003+00427-00427-00001+00404-00000+013099330000032+ 81CBOVIX VIX OOPC 20160504 001400000005+00006+00182-00182-00091+00091+00370-00370-00091+ 82CBOVIX VIX OOPC 20160504 001400000091+00559-00559-00091+00091+00507-00027+00000+004160960000913+ 81CBOVIX VIX OOPP 20160504 001400000020-00015-00006+00008+00115-00110-00010+00010+00282- 82CBOVIX VIX OOPP 20160504 001400000282-00010+00010+00470-00470-00003+00417-00000+014251460000101+ 81CBOVIX VIX OOPC 20160504 001450000014+00019+00166-00166-00057+00057+00354-00354-00057+ 82CBOVIX VIX OOPC 20160504 001450000057+00543-00543-00057+00057+00502-00017+00000+004160960000574+ 81CBOVIX VIX OOPP 20160504 001450000032-00025-00014+00017+00145-00141-00024+00025+00316- 82CBOVIX VIX OOPP 20160504 001450000316-00026+00026+00504-00504-00008+00427-00000+016311950000262+ 81CBOVIX VIX OOPC 20160504 001500000018+00024+00140-00140-00033+00033+00329-00329-00033+ 82CBOVIX VIX OOPC 20160504 001500000033+00517-00517-00033+00033+00494-00010+00000+004160960000331+ 81CBOVIX VIX OOPP 20160504 001500000042-00035-00022+00027+00168-00164-00045+00047+00341- 82CBOVIX VIX OOPP 20160504 001500000340-00051+00051+00528-00528-00016+00434-00000+018739830000519+ 81CBOVIX VIX OOPC 20160504 001600000010+00010+00066-00064-00010+00010+00251-00251-00010+ 82CBOVIX VIX OOPC 20160504 001600000010+00440-00440-00010+00010+00471-00003+00000+004160960000103+ 81CBOVIX VIX OOPP 20160504 001600000055-00048-00038+00045+00193-00190-00089+00094+00365- 82CBOVIX VIX OOPP 20160504 001600000364-00113+00117+00551-00551-00039+00441-00000+025071380001291+ 81CBOVIX VIX OOPC 20160504 001700000006+00007+00029-00022-00007+00007+00161-00158-00007+ 82CBOVIX VIX OOPC 20160504 001700000007+00343-00343-00007+00007+00442-00002+00000+009085840000074+ 81CBOVIX VIX OOPP 20160504 001700000061-00055-00047+00054+00202-00199-00120+00128+00371- 82CBOVIX VIX OOPP 20160504 001700000370-00167+00173+00554-00554-00068+00442-00000+032608650002261+ 81CBOVIX VIX OOPC 20160504 001800000003+00004+00016-00011-00004+00004+00099-00092-00004+ 82CBOVIX VIX OOPC 20160504 001800000004+00252-00250-00004+00004+00413-00001+00000+011954400000045+ 81CBOVIX VIX OOPP 20160504 001800000064-00059-00052+00060+00209-00206-00140+00148+00377- 82CBOVIX VIX OOPP 20160504 001800000375-00203+00211+00558-00558-00095+00443-00000+038641530003232+ 81CBOVIX VIX OOPC 20160504 001900000001+00002+00008-00005-00002+00002+00059-00051-00002+ 82CBOVIX VIX OOPC 20160504 001900000002+00176-00170-00002+00002+00383-00001+00000+013382640000020+ 81CBOVIX VIX OOPP 20160504 001900000067-00061-00056+00064+00214-00211-00155+00163+00381- 82CBOVIX VIX OOPP 20160504 001900000379-00230+00239+00561-00561-00121+00443-00000+043836440004208+ 81CBOVIX VIX OOPC 20160504 002000000000+00001+00004-00002-00001+00001+00031-00025-00001+ 82CBOVIX VIX OOPC 20160504 002000000001+00114-00106-00001+00001+00354-00000+00000+013911980000007+ 81CBOVIX VIX OOPP 20160504 002000000069-00063-00059+00066+00218-00214-00165+00173+00384- 82CBOVIX VIX OOPP 20160504 002000000383-00250+00259+00564-00563-00143+00444-00000+048618820005194+ 81CBOVIX VIX OOPC 20160504 002100000000+00000+00001-00001-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20160504 002100000000+00069-00060-00000+00000+00324-00000+00000+014298820000002+ 81CBOVIX VIX OOPP 20160504 002100000070-00065-00061+00068+00220-00217-00173+00181+00387- 82CBOVIX VIX OOPP 20160504 002100000385-00266+00275+00565-00564-00163+00444-00000+053110550006189+ 81CBOVIX VIX OOPC 20160504 002200000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160504 002200000000+00039-00032-00000+00000+00294-00000+00000+014593760000001+ 81CBOVIX VIX OOPP 20160504 002200000071-00066-00063+00070+00222-00219-00179+00187+00388- 82CBOVIX VIX OOPP 20160504 002200000386-00278+00287+00566-00565-00180+00444-00000+057281620007188+ 81CBOVIX VIX OOPC 20160504 002300000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160504 002300000000+00021-00015-00000+00000+00264-00000+00000+014824890000000+ 81CBOVIX VIX OOPP 20160504 002300000072-00067-00064+00071+00224-00220-00184+00192+00390- 82CBOVIX VIX OOPP 20160504 002300000388-00288+00297+00567-00566-00195+00444-00000+061150750008188+ 81CBOVIX VIX OOPC 20160504 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 002400000000+00013-00009-00000+00000+00234-00000+00000+015870920000000+ 81CBOVIX VIX OOPP 20160504 002400000072-00068-00065+00072+00225-00222-00188+00196+00391- 82CBOVIX VIX OOPP 20160504 002400000389-00296+00305+00568-00567-00208+00444-00000+064751030009187+ 81CBOVIX VIX OOPC 20160504 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160504 002500000000+00009-00006-00000+00000+00205-00000+00000+017287360000000+ 81CBOVIX VIX OOPP 20160504 002500000073-00068-00066+00073+00226-00223-00192+00199+00392- 82CBOVIX VIX OOPP 20160504 002500000390-00303+00312+00568-00567-00220+00444-00000+068115570010187+ 81CBOVIX VIX OOPC 20160504 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160504 002600000000+00007-00004-00000+00000+00178-00000+00000+018640080000000+ 81CBOVIX VIX OOPP 20160504 002600000074-00069-00067+00074+00228-00224-00195+00202+00393- 82CBOVIX VIX OOPP 20160504 002600000391-00309+00318+00569-00568-00230+00444-00000+071273200011187+ 81CBOVIX VIX OOPC 20160504 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 002700000000+00005-00003-00000+00000+00153-00000+00000+019933550000000+ 81CBOVIX VIX OOPP 20160504 002700000074-00069-00068+00074+00229-00225-00197+00205+00394- 82CBOVIX VIX OOPP 20160504 002700000392-00314+00323+00570-00569-00238+00444-00000+074248070012187+ 81CBOVIX VIX OOPC 20160504 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 002800000000+00004-00003-00000+00000+00130-00000+00000+021172190000000+ 81CBOVIX VIX OOPP 20160504 002800000074-00070-00069+00075+00229-00226-00200+00207+00395- 82CBOVIX VIX OOPP 20160504 002800000393-00318+00327+00570-00569-00246+00444-00000+077060320013187+ 81CBOVIX VIX OOPC 20160504 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 002900000000+00003-00002-00000+00000+00111-00000+00000+022360450000000+ 81CBOVIX VIX OOPP 20160504 002900000075-00070-00069+00075+00230-00227-00202+00209+00396- 82CBOVIX VIX OOPP 20160504 002900000394-00323+00331+00571-00570-00253+00444-00000+079726810014187+ 81CBOVIX VIX OOPC 20160504 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 003000000000+00003-00002-00000+00000+00095-00000+00000+023504270000000+ 81CBOVIX VIX OOPP 20160504 003000000075-00071-00070+00076+00231-00228-00203+00211+00397- 82CBOVIX VIX OOPP 20160504 003000000395-00326+00335+00571-00570-00260+00444-00000+082261870015187+ 81CBOVIX VIX OOPC 20160504 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 003250000000+00002-00001-00000+00000+00064-00000+00000+026180090000000+ 81CBOVIX VIX OOPP 20160504 003250000076-00071-00071+00077+00233-00229-00207+00214+00398- 82CBOVIX VIX OOPP 20160504 003250000396-00334+00342+00573-00572-00273+00444-00000+088100650017687+ 81CBOVIX VIX OOPC 20160504 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 003500000000+00001-00001-00000+00000+00045-00000+00000+028633670000000+ 81CBOVIX VIX OOPP 20160504 003500000076-00072-00072+00077+00234-00231-00210+00217+00400- 82CBOVIX VIX OOPP 20160504 003500000398-00340+00348+00574-00573-00284+00444-00000+093340830020187+ 81CBOVIX VIX OOPC 20160504 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 003750000000+00001-00001-00000+00000+00033-00000+00000+030897600000000+ 81CBOVIX VIX OOPP 20160504 003750000077-00073-00072+00078+00235-00232-00213+00220+00401- 82CBOVIX VIX OOPP 20160504 003750000399-00345+00353+00575-00574-00293+00444-00000+098091340022687+ 81CBOVIX VIX OOPC 20160504 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004000000000+00001-00001-00000+00000+00024-00000+00000+033001510000000+ 81CBOVIX VIX OOPP 20160504 004000000065-00061-00089+00094+00227-00224-00234+00241+00396- 82CBOVIX VIX OOPP 20160504 004000000394-00372+00380+00572-00571-00313+00444-00000+098091340025187+ 81CBOVIX VIX OOPC 20160504 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004250000000+00001-00000-00000+00000+00019-00000+00000+034966150000000+ 81CBOVIX VIX OOPP 20160504 004250000055-00052-00102+00107+00221-00218-00253+00259+00392- 82CBOVIX VIX OOPP 20160504 004250000391-00395+00403+00570-00569-00331+00444-00000+098091340027687+ 81CBOVIX VIX OOPC 20160504 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004500000000+00001-00000-00000+00000+00015-00000+00000+036806330000000+ 81CBOVIX VIX OOPP 20160504 004500000047-00044-00114+00119+00215-00213-00268+00274+00389- 82CBOVIX VIX OOPP 20160504 004500000388-00415+00422+00569-00568-00346+00444-00000+098091340030187+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00000-00000-00000+00000+00012-00000+00000+038536870000000+ 81CBOVIX VIX OOPP 20160504 004750000040-00037-00124+00128+00211-00209-00282+00287+00387- 82CBOVIX VIX OOPP 20160504 004750000386-00433+00439+00567-00567-00361+00444-00000+098091340032687+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00000-00000-00000+00000+00010-00000+00000+040166670000000+ 81CBOVIX VIX OOPP 20160504 005000000035-00032-00132+00136+00207-00205-00293+00298+00385- 82CBOVIX VIX OOPP 20160504 005000000384-00448+00454+00566-00566-00374+00444-00000+098091340035187+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00000-00000-00000+00000+00007-00000+00000+043183260000000+ 81CBOVIX VIX OOPP 20160504 005500000025-00023-00146+00149+00201-00200-00312+00316+00382- 82CBOVIX VIX OOPP 20160504 005500000381-00473+00478+00565-00564-00395+00444-00000+098091340040187+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00000-00000-00000+00000+00005-00000+00000+045912420000000+ 81CBOVIX VIX OOPP 20160504 006000000019-00017-00156+00159+00197-00196-00326+00330+00379- 82CBOVIX VIX OOPP 20160504 006000000379-00492+00497+00564-00564-00413+00444-00000+098091340045187+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000-00000-00000+00000+00004-00000+00000+048404520000000+ 81CBOVIX VIX OOPP 20160504 006500000014-00012-00164+00166+00194-00193-00337+00340+00378- 82CBOVIX VIX OOPP 20160504 006500000377-00506+00511+00563-00563-00428+00444-00000+098091340050186+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+050701040000000+ 81CBOVIX VIX OOPP 20160504 007000000010-00009-00169+00171+00192-00191-00346+00348+00377- 82CBOVIX VIX OOPP 20160504 007000000376-00518+00522+00563-00562-00440+00444-00000+098091340055186+ 81CBOVIX VIX OOPC 20160511 001000000007+00007+00181-00181-00196+00196+00369-00369-00381+ 82CBOVIX VIX OOPC 20160511 001000000383+00558-00558-00499+00505+00506-00153+00000+004678140005100+ 81CBOVIX VIX OOPP 20160511 001000000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160511 001000000012-00000+00000+00093-00085-00000+00300-00000+008604270000000+ 81CBOVIX VIX OOPC 20160511 001050000007+00007+00181-00181-00196+00196+00369-00369-00373+ 82CBOVIX VIX OOPC 20160511 001050000380+00558-00558-00456+00459+00506-00138+00000+004678140004600+ 81CBOVIX VIX OOPP 20160511 001050000000-00000-00000+00000+00005-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20160511 001050000024-00000+00000+00131-00125-00000+00315-00000+008688360000001+ 81CBOVIX VIX OOPC 20160511 001100000008+00008+00181-00181-00195+00196+00369-00369-00358+ 82CBOVIX VIX OOPC 20160511 001100000368+00557-00557-00409+00410+00506-00123+00000+004678140004102+ 81CBOVIX VIX OOPP 20160511 001100000001-00000-00000+00000+00010-00005-00000+00000+00054- 82CBOVIX VIX OOPP 20160511 001100000044-00000+00000+00173-00168-00000+00330-00000+008786140000003+ 81CBOVIX VIX OOPC 20160511 001150000008+00008+00180-00180-00194+00196+00369-00369-00333+ 82CBOVIX VIX OOPC 20160511 001150000343+00557-00557-00360+00361+00506-00108+00000+004678140003607+ 81CBOVIX VIX OOPP 20160511 001150000002-00000-00000+00001+00019-00011-00001+00001+00081- 82CBOVIX VIX OOPP 20160511 001150000070-00001+00001+00218-00215-00000+00344-00000+008901060000008+ 81CBOVIX VIX OOPC 20160511 001200000009+00009+00179-00179-00190+00195+00367-00367-00299+ 82CBOVIX VIX OOPC 20160511 001200000306+00556-00556-00312+00312+00506-00094+00000+004678140003120+ 81CBOVIX VIX OOPP 20160511 001200000005-00001-00001+00002+00031-00021-00002+00002+00112- 82CBOVIX VIX OOPP 20160511 001200000102-00002+00002+00264-00262-00001+00359-00000+009037330000020+ 81CBOVIX VIX OOPC 20160511 001250000011+00012+00176-00176-00182+00191+00365-00365-00259+ 82CBOVIX VIX OOPC 20160511 001250000263+00553-00553-00265+00265+00505-00079+00000+004678140002646+ 81CBOVIX VIX OOPP 20160511 001250000008-00002-00002+00004+00047-00036-00004+00005+00147- 82CBOVIX VIX OOPP 20160511 001250000139-00005+00005+00310-00309-00001+00373-00000+009200320000046+ 81CBOVIX VIX OOPC 20160511 001300000015+00016+00172-00172-00167+00180+00360-00360-00217+ 82CBOVIX VIX OOPC 20160511 001300000219+00548-00548-00219+00219+00503-00066+00000+004678140002194+ 81CBOVIX VIX OOPP 20160511 001300000013-00005-00005+00007+00067-00054-00008+00009+00184- 82CBOVIX VIX OOPP 20160511 001300000177-00009+00009+00354-00353-00003+00387-00000+009396920000094+ 81CBOVIX VIX OOPC 20160511 001350000019+00023+00164-00164-00148+00159+00352-00352-00177+ 82CBOVIX VIX OOPC 20160511 001350000177+00540-00540-00177+00177+00501-00053+00000+004678140001773+ 81CBOVIX VIX OOPP 20160511 001350000018-00008-00008+00013+00088-00076-00015+00017+00220- 82CBOVIX VIX OOPP 20160511 001350000214-00017+00017+00396-00395-00005+00399-00000+009635780000174+ 81CBOVIX VIX OOPC 20160511 001400000025+00033+00150-00149-00126+00135+00338-00338-00141+ 82CBOVIX VIX OOPC 20160511 001400000142+00526-00526-00142+00142+00497-00042+00000+004678140001415+ 81CBOVIX VIX OOPP 20160511 001400000025-00013-00013+00020+00111-00099-00027+00029+00253- 82CBOVIX VIX OOPP 20160511 001400000248-00030+00031+00431-00431-00009+00410-00000+010218160000315+ 81CBOVIX VIX OOPC 20160511 001450000034+00046+00128-00126-00108+00113+00314-00314-00115+ 82CBOVIX VIX OOPC 20160511 001450000115+00503-00503-00115+00115+00490-00034+00000+004678140001150+ 81CBOVIX VIX OOPP 20160511 001450000032-00018-00020+00030+00131-00120-00043+00048+00279- 82CBOVIX VIX OOPP 20160511 001450000275-00051+00053+00458-00458-00017+00418-00000+011292360000550+ 81CBOVIX VIX OOPC 20160511 001500000042+00056+00102-00098-00091+00094+00285-00285-00094+ 82CBOVIX VIX OOPC 20160511 001500000094+00474-00474-00094+00094+00481-00028+00000+004678140000940+ 81CBOVIX VIX OOPP 20160511 001500000038-00024-00027+00040+00147-00137-00060+00068+00300- 82CBOVIX VIX OOPP 20160511 001500000296-00075+00079+00479-00479-00025+00424-00000+012344650000840+ 81CBOVIX VIX OOPC 20160511 001600000023+00035+00074-00061-00057+00060+00228-00223-00061+ 82CBOVIX VIX OOPC 20160511 001600000061+00408-00407-00061+00061+00461-00018+00000+007205270000610+ 81CBOVIX VIX OOPP 20160511 001600000046-00032-00040+00055+00172-00163-00093+00105+00332- 82CBOVIX VIX OOPP 20160511 001600000328-00122+00131+00512-00512-00045+00434-00000+014039790001510+ 81CBOVIX VIX OOPC 20160511 001700000015+00025+00055-00039-00039+00042+00178-00165-00043+ 82CBOVIX VIX OOPC 20160511 001700000043+00338-00331-00043+00043+00436-00013+00000+008956340000433+ 81CBOVIX VIX OOPP 20160511 001700000052-00039-00050+00066+00187-00179-00121+00137+00350- 82CBOVIX VIX OOPP 20160511 001700000347-00167+00180+00530-00530-00070+00440-00000+016107810002333+ 81CBOVIX VIX OOPC 20160511 001800000009+00017+00041-00026-00027+00029+00138-00121-00030+ 82CBOVIX VIX OOPC 20160511 001800000030+00276-00264-00030+00030+00410-00009+00000+010060450000300+ 81CBOVIX VIX OOPP 20160511 001800000056-00043-00058+00074+00198-00190-00143+00160+00364- 82CBOVIX VIX OOPP 20160511 001800000360-00204+00220+00544-00543-00094+00444-00000+017874530003200+ 81CBOVIX VIX OOPC 20160511 001900000007+00013+00032-00019-00020+00022+00109-00091-00022+ 82CBOVIX VIX OOPC 20160511 001900000023+00224-00208-00023+00023+00383-00007+00000+011210730000227+ 81CBOVIX VIX OOPP 20160511 001900000058-00046-00064+00079+00205-00197-00160+00178+00372- 82CBOVIX VIX OOPP 20160511 001900000368-00234+00252+00552-00551-00119+00446-00000+019773020004127+ 81CBOVIX VIX OOPC 20160511 002000000005+00011+00026-00014-00016+00017+00087-00070-00018+ 82CBOVIX VIX OOPC 20160511 002000000018+00184-00166-00018+00018+00354-00006+00000+012363950000184+ 81CBOVIX VIX OOPP 20160511 002000000060-00049-00068+00083+00209-00202-00173+00191+00377- 82CBOVIX VIX OOPP 20160511 002000000373-00257+00276+00557-00556-00143+00447-00000+021656940005084+ 81CBOVIX VIX OOPC 20160511 002100000004+00008+00021-00011-00012+00014+00071-00055-00014+ 82CBOVIX VIX OOPC 20160511 002100000015+00152-00133-00015+00015+00326-00004+00000+013254390000146+ 81CBOVIX VIX OOPP 20160511 002100000061-00051-00071+00086+00213-00206-00183+00201+00381- 82CBOVIX VIX OOPP 20160511 002100000378-00276+00295+00561-00560-00164+00448-00000+023337750006046+ 81CBOVIX VIX OOPC 20160511 002200000003+00006+00016-00008-00009+00010+00056-00042-00011+ 82CBOVIX VIX OOPC 20160511 002200000011+00124-00105-00011+00011+00299-00003+00000+013790730000108+ 81CBOVIX VIX OOPP 20160511 002200000062-00052-00074+00088+00217-00210-00192+00209+00385- 82CBOVIX VIX OOPP 20160511 002200000382-00291+00311+00565-00564-00183+00449-00000+024806180007008+ 81CBOVIX VIX OOPC 20160511 002300000002+00006+00014-00006-00008+00009+00049-00035-00010+ 82CBOVIX VIX OOPC 20160511 002300000010+00107-00088-00010+00010+00273-00003+00000+014872550000099+ 81CBOVIX VIX OOPP 20160511 002300000063-00053-00076+00090+00218-00212-00198+00215+00387- 82CBOVIX VIX OOPP 20160511 002300000384-00303+00322+00566-00565-00199+00450-00000+026470150007999+ 81CBOVIX VIX OOPC 20160511 002400000002+00005+00012-00006-00007+00008+00042-00030-00009+ 82CBOVIX VIX OOPC 20160511 002400000009+00093-00075-00009+00009+00249-00003+00000+015824980000090+ 81CBOVIX VIX OOPP 20160511 002400000064-00054-00078+00091+00220-00214-00203+00220+00389- 82CBOVIX VIX OOPP 20160511 002400000386-00313+00332+00568-00566-00214+00450-00000+028002470008990+ 81CBOVIX VIX OOPC 20160511 002500000002+00004+00011-00005-00007+00007+00037-00026-00008+ 82CBOVIX VIX OOPC 20160511 002500000008+00081-00065-00008+00008+00227-00002+00000+016657410000081+ 81CBOVIX VIX OOPP 20160511 002500000064-00055-00079+00092+00221-00215-00207+00224+00391- 82CBOVIX VIX OOPP 20160511 002500000387-00321+00340+00569-00568-00227+00450-00000+029421250009980+ 81CBOVIX VIX OOPC 20160511 002600000001+00004+00010-00004-00006+00007+00033-00022-00007+ 82CBOVIX VIX OOPC 20160511 002600000007+00071-00056-00007+00007+00208-00002+00000+017424770000074+ 81CBOVIX VIX OOPP 20160511 002600000065-00055-00080+00093+00223-00216-00211+00227+00392- 82CBOVIX VIX OOPP 20160511 002600000389-00328+00347+00570-00569-00238+00450-00000+030757090010972+ 81CBOVIX VIX OOPC 20160511 002700000001+00004+00009-00004-00005+00006+00029-00019-00006+ 82CBOVIX VIX OOPC 20160511 002700000006+00063-00049-00007+00007+00190-00002+00000+018090150000066+ 81CBOVIX VIX OOPP 20160511 002700000065-00056-00081+00094+00224-00218-00215+00230+00393- 82CBOVIX VIX OOPP 20160511 002700000390-00335+00353+00572-00570-00248+00451-00000+032005960011965+ 81CBOVIX VIX OOPC 20160511 002800000001+00003+00007-00003-00004+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20160511 002800000005+00052-00039-00005+00005+00171-00001+00000+018150090000049+ 81CBOVIX VIX OOPP 20160511 002800000066-00056-00082+00095+00225-00219-00218+00234+00395- 82CBOVIX VIX OOPP 20160511 002800000392-00341+00360+00573-00572-00258+00451-00000+033045250012947+ 81CBOVIX VIX OOPC 20160511 002900000001+00002+00005-00002-00003+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20160511 002900000004+00043-00031-00004+00004+00153-00001+00000+018203280000036+ 81CBOVIX VIX OOPP 20160511 002900000066-00057-00083+00096+00226-00220-00221+00236+00397- 82CBOVIX VIX OOPP 20160511 002900000393-00347+00365+00575-00573-00267+00452-00000+034074100013935+ 81CBOVIX VIX OOPC 20160511 003000000000+00002+00004-00001-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20160511 003000000003+00035-00025-00003+00003+00137-00001+00000+018250810000027+ 81CBOVIX VIX OOPP 20160511 003000000066-00057-00084+00096+00227-00221-00224+00239+00398- 82CBOVIX VIX OOPP 20160511 003000000395-00351+00369+00576-00575-00274+00452-00000+035086500014925+ 81CBOVIX VIX OOPC 20160511 003250000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160511 003250000001+00021-00014-00001+00001+00103-00000+00000+018350080000013+ 81CBOVIX VIX OOPP 20160511 003250000067-00058-00086+00097+00229-00223-00229+00243+00400- 82CBOVIX VIX OOPP 20160511 003250000397-00361+00378+00578-00577-00290+00452-00000+037520310017411+ 81CBOVIX VIX OOPC 20160511 003500000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160511 003500000001+00012-00008-00001+00001+00076-00000+00000+018428490000006+ 81CBOVIX VIX OOPP 20160511 003500000067-00059-00087+00098+00230-00225-00232+00246+00402- 82CBOVIX VIX OOPP 20160511 003500000398-00368+00385+00580-00578-00303+00452-00000+039791940019904+ 81CBOVIX VIX OOPC 20160511 003750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160511 003750000000+00007-00004-00000+00000+00055-00000+00000+018492110000003+ 81CBOVIX VIX OOPP 20160511 003750000067-00059-00088+00099+00231-00226-00235+00249+00403- 82CBOVIX VIX OOPP 20160511 003750000399-00373+00390+00580-00579-00313+00453-00000+041896320022401+ 81CBOVIX VIX OOPC 20160511 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 004000000000+00004-00002-00000+00000+00039-00000+00000+018544710000001+ 81CBOVIX VIX OOPP 20160511 004000000068-00060-00089+00099+00232-00227-00237+00251+00404- 82CBOVIX VIX OOPP 20160511 004000000400-00378+00394+00581-00579-00321+00453-00000+043842930024899+ 81CBOVIX VIX OOPC 20160511 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00003-00001-00000+00000+00028-00000+00000+018588970000001+ 81CBOVIX VIX OOPP 20160511 004250000068-00060-00090+00100+00233-00227-00239+00252+00404- 82CBOVIX VIX OOPP 20160511 004250000401-00381+00397+00582-00580-00328+00453-00000+045646550027398+ 81CBOVIX VIX OOPC 20160511 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00002-00001-00000+00000+00020-00000+00000+018626750000000+ 81CBOVIX VIX OOPP 20160511 004500000068-00060-00090+00100+00233-00228-00241+00254+00405- 82CBOVIX VIX OOPP 20160511 004500000402-00385+00400+00582-00580-00334+00453-00000+047322800029897+ 81CBOVIX VIX OOPC 20160511 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00001-00000-00000+00000+00014-00000+00000+018659350000000+ 81CBOVIX VIX OOPP 20160511 004750000068-00061-00091+00101+00234-00228-00243+00255+00406- 82CBOVIX VIX OOPP 20160511 004750000402-00387+00403+00583-00581-00339+00453-00000+048886230032397+ 81CBOVIX VIX OOPC 20160511 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00001-00000-00000+00000+00010-00000+00000+018934930000000+ 81CBOVIX VIX OOPP 20160511 005000000068-00061-00091+00101+00234-00229-00244+00256+00406- 82CBOVIX VIX OOPP 20160511 005000000403-00390+00405+00583-00581-00344+00453-00000+050349710034897+ 81CBOVIX VIX OOPC 20160511 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00000-00000-00000+00000+00007-00000+00000+020357290000000+ 81CBOVIX VIX OOPP 20160511 005500000069-00061-00092+00101+00235-00230-00246+00258+00407- 82CBOVIX VIX OOPP 20160511 005500000403-00394+00408+00584-00582-00351+00453-00000+053019770039896+ 81CBOVIX VIX OOPC 20160511 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00000-00000-00000+00000+00006-00000+00000+021643350000000+ 81CBOVIX VIX OOPP 20160511 006000000069-00062-00092+00102+00236-00230-00248+00259+00408- 82CBOVIX VIX OOPP 20160511 006000000404-00397+00411+00585-00583-00358+00453-00000+055404400044896+ 81CBOVIX VIX OOPC 20160511 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000-00000-00000+00000+00004-00000+00000+022819760000000+ 81CBOVIX VIX OOPP 20160511 006500000069-00062-00093+00102+00236-00231-00249+00261+00408- 82CBOVIX VIX OOPP 20160511 006500000405-00400+00414+00585-00583-00363+00453-00000+057556370049895+ 81CBOVIX VIX OOPC 20160511 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00004-00000+00000+023901350000000+ 81CBOVIX VIX OOPP 20160511 007000000069-00062-00093+00102+00237-00231-00250+00262+00409- 82CBOVIX VIX OOPP 20160511 007000000405-00402+00416+00586-00584-00367+00453-00000+059515410054894+ 81CBOVIX VIX OOPC 20160518 001000000002-00001+00187-00186-00179+00184+00375-00374-00344+ 82CBOVIX VIX OOPC 20160518 001000000354+00563-00563-00475+00488+00508-00174+00000+010962310005799+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160518 001000000004-00000+00000+00056-00043-00000+00300-00000+006644450000000+ 81CBOVIX VIX OOPC 20160518 001050000002-00001+00187-00186-00177+00183+00375-00374-00337+ 82CBOVIX VIX OOPC 20160518 001050000348+00563-00563-00455+00468+00508-00159+00000+009968300005300+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160518 001050000010-00000+00000+00084-00071-00000+00315-00000+006642230000001+ 81CBOVIX VIX OOPC 20160518 001100000002-00001+00187-00186-00175+00182+00374-00374-00327+ 82CBOVIX VIX OOPC 20160518 001100000340+00563-00563-00430+00442+00508-00144+00000+009075920004802+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20160518 001100000020-00000+00000+00118-00107-00000+00330-00000+006639870000003+ 81CBOVIX VIX OOPC 20160518 001150000002-00001+00187-00186-00171+00180+00374-00374-00314+ 82CBOVIX VIX OOPC 20160518 001150000328+00562-00562-00400+00410+00508-00129+00000+008329570004307+ 81CBOVIX VIX OOPP 20160518 001150000001-00000+00001+00001+00010-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20160518 001150000035-00001+00001+00156-00147-00000+00344-00000+006637110000007+ 81CBOVIX VIX OOPC 20160518 001200000003-00002+00186-00185-00166+00176+00373-00373-00296+ 82CBOVIX VIX OOPC 20160518 001200000311+00561-00561-00364+00372+00507-00115+00000+007766110003817+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001+00002+00017-00007-00002+00002+00072- 82CBOVIX VIX OOPP 20160518 001200000057-00002+00002+00197-00191-00001+00359-00000+006633910000018+ 81CBOVIX VIX OOPC 20160518 001250000003-00002+00184-00183-00158+00171+00371-00371-00273+ 82CBOVIX VIX OOPC 20160518 001250000288+00559-00559-00324+00329+00507-00100+00000+007383770003337+ 81CBOVIX VIX OOPP 20160518 001250000002-00002+00003+00004+00026-00014-00004+00004+00099- 82CBOVIX VIX OOPP 20160518 001250000084-00004+00004+00240-00236-00001+00374-00000+006630140000038+ 81CBOVIX VIX OOPC 20160518 001300000004-00003+00182-00180-00147+00162+00368-00367-00245+ 82CBOVIX VIX OOPC 20160518 001300000259+00556-00555-00282+00285+00506-00086+00000+007142740002873+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00005+00007+00038-00023-00007+00007+00129- 82CBOVIX VIX OOPP 20160518 001300000116-00007+00007+00284-00281-00002+00387-00000+006625680000074+ 81CBOVIX VIX OOPC 20160518 001350000006-00005+00176-00171-00131+00148+00359-00357-00214+ 82CBOVIX VIX OOPC 20160518 001350000226+00546-00545-00243+00246+00503-00074+00000+007587870002475+ 81CBOVIX VIX OOPP 20160518 001350000006-00005+00012+00016+00056-00039-00016+00017+00162- 82CBOVIX VIX OOPP 20160518 001350000150-00017+00017+00323-00321-00005+00399-00000+007247050000175+ 81CBOVIX VIX OOPC 20160518 001400000008-00007+00168-00160-00116+00133+00346-00343-00186+ 82CBOVIX VIX OOPC 20160518 001400000196+00531-00530-00209+00211+00498-00064+00000+008028610002125+ 81CBOVIX VIX OOPP 20160518 001400000007-00007+00020+00027+00072-00055-00029+00032+00191- 82CBOVIX VIX OOPP 20160518 001400000181-00032+00032+00358-00356-00010+00410-00000+007765830000325+ 81CBOVIX VIX OOPC 20160518 001450000009-00008+00158-00148-00101+00118+00330-00325-00160+ 82CBOVIX VIX OOPC 20160518 001450000170+00513-00511-00180+00182+00492-00055+00000+008469790001825+ 81CBOVIX VIX OOPP 20160518 001450000008-00008+00030+00040+00087-00070-00045+00050+00217- 82CBOVIX VIX OOPP 20160518 001450000208-00050+00052+00387-00385-00016+00419-00000+008246250000525+ 81CBOVIX VIX OOPC 20160518 001500000009-00009+00148-00135-00088+00104+00314-00306-00137+ 82CBOVIX VIX OOPC 20160518 001500000145+00493-00490-00153+00154+00485-00046+00000+008730830001550+ 81CBOVIX VIX OOPP 20160518 001500000009-00009+00040+00053+00101-00084-00062+00069+00240- 82CBOVIX VIX OOPP 20160518 001500000233-00070+00074+00414-00413-00022+00427-00000+008527280000750+ 81CBOVIX VIX OOPC 20160518 001600000010-00010+00127-00108-00066+00080+00275-00262-00102+ 82CBOVIX VIX OOPC 20160518 001600000109+00444-00436-00113+00115+00467-00034+00000+009507430001150+ 81CBOVIX VIX OOPP 20160518 001600000010-00010+00062+00080+00123-00108-00101+00114+00276- 82CBOVIX VIX OOPP 20160518 001600000270-00120+00128+00454-00453-00040+00439-00000+009317200001350+ 81CBOVIX VIX OOPC 20160518 001700000010-00009+00107-00086-00050+00063+00237-00219-00078+ 82CBOVIX VIX OOPC 20160518 001700000083+00392-00378-00086+00087+00446-00026+00000+010278680000875+ 81CBOVIX VIX OOPP 20160518 001700000009-00010+00082+00103+00139-00126-00140+00158+00300- 82CBOVIX VIX OOPP 20160518 001700000296-00173+00186+00481-00480-00062+00447-00000+010082710002075+ 81CBOVIX VIX OOPC 20160518 001800000009-00009+00090-00068-00039+00049+00203-00181-00061+ 82CBOVIX VIX OOPC 20160518 001800000064+00342-00324-00067+00068+00422-00020+00000+010989190000680+ 81CBOVIX VIX OOPP 20160518 001800000009-00009+00099+00121+00150-00140-00175+00196+00318- 82CBOVIX VIX OOPP 20160518 001800000314-00223+00241+00500-00499-00086+00453-00000+010777220002880+ 81CBOVIX VIX OOPC 20160518 001900000008-00008+00076-00054-00031+00040+00174-00150-00049+ 82CBOVIX VIX OOPC 20160518 001900000052+00299-00276-00054+00055+00396-00017+00000+011749520000550+ 81CBOVIX VIX OOPP 20160518 001900000008-00008+00113+00135+00158-00149-00204+00228+00330- 82CBOVIX VIX OOPP 20160518 001900000326-00268+00290+00513-00512-00112+00457-00000+011515700003750+ 81CBOVIX VIX OOPC 20160518 002000000007-00007+00064-00044-00025+00032+00149-00124-00039+ 82CBOVIX VIX OOPC 20160518 002000000042+00260-00235-00043+00044+00371-00013+00000+012306410000440+ 81CBOVIX VIX OOPP 20160518 002000000007-00007+00125+00146+00164-00157-00230+00254+00339- 82CBOVIX VIX OOPP 20160518 002000000337-00307+00332+00524-00523-00137+00460-00000+012043600004639+ 81CBOVIX VIX OOPC 20160518 002100000006-00006+00053-00034-00019+00025+00125-00101-00029+ 82CBOVIX VIX OOPC 20160518 002100000031+00223-00197-00032+00033+00346-00010+00000+012501720000330+ 81CBOVIX VIX OOPP 20160518 002100000006-00006+00137+00156+00170-00165-00254+00278+00349- 82CBOVIX VIX OOPP 20160518 002100000347-00345+00371+00535-00534-00163+00464-00000+012194850005529+ 81CBOVIX VIX OOPC 20160518 002200000006-00005+00046-00028-00016+00021+00109-00085-00025+ 82CBOVIX VIX OOPC 20160518 002200000026+00195-00168-00027+00028+00321-00008+00000+013106690000278+ 81CBOVIX VIX OOPP 20160518 002200000005-00005+00144+00162+00174-00169-00271+00295+00354- 82CBOVIX VIX OOPP 20160518 002200000352-00374+00401+00540-00540-00188+00465-00000+012760760006477+ 81CBOVIX VIX OOPC 20160518 002300000005-00005+00040-00024-00014+00018+00096-00073-00022+ 82CBOVIX VIX OOPC 20160518 002300000023+00173-00146-00024+00025+00297-00007+00000+013814770000247+ 81CBOVIX VIX OOPP 20160518 002300000005-00005+00150+00166+00176-00171-00284+00307+00357- 82CBOVIX VIX OOPP 20160518 002300000355-00397+00423+00543-00543-00212+00466-00000+013433090007446+ 81CBOVIX VIX OOPC 20160518 002400000005-00004+00036-00021-00012+00016+00085-00063-00019+ 82CBOVIX VIX OOPC 20160518 002400000020+00154-00127-00021+00021+00275-00006+00000+014382780000216+ 81CBOVIX VIX OOPP 20160518 002400000004-00004+00155+00170+00177-00173-00296+00317+00359- 82CBOVIX VIX OOPP 20160518 002400000358-00417+00443+00546-00546-00234+00467-00000+013958320008415+ 81CBOVIX VIX OOPC 20160518 002500000004-00004+00031-00017-00010+00014+00074-00054-00016+ 82CBOVIX VIX OOPC 20160518 002500000017+00136-00111-00018+00018+00254-00006+00000+014813300000185+ 81CBOVIX VIX OOPP 20160518 002500000004-00004+00159+00173+00179-00176-00307+00326+00362- 82CBOVIX VIX OOPP 20160518 002500000361-00435+00460+00549-00549-00256+00468-00000+014335370009384+ 81CBOVIX VIX OOPC 20160518 002600000004-00003+00027-00014-00008+00012+00065-00046-00013+ 82CBOVIX VIX OOPC 20160518 002600000015+00119-00095-00015+00015+00235-00005+00000+015103230000155+ 81CBOVIX VIX OOPP 20160518 002600000003-00003+00164+00176+00181-00178-00317+00335+00365- 82CBOVIX VIX OOPP 20160518 002600000364-00452+00476+00552-00552-00276+00469-00000+014554840010353+ 81CBOVIX VIX OOPC 20160518 002700000004-00003+00024-00013-00007+00010+00058-00041-00012+ 82CBOVIX VIX OOPC 20160518 002700000013+00108-00085-00014+00014+00217-00004+00000+015601240000139+ 81CBOVIX VIX OOPP 20160518 002700000003-00003+00167+00178+00182-00179-00323+00340+00366- 82CBOVIX VIX OOPP 20160518 002700000365-00464+00487+00554-00553-00294+00469-00000+014998620011337+ 81CBOVIX VIX OOPC 20160518 002800000003-00003+00022-00011-00007+00009+00052-00036-00011+ 82CBOVIX VIX OOPC 20160518 002800000012+00097-00075-00012+00012+00201-00004+00000+016016030000124+ 81CBOVIX VIX OOPP 20160518 002800000003-00003+00169+00179+00183-00180-00330+00345+00368- 82CBOVIX VIX OOPP 20160518 002800000367-00476+00497+00555-00555-00311+00470-00000+015348550012322+ 81CBOVIX VIX OOPC 20160518 002900000003-00003+00019-00010-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20160518 002900000010+00087-00066-00011+00011+00186-00003+00000+016346330000109+ 81CBOVIX VIX OOPP 20160518 002900000002-00002+00172+00181+00183-00182-00336+00350+00369- 82CBOVIX VIX OOPP 20160518 002900000368-00486+00506+00556-00556-00327+00470-00000+015598530013306+ 81CBOVIX VIX OOPC 20160518 003000000003-00002+00018-00009-00005+00007+00043-00028-00009+ 82CBOVIX VIX OOPC 20160518 003000000009+00080-00060-00010+00010+00173-00003+00000+016777020000100+ 81CBOVIX VIX OOPP 20160518 003000000002-00002+00174+00182+00184-00182-00340+00353+00370- 82CBOVIX VIX OOPP 20160518 003000000369-00494+00513+00557-00557-00341+00471-00000+015962940014297+ 81CBOVIX VIX OOPC 20160518 003250000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20160518 003250000007+00063-00046-00008+00008+00144-00002+00000+017610500000078+ 81CBOVIX VIX OOPP 20160518 003250000001-00002+00177+00184+00185-00184-00349+00360+00372- 82CBOVIX VIX OOPP 20160518 003250000371-00512+00527+00560-00559-00372+00471-00000+016572810016775+ 81CBOVIX VIX OOPC 20160518 003500000002-00002+00012-00005-00003+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20160518 003500000006+00054-00038-00007+00007+00123-00002+00000+018636960000068+ 81CBOVIX VIX OOPP 20160518 003500000001-00001+00180+00185+00186-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20160518 003500000372-00522+00535+00560-00560-00394+00472-00000+017428480019265+ 81CBOVIX VIX OOPC 20160518 003750000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20160518 003750000005+00045-00032-00006+00006+00106-00002+00000+019477330000059+ 81CBOVIX VIX OOPP 20160518 003750000001-00001+00181+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20160518 003750000373-00530+00542+00561-00561-00413+00472-00000+018047320021755+ 81CBOVIX VIX OOPC 20160518 004000000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20160518 004000000004+00034-00023-00004+00004+00087-00001+00000+019475440000039+ 81CBOVIX VIX OOPP 20160518 004000000000-00001+00185+00187+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20160518 004000000375-00545+00553+00563-00563-00439+00472-00000+017194800024234+ 81CBOVIX VIX OOPC 20160518 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160518 004250000002+00025-00016-00002+00003+00070-00001+00000+019473840000026+ 81CBOVIX VIX OOPP 20160518 004250000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160518 004250000376-00562+00564+00565-00565-00477+00473-00000+013760340026721+ 81CBOVIX VIX OOPC 20160518 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160518 004500000002+00019-00012-00002+00002+00057-00001+00000+019472460000017+ 81CBOVIX VIX OOPP 20160518 004500000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160518 004500000377-00562+00564+00566-00566-00486+00473-00000+013760340029212+ 81CBOVIX VIX OOPC 20160518 004750000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160518 004750000001+00014-00008-00001+00001+00046-00000+00000+019471280000012+ 81CBOVIX VIX OOPP 20160518 004750000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160518 004750000378-00563+00563+00566-00566-00493+00473-00000+013760340031706+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160518 005000000001+00011-00006-00001+00001+00037-00000+00000+019470210000008+ 81CBOVIX VIX OOPP 20160518 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160518 005000000378-00563+00563+00566-00566-00497+00473-00000+013760340034201+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00006-00003-00000+00000+00025-00000+00000+019468410000004+ 81CBOVIX VIX OOPP 20160518 005500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160518 005500000379-00563+00563+00567-00567-00503+00474-00000+013760340039196+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00004-00002-00000+00000+00016-00000+00000+019467020000002+ 81CBOVIX VIX OOPP 20160518 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160518 006000000379-00563+00563+00567-00567-00505+00474-00000+013760340044193+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00002-00001-00000+00000+00011-00000+00000+019465720000001+ 81CBOVIX VIX OOPP 20160518 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160518 006500000379-00563+00563+00567-00567-00507+00474-00000+013760340049192+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00001-00000-00000+00000+00007-00000+00000+019464610000000+ 81CBOVIX VIX OOPP 20160518 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 007000000379-00563+00563+00567-00567-00507+00474-00000+013760340054190+ 81CBOVIX VIX OOPC 20160525 001000000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160525 001000000377+00564-00564-00556+00564+00508-00205+00000+003713030006836+ 81CBOVIX VIX OOPP 20160525 001000000001-00000-00000-00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160525 001000000005-00000+00000+00043-00029-00000+00300-00000+007738080000001+ 81CBOVIX VIX OOPC 20160525 001050000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160525 001050000378+00564-00564-00544+00557+00508-00190+00000+003713030006337+ 81CBOVIX VIX OOPP 20160525 001050000001-00000-00000-00000+00005-00002-00000+00000+00020- 82CBOVIX VIX OOPP 20160525 001050000011-00000+00000+00063-00047-00000+00315-00000+007811560000002+ 81CBOVIX VIX OOPC 20160525 001100000001+00001+00187-00187-00189+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160525 001100000378+00564-00564-00525+00542+00508-00175+00000+003713030005841+ 81CBOVIX VIX OOPP 20160525 001100000002-00000-00000-00000+00009-00004-00000+00000+00031- 82CBOVIX VIX OOPP 20160525 001100000019-00000+00000+00087-00070-00000+00329-00000+007892770000005+ 81CBOVIX VIX OOPC 20160525 001150000002+00002+00186-00186-00190+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20160525 001150000377+00563-00563-00499+00515+00508-00160+00000+003713030005347+ 81CBOVIX VIX OOPP 20160525 001150000004-00001-00000-00001+00015-00007-00001+00001+00045- 82CBOVIX VIX OOPP 20160525 001150000031-00001+00001+00115-00098-00000+00344-00000+007982790000011+ 81CBOVIX VIX OOPC 20160525 001200000003+00003+00185-00185-00190+00191+00374-00374-00361+ 82CBOVIX VIX OOPC 20160525 001200000374+00562-00562-00465+00478+00508-00146+00000+003713030004858+ 81CBOVIX VIX OOPP 20160525 001200000006-00001-00001-00002+00023-00012-00001+00002+00063- 82CBOVIX VIX OOPP 20160525 001200000046-00002+00002+00146-00130-00001+00359-00000+008082930000022+ 81CBOVIX VIX OOPC 20160525 001250000005+00005+00183-00183-00190+00193+00372-00372-00348+ 82CBOVIX VIX OOPC 20160525 001250000365+00560-00560-00427+00435+00507-00131+00000+003713030004378+ 81CBOVIX VIX OOPP 20160525 001250000010-00002-00001-00003+00033-00019-00003+00004+00084- 82CBOVIX VIX OOPP 20160525 001250000065-00004+00004+00180-00165-00001+00373-00000+008194670000042+ 81CBOVIX VIX OOPC 20160525 001300000008+00008+00180-00180-00188+00195+00369-00369-00330+ 82CBOVIX VIX OOPC 20160525 001300000349+00557-00557-00385+00390+00506-00117+00000+003713030003910+ 81CBOVIX VIX OOPP 20160525 001300000014-00004-00001-00004+00045-00028-00004+00007+00108- 82CBOVIX VIX OOPP 20160525 001300000088-00006+00007+00216-00203-00002+00387-00000+008319710000074+ 81CBOVIX VIX OOPC 20160525 001350000011+00013+00176-00175-00185+00197+00364-00364-00306+ 82CBOVIX VIX OOPC 20160525 001350000324+00552-00552-00343+00346+00505-00104+00000+003713030003458+ 81CBOVIX VIX OOPP 20160525 001350000019-00006-00001-00006+00059-00040-00007+00010+00133- 82CBOVIX VIX OOPP 20160525 001350000114-00010+00012+00253-00241-00004+00401-00000+008459970000121+ 81CBOVIX VIX OOPC 20160525 001400000020+00023+00165-00165-00183+00200+00354-00354-00281+ 82CBOVIX VIX OOPC 20160525 001400000297+00542-00542-00305+00306+00502-00092+00000+003713030003060+ 81CBOVIX VIX OOPP 20160525 001400000027-00011-00001-00010+00077-00056-00012+00018+00162- 82CBOVIX VIX OOPP 20160525 001400000143-00018+00021+00290-00278-00007+00413-00000+009044050000224+ 81CBOVIX VIX OOPC 20160525 001450000028+00035+00153-00152-00178+00199+00341-00341-00254+ 82CBOVIX VIX OOPC 20160525 001450000265+00529-00529-00268+00269+00498-00081+00000+003713030002688+ 81CBOVIX VIX OOPP 20160525 001450000034-00015-00000-00014+00094-00072-00018+00026+00189- 82CBOVIX VIX OOPP 20160525 001450000170-00027+00032+00323-00313-00011+00424-00000+009473630000352+ 81CBOVIX VIX OOPC 20160525 001500000041+00052+00134-00133-00174+00197+00321-00321-00230+ 82CBOVIX VIX OOPC 20160525 001500000237+00509-00509-00238+00238+00492-00072+00000+003713030002385+ 81CBOVIX VIX OOPP 20160525 001500000042-00021-00001+00018+00111-00089-00025+00038+00214- 82CBOVIX VIX OOPP 20160525 001500000196-00039+00047+00353-00343-00016+00433-00000+010169210000548+ 81CBOVIX VIX OOPC 20160525 001600000060+00081+00097-00090-00153+00170+00279-00278-00179+ 82CBOVIX VIX OOPC 20160525 001600000182+00466-00466-00182+00182+00479-00054+00000+003713030001816+ 81CBOVIX VIX OOPP 20160525 001600000055-00031-00003+00025+00141-00118-00040+00058+00257- 82CBOVIX VIX OOPP 20160525 001600000241-00064+00077+00405-00397-00029+00450-00000+010973610000980+ 81CBOVIX VIX OOPC 20160525 001700000073+00098+00053-00037-00129+00138+00223-00220-00140+ 82CBOVIX VIX OOPC 20160525 001700000140+00408-00408-00140+00140+00461-00042+00000+003713030001402+ 81CBOVIX VIX OOPP 20160525 001700000067-00042-00006+00031+00165-00143-00057+00079+00292- 82CBOVIX VIX OOPP 20160525 001700000277-00091+00110+00445-00437-00046+00463-00000+011976010001565+ 81CBOVIX VIX OOPC 20160525 001800000049+00072+00045-00019-00097+00107+00182-00164-00112+ 82CBOVIX VIX OOPC 20160525 001800000114+00347-00338-00114+00114+00439-00034+00000+005808680001141+ 81CBOVIX VIX OOPP 20160525 001800000076-00050-00008+00035+00183-00162-00072+00098+00316- 82CBOVIX VIX OOPP 20160525 001800000302-00118+00142+00472-00464-00066+00470-00000+013258100002303+ 81CBOVIX VIX OOPC 20160525 001900000036+00057+00039-00011-00075+00084+00153-00127-00088+ 82CBOVIX VIX OOPC 20160525 001900000090+00298-00279-00091+00091+00416-00027+00000+006875990000908+ 81CBOVIX VIX OOPP 20160525 001900000083-00058-00011+00039+00198-00178-00085+00113+00336- 82CBOVIX VIX OOPP 20160525 001900000323-00141+00169+00494-00487-00086+00477-00000+014248180003070+ 81CBOVIX VIX OOPC 20160525 002000000028+00047+00034-00007-00060+00069+00130-00100-00072+ 82CBOVIX VIX OOPC 20160525 002000000075+00257-00230-00075+00076+00391-00023+00000+007835900000756+ 81CBOVIX VIX OOPP 20160525 002000000088-00063-00013+00041+00209-00190-00096+00125+00350- 82CBOVIX VIX OOPP 20160525 002000000337-00162+00191+00510-00503-00106+00482-00000+015359850003918+ 81CBOVIX VIX OOPC 20160525 002100000023+00039+00030-00004-00050+00058+00112-00081-00061+ 82CBOVIX VIX OOPC 20160525 002100000063+00223-00192-00064+00064+00365-00019+00000+008653850000641+ 81CBOVIX VIX OOPP 20160525 002100000092-00068-00015+00043+00217-00199-00105+00135+00362- 82CBOVIX VIX OOPP 20160525 002100000349-00179+00210+00522-00515-00124+00485-00000+016430020004803+ 81CBOVIX VIX OOPC 20160525 002200000018+00033+00026-00002-00041+00047+00096-00066-00050+ 82CBOVIX VIX OOPC 20160525 002200000052+00193-00160-00052+00053+00340-00016+00000+009193750000526+ 81CBOVIX VIX OOPP 20160525 002200000095-00072-00017+00045+00225-00207-00113+00144+00372- 82CBOVIX VIX OOPP 20160525 002200000360-00194+00226+00534-00527-00141+00489-00000+017307260005688+ 81CBOVIX VIX OOPC 20160525 002300000014+00027+00022-00001-00033+00039+00082-00053-00040+ 82CBOVIX VIX OOPC 20160525 002300000042+00167-00133-00042+00043+00315-00013+00000+009592830000426+ 81CBOVIX VIX OOPP 20160525 002300000098-00076-00019+00046+00231-00214-00120+00151+00380- 82CBOVIX VIX OOPP 20160525 002300000369-00207+00240+00544-00537-00156+00492-00000+018109020006587+ 81CBOVIX VIX OOPC 20160525 002400000012+00023+00020-00000-00028+00034+00072-00045-00035+ 82CBOVIX VIX OOPC 20160525 002400000037+00147-00114-00037+00037+00291-00011+00000+010185780000374+ 81CBOVIX VIX OOPP 20160525 002400000100-00078-00020+00047+00236-00219-00126+00156+00386- 82CBOVIX VIX OOPP 20160525 002400000375-00217+00251+00550-00543-00170+00493-00000+019059540007535+ 81CBOVIX VIX OOPC 20160525 002500000010+00020+00018-00000+00024+00029+00064-00038-00030+ 82CBOVIX VIX OOPC 20160525 002500000032+00130-00098-00032+00032+00269-00010+00000+010662820000324+ 81CBOVIX VIX OOPP 20160525 002500000102-00080-00021+00048+00240-00223-00130+00161+00391- 82CBOVIX VIX OOPP 20160525 002500000380-00227+00261+00555-00549-00182+00495-00000+019920970008485+ 81CBOVIX VIX OOPC 20160525 002600000008+00017+00016-00000+00021+00025+00056-00032-00026+ 82CBOVIX VIX OOPC 20160525 002600000027+00115-00083-00027+00027+00248-00008+00000+011008820000274+ 81CBOVIX VIX OOPP 20160525 002600000104-00083-00022+00048+00243-00227-00135+00165+00396- 82CBOVIX VIX OOPP 20160525 002600000385-00235+00269+00561-00554-00194+00496-00000+020693750009435+ 81CBOVIX VIX OOPC 20160525 002700000007+00015+00014-00001+00017+00020+00048-00026-00021+ 82CBOVIX VIX OOPC 20160525 002700000022+00100-00070-00022+00023+00228-00007+00000+011238510000226+ 81CBOVIX VIX OOPP 20160525 002700000105-00084-00023+00049+00247-00231-00139+00169+00401- 82CBOVIX VIX OOPP 20160525 002700000390-00243+00276+00566-00559-00204+00498-00000+021398750010386+ 81CBOVIX VIX OOPC 20160525 002800000006+00013+00012-00001+00015+00018+00043-00023-00019+ 82CBOVIX VIX OOPC 20160525 002800000020+00089-00061-00020+00020+00209-00006+00000+011621470000200+ 81CBOVIX VIX OOPP 20160525 002800000107-00086-00024+00049+00249-00233-00142+00172+00404- 82CBOVIX VIX OOPP 20160525 002800000393-00249+00283+00569-00562-00213+00499-00000+022170730011360+ 81CBOVIX VIX OOPC 20160525 002900000005+00011+00011-00001+00013+00016+00038-00019-00016+ 82CBOVIX VIX OOPC 20160525 002900000017+00079-00053-00017+00017+00193-00005+00000+011919740000173+ 81CBOVIX VIX OOPP 20160525 002900000108-00087-00025+00050+00251-00236-00145+00175+00406- 82CBOVIX VIX OOPP 20160525 002900000396-00255+00288+00572-00566-00222+00499-00000+022885740012333+ 81CBOVIX VIX OOPC 20160525 003000000004+00010+00010-00001+00011+00013+00034-00017-00014+ 82CBOVIX VIX OOPC 20160525 003000000015+00071-00046-00015+00015+00177-00004+00000+012177700000150+ 81CBOVIX VIX OOPP 20160525 003000000108-00088-00025+00050+00253-00238-00148+00177+00409- 82CBOVIX VIX OOPP 20160525 003000000398-00260+00293+00575-00568-00229+00500-00000+023568380013309+ 81CBOVIX VIX OOPC 20160525 003250000003+00007+00007-00001+00008+00009+00025-00011-00010+ 82CBOVIX VIX OOPC 20160525 003250000010+00053-00032-00010+00010+00143-00003+00000+012689190000103+ 81CBOVIX VIX OOPP 20160525 003250000110-00091-00027+00051+00257-00243-00153+00182+00414- 82CBOVIX VIX OOPP 20160525 003250000404-00270+00303+00581-00574-00245+00502-00000+025162490015762+ 81CBOVIX VIX OOPC 20160525 003500000002+00006+00006-00001+00006+00008+00021-00009-00008+ 82CBOVIX VIX OOPC 20160525 003500000009+00044-00026-00009+00009+00120-00003+00000+013601230000090+ 81CBOVIX VIX OOPP 20160525 003500000111-00092-00027+00051+00260-00245-00157+00185+00417- 82CBOVIX VIX OOPP 20160525 003500000407-00278+00310+00584-00577-00257+00502-00000+026761720018248+ 81CBOVIX VIX OOPC 20160525 003750000002+00005+00005-00001+00005+00007+00018-00007-00007+ 82CBOVIX VIX OOPC 20160525 003750000007+00037-00021-00007+00008+00101-00002+00000+014336710000076+ 81CBOVIX VIX OOPP 20160525 003750000112-00094-00028+00051+00262-00247-00160+00188+00420- 82CBOVIX VIX OOPP 20160525 003750000410-00284+00315+00586-00580-00268+00502-00000+028191360020734+ 81CBOVIX VIX OOPC 20160525 004000000001+00003+00004-00001+00004+00004+00013-00005-00005+ 82CBOVIX VIX OOPC 20160525 004000000005+00027-00015-00005+00005+00081-00001+00000+014420310000050+ 81CBOVIX VIX OOPP 20160525 004000000113-00095-00029+00052+00264-00250-00163+00190+00423- 82CBOVIX VIX OOPP 20160525 004000000413-00289+00320+00590-00583-00277+00503-00000+029390940023207+ 81CBOVIX VIX OOPC 20160525 004250000001+00002+00003-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160525 004250000003+00020-00010-00003+00003+00065-00001+00000+014490680000033+ 81CBOVIX VIX OOPP 20160525 004250000114-00096-00030+00052+00266-00252-00166+00192+00425- 82CBOVIX VIX OOPP 20160525 004250000415-00294+00325+00592-00585-00284+00504-00000+030535530025689+ 81CBOVIX VIX OOPC 20160525 004500000000+00002+00002-00000+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160525 004500000002+00015-00007-00002+00002+00052-00001+00000+014550790000022+ 81CBOVIX VIX OOPP 20160525 004500000115-00097-00030+00052+00267-00253-00168+00194+00427- 82CBOVIX VIX OOPP 20160525 004500000417-00298+00328+00594-00587-00290+00504-00000+031622230028177+ 81CBOVIX VIX OOPC 20160525 004750000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160525 004750000001+00011-00005-00001+00001+00041-00000+00000+014602760000015+ 81CBOVIX VIX OOPP 20160525 004750000115-00098-00031+00052+00268-00255-00169+00195+00428- 82CBOVIX VIX OOPP 20160525 004750000418-00301+00331+00595-00589-00296+00504-00000+032651240030669+ 81CBOVIX VIX OOPC 20160525 005000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160525 005000000001+00008-00003-00001+00001+00033-00000+00000+014648160000010+ 81CBOVIX VIX OOPP 20160525 005000000116-00098-00031+00052+00269-00256-00171+00196+00430- 82CBOVIX VIX OOPP 20160525 005000000420-00304+00333+00597-00590-00301+00504-00000+033624620033164+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00004-00002-00000+00000+00021-00000+00000+014723860000005+ 81CBOVIX VIX OOPP 20160525 005500000116-00099-00032+00052+00271-00257-00173+00198+00431- 82CBOVIX VIX OOPP 20160525 005500000422-00308+00337+00599-00592-00308+00505-00000+035417230038157+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00002-00001-00000+00000+00013-00000+00000+014784520000002+ 81CBOVIX VIX OOPP 20160525 006000000117-00100-00032+00053+00272-00259-00175+00199+00433- 82CBOVIX VIX OOPP 20160525 006000000423-00312+00340+00600-00593-00314+00505-00000+037028130043153+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00001-00000-00000+00000+00008-00000+00000+014834520000001+ 81CBOVIX VIX OOPP 20160525 006500000117-00101-00032+00053+00273-00260-00176+00201+00434- 82CBOVIX VIX OOPP 20160525 006500000424-00315+00343+00601-00594-00319+00505-00000+038484660048151+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00001-00000-00000+00000+00005-00000+00000+014876380000001+ 81CBOVIX VIX OOPP 20160525 007000000118-00101-00033+00053+00274-00261-00178+00202+00435- 82CBOVIX VIX OOPP 20160525 007000000425-00317+00345+00602-00596-00324+00505-00000+039810500053149+ 81CBOVIX VIX OOPC 20160601 001000000003+00003+00185-00185-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160601 001000000380+00562-00562-00558+00566+00508-00224+00000+004284680007460+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160601 001000000003-00000+00000+00030-00017-00000+00286-00000+006743160000001+ 81CBOVIX VIX OOPC 20160601 001050000003+00003+00185-00185-00191+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160601 001050000380+00562-00562-00549+00561+00508-00209+00000+004284680006962+ 81CBOVIX VIX OOPP 20160601 001050000001-00000+00000-00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160601 001050000006-00000+00000+00045-00029-00000+00301-00000+006774650000002+ 81CBOVIX VIX OOPC 20160601 001100000003+00004+00185-00185-00191+00192+00373-00373-00375+ 82CBOVIX VIX OOPC 20160601 001100000379+00561-00561-00535+00551+00507-00194+00000+004284680006464+ 81CBOVIX VIX OOPP 20160601 001100000001-00000+00000-00000+00006-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20160601 001100000010-00000+00000+00064-00045-00000+00315-00000+006809140000004+ 81CBOVIX VIX OOPC 20160601 001150000004+00004+00184-00184-00191+00192+00373-00373-00370+ 82CBOVIX VIX OOPC 20160601 001150000378+00561-00561-00515+00535+00507-00179+00000+004284680005969+ 81CBOVIX VIX OOPP 20160601 001150000002-00000+00000+00001+00010-00003-00001+00001+00032- 82CBOVIX VIX OOPP 20160601 001150000018-00001+00001+00087-00067-00000+00330-00000+006847180000009+ 81CBOVIX VIX OOPC 20160601 001200000005+00005+00183-00183-00190+00193+00372-00372-00363+ 82CBOVIX VIX OOPC 20160601 001200000375+00560-00560-00490+00510+00507-00164+00000+004284680005479+ 81CBOVIX VIX OOPP 20160601 001200000004-00000+00000+00002+00015-00006-00001+00002+00046- 82CBOVIX VIX OOPP 20160601 001200000028-00002+00002+00113-00093-00001+00345-00000+006889160000019+ 81CBOVIX VIX OOPC 20160601 001250000006+00007+00182-00182-00189+00194+00370-00370-00352+ 82CBOVIX VIX OOPC 20160601 001250000369+00558-00558-00460+00478+00507-00150+00000+004284680004995+ 81CBOVIX VIX OOPP 20160601 001250000006-00000+00000+00003+00023-00010-00002+00003+00062- 82CBOVIX VIX OOPP 20160601 001250000042-00003+00003+00143-00123-00001+00360-00000+006935710000035+ 81CBOVIX VIX OOPC 20160601 001300000007+00009+00179-00179-00187+00195+00368-00368-00338+ 82CBOVIX VIX OOPC 20160601 001300000359+00556-00556-00426+00441+00506-00136+00000+004284680004520+ 81CBOVIX VIX OOPP 20160601 001300000008-00000+00001+00005+00031-00015-00004+00006+00081- 82CBOVIX VIX OOPP 20160601 001300000059-00005+00006+00175-00156-00002+00374-00000+006987470000060+ 81CBOVIX VIX OOPC 20160601 001350000010+00013+00176-00175-00183+00196+00364-00364-00319+ 82CBOVIX VIX OOPC 20160601 001350000343+00552-00552-00389+00401+00505-00122+00000+004284680004059+ 81CBOVIX VIX OOPP 20160601 001350000012-00000+00002+00007+00042-00022-00007+00009+00103- 82CBOVIX VIX OOPP 20160601 001350000080-00009+00010+00209-00192-00003+00388-00000+007045210000098+ 81CBOVIX VIX OOPC 20160601 001400000015+00020+00169-00168-00180+00198+00356-00356-00300+ 82CBOVIX VIX OOPC 20160601 001400000323+00544-00544-00353+00361+00502-00109+00000+004284680003639+ 81CBOVIX VIX OOPP 20160601 001400000016-00001-00003+00012+00056-00034-00012+00016+00128- 82CBOVIX VIX OOPP 20160601 001400000105-00015+00017+00244-00228-00005+00400-00000+007400080000178+ 81CBOVIX VIX OOPC 20160601 001450000023+00032+00156-00154-00179+00201+00343-00342-00282+ 82CBOVIX VIX OOPC 20160601 001450000303+00531-00531-00321+00327+00498-00098+00000+004284680003275+ 81CBOVIX VIX OOPP 20160601 001450000022-00002-00005+00018+00071-00047-00019+00027+00154- 82CBOVIX VIX OOPP 20160601 001450000131-00026+00030+00278-00263-00009+00411-00000+007965180000314+ 81CBOVIX VIX OOPC 20160601 001500000030+00043+00144-00141-00173+00198+00329-00329-00259+ 82CBOVIX VIX OOPC 20160601 001500000277+00517-00517-00287+00291+00494-00087+00000+004284680002911+ 81CBOVIX VIX OOPP 20160601 001500000026-00004-00008+00024+00085-00059-00026+00037+00177- 82CBOVIX VIX OOPP 20160601 001500000155-00036+00042+00308-00295-00013+00422-00000+008192550000450+ 81CBOVIX VIX OOPC 20160601 001600000050+00072+00109-00100-00164+00190+00289-00286-00219+ 82CBOVIX VIX OOPC 20160601 001600000230+00475-00474-00232+00234+00481-00070+00000+004284680002336+ 81CBOVIX VIX OOPP 20160601 001600000035-00008-00014+00037+00111-00085-00045+00063+00220- 82CBOVIX VIX OOPP 20160601 001600000199-00064+00076+00361-00349-00026+00439-00000+009001480000875+ 81CBOVIX VIX OOPC 20160601 001700000033+00062+00097-00074-00122+00146+00256-00242-00168+ 82CBOVIX VIX OOPC 20160601 001700000179+00431-00424-00183+00185+00466-00056+00000+005860390001856+ 81CBOVIX VIX OOPP 20160601 001700000043-00014-00022+00049+00134-00108-00065+00089+00255- 82CBOVIX VIX OOPP 20160601 001700000236-00094+00112+00404-00394-00041+00454-00000+009604750001394+ 81CBOVIX VIX OOPC 20160601 001800000023+00053+00086-00056-00096+00117+00225-00202-00133+ 82CBOVIX VIX OOPC 20160601 001800000143+00386-00371-00146+00149+00447-00045+00000+006806960001495+ 81CBOVIX VIX OOPP 20160601 001800000049-00019-00029+00060+00152-00127-00085+00113+00282- 82CBOVIX VIX OOPP 20160601 001800000265-00124+00149+00438-00429-00060+00465-00000+010282080002032+ 81CBOVIX VIX OOPC 20160601 001900000017+00046+00075-00043-00078+00097+00198-00167-00110+ 82CBOVIX VIX OOPC 20160601 001900000119+00343-00319-00122+00124+00424-00038+00000+007695500001253+ 81CBOVIX VIX OOPP 20160601 001900000053-00024-00036+00068+00166-00142-00103+00136+00303- 82CBOVIX VIX OOPP 20160601 001900000287-00154+00183+00461-00453-00081+00472-00000+011128300002790+ 81CBOVIX VIX OOPC 20160601 002000000013+00040+00067-00034-00064+00081+00174-00140-00091+ 82CBOVIX VIX OOPC 20160601 002000000099+00305-00275-00102+00104+00401-00031+00000+008355580001049+ 81CBOVIX VIX OOPP 20160601 002000000057-00028-00041+00074+00177-00154-00120+00154+00319- 82CBOVIX VIX OOPP 20160601 002000000304-00180+00214+00481-00473-00101+00478-00000+011850560003586+ 81CBOVIX VIX OOPC 20160601 002100000010+00035+00059-00027-00054+00069+00154-00118-00077+ 82CBOVIX VIX OOPC 20160601 002100000084+00272-00237-00086+00088+00377-00027+00000+008943990000892+ 81CBOVIX VIX OOPP 20160601 002100000060-00031-00047+00080+00186-00164-00134+00169+00332- 82CBOVIX VIX OOPP 20160601 002100000318-00204+00239+00496-00488-00122+00483-00000+012558550004429+ 81CBOVIX VIX OOPC 20160601 002200000007+00030+00052-00021-00044+00058+00136-00099-00063+ 82CBOVIX VIX OOPC 20160601 002200000069+00242-00204-00071+00073+00354-00022+00000+009288640000735+ 81CBOVIX VIX OOPP 20160601 002200000062-00035-00051+00084+00194-00174-00146+00183+00344- 82CBOVIX VIX OOPP 20160601 002200000331-00225+00262+00510-00503-00141+00487-00000+013077140005271+ 81CBOVIX VIX OOPC 20160601 002300000006+00026+00047-00017-00038+00050+00121-00085-00055+ 82CBOVIX VIX OOPC 20160601 002300000060+00217-00178-00062+00063+00330-00019+00000+009796590000641+ 81CBOVIX VIX OOPP 20160601 002300000063-00037-00055+00087+00200-00180-00157+00193+00352- 82CBOVIX VIX OOPP 20160601 002300000340-00242+00281+00519-00513-00159+00490-00000+013763810006177+ 81CBOVIX VIX OOPC 20160601 002400000004+00023+00042-00014-00032+00043+00107-00072-00047+ 82CBOVIX VIX OOPC 20160601 002400000051+00194-00154-00053+00054+00308-00016+00000+010148530000547+ 81CBOVIX VIX OOPP 20160601 002400000065-00039-00059+00090+00205-00186-00166+00202+00360- 82CBOVIX VIX OOPP 20160601 002400000348-00258+00297+00528-00522-00176+00493-00000+014328680007082+ 81CBOVIX VIX OOPC 20160601 002500000003+00020+00037-00011-00027+00036+00095-00061-00039+ 82CBOVIX VIX OOPC 20160601 002500000043+00172-00133-00044+00045+00287-00014+00000+010348690000453+ 81CBOVIX VIX OOPP 20160601 002500000066-00042-00062+00093+00209-00192-00175+00211+00367- 82CBOVIX VIX OOPP 20160601 002500000356-00273+00312+00537-00531-00192+00496-00000+014786940007988+ 81CBOVIX VIX OOPC 20160601 002600000002+00018+00033-00009-00023+00032+00085-00053-00034+ 82CBOVIX VIX OOPC 20160601 002600000038+00155-00117-00039+00040+00267-00012+00000+010739040000402+ 81CBOVIX VIX OOPP 20160601 002600000067-00043-00065+00094+00213-00196-00181+00217+00372- 82CBOVIX VIX OOPP 20160601 002600000361-00284+00324+00542-00536-00206+00497-00000+015395770008936+ 81CBOVIX VIX OOPC 20160601 002700000002+00016+00030-00008-00021+00028+00077-00047-00030+ 82CBOVIX VIX OOPC 20160601 002700000034+00141-00104-00034+00035+00248-00011+00000+011106480000359+ 81CBOVIX VIX OOPP 20160601 002700000068-00045-00067+00096+00215-00199-00187+00222+00376- 82CBOVIX VIX OOPP 20160601 002700000365-00294+00334+00546-00541-00219+00499-00000+015983070009893+ 81CBOVIX VIX OOPC 20160601 002800000001+00014+00027-00006-00018+00025+00069-00041-00027+ 82CBOVIX VIX OOPC 20160601 002800000030+00128-00092-00030+00031+00231-00009+00000+011391050000316+ 81CBOVIX VIX OOPP 20160601 002800000068-00046-00069+00097+00218-00202-00193+00227+00379- 82CBOVIX VIX OOPP 20160601 002800000369-00304+00343+00551-00545-00230+00500-00000+016509470010850+ 81CBOVIX VIX OOPC 20160601 002900000001+00013+00024-00005-00016+00022+00062-00035-00023+ 82CBOVIX VIX OOPC 20160601 002900000026+00115-00080-00026+00027+00214-00008+00000+011591780000273+ 81CBOVIX VIX OOPP 20160601 002900000069-00047-00071+00098+00220-00205-00198+00231+00383- 82CBOVIX VIX OOPP 20160601 002900000373-00312+00351+00555-00549-00241+00501-00000+016980930011807+ 81CBOVIX VIX OOPC 20160601 003000000000+00011+00021-00004-00013+00019+00055-00030-00020+ 82CBOVIX VIX OOPC 20160601 003000000022+00102-00070-00022+00023+00198-00007+00000+011703590000231+ 81CBOVIX VIX OOPP 20160601 003000000069-00048-00072+00099+00222-00207-00202+00235+00386- 82CBOVIX VIX OOPP 20160601 003000000376-00320+00358+00559-00553-00252+00503-00000+017402260012764+ 81CBOVIX VIX OOPC 20160601 003250000000+00008+00017-00003-00010+00014+00043-00022-00015+ 82CBOVIX VIX OOPC 20160601 003250000016+00081-00052-00017+00017+00165-00005+00000+012256220000173+ 81CBOVIX VIX OOPP 20160601 003250000070-00050-00076+00101+00226-00212-00211+00242+00391- 82CBOVIX VIX OOPP 20160601 003250000382-00335+00372+00565-00559-00273+00504-00000+018593330015205+ 81CBOVIX VIX OOPC 20160601 003500000000-00006+00013-00002-00007+00010+00034-00016-00011+ 82CBOVIX VIX OOPC 20160601 003500000012+00064-00039-00012+00013+00137-00004+00000+012646340000127+ 81CBOVIX VIX OOPP 20160601 003500000071-00052-00078+00103+00229-00215-00217+00248+00395- 82CBOVIX VIX OOPP 20160601 003500000386-00347+00383+00570-00564-00289+00506-00000+019668780017658+ 81CBOVIX VIX OOPC 20160601 003750000000-00005+00011-00001-00006+00008+00028-00013-00009+ 82CBOVIX VIX OOPC 20160601 003750000010+00053-00031-00010+00010+00116-00003+00000+013176500000103+ 81CBOVIX VIX OOPP 20160601 003750000071-00053-00080+00104+00231-00217-00222+00251+00398- 82CBOVIX VIX OOPP 20160601 003750000389-00355+00390+00572-00567-00303+00506-00000+020749880020133+ 81CBOVIX VIX OOPC 20160601 004000000000-00005+00010-00001-00005+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20160601 004000000008+00045-00026-00009+00009+00100-00003+00000+013774920000090+ 81CBOVIX VIX OOPP 20160601 004000000071-00054-00081+00104+00232-00219-00226+00254+00400- 82CBOVIX VIX OOPP 20160601 004000000391-00362+00396+00574-00569-00313+00507-00000+021790630022619+ 81CBOVIX VIX OOPC 20160601 004250000000-00004+00008-00001-00004+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20160601 004250000007+00039-00022-00007+00008+00087-00002+00000+014250980000077+ 81CBOVIX VIX OOPP 20160601 004250000072-00054-00082+00105+00233-00220-00229+00256+00402- 82CBOVIX VIX OOPP 20160601 004250000393-00368+00400+00576-00571-00322+00507-00000+022733850025105+ 81CBOVIX VIX OOPC 20160601 004500000000-00004+00008-00001-00004+00006+00019-00008-00006+ 82CBOVIX VIX OOPC 20160601 004500000007+00035-00019-00007+00007+00077-00002+00000+014854480000071+ 81CBOVIX VIX OOPP 20160601 004500000072-00055-00083+00105+00234-00221-00231+00258+00403- 82CBOVIX VIX OOPP 20160601 004500000394-00372+00404+00577-00572-00329+00507-00000+023657290027599+ 81CBOVIX VIX OOPC 20160601 004750000000-00003+00006-00000-00003+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160601 004750000005+00028-00015-00005+00005+00065-00002+00000+014881750000052+ 81CBOVIX VIX OOPP 20160601 004750000072-00055-00084+00106+00235-00223-00234+00260+00404- 82CBOVIX VIX OOPP 20160601 004750000396-00377+00408+00579-00574-00337+00508-00000+024394290030079+ 81CBOVIX VIX OOPC 20160601 005000000000-00002+00005-00000-00002+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20160601 005000000004+00022-00011-00004+00004+00054-00001+00000+014905630000038+ 81CBOVIX VIX OOPP 20160601 005000000072-00056-00085+00106+00236-00224-00236+00262+00406- 82CBOVIX VIX OOPP 20160601 005000000397-00381+00411+00581-00576-00343+00508-00000+025111690032564+ 81CBOVIX VIX OOPC 20160601 005500000000-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160601 005500000002+00014-00006-00002+00002+00037-00001+00000+014945480000020+ 81CBOVIX VIX OOPP 20160601 005500000072-00057-00087+00107+00237-00226-00240+00265+00408- 82CBOVIX VIX OOPP 20160601 005500000400-00387+00416+00583-00578-00352+00509-00000+026476230037545+ 81CBOVIX VIX OOPC 20160601 006000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160601 006000000001+00009-00004-00001+00001+00026-00000+00000+014977500000011+ 81CBOVIX VIX OOPP 20160601 006000000073-00057-00088+00107+00238-00227-00242+00266+00409- 82CBOVIX VIX OOPP 20160601 006000000401-00391+00420+00585-00579-00360+00509-00000+027740340042534+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160601 006500000001+00006-00002-00001+00001+00018-00000+00000+015003840000006+ 81CBOVIX VIX OOPP 20160601 006500000073-00058-00088+00107+00239-00228-00244+00268+00410- 82CBOVIX VIX OOPP 20160601 006500000402-00395+00423+00586-00580-00366+00509-00000+028905960047527+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00004-00001-00000+00000+00013-00000+00000+015025930000004+ 81CBOVIX VIX OOPP 20160601 007000000073-00058-00089+00108+00240-00228-00246+00269+00411- 82CBOVIX VIX OOPP 20160601 007000000403-00398+00425+00586-00581-00370+00509-00000+029980520052523+ 81CBOVIX VIX OOPC 20160615 001000000001-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20160615 001000000242+00366-00366-00358+00363+00329-00244+00000+005931140008172+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00007-00002-00000+00084-00000+006042450000002+ 81CBOVIX VIX OOPC 20160615 001050000002-00001-00123-00122-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160615 001050000242+00366-00366-00354+00361+00329-00229+00000+005988830007674+ 81CBOVIX VIX OOPP 20160615 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00011-00003-00000+00099-00000+006042450000004+ 81CBOVIX VIX OOPC 20160615 001100000002-00000-00123-00122-00117+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20160615 001100000241+00365-00365-00348+00358+00329-00215+00000+006013670007179+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00016-00006-00000+00113-00000+006042450000008+ 81CBOVIX VIX OOPC 20160615 001150000003-00000-00123-00121-00115+00121+00244-00243-00231+ 82CBOVIX VIX OOPC 20160615 001150000240+00365-00365-00340+00354+00328-00200+00000+006025710006686+ 81CBOVIX VIX OOPP 20160615 001150000002-00001+00000-00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20160615 001150000003-00001+00002+00024-00010-00000+00128-00000+006042460000016+ 81CBOVIX VIX OOPC 20160615 001200000004-00001+00123-00120-00113+00120+00243-00242-00225+ 82CBOVIX VIX OOPC 20160615 001200000237+00364-00363-00330+00348+00328-00186+00000+006032050006199+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00000+00002+00008-00000-00001+00003+00017- 82CBOVIX VIX OOPP 20160615 001200000005-00002+00003+00034-00016-00001+00142-00000+006042460000028+ 81CBOVIX VIX OOPC 20160615 001250000005-00002+00122-00119-00110+00120+00242-00240-00219+ 82CBOVIX VIX OOPC 20160615 001250000234+00363-00361-00319+00340+00327-00171+00000+006035610005718+ 81CBOVIX VIX OOPP 20160615 001250000004-00003+00000+00004+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20160615 001250000008-00004+00005+00045-00024-00001+00157-00000+006042470000047+ 81CBOVIX VIX OOPC 20160615 001300000006-00003+00122-00117-00106+00119+00241-00237-00210+ 82CBOVIX VIX OOPC 20160615 001300000230+00360-00359-00305+00329+00327-00157+00000+006037720005247+ 81CBOVIX VIX OOPP 20160615 001300000005-00004+00001+00006+00015-00001-00004+00007+00032- 82CBOVIX VIX OOPP 20160615 001300000013-00006+00007+00059-00035-00002+00171-00000+006042480000075+ 81CBOVIX VIX OOPC 20160615 001350000008-00005+00121-00112-00099+00117+00237-00232-00198+ 82CBOVIX VIX OOPC 20160615 001350000222+00356-00352-00286+00313+00324-00144+00000+006400020004818+ 81CBOVIX VIX OOPP 20160615 001350000007-00006+00002+00011+00022-00003-00007+00013+00044- 82CBOVIX VIX OOPP 20160615 001350000021-00010+00014+00078-00051-00004+00184-00000+006403110000146+ 81CBOVIX VIX OOPC 20160615 001400000010-00007+00120-00108-00093+00115+00234-00225-00187+ 82CBOVIX VIX OOPC 20160615 001400000213+00351-00345-00268+00297+00322-00132+00000+006546700004398+ 81CBOVIX VIX OOPP 20160615 001400000009-00008+00003+00015+00028-00006-00011+00019+00056- 82CBOVIX VIX OOPP 20160615 001400000029-00015+00021+00096-00067-00007+00196-00000+006549030000225+ 81CBOVIX VIX OOPC 20160615 001450000012-00009+00118-00102-00087+00112+00229-00218-00175+ 82CBOVIX VIX OOPC 20160615 001450000204+00344-00337-00250+00280+00319-00120+00000+006657840003998+ 81CBOVIX VIX OOPP 20160615 001450000011-00010+00005+00020+00034-00008-00015+00026+00068- 82CBOVIX VIX OOPP 20160615 001450000038-00022+00029+00114-00084-00010+00208-00000+006659680000325+ 81CBOVIX VIX OOPC 20160615 001500000014-00011+00115-00095-00079+00108+00222-00207-00161+ 82CBOVIX VIX OOPC 20160615 001500000192+00334-00323-00230+00260+00314-00110+00000+007099600003678+ 81CBOVIX VIX OOPP 20160615 001500000013-00012+00008+00028+00042-00013-00022+00038+00081- 82CBOVIX VIX OOPP 20160615 001500000050-00032+00043+00134-00104-00015+00218-00000+007101080000505+ 81CBOVIX VIX OOPC 20160615 001600000016-00015+00109-00081-00066+00099+00209-00186-00138+ 82CBOVIX VIX OOPC 20160615 001600000170+00315-00296-00196+00225+00303-00092+00000+007482340003059+ 81CBOVIX VIX OOPP 20160615 001600000015-00016+00014+00041+00054-00021-00036+00059+00105- 82CBOVIX VIX OOPP 20160615 001600000072-00051+00070+00168-00139-00026+00236-00000+007483450000885+ 81CBOVIX VIX OOPC 20160615 001700000018-00017+00102-00068-00055+00090+00193-00163-00117+ 82CBOVIX VIX OOPC 20160615 001700000149+00292-00266-00167+00194+00289-00077+00000+007959830002575+ 81CBOVIX VIX OOPP 20160615 001700000017-00018+00021+00054+00066-00031-00051+00081+00125- 82CBOVIX VIX OOPP 20160615 001700000093-00074+00100+00197-00170-00040+00251-00000+007960740001401+ 81CBOVIX VIX OOPC 20160615 001800000019-00018+00094-00057-00046+00081+00178-00142-00100+ 82CBOVIX VIX OOPC 20160615 001800000131+00269-00236-00142+00168+00273-00066+00000+008411710002187+ 81CBOVIX VIX OOPP 20160615 001800000018-00019+00029+00066+00075-00040-00067+00102+00143- 82CBOVIX VIX OOPP 20160615 001800000111-00097+00130+00222-00196-00056+00263-00000+008412500002013+ 81CBOVIX VIX OOPC 20160615 001900000019-00018+00087-00047-00038+00072+00163-00124-00085+ 82CBOVIX VIX OOPC 20160615 001900000114+00247-00209-00122+00145+00256-00056+00000+008784340001863+ 81CBOVIX VIX OOPP 20160615 001900000018-00019+00036+00075+00083-00048-00082+00121+00157- 82CBOVIX VIX OOPP 20160615 001900000128-00119+00157+00242-00219-00073+00272-00000+008785050002688+ 81CBOVIX VIX OOPC 20160615 002000000019-00018+00080-00039-00032+00065+00149-00107-00073+ 82CBOVIX VIX OOPC 20160615 002000000101+00226-00185-00105+00126+00239-00048+00000+009175530001609+ 81CBOVIX VIX OOPP 20160615 002000000018-00019+00043+00083+00089-00056-00096+00137+00169- 82CBOVIX VIX OOPP 20160615 002000000142-00140+00181+00259-00238-00090+00280-00000+009176180003434+ 81CBOVIX VIX OOPC 20160615 002100000019-00018+00073-00033-00026+00057+00135-00093-00062+ 82CBOVIX VIX OOPC 20160615 002100000087+00206-00162-00090+00108+00223-00041+00000+009350090001356+ 81CBOVIX VIX OOPP 20160615 002100000018-00019+00050+00090+00094-00063-00109+00152+00180- 82CBOVIX VIX OOPP 20160615 002100000155-00160+00204+00274-00256-00106+00288-00000+009350680004179+ 81CBOVIX VIX OOPC 20160615 002200000018-00017+00067-00027-00022+00052+00124-00081-00054+ 82CBOVIX VIX OOPC 20160615 002200000078+00189-00144-00079+00096+00207-00036+00000+009730860001195+ 81CBOVIX VIX OOPP 20160615 002200000017-00018+00056+00095+00098-00069-00121+00163+00188- 82CBOVIX VIX OOPP 20160615 002200000165-00177+00222+00285-00268-00122+00292-00000+009731400005018+ 81CBOVIX VIX OOPC 20160615 002300000017-00016+00061-00023-00019+00046+00113-00071-00047+ 82CBOVIX VIX OOPC 20160615 002300000069+00173-00127-00069+00084+00192-00031+00000+010004620001044+ 81CBOVIX VIX OOPP 20160615 002300000016-00017+00062+00100+00102-00074-00131+00174+00195- 82CBOVIX VIX OOPP 20160615 002300000173-00194+00239+00295-00280-00137+00297-00000+010005120005866+ 81CBOVIX VIX OOPC 20160615 002400000016-00015+00056-00019-00016+00041+00103-00061-00041+ 82CBOVIX VIX OOPC 20160615 002400000060+00157-00112-00060+00073+00178-00027+00000+010178130000899+ 81CBOVIX VIX OOPP 20160615 002400000015-00016+00067+00104+00105-00079-00142+00183+00201- 82CBOVIX VIX OOPP 20160615 002400000182-00209+00254+00304-00290-00151+00301-00000+010178570006721+ 81CBOVIX VIX OOPC 20160615 002500000015-00014+00051-00016-00013+00037+00094-00054-00036+ 82CBOVIX VIX OOPC 20160615 002500000054+00144-00099-00053+00065+00165-00024+00000+010421150000793+ 81CBOVIX VIX OOPP 20160615 002500000014-00015+00072+00107+00107-00083-00150+00191+00206- 82CBOVIX VIX OOPP 20160615 002500000188-00222+00267+00311-00299-00164+00304-00000+010421540007614+ 81CBOVIX VIX OOPC 20160615 002600000014-00013+00047-00013-00011+00033+00085-00047-00031+ 82CBOVIX VIX OOPC 20160615 002600000047+00131-00088-00046+00057+00152-00021+00000+010563530000687+ 81CBOVIX VIX OOPP 20160615 002600000013-00014+00076+00109+00109-00088-00159+00198+00211- 82CBOVIX VIX OOPP 20160615 002600000195-00235+00278+00318-00307-00176+00308-00000+010563850008508+ 81CBOVIX VIX OOPC 20160615 002700000013-00012+00042-00011-00009+00029+00077-00040-00027+ 82CBOVIX VIX OOPC 20160615 002700000041+00118-00076-00039+00049+00140-00017+00000+010603760000581+ 81CBOVIX VIX OOPP 20160615 002700000012-00013+00081+00112+00111-00092-00167+00204+00216- 82CBOVIX VIX OOPP 20160615 002700000201-00248+00290+00325-00315-00189+00311-00000+010604010009401+ 81CBOVIX VIX OOPC 20160615 002800000013-00011+00039-00009-00008+00026+00071-00036-00024+ 82CBOVIX VIX OOPC 20160615 002800000037+00109-00068-00035+00044+00130-00016+00000+010832720000522+ 81CBOVIX VIX OOPP 20160615 002800000012-00012+00084+00113+00113-00094-00174+00209+00219- 82CBOVIX VIX OOPP 20160615 002800000205-00257+00298+00329-00320-00199+00313-00000+010832870010341+ 81CBOVIX VIX OOPC 20160615 002900000012-00010+00036-00008-00007+00024+00065-00031-00021+ 82CBOVIX VIX OOPC 20160615 002900000033+00100-00061-00031+00039+00120-00014+00000+010994960000462+ 81CBOVIX VIX OOPP 20160615 002900000011-00011+00087+00115+00114-00097-00180+00213+00221- 82CBOVIX VIX OOPP 20160615 002900000209-00266+00305+00333-00325-00209+00314-00000+010995010011281+ 81CBOVIX VIX OOPC 20160615 003000000011-00009+00032-00006-00006+00021+00059-00027-00018+ 82CBOVIX VIX OOPC 20160615 003000000029+00091-00054-00027+00034+00111-00012+00000+011089050000403+ 81CBOVIX VIX OOPP 20160615 003000000010-00011+00090+00116+00115-00100-00186+00217+00224- 82CBOVIX VIX OOPP 20160615 003000000213-00275+00312+00337-00330-00218+00316-00000+011088980012221+ 81CBOVIX VIX OOPC 20160615 003250000009-00008+00026-00004-00004+00016+00047-00020-00013+ 82CBOVIX VIX OOPC 20160615 003250000022+00073-00040-00020+00026+00091-00009+00000+011383690000297+ 81CBOVIX VIX OOPP 20160615 003250000008-00009+00097+00119+00117-00104-00197+00224+00229- 82CBOVIX VIX OOPP 20160615 003250000220-00293+00326+00344-00338-00238+00319-00000+011383210014613+ 81CBOVIX VIX OOPC 20160615 003500000008-00006+00021-00003-00003+00013+00038-00015-00010+ 82CBOVIX VIX OOPC 20160615 003500000017+00059-00031-00015+00020+00075-00007+00000+011678950000225+ 81CBOVIX VIX OOPP 20160615 003500000007-00007+00102+00120+00118-00108-00206+00230+00232- 82CBOVIX VIX OOPP 20160615 003500000225-00307+00335+00349-00344-00254+00321-00000+011677910017041+ 81CBOVIX VIX OOPC 20160615 003750000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20160615 003750000013+00049-00024-00012+00015+00063-00005+00000+011978590000176+ 81CBOVIX VIX OOPP 20160615 003750000005-00006+00105+00121+00119-00110-00213+00233+00235- 82CBOVIX VIX OOPP 20160615 003750000229-00317+00342+00352-00349-00266+00323-00000+011976800019490+ 81CBOVIX VIX OOPC 20160615 004000000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20160615 004000000011+00041-00019-00009+00012+00053-00004+00000+012255000000140+ 81CBOVIX VIX OOPP 20160615 004000000004-00005+00108+00122+00119-00112-00218+00236+00236- 82CBOVIX VIX OOPP 20160615 004000000232-00325+00347+00355-00352-00276+00324-00000+012252230021953+ 81CBOVIX VIX OOPC 20160615 004250000004-00003+00012-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20160615 004250000008+00033-00014-00007+00009+00043-00003+00000+012345310000104+ 81CBOVIX VIX OOPP 20160615 004250000003-00005+00111+00122+00120-00114-00223+00238+00238- 82CBOVIX VIX OOPP 20160615 004250000234-00333+00352+00357-00355-00286+00325-00000+012341060024415+ 81CBOVIX VIX OOPC 20160615 004500000004-00003+00009-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20160615 004500000006+00027-00011-00005+00007+00036-00002+00000+012463340000080+ 81CBOVIX VIX OOPP 20160615 004500000003-00004+00113+00122+00120-00116-00227+00240+00239- 82CBOVIX VIX OOPP 20160615 004500000236-00339+00355+00359-00357-00293+00326-00000+012457120026889+ 81CBOVIX VIX OOPC 20160615 004750000003-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160615 004750000006+00024-00010-00005+00006+00032-00002+00000+012864550000072+ 81CBOVIX VIX OOPP 20160615 004750000002-00004+00114+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20160615 004750000237-00342+00356+00359-00358-00297+00326-00000+012856640029380+ 81CBOVIX VIX OOPC 20160615 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000005+00021-00008-00004+00006+00028-00002+00000+013206600000065+ 81CBOVIX VIX OOPP 20160615 005000000002-00003+00115+00123+00120-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20160615 005000000237-00345+00358+00360-00358-00301+00326-00000+013196660031871+ 81CBOVIX VIX OOPC 20160615 005500000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20160615 005500000003+00014-00005-00002+00003+00019-00001+00000+013206610000037+ 81CBOVIX VIX OOPP 20160615 005500000001-00002+00118+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160615 005500000239-00352+00361+00362-00361-00310+00327-00000+013187540036840+ 81CBOVIX VIX OOPC 20160615 006000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160615 006000000002+00009-00003-00001+00002+00013-00001+00000+013206620000021+ 81CBOVIX VIX OOPP 20160615 006000000000-00002+00119+00123+00121-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20160615 006000000241-00357+00363+00363-00362-00316+00328-00000+013171300041822+ 81CBOVIX VIX OOPC 20160615 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000001+00006-00002-00001+00001+00009-00000+00000+013206630000013+ 81CBOVIX VIX OOPP 20160615 006500000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160615 006500000241-00360+00364+00363-00363-00320+00328-00000+013142870046810+ 81CBOVIX VIX OOPC 20160615 007000000001-00000+00001-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000001+00004-00001-00001+00001+00006-00000+00000+013206630000008+ 81CBOVIX VIX OOPP 20160615 007000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160615 007000000242-00362+00365+00363-00363-00323+00328-00000+013093330051802+ 81CBOVIX VIX OOPC 20160720 001000000004-00001-00125-00123-00115+00120+00246-00244-00233+ 82CBOVIX VIX OOPC 20160720 001000000240+00367-00366-00349+00359+00329-00264+00000+006117330009178+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00007-00001-00000+00060-00000+005084430000003+ 81CBOVIX VIX OOPC 20160720 001100000005-00001-00125-00122-00113+00120+00245-00244-00229+ 82CBOVIX VIX OOPC 20160720 001100000239+00366-00365-00342+00357+00329-00241+00000+005620850008187+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00016-00004-00000+00086-00000+005083870000011+ 81CBOVIX VIX OOPC 20160720 001200000007-00000+00125-00120-00109+00120+00245-00242-00222+ 82CBOVIX VIX OOPC 20160720 001200000238+00365-00363-00329+00351+00328-00214+00000+005358760007210+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00001-00003+00009-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20160720 001200000003-00002+00003+00030-00010-00001+00113-00000+005083210000032+ 81CBOVIX VIX OOPC 20160720 001300000009-00003+00125-00117-00103+00120+00243-00238-00210+ 82CBOVIX VIX OOPC 20160720 001300000233+00362-00359-00310+00339+00327-00187+00000+005235340006257+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00001-00006+00016-00001+00002+00007+00030- 82CBOVIX VIX OOPP 20160720 001300000007-00005+00008+00051-00022-00002+00141-00000+005082450000078+ 81CBOVIX VIX OOPC 20160720 001400000015-00009+00124-00106-00089+00118+00237-00223-00187+ 82CBOVIX VIX OOPC 20160720 001400000221+00352-00342-00276+00313+00321-00163+00000+005947070005455+ 81CBOVIX VIX OOPP 20160720 001400000012-00011+00000+00018+00029-00001-00009+00022+00053- 82CBOVIX VIX OOPP 20160720 001400000020-00015+00024+00086-00048-00008+00165-00000+005870380000275+ 81CBOVIX VIX OOPC 20160720 001500000019-00014+00122-00094-00077+00115+00229-00207-00166+ 82CBOVIX VIX OOPC 20160720 001500000207+00340-00322-00245+00287+00313-00141+00000+006305710004725+ 81CBOVIX VIX OOPP 20160720 001500000017-00016+00002+00030+00042-00004-00016+00039+00074- 82CBOVIX VIX OOPP 20160720 001500000034-00027+00045+00117-00075-00016+00187-00000+006250750000544+ 81CBOVIX VIX OOPC 20160720 001600000023-00018+00118-00081-00066+00109+00219-00187-00146+ 82CBOVIX VIX OOPC 20160720 001600000191+00325-00298-00217+00260+00302-00123+00000+006710380004117+ 81CBOVIX VIX OOPP 20160720 001600000020-00020+00006+00042+00053-00010-00027+00058+00095- 82CBOVIX VIX OOPP 20160720 001600000050-00042+00069+00146-00103-00026+00205-00000+006665990000934+ 81CBOVIX VIX OOPC 20160720 001700000025-00021+00113-00070-00056+00103+00208-00168-00128+ 82CBOVIX VIX OOPC 20160720 001700000175+00308-00272-00191+00234+00290-00107+00000+007027450003587+ 81CBOVIX VIX OOPP 20160720 001700000022-00024+00011+00054+00063-00016-00038+00077+00113- 82CBOVIX VIX OOPP 20160720 001700000066-00059+00095+00172-00129-00039+00221-00000+006988420001403+ 81CBOVIX VIX OOPC 20160720 001800000027-00023+00108-00059-00047+00097+00197-00150-00113+ 82CBOVIX VIX OOPC 20160720 001800000159+00291-00247-00169+00210+00277-00094+00000+007330250003143+ 81CBOVIX VIX OOPP 20160720 001800000024-00026+00016+00065+00072-00023-00049+00096+00128- 82CBOVIX VIX OOPP 20160720 001800000082-00077+00120+00194-00152-00052+00234-00000+007294110001957+ 81CBOVIX VIX OOPC 20160720 001900000028-00025+00103-00050-00040+00090+00185-00133-00099+ 82CBOVIX VIX OOPC 20160720 001900000145+00273-00223-00150+00190+00263-00083+00000+007657240002783+ 81CBOVIX VIX OOPP 20160720 001900000025-00027+00021+00074+00079-00029-00061+00113+00142- 82CBOVIX VIX OOPP 20160720 001900000096-00094+00144+00213-00173-00067+00245-00000+007622560002596+ 81CBOVIX VIX OOPC 20160720 002000000028-00025+00097-00042-00034+00083+00174-00118-00087+ 82CBOVIX VIX OOPC 20160720 002000000132+00256-00201-00132+00170+00249-00073+00000+007858570002444+ 81CBOVIX VIX OOPP 20160720 002000000025-00028+00027+00082+00085-00036-00072+00128+00154- 82CBOVIX VIX OOPP 20160720 002000000109-00111+00166+00231-00193-00081+00255-00000+007824480003256+ 81CBOVIX VIX OOPC 20160720 002100000028-00025+00092-00036-00029+00078+00163-00105-00078+ 82CBOVIX VIX OOPC 20160720 002100000121+00240-00182-00118+00154+00234-00066+00000+008171110002198+ 81CBOVIX VIX OOPP 20160720 002100000025-00028+00032+00089+00091-00042-00083+00141+00163- 82CBOVIX VIX OOPP 20160720 002100000121-00127+00186+00244-00209-00095+00263-00000+008137010004008+ 81CBOVIX VIX OOPC 20160720 002200000028-00025+00087-00030-00024+00072+00153-00093-00069+ 82CBOVIX VIX OOPC 20160720 002200000110+00225-00164-00106+00140+00221-00058+00000+008375660001958+ 81CBOVIX VIX OOPP 20160720 002200000025-00028+00038+00094+00095-00048-00093+00153+00172- 82CBOVIX VIX OOPP 20160720 002200000131-00143+00204+00257-00223-00108+00270-00000+008341120004767+ 81CBOVIX VIX OOPC 20160720 002300000027-00025+00082-00025-00021+00067+00143-00083-00061+ 82CBOVIX VIX OOPC 20160720 002300000100+00211-00148-00095+00127+00208-00052+00000+008587130001758+ 81CBOVIX VIX OOPP 20160720 002300000025-00027+00043+00099+00099-00053-00103+00163+00180- 82CBOVIX VIX OOPP 20160720 002300000141-00157+00220+00268-00236-00121+00276-00000+008551830005566+ 81CBOVIX VIX OOPC 20160720 002400000026-00024+00077-00021-00017+00061+00134-00074-00054+ 82CBOVIX VIX OOPC 20160720 002400000091+00197-00133-00085+00114+00196-00047+00000+008705080001559+ 81CBOVIX VIX OOPP 20160720 002400000024-00026+00048+00103+00102-00058-00112+00173+00187- 82CBOVIX VIX OOPP 20160720 002400000150-00171+00234+00278-00249-00134+00282-00000+008668670006365+ 81CBOVIX VIX OOPC 20160720 002500000025-00023+00072-00018-00015+00057+00125-00066-00049+ 82CBOVIX VIX OOPC 20160720 002500000083+00184-00121-00076+00104+00184-00042+00000+008879000001405+ 81CBOVIX VIX OOPP 20160720 002500000023-00026+00052+00107+00105-00063-00121+00180+00193- 82CBOVIX VIX OOPP 20160720 002500000158-00184+00247+00287-00259-00145+00286-00000+008841300007211+ 81CBOVIX VIX OOPC 20160720 002600000025-00022+00068-00015-00013+00053+00118-00059-00044+ 82CBOVIX VIX OOPC 20160720 002600000077+00173-00110-00069+00095+00173-00038+00000+009090160001286+ 81CBOVIX VIX OOPP 20160720 002600000022-00025+00056+00109+00107-00067-00128+00187+00197- 82CBOVIX VIX OOPP 20160720 002600000164-00195+00258+00294-00268-00156+00290-00000+009051090008090+ 81CBOVIX VIX OOPC 20160720 002700000024-00021+00064-00013-00011+00049+00110-00053-00040+ 82CBOVIX VIX OOPC 20160720 002700000071+00162-00100-00063+00087+00163-00035+00000+009240950001167+ 81CBOVIX VIX OOPP 20160720 002700000021-00024+00060+00112+00109-00070-00136+00193+00202- 82CBOVIX VIX OOPP 20160720 002700000171-00206+00268+00300-00276-00167+00293-00000+009200230008969+ 81CBOVIX VIX OOPC 20160720 002800000023-00020+00060-00010-00009+00045+00103-00047-00036+ 82CBOVIX VIX OOPC 20160720 002800000065+00152-00090-00057+00079+00153-00031+00000+009342950001050+ 81CBOVIX VIX OOPP 20160720 002800000020-00023+00064+00114+00110-00074-00143+00199+00206- 82CBOVIX VIX OOPP 20160720 002800000177-00216+00278+00306-00284-00177+00297-00000+009300290009851+ 81CBOVIX VIX OOPC 20160720 002900000022-00019+00057-00009-00008+00042+00097-00042-00032+ 82CBOVIX VIX OOPC 20160720 002900000059+00142-00082-00051+00072+00144-00028+00000+009451000000950+ 81CBOVIX VIX OOPP 20160720 002900000019-00022+00068+00116+00112-00078-00149+00204+00209- 82CBOVIX VIX OOPP 20160720 002900000182-00226+00286+00312-00291-00186+00300-00000+009406240010750+ 81CBOVIX VIX OOPC 20160720 003000000021-00018+00053-00007-00006+00038+00090-00038-00028+ 82CBOVIX VIX OOPC 20160720 003000000054+00133-00074-00046+00066+00135-00025+00000+009509740000850+ 81CBOVIX VIX OOPP 20160720 003000000018-00021+00071+00117+00113-00081-00156+00208+00213- 82CBOVIX VIX OOPP 20160720 003000000187-00235+00294+00317-00298-00195+00303-00000+009462490011649+ 81CBOVIX VIX OOPC 20160720 003250000018-00016+00045-00004-00004+00031+00076-00029-00022+ 82CBOVIX VIX OOPC 20160720 003250000043+00112-00058-00036+00052+00115-00020+00000+009700430000661+ 81CBOVIX VIX OOPP 20160720 003250000016-00018+00079+00120+00116-00088-00170+00218+00219- 82CBOVIX VIX OOPP 20160720 003250000198-00256+00310+00327-00311-00215+00308-00000+009646220013956+ 81CBOVIX VIX OOPC 20160720 003500000016-00013+00038-00002-00002+00025+00064-00021-00016+ 82CBOVIX VIX OOPC 20160720 003500000034+00094-00045-00027+00040+00097-00015+00000+009779210000502+ 81CBOVIX VIX OOPP 20160720 003500000013-00016+00087+00122+00117-00094-00183+00225+00225- 82CBOVIX VIX OOPP 20160720 003500000207-00274+00324+00336-00323-00233+00313-00000+009715600016294+ 81CBOVIX VIX OOPC 20160720 003750000014-00012+00033-00001-00001+00021+00055-00017-00013+ 82CBOVIX VIX OOPC 20160720 003750000028+00081-00036-00022+00033+00084-00012+00000+009980910000405+ 81CBOVIX VIX OOPP 20160720 003750000011-00014+00092+00123+00118-00099-00192+00230+00228- 82CBOVIX VIX OOPP 20160720 003750000213-00288+00332+00341-00330-00246+00316-00000+009907700018694+ 81CBOVIX VIX OOPC 20160720 004000000012-00010+00028-00000-00000+00018+00047-00013-00010+ 82CBOVIX VIX OOPC 20160720 004000000023+00070-00029-00018+00027+00073-00010+00000+010187610000335+ 81CBOVIX VIX OOPP 20160720 004000000010-00012+00096+00124+00119-00102-00199+00233+00231- 82CBOVIX VIX OOPP 20160720 004000000218-00299+00339+00345-00336-00258+00318-00000+010103850021120+ 81CBOVIX VIX OOPC 20160720 004250000011-00009+00024-00000+00000-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20160720 004250000019+00059-00023-00014+00022+00062-00008+00000+010260330000264+ 81CBOVIX VIX OOPP 20160720 004250000008-00011+00101+00125+00119-00105-00207+00236+00233- 82CBOVIX VIX OOPP 20160720 004250000223-00310+00345+00349-00341-00268+00320-00000+010161680023546+ 81CBOVIX VIX OOPC 20160720 004500000010-00007+00021-00001+00000-00012+00035-00008-00007+ 82CBOVIX VIX OOPC 20160720 004500000016+00052-00019-00012+00019+00054-00007+00000+010430540000221+ 81CBOVIX VIX OOPP 20160720 004500000007-00010+00104+00125+00120-00107-00212+00238+00235- 82CBOVIX VIX OOPP 20160720 004500000226-00317+00349+00351-00345-00276+00322-00000+010317710026000+ 81CBOVIX VIX OOPC 20160720 004750000008-00006+00018-00001+00001-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20160720 004750000013+00044-00015-00010+00015+00046-00005+00000+010501240000178+ 81CBOVIX VIX OOPP 20160720 004750000006-00008+00107+00125+00120-00109-00217+00240+00236- 82CBOVIX VIX OOPP 20160720 004750000229-00325+00353+00353-00348-00284+00323-00000+010368790028454+ 81CBOVIX VIX OOPC 20160720 005000000007-00005+00016-00001+00001-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000011+00038-00012-00008+00012+00040-00004+00000+010582390000146+ 81CBOVIX VIX OOPP 20160720 005000000004-00008+00109+00125+00120-00111-00221+00241+00237- 82CBOVIX VIX OOPP 20160720 005000000231-00331+00356+00355-00351-00291+00324-00000+010427710030918+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000008+00030-00009-00006+00009+00031-00003+00000+010848410000107+ 81CBOVIX VIX OOPP 20160720 005500000003-00006+00113+00125+00120-00113-00227+00243+00238- 82CBOVIX VIX OOPP 20160720 005500000234-00340+00360+00357-00354-00300+00325-00000+010648230035873+ 81CBOVIX VIX OOPC 20160720 006000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000006+00023-00006-00004+00007+00025-00002+00000+011046180000078+ 81CBOVIX VIX OOPP 20160720 006000000002-00005+00116+00125+00120-00115-00232+00244+00239- 82CBOVIX VIX OOPP 20160720 006000000236-00346+00362+00359-00357-00307+00326-00000+010784820040838+ 81CBOVIX VIX OOPC 20160720 006500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160720 006500000005+00019-00005-00003+00005+00020-00002+00000+011316360000063+ 81CBOVIX VIX OOPP 20160720 006500000001-00005+00117+00125+00120-00116-00234+00245+00240- 82CBOVIX VIX OOPP 20160720 006500000237-00351+00364+00360-00358-00311+00326-00000+010993420045816+ 81CBOVIX VIX OOPC 20160720 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000003+00015-00003-00002+00004+00015-00001+00000+011316080000043+ 81CBOVIX VIX OOPP 20160720 007000000000+00004+00119+00125+00120-00117-00238+00245+00240- 82CBOVIX VIX OOPP 20160720 007000000238-00356+00365+00361-00360-00317+00327-00000+010856490050789+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00004-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160720 007500000002+00011-00002-00002+00003+00012-00001+00000+011315850000029+ 81CBOVIX VIX OOPP 20160720 007500000001+00003+00121+00125+00120-00118-00241+00246+00241- 82CBOVIX VIX OOPP 20160720 007500000239-00360+00366+00362-00361-00321+00327-00000+010642680055769+ 81CBOVIX VIX OOPC 20160720 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000002+00008-00001-00001+00002+00009-00001+00000+011315650000020+ 81CBOVIX VIX OOPP 20160720 008000000002+00003+00122+00124+00119-00119-00243+00246+00241- 82CBOVIX VIX OOPP 20160720 008000000240-00363+00367+00362-00362-00324+00328-00000+010264760060754+ 81CBOVIX VIX OOPC 20160817 001000000005-00003-00091-00090-00081+00083+00178-00177-00166+ 82CBOVIX VIX OOPC 20160817 001000000170+00264-00263-00251+00256+00235-00220+00000+004804290009561+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000+00001+00006-00000-00000+00014-00000+004863510000006+ 81CBOVIX VIX OOPC 20160817 001100000007-00003-00092-00089-00078+00084+00178-00176-00162+ 82CBOVIX VIX OOPC 20160817 001100000170+00264-00262-00244+00255+00235-00208+00000+004843250008577+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00012-00001-00001+00024-00000+004863490000019+ 81CBOVIX VIX OOPC 20160817 001200000009-00001-00093-00087-00073+00085+00178-00173-00155+ 82CBOVIX VIX OOPC 20160817 001200000170+00263-00259-00234+00253+00234-00194+00000+004855080007609+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00003-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00005+00022-00003-00001+00039-00000+004863470000049+ 81CBOVIX VIX OOPC 20160817 001300000013-00002+00094-00083-00067+00086+00177-00168-00145+ 82CBOVIX VIX OOPC 20160817 001300000169+00261-00254-00221+00249+00232-00177+00000+004859490006669+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00004-00008+00015-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20160817 001300000001-00003+00010+00036-00007-00003+00056-00000+004863450000108+ 81CBOVIX VIX OOPC 20160817 001400000018-00008+00096-00074-00058+00088+00175-00157-00130+ 82CBOVIX VIX OOPC 20160817 001400000165+00256-00241-00199+00238+00227-00157+00000+005261050005839+ 81CBOVIX VIX OOPP 20160817 001400000014-00012+00005-00017+00025-00005+00002+00020+00039- 82CBOVIX VIX OOPP 20160817 001400000004-00008+00023+00057-00018-00008+00076-00000+005262840000275+ 81CBOVIX VIX OOPC 20160817 001500000023-00014+00096-00063-00047+00088+00171-00142-00114+ 82CBOVIX VIX OOPC 20160817 001500000159+00249-00223-00177+00224+00220-00139+00000+005659670005119+ 81CBOVIX VIX OOPP 20160817 001500000019-00018+00005-00028+00035-00006+00006+00035+00055- 82CBOVIX VIX OOPP 20160817 001500000011-00015+00041+00079-00032-00015+00094-00000+005660600000553+ 81CBOVIX VIX OOPC 20160817 001600000027-00020+00095-00052-00038+00087+00166-00127-00100+ 82CBOVIX VIX OOPC 20160817 001600000151+00240-00204-00157+00209+00211-00122+00000+005988610004493+ 81CBOVIX VIX OOPP 20160817 001600000023-00023+00004-00039+00044-00005+00011+00051+00070- 82CBOVIX VIX OOPP 20160817 001600000019-00024+00060+00099-00047-00024+00110-00000+005989080000925+ 81CBOVIX VIX OOPC 20160817 001700000030-00024+00093-00042-00030+00085+00160-00111-00087+ 82CBOVIX VIX OOPC 20160817 001700000142+00229-00183-00139+00193+00201-00109+00000+006337740003976+ 81CBOVIX VIX OOPP 20160817 001700000026-00028+00003-00049+00052-00002+00018+00066+00083- 82CBOVIX VIX OOPP 20160817 001700000028-00035+00080+00117-00063-00034+00124-00000+006337920001406+ 81CBOVIX VIX OOPC 20160817 001800000032-00026+00091-00033-00024+00082+00153-00097-00075+ 82CBOVIX VIX OOPC 20160817 001800000132+00218-00164-00123+00178+00190-00097+00000+006649310003536+ 81CBOVIX VIX OOPP 20160817 001800000028-00030+00000-00057+00059-00001-00024+00080+00094- 82CBOVIX VIX OOPP 20160817 001800000037-00046+00100+00133-00078-00045+00136-00000+006649250001964+ 81CBOVIX VIX OOPC 20160817 001900000033-00028+00088-00026-00018+00078+00146-00085-00066+ 82CBOVIX VIX OOPC 20160817 001900000123+00207-00147-00109+00164+00180-00087+00000+006903790003150+ 81CBOVIX VIX OOPP 20160817 001900000029-00032+00003+00064+00064-00004-00032+00093+00104- 82CBOVIX VIX OOPP 20160817 001900000046-00057+00117+00147-00092-00056+00146-00000+006903520002576+ 81CBOVIX VIX OOPC 20160817 002000000034-00029+00084-00020-00014+00074+00139-00074-00057+ 82CBOVIX VIX OOPC 20160817 002000000115+00196-00131-00097+00151+00169-00078+00000+007154230002825+ 81CBOVIX VIX OOPP 20160817 002000000030-00033+00006+00070+00069-00008-00039+00103+00112- 82CBOVIX VIX OOPP 20160817 002000000054-00068+00133+00159-00105-00066+00155-00000+007153770003249+ 81CBOVIX VIX OOPC 20160817 002100000034-00030+00081-00015-00010+00070+00131-00064-00050+ 82CBOVIX VIX OOPC 20160817 002100000107+00185-00117-00086+00138+00159-00070+00000+007340460002527+ 81CBOVIX VIX OOPP 20160817 002100000030-00034+00010+00075+00073-00012-00046+00113+00119- 82CBOVIX VIX OOPP 20160817 002100000063-00079+00147+00170-00118-00076+00163-00000+007339800003949+ 81CBOVIX VIX OOPC 20160817 002200000034-00030+00077-00011-00007+00067+00125-00056-00044+ 82CBOVIX VIX OOPC 20160817 002200000099+00175-00105-00077+00127+00149-00063+00000+007533400002277+ 81CBOVIX VIX OOPP 20160817 002200000030-00034+00013+00079+00076-00016-00053+00121+00125- 82CBOVIX VIX OOPP 20160817 002200000070-00089+00159+00179-00129-00086+00170-00000+007532530004697+ 81CBOVIX VIX OOPC 20160817 002300000033-00029+00074-00008-00004+00063+00118-00049-00039+ 82CBOVIX VIX OOPC 20160817 002300000092+00165-00094-00069+00117+00140-00057+00000+007706720002057+ 81CBOVIX VIX OOPP 20160817 002300000029-00033+00017+00083+00078-00020-00059+00128+00131- 82CBOVIX VIX OOPP 20160817 002300000077-00099+00170+00187-00139-00095+00176-00000+007705640005474+ 81CBOVIX VIX OOPC 20160817 002400000032-00029+00070-00005-00002+00059+00112-00043-00034+ 82CBOVIX VIX OOPC 20160817 002400000085+00156-00084-00062+00108+00131-00052+00000+007851850001857+ 81CBOVIX VIX OOPP 20160817 002400000028-00033+00020+00085+00080-00024-00066+00134+00135- 82CBOVIX VIX OOPP 20160817 002400000084-00108+00180+00194-00148-00104+00181-00000+007850540006272+ 81CBOVIX VIX OOPC 20160817 002500000032-00028+00067-00003-00001+00056+00106-00038-00030+ 82CBOVIX VIX OOPC 20160817 002500000080+00147-00076-00056+00100+00124-00047+00000+008027480001697+ 81CBOVIX VIX OOPP 20160817 002500000028-00032+00023+00088+00082-00027-00071+00140+00139- 82CBOVIX VIX OOPP 20160817 002500000090-00117+00188+00200-00156-00112+00186-00000+008025920007111+ 81CBOVIX VIX OOPC 20160817 002600000031-00027+00064-00001-00001-00052+00100-00033-00027+ 82CBOVIX VIX OOPC 20160817 002600000074+00139-00068-00051+00092+00116-00043+00000+008160500001544+ 81CBOVIX VIX OOPP 20160817 002600000027-00031+00027+00089+00083-00031-00077+00144+00143- 82CBOVIX VIX OOPP 20160817 002600000095-00125+00196+00205-00164-00119+00190-00000+008158680007956+ 81CBOVIX VIX OOPC 20160817 002700000030-00026+00061-00000+00002-00049+00095-00029-00023+ 82CBOVIX VIX OOPC 20160817 002700000069+00131-00061-00046+00085+00109-00039+00000+008257030001398+ 81CBOVIX VIX OOPP 20160817 002700000026-00030+00030+00091+00085-00034-00083+00149+00146- 82CBOVIX VIX OOPP 20160817 002700000101-00133+00203+00210-00171-00126+00194-00000+008254910008807+ 81CBOVIX VIX OOPC 20160817 002800000029-00025+00058-00002+00003-00046+00089-00025-00020+ 82CBOVIX VIX OOPC 20160817 002800000063+00123-00055-00041+00078+00102-00035+00000+008320630001259+ 81CBOVIX VIX OOPP 20160817 002800000025-00029+00033+00092+00086-00037-00088+00152+00149- 82CBOVIX VIX OOPP 20160817 002800000106-00141+00209+00215-00178-00133+00198-00000+008318190009666+ 81CBOVIX VIX OOPC 20160817 002900000028-00024+00055-00003+00004-00043+00084-00022-00018+ 82CBOVIX VIX OOPC 20160817 002900000059+00116-00049-00037+00072+00096-00032+00000+008423910001150+ 81CBOVIX VIX OOPP 20160817 002900000024-00028+00036+00093+00086-00040-00093+00156+00151- 82CBOVIX VIX OOPP 20160817 002900000111-00148+00215+00219-00184-00140+00201-00000+008421130010555+ 81CBOVIX VIX OOPC 20160817 003000000027-00023+00052-00003+00004-00040+00080-00019-00016+ 82CBOVIX VIX OOPC 20160817 003000000055+00110-00044-00034+00067+00090-00029+00000+008514370001050+ 81CBOVIX VIX OOPP 20160817 003000000023-00027+00039+00094+00087-00043-00098+00158+00153- 82CBOVIX VIX OOPP 20160817 003000000115-00154+00220+00223-00189-00146+00203-00000+008511210011453+ 81CBOVIX VIX OOPC 20160817 003250000024-00020+00045-00005+00005-00034+00069-00013-00011+ 82CBOVIX VIX OOPC 20160817 003250000045+00094-00034-00026+00054+00076-00023+00000+008654400000824+ 81CBOVIX VIX OOPP 20160817 003250000020-00024+00045+00095+00088-00049-00109+00164+00158- 82CBOVIX VIX OOPP 20160817 003250000124-00170+00230+00230-00202-00159+00210-00000+008650130013722+ 81CBOVIX VIX OOPC 20160817 003500000022-00018+00040-00005+00006-00029+00060-00010-00009+ 82CBOVIX VIX OOPC 20160817 003500000038+00082-00026-00021+00045+00065-00019+00000+008862070000674+ 81CBOVIX VIX OOPP 20160817 003500000018-00022+00051+00096+00088-00054-00117+00168+00161- 82CBOVIX VIX OOPP 20160817 003500000132-00182+00238+00235-00211-00170+00214-00000+008856480016067+ 81CBOVIX VIX OOPC 20160817 003750000019-00015+00034-00005+00006-00024+00051-00006-00006+ 82CBOVIX VIX OOPC 20160817 003750000031+00070-00020-00016+00036+00055-00015+00000+008905660000525+ 81CBOVIX VIX OOPP 20160817 003750000015-00019+00057+00096+00088-00059-00126+00171+00164- 82CBOVIX VIX OOPP 20160817 003750000139-00194+00244+00240-00220-00180+00218-00000+008898290018412+ 81CBOVIX VIX OOPC 20160817 004000000017-00013+00030-00005+00006-00020+00044-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000026+00061-00015-00013+00030+00047-00012+00000+009017060000425+ 81CBOVIX VIX OOPP 20160817 004000000013-00017+00061+00096+00088-00063-00133+00173+00165- 82CBOVIX VIX OOPP 20160817 004000000144-00203+00249+00244-00226-00188+00221-00000+009007600020807+ 81CBOVIX VIX OOPC 20160817 004250000015-00012+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000022+00053-00012-00010+00025+00041-00010+00000+009152350000352+ 81CBOVIX VIX OOPP 20160817 004250000011-00016+00064+00096+00088-00066-00139+00174+00166- 82CBOVIX VIX OOPP 20160817 004250000148-00211+00252+00246-00231-00194+00223-00000+009140440023229+ 81CBOVIX VIX OOPC 20160817 004500000014-00010+00023-00005+00005-00015+00034-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000019+00047-00010-00008+00022+00036-00009+00000+009296730000298+ 81CBOVIX VIX OOPP 20160817 004500000010-00014+00067+00095+00088-00068-00143+00175+00167- 82CBOVIX VIX OOPP 20160817 004500000151-00217+00254+00248-00234-00200+00224-00000+009281990025669+ 81CBOVIX VIX OOPC 20160817 004750000012-00009+00020-00004+00005-00013+00030-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000016+00041-00008-00007+00018+00031-00007+00000+009380470000247+ 81CBOVIX VIX OOPP 20160817 004750000008-00013+00070+00095+00087-00070-00147+00176+00168- 82CBOVIX VIX OOPP 20160817 004750000154-00223+00256+00249-00238-00204+00226-00000+009362140028113+ 81CBOVIX VIX OOPC 20160817 005000000010-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20160817 005000000013+00035-00006-00005+00015+00026-00006+00000+009402090000199+ 81CBOVIX VIX OOPP 20160817 005000000006-00012+00073+00094+00087-00072-00152+00177+00169- 82CBOVIX VIX OOPP 20160817 005000000156-00229+00258+00251-00241-00209+00227-00000+009379030030560+ 81CBOVIX VIX OOPC 20160817 005500000009-00006+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000010+00028-00004-00004+00011+00021-00004+00000+009645820000150+ 81CBOVIX VIX OOPP 20160817 005500000005-00010+00077+00094+00086-00075-00157+00177+00169- 82CBOVIX VIX OOPP 20160817 005500000159-00236+00260+00252-00245-00215+00229-00000+009612760035500+ 81CBOVIX VIX OOPC 20160817 006000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160817 006000000007+00022-00003-00002+00008+00016-00003+00000+009721410000105+ 81CBOVIX VIX OOPP 20160817 006000000003-00008+00080+00093+00086-00077-00162+00178+00169- 82CBOVIX VIX OOPP 20160817 006000000162-00243+00262+00254-00248-00220+00230-00000+009672320040445+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160817 006500000005+00016-00001-00002+00006+00012-00002+00000+009728910000071+ 81CBOVIX VIX OOPP 20160817 006500000001-00007+00083+00093+00085-00079-00166+00178+00170- 82CBOVIX VIX OOPP 20160817 006500000165-00248+00263+00255-00251-00224+00231-00000+009654850045401+ 81CBOVIX VIX OOPC 20160817 007000000004-00002+00006-00002+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00012-00001-00001+00004+00009-00001+00000+009728920000049+ 81CBOVIX VIX OOPP 20160817 007000000000+00006+00085+00092+00085-00080-00169+00178+00170- 82CBOVIX VIX OOPP 20160817 007000000166-00252+00263+00255-00252-00227+00232-00000+009617580050368+ 81CBOVIX VIX OOPC 20160921 001000000008-00005-00094-00092-00077+00081+00180-00179-00162+ 82CBOVIX VIX OOPC 20160921 001000000168+00266-00265-00247+00254+00236-00220+00000+004551070010103+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00008-00000-00000+00013-00000+004693650000012+ 81CBOVIX VIX OOPC 20160921 001100000010-00004-00095-00090-00074+00082+00180-00177-00157+ 82CBOVIX VIX OOPC 20160921 001100000168+00266-00263-00240+00253+00235-00210+00000+004635020009125+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00003+00015-00001-00001+00023-00000+004693670000031+ 81CBOVIX VIX OOPC 20160921 001200000013-00002-00097-00087-00069+00084+00181-00174-00150+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00260-00229+00252+00234-00197+00000+004664200008168+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00004-00006+00012-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20160921 001200000001+00001+00006+00025-00002-00002+00035-00000+004693700000070+ 81CBOVIX VIX OOPC 20160921 001300000016-00001+00098-00084-00064+00085+00181-00170-00143+ 82CBOVIX VIX OOPC 20160921 001300000168+00265-00256-00219+00249+00233-00183+00000+004444580007212+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00005-00009+00016-00005+00001-00010+00025- 82CBOVIX VIX OOPP 20160921 001300000001+00002+00010+00035-00005-00003+00049-00000+004463660000111+ 81CBOVIX VIX OOPC 20160921 001400000022-00008+00100-00074-00053+00088+00180-00158-00127+ 82CBOVIX VIX OOPC 20160921 001400000166+00260-00242-00197+00241+00228-00165+00000+004924480006403+ 81CBOVIX VIX OOPP 20160921 001400000016-00014+00007-00019+00027-00008+00000-00022+00040- 82CBOVIX VIX OOPP 20160921 001400000001-00006+00024+00057-00013-00008+00068-00000+004934540000299+ 81CBOVIX VIX OOPC 20160921 001500000027-00014+00101-00064-00044+00090+00177-00144-00112+ 82CBOVIX VIX OOPC 20160921 001500000162+00255-00226-00178+00230+00221-00148+00000+005178630005657+ 81CBOVIX VIX OOPP 20160921 001500000021-00020+00008-00029+00037-00009+00002+00036+00055- 82CBOVIX VIX OOPP 20160921 001500000005-00011+00041+00076-00024-00014+00085-00000+005185460000549+ 81CBOVIX VIX OOPC 20160921 001600000032-00020+00101-00053-00035+00090+00173-00129-00098+ 82CBOVIX VIX OOPC 20160921 001600000156+00247-00207-00158+00217+00213-00132+00000+005458090005015+ 81CBOVIX VIX OOPP 20160921 001600000026-00026+00008-00040+00046-00010+00006+00051+00069- 82CBOVIX VIX OOPP 20160921 001600000011-00019+00059+00096-00036-00023+00100-00000+005463180000904+ 81CBOVIX VIX OOPC 20160921 001700000035-00025+00100-00042-00027+00089+00168-00113-00086+ 82CBOVIX VIX OOPC 20160921 001700000149+00238-00187-00141+00204+00204-00118+00000+005743350004471+ 81CBOVIX VIX OOPP 20160921 001700000029-00031+00007-00050+00054-00009+00011+00066+00081- 82CBOVIX VIX OOPP 20160921 001700000018-00028+00079+00113-00050-00032+00114-00000+005747410001357+ 81CBOVIX VIX OOPC 20160921 001800000038-00029+00099-00033-00020+00087+00162-00099-00075+ 82CBOVIX VIX OOPC 20160921 001800000141+00229-00168-00125+00190+00194-00107+00000+006024000004014+ 81CBOVIX VIX OOPP 20160921 001800000031-00035+00006-00059+00060-00007+00017+00080+00093- 82CBOVIX VIX OOPP 20160921 001800000026-00038+00098+00129-00064-00042+00126-00000+006027390001897+ 81CBOVIX VIX OOPC 20160921 001900000039-00031+00096-00026-00015+00084+00156-00087-00065+ 82CBOVIX VIX OOPC 20160921 001900000133+00219-00151-00112+00177+00184-00096+00000+006269370003616+ 81CBOVIX VIX OOPP 20160921 001900000033-00038+00003-00067+00066-00004+00023+00093+00102- 82CBOVIX VIX OOPP 20160921 001900000034-00047+00116+00142-00077-00052+00136-00000+006272260002496+ 81CBOVIX VIX OOPC 20160921 002000000040-00033+00093-00019-00010+00081+00150-00075-00057+ 82CBOVIX VIX OOPC 20160921 002000000125+00209-00135-00100+00165+00174-00087+00000+006471420003262+ 81CBOVIX VIX OOPP 20160921 002000000034-00039+00001-00074+00071-00001+00030+00104+00111- 82CBOVIX VIX OOPP 20160921 002000000042-00057+00131+00154-00089-00062+00145-00000+006473930003138+ 81CBOVIX VIX OOPC 20160921 002100000041-00034+00091-00014-00006+00078+00143-00066-00049+ 82CBOVIX VIX OOPC 20160921 002100000118+00199-00121-00089+00153+00164-00079+00000+006642100002945+ 81CBOVIX VIX OOPP 20160921 002100000034-00040+00002+00079+00074-00003-00036+00114+00118- 82CBOVIX VIX OOPP 20160921 002100000050-00067+00145+00165-00101-00072+00153-00000+006644280003819+ 81CBOVIX VIX OOPC 20160921 002200000041-00034+00087-00010-00003+00075+00137-00057-00043+ 82CBOVIX VIX OOPC 20160921 002200000111+00190-00109-00080+00143+00155-00072+00000+006843560002690+ 81CBOVIX VIX OOPP 20160921 002200000034-00041+00005+00083+00077-00006-00042+00122+00124- 82CBOVIX VIX OOPP 20160921 002200000057-00076+00158+00173-00111-00081+00160-00000+006845450004560+ 81CBOVIX VIX OOPC 20160921 002300000040-00034+00084-00006-00000+00071+00131-00050-00038+ 82CBOVIX VIX OOPC 20160921 002300000104+00181-00097-00072+00133+00146-00066+00000+006991120002447+ 81CBOVIX VIX OOPP 20160921 002300000034-00041+00009+00087+00080-00009-00048+00130+00129- 82CBOVIX VIX OOPP 20160921 002300000063-00086+00169+00182-00121-00090+00166-00000+006992730005314+ 81CBOVIX VIX OOPC 20160921 002400000040-00034+00081-00003-00002-00068+00125-00044-00033+ 82CBOVIX VIX OOPC 20160921 002400000097+00172-00088-00065+00123+00138-00060+00000+007132660002234+ 81CBOVIX VIX OOPP 20160921 002400000034-00040+00012+00090+00082-00013-00054+00136+00134- 82CBOVIX VIX OOPP 20160921 002400000070-00094+00179+00189-00130-00098+00172-00000+007134010006098+ 81CBOVIX VIX OOPC 20160921 002500000039-00034+00078-00000-00003-00064+00119-00038-00029+ 82CBOVIX VIX OOPC 20160921 002500000091+00164-00079-00059+00115+00130-00055+00000+007259600002043+ 81CBOVIX VIX OOPP 20160921 002500000033-00040+00015+00092+00084-00016-00060+00142+00138- 82CBOVIX VIX OOPP 20160921 002500000076-00103+00187+00195-00139-00106+00177-00000+007260680006903+ 81CBOVIX VIX OOPC 20160921 002600000038-00033+00075-00002+00005-00061+00114-00033-00025+ 82CBOVIX VIX OOPC 20160921 002600000085+00155-00071-00053+00106+00123-00050+00000+007333910001851+ 81CBOVIX VIX OOPP 20160921 002600000032-00039+00018+00094+00085-00020-00066+00147+00142- 82CBOVIX VIX OOPP 20160921 002600000082-00111+00196+00201-00147-00113+00182-00000+007334730007709+ 81CBOVIX VIX OOPC 20160921 002700000037-00032+00071-00003+00006-00057+00108-00029-00022+ 82CBOVIX VIX OOPC 20160921 002700000080+00148-00064-00048+00099+00116-00046+00000+007441400001698+ 81CBOVIX VIX OOPP 20160921 002700000031-00038+00021+00096+00087-00023-00071+00151+00145- 82CBOVIX VIX OOPP 20160921 002700000087-00119+00203+00206-00155-00120+00186-00000+007441930008552+ 81CBOVIX VIX OOPC 20160921 002800000036-00031+00068-00005+00007-00054+00103-00025-00019+ 82CBOVIX VIX OOPC 20160921 002800000075+00140-00057-00043+00092+00109-00042+00000+007517170001550+ 81CBOVIX VIX OOPP 20160921 002800000030-00037+00025+00097+00088-00026-00077+00155+00148- 82CBOVIX VIX OOPP 20160921 002800000093-00126+00209+00211-00162-00127+00190-00000+007517400009400+ 81CBOVIX VIX OOPC 20160921 002900000035-00030+00065-00006+00008-00051+00098-00021-00017+ 82CBOVIX VIX OOPC 20160921 002900000069+00133-00051-00039+00085+00102-00038+00000+007553010001401+ 81CBOVIX VIX OOPP 20160921 002900000029-00036+00028+00099+00088-00030-00082+00158+00150- 82CBOVIX VIX OOPP 20160921 002900000098-00134+00215+00215-00169-00133+00194-00000+007552930010249+ 81CBOVIX VIX OOPC 20160921 003000000034-00029+00062-00007+00008-00048+00093-00018-00015+ 82CBOVIX VIX OOPC 20160921 003000000065+00126-00046-00035+00080+00097-00036+00000+007663260001300+ 81CBOVIX VIX OOPP 20160921 003000000028-00035+00030+00099+00089-00032-00086+00161+00152- 82CBOVIX VIX OOPP 20160921 003000000102-00140+00220+00218-00174-00139+00197-00000+007662840011144+ 81CBOVIX VIX OOPC 20160921 003250000031-00026+00055-00008+00009-00042+00082-00013-00010+ 82CBOVIX VIX OOPC 20160921 003250000055+00111-00036-00028+00066+00083-00029+00000+007808550001047+ 81CBOVIX VIX OOPP 20160921 003250000025-00032+00037+00101+00090-00039-00098+00167+00157- 82CBOVIX VIX OOPP 20160921 003250000112-00155+00231+00226-00187-00152+00203-00000+007807170013383+ 81CBOVIX VIX OOPC 20160921 003500000028-00023+00049-00008+00010-00036+00072-00008-00007+ 82CBOVIX VIX OOPC 20160921 003500000047+00097-00027-00022+00056+00072-00023+00000+007927860000847+ 81CBOVIX VIX OOPP 20160921 003500000022-00029+00044+00101+00090-00045-00108+00171+00160- 82CBOVIX VIX OOPP 20160921 003500000121-00169+00239+00232-00198-00164+00209-00000+007925290015676+ 81CBOVIX VIX OOPC 20160921 003750000025-00020+00043-00008+00010-00030+00062-00005-00004+ 82CBOVIX VIX OOPC 20160921 003750000038+00084-00020-00017+00045+00061-00019+00000+007951020000666+ 81CBOVIX VIX OOPP 20160921 003750000019-00026+00050+00101+00090-00050-00117+00175+00163- 82CBOVIX VIX OOPP 20160921 003750000129-00182+00246+00237-00209-00175+00214-00000+007946940017986+ 81CBOVIX VIX OOPC 20160921 004000000023-00018+00039-00008+00009-00026+00056-00003-00003+ 82CBOVIX VIX OOPC 20160921 004000000033+00075-00016-00014+00039+00054-00016+00000+008124900000567+ 81CBOVIX VIX OOPP 20160921 004000000017-00024+00054+00101+00090-00054-00124+00176+00164- 82CBOVIX VIX OOPP 20160921 004000000134-00191+00250+00240-00215-00182+00216-00000+008119100020379+ 81CBOVIX VIX OOPC 20160921 004250000021-00016+00034-00008+00009-00023+00049-00002-00002+ 82CBOVIX VIX OOPC 20160921 004250000028+00066-00013-00011+00033+00047-00013+00000+008205720000467+ 81CBOVIX VIX OOPP 20160921 004250000014-00022+00059+00101+00089-00058-00130+00178+00166- 82CBOVIX VIX OOPP 20160921 004250000139-00201+00254+00243-00221-00189+00219-00000+008197740022771+ 81CBOVIX VIX OOPC 20160921 004500000018-00014+00030-00007+00008-00019+00042-00000-00001+ 82CBOVIX VIX OOPC 20160921 004500000023+00057-00009-00008+00027+00040-00010+00000+008200350000371+ 81CBOVIX VIX OOPP 20160921 004500000012-00020+00063+00100+00089-00062-00137+00179+00167- 82CBOVIX VIX OOPP 20160921 004500000144-00210+00257+00246-00227-00196+00222-00000+008189480025167+ 81CBOVIX VIX OOPC 20160921 004750000016-00012+00026-00006+00007-00016+00037-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000020+00049-00007-00006+00022+00034-00009+00000+008234680000302+ 81CBOVIX VIX OOPP 20160921 004750000010-00018+00067+00099+00088-00065-00143+00180+00167- 82CBOVIX VIX OOPP 20160921 004750000148-00217+00259+00248-00232-00202+00224-00000+008220340027591+ 81CBOVIX VIX OOPC 20160921 005000000014-00010+00023-00006+00007-00014+00033-00001+00000- 82CBOVIX VIX OOPC 20160921 005000000017+00044-00005-00005+00019+00030-00007+00000+008308010000254+ 81CBOVIX VIX OOPP 20160921 005000000008-00016+00070+00099+00087-00067-00147+00180+00168- 82CBOVIX VIX OOPP 20160921 005000000151-00223+00261+00249-00235-00206+00225-00000+008289680030035+ 81CBOVIX VIX OOPC 20160921 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000013+00036-00004-00004+00015+00024-00006+00000+008541470000197+ 81CBOVIX VIX OOPP 20160921 005500000006-00014+00074+00098+00086-00070-00153+00181+00168- 82CBOVIX VIX OOPP 20160921 005500000154-00231+00263+00250-00239-00212+00227-00000+008513950034961+ 81CBOVIX VIX OOPC 20160921 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000010+00028-00002-00002+00011+00018-00004+00000+008595820000139+ 81CBOVIX VIX OOPP 20160921 006000000003-00012+00078+00097+00085-00072-00159+00181+00168- 82CBOVIX VIX OOPP 20160921 006000000158-00239+00264+00252-00243-00218+00228-00000+008553490039887+ 81CBOVIX VIX OOPC 20160921 006500000007-00004+00010-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000006+00020-00001-00001+00007+00013-00002+00000+008400350000081+ 81CBOVIX VIX OOPP 20160921 006500000000-00010+00083+00096+00084-00076-00165+00181+00168- 82CBOVIX VIX OOPP 20160921 006500000161-00247+00265+00253-00248-00224+00230-00000+008327270044813+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00018-00001-00001+00006+00011-00002+00000+008742690000076+ 81CBOVIX VIX OOPP 20160921 007000000000+00010+00084+00095+00084-00076-00167+00181+00168- 82CBOVIX VIX OOPP 20160921 007000000162-00249+00266+00253-00248-00225+00230-00000+008652600049792+ 81CBOVIX VIX OOPC 20161019 001000000011-00007-00096-00094-00075+00079+00182-00180-00159+ 82CBOVIX VIX OOPC 20161019 001000000166+00269-00267-00244+00252+00236-00220+00000+004371610010345+ 81CBOVIX VIX OOPP 20161019 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000+00000+00012-00000+004416910000013+ 81CBOVIX VIX OOPC 20161019 001100000013-00006-00098-00092-00071+00080+00183-00179-00154+ 82CBOVIX VIX OOPC 20161019 001100000166+00269-00265-00236+00252+00236-00210+00000+004396830009369+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00003-00003+00008-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00016-00000-00001+00021-00000+004416920000034+ 81CBOVIX VIX OOPC 20161019 001200000016-00003-00100-00089-00066+00082+00183-00175-00147+ 82CBOVIX VIX OOPC 20161019 001200000167+00268-00262-00226+00250+00234-00198+00000+004406450008414+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20161019 001200000002+00000+00007+00026-00001-00002+00033-00000+004416930000074+ 81CBOVIX VIX OOPC 20161019 001300000021-00001+00102-00084-00059+00085+00184-00169-00137+ 82CBOVIX VIX OOPC 20161019 001300000167+00267-00255-00212+00248+00232-00184+00000+004453010007495+ 81CBOVIX VIX OOPP 20161019 001300000012-00009+00007-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00013+00039-00004-00004+00048-00000+004459070000151+ 81CBOVIX VIX OOPC 20161019 001400000026-00007+00104-00076-00050+00088+00183-00159-00124+ 82CBOVIX VIX OOPC 20161019 001400000166+00264-00244-00195+00242+00228-00168+00000+004612180006648+ 81CBOVIX VIX OOPP 20161019 001400000017-00015+00009-00019+00028-00009+00002-00023+00041- 82CBOVIX VIX OOPP 20161019 001400000001+00004+00025+00057-00010-00008+00064-00000+004615940000300+ 81CBOVIX VIX OOPC 20161019 001500000032-00015+00105-00063-00040+00090+00181-00143-00109+ 82CBOVIX VIX OOPC 20161019 001500000163+00258-00225-00174+00232+00221-00151+00000+005015630005952+ 81CBOVIX VIX OOPP 20161019 001500000023-00023+00010-00032+00039-00012+00001+00038+00057- 82CBOVIX VIX OOPP 20161019 001500000002-00010+00043+00078-00020-00015+00080-00000+005018140000600+ 81CBOVIX VIX OOPC 20161019 001600000036-00021+00106-00053-00031+00091+00178-00129-00095+ 82CBOVIX VIX OOPC 20161019 001600000158+00252-00207-00156+00221+00214-00136+00000+005181930005283+ 81CBOVIX VIX OOPP 20161019 001600000028-00029+00011-00042+00047-00013+00004+00053+00070- 82CBOVIX VIX OOPP 20161019 001600000007-00016+00061+00095-00031-00023+00095-00000+005183860000927+ 81CBOVIX VIX OOPC 20161019 001700000040-00026+00105-00042-00023+00091+00173-00113-00083+ 82CBOVIX VIX OOPC 20161019 001700000152+00244-00187-00139+00208+00204-00123+00000+005492280004760+ 81CBOVIX VIX OOPP 20161019 001700000031-00034+00010-00053+00055-00013+00008+00068+00082- 82CBOVIX VIX OOPP 20161019 001700000013-00025+00081+00113-00044-00032+00108-00000+005493830001399+ 81CBOVIX VIX OOPC 20161019 001800000042-00030+00104-00033-00017+00090+00168-00099-00072+ 82CBOVIX VIX OOPC 20161019 001800000145+00235-00168-00124+00196+00194-00112+00000+005774020004312+ 81CBOVIX VIX OOPP 20161019 001800000034-00039+00009-00062+00062-00011+00013+00083+00093- 82CBOVIX VIX OOPP 20161019 001800000020-00033+00100+00127-00056-00042+00120-00000+005775320001947+ 81CBOVIX VIX OOPC 20161019 001900000044-00033+00102-00025-00011+00088+00163-00087-00063+ 82CBOVIX VIX OOPC 20161019 001900000138+00226-00152-00111+00183+00185-00101+00000+005930150003875+ 81CBOVIX VIX OOPP 20161019 001900000036-00042+00007-00070+00067-00009+00019+00095+00102- 82CBOVIX VIX OOPP 20161019 001900000027-00042+00117+00141-00068-00051+00130-00000+005931280002506+ 81CBOVIX VIX OOPC 20161019 002000000045-00035+00100-00018-00006+00085+00157-00076-00055+ 82CBOVIX VIX OOPC 20161019 002000000131+00217-00136-00099+00172+00176-00092+00000+006124670003518+ 81CBOVIX VIX OOPP 20161019 002000000037-00044+00005-00077+00072-00007+00025+00106+00110- 82CBOVIX VIX OOPP 20161019 002000000034-00052+00132+00152-00080-00061+00139-00000+006125670003145+ 81CBOVIX VIX OOPC 20161019 002100000046-00037+00097-00013-00003+00082+00151-00066-00047+ 82CBOVIX VIX OOPC 20161019 002100000123+00207-00122-00089+00161+00166-00084+00000+006271200003189+ 81CBOVIX VIX OOPP 20161019 002100000037-00045+00002-00082+00076-00004+00031+00116+00118- 82CBOVIX VIX OOPP 20161019 002100000042-00061+00146+00163-00091-00070+00148-00000+006272090003812+ 81CBOVIX VIX OOPC 20161019 002200000046-00037+00094-00008-00001-00079+00145-00057-00041+ 82CBOVIX VIX OOPC 20161019 002200000116+00198-00110-00080+00150+00158-00077+00000+006404240002896+ 81CBOVIX VIX OOPP 20161019 002200000038-00046+00001+00087+00079-00000+00037+00125+00124- 82CBOVIX VIX OOPP 20161019 002200000049-00070+00159+00172-00102-00079+00155-00000+006405030004515+ 81CBOVIX VIX OOPC 20161019 002300000046-00038+00091-00004-00003-00076+00139-00050-00036+ 82CBOVIX VIX OOPC 20161019 002300000110+00190-00098-00072+00140+00149-00070+00000+006536900002643+ 81CBOVIX VIX OOPP 20161019 002300000037-00046+00004+00091+00082-00003-00043+00132+00129- 82CBOVIX VIX OOPP 20161019 002300000055-00079+00170+00180-00112-00087+00161-00000+006537600005257+ 81CBOVIX VIX OOPC 20161019 002400000045-00037+00088-00001-00006-00072+00133-00043-00031+ 82CBOVIX VIX OOPC 20161019 002400000103+00181-00088-00065+00131+00141-00064+00000+006624220002398+ 81CBOVIX VIX OOPP 20161019 002400000037-00046+00007+00094+00084-00006-00049+00139+00134- 82CBOVIX VIX OOPP 20161019 002400000062-00087+00180+00187-00121-00096+00168-00000+006624820006009+ 81CBOVIX VIX OOPC 20161019 002500000044-00037+00084-00002+00007-00069+00127-00037-00027+ 82CBOVIX VIX OOPC 20161019 002500000097+00173-00079-00058+00122+00133-00059+00000+006740980002199+ 81CBOVIX VIX OOPP 20161019 002500000036-00045+00010+00097+00086-00010-00054+00145+00138- 82CBOVIX VIX OOPP 20161019 002500000068-00096+00189+00193-00130-00103+00173-00000+006741500006805+ 81CBOVIX VIX OOPC 20161019 002600000044-00036+00081-00004+00009-00065+00122-00032-00023+ 82CBOVIX VIX OOPC 20161019 002600000091+00165-00071-00053+00114+00126-00054+00000+006839370002015+ 81CBOVIX VIX OOPP 20161019 002600000035-00045+00014+00099+00087-00013-00060+00150+00142- 82CBOVIX VIX OOPP 20161019 002600000074-00104+00197+00199-00138-00111+00178-00000+006839810007618+ 81CBOVIX VIX OOPC 20161019 002700000043-00035+00078-00006+00010-00062+00116-00028-00020+ 82CBOVIX VIX OOPC 20161019 002700000086+00157-00064-00047+00106+00119-00050+00000+006917730001844+ 81CBOVIX VIX OOPP 20161019 002700000034-00044+00017+00100+00088-00016-00065+00154+00145- 82CBOVIX VIX OOPP 20161019 002700000079-00111+00205+00204-00145-00118+00182-00000+006918080008442+ 81CBOVIX VIX OOPC 20161019 002800000042-00034+00075-00007+00011-00059+00111-00024-00017+ 82CBOVIX VIX OOPC 20161019 002800000081+00150-00057-00043+00099+00112-00046+00000+007001370001695+ 81CBOVIX VIX OOPP 20161019 002800000033-00043+00020+00102+00089-00019-00070+00158+00148- 82CBOVIX VIX OOPP 20161019 002800000084-00119+00211+00209-00152-00124+00186-00000+007001630009289+ 81CBOVIX VIX OOPC 20161019 002900000040-00033+00072-00008+00011-00056+00106-00020-00015+ 82CBOVIX VIX OOPC 20161019 002900000075+00142-00051-00039+00092+00106-00042+00000+007049770001546+ 81CBOVIX VIX OOPP 20161019 002900000032-00042+00023+00103+00090-00023-00076+00161+00150- 82CBOVIX VIX OOPP 20161019 002900000090-00126+00217+00213-00159-00131+00190-00000+007049930010136+ 81CBOVIX VIX OOPC 20161019 003000000039-00032+00069-00009+00012-00053+00101-00017-00013+ 82CBOVIX VIX OOPC 20161019 003000000071+00136-00046-00035+00086+00100-00039+00000+007122980001424+ 81CBOVIX VIX OOPP 20161019 003000000031-00041+00026+00104+00090-00025-00080+00164+00152- 82CBOVIX VIX OOPP 20161019 003000000094-00133+00222+00217-00165-00136+00193-00000+007123040011010+ 81CBOVIX VIX OOPC 20161019 003250000036-00029+00062-00010+00013-00046+00090-00011-00008+ 82CBOVIX VIX OOPC 20161019 003250000060+00120-00035-00027+00073+00087-00031+00000+007249750001152+ 81CBOVIX VIX OOPP 20161019 003250000028-00038+00033+00105+00091-00032-00092+00170+00157- 82CBOVIX VIX OOPP 20161019 003250000105-00148+00233+00225-00179-00150+00200-00000+007249530013228+ 81CBOVIX VIX OOPC 20161019 003500000033-00026+00054-00011+00013-00039+00078-00006-00005+ 82CBOVIX VIX OOPC 20161019 003500000050+00105-00026-00021+00060+00074-00025+00000+007277240000907+ 81CBOVIX VIX OOPP 20161019 003500000024-00034+00040+00106+00091-00039-00103+00175+00160- 82CBOVIX VIX OOPP 20161019 003500000115-00164+00242+00231-00192-00162+00207-00000+007276660015473+ 81CBOVIX VIX OOPC 20161019 003750000030-00023+00049-00011+00013-00034+00070-00004-00003+ 82CBOVIX VIX OOPC 20161019 003750000043+00093-00020-00016+00051+00065-00021+00000+007408350000754+ 81CBOVIX VIX OOPP 20161019 003750000021-00031+00046+00106+00091-00044-00112+00178+00162- 82CBOVIX VIX OOPP 20161019 003750000122-00176+00248+00236-00201-00172+00211-00000+007407350017809+ 81CBOVIX VIX OOPC 20161019 004000000027-00020+00043-00010+00012-00029+00061-00001-00001+ 82CBOVIX VIX OOPC 20161019 004000000036+00081-00015-00012+00042+00056-00017+00000+007427650000601+ 81CBOVIX VIX OOPP 20161019 004000000018-00028+00052+00105+00090-00050-00121+00180+00164- 82CBOVIX VIX OOPP 20161019 004000000129-00187+00254+00239-00210-00181+00215-00000+007426110020146+ 81CBOVIX VIX OOPC 20161019 004250000024-00018+00038-00010+00011-00025+00054-00000-00000- 82CBOVIX VIX OOPC 20161019 004250000031+00072-00011-00010+00036+00048-00014+00000+007521010000502+ 81CBOVIX VIX OOPP 20161019 004250000016-00026+00057+00105+00090-00053-00127+00182+00165- 82CBOVIX VIX OOPP 20161019 004250000134-00197+00257+00242-00216-00188+00218-00000+007518830022536+ 81CBOVIX VIX OOPC 20161019 004500000021-00015+00034-00009+00010-00021+00047-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000026+00062-00008-00007+00029+00042-00011+00000+007531720000403+ 81CBOVIX VIX OOPP 20161019 004500000013-00024+00061+00104+00089-00057-00134+00183+00166- 82CBOVIX VIX OOPP 20161019 004500000139-00206+00260+00244-00222-00195+00220-00000+007528710024927+ 81CBOVIX VIX OOPC 20161019 004750000019-00014+00030-00008+00010-00019+00042-00001+00001- 82CBOVIX VIX OOPC 20161019 004750000022+00056-00006-00006+00026+00037-00010+00000+007643190000347+ 81CBOVIX VIX OOPP 20161019 004750000011-00022+00065+00103+00088-00060-00139+00183+00166- 82CBOVIX VIX OOPP 20161019 004750000143-00212+00262+00246-00226-00200+00222-00000+007639280027361+ 81CBOVIX VIX OOPC 20161019 005000000017-00012+00027-00007+00009-00016+00038-00002+00002- 82CBOVIX VIX OOPC 20161019 005000000019+00050-00005-00005+00022+00032-00008+00000+007697070000291+ 81CBOVIX VIX OOPP 20161019 005000000009-00020+00068+00102+00087-00062-00144+00183+00167- 82CBOVIX VIX OOPP 20161019 005000000146-00219+00264+00247-00230-00204+00223-00000+007692020029795+ 81CBOVIX VIX OOPC 20161019 005500000014-00009+00021-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000014+00039-00003-00003+00016+00024-00006+00000+007767080000204+ 81CBOVIX VIX OOPP 20161019 005500000006-00017+00074+00101+00086-00067-00152+00184+00167- 82CBOVIX VIX OOPP 20161019 005500000151-00229+00266+00249-00236-00212+00226-00000+007758940034687+ 81CBOVIX VIX OOPC 20161019 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00032-00001-00002+00012+00019-00004+00000+007892670000153+ 81CBOVIX VIX OOPP 20161019 006000000003-00016+00078+00100+00085-00069-00158+00184+00167- 82CBOVIX VIX OOPP 20161019 006000000154-00237+00267+00250-00240-00217+00227-00000+007880520039615+ 81CBOVIX VIX OOPC 20161019 006500000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000008+00024-00000-00001+00008+00014-00003+00000+007849790000102+ 81CBOVIX VIX OOPP 20161019 006500000000-00014+00082+00099+00083-00072-00164+00183+00167- 82CBOVIX VIX OOPP 20161019 006500000158-00245+00268+00251-00244-00222+00229-00000+007830670044544+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000006+00019-00000-00000+00006+00011-00002+00000+007928140000077+ 81CBOVIX VIX OOPP 20161019 007000000001+00012+00084+00098+00083-00073-00167+00183+00167- 82CBOVIX VIX OOPP 20161019 007000000159-00249+00268+00251-00246-00225+00229-00000+007900740049498+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000049315 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000126027 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000202740 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000298630 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000375342 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000624658 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000720548 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000873973 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001123288 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001621918 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002638356 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000043836 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000120548 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000216438 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000293151 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000063014 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000139726 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000235616 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000312329 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000043836 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000120548 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000216438 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000293151 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000389041 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000465753 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000542466 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000638356 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000715069 10000020170118VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001201605201606 100010001100 08 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20160504 0000000000000000056500300003000000000005479 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000024658 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000063014 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000082192 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000101370 10000020160608VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005031448Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005031448+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008535722Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008535722+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008607386Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008607386+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009716398Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009716398+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007381153Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007381153+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007782021Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007782021+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008105240Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000008105240+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009450331Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009450331+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009480625Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009480625+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008826298Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008826298+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009223380Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009223380+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000192500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000212250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000222750+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000228250+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04730+10000+000000000157750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000191750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000205250+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203250+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000208500+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04452+10000+000000000148500+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04505+10000+000000000150250+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05045+10000+000000000168250+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174250+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176250+