0 CFX 20160428SFC 201604281730U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000762600 T BRLBUSD$0000286049 T CADCUSD$0000797066 T CHFSUSD$0001034661 T CNYCUSD$0000154418 T COPEUSD$0000000347 T CZKKUSD$0000041998 T DKKFUSD$0000152587 T EURUUSD$0001135800 T GBPLUSD$0001461200 T HKDHUSD$0000128915 T HUFHUSD$0000003644 T JPYYUSD$0000009251 T KRWWUSD$0000000878 T MXNPUSD$0000057930 T MYRMUSD$0000256607 T NOKNUSD$0000122875 T NZDZUSD$0000695900 T PLNPUSD$0000257944 T RUBRUSD$0000015441 T SEKKUSD$0000123931 T SGDJUSD$0000743605 T THBOUSD$0000028571 T TRYTUSD$0000355138 T TWDQUSD$0000030960 T ZARZUSD$0000069901 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0081589300000000004250300003000000420054795 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0073475200000000003800300003000000490131507 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0073551500000000003800300003000000610227397 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0083987800075000005650300003000000420054795 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0065414000075000003650300003000000490131507 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0055044700075000003650300003000000610227397 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160504 0092405600075000000000300003000000400016438 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0087229700075000000000300003000000410035616 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0086554200075000005650300003000000420054795 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0080502000075000000000300003000000430073973 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0079699100075000000000300003000000450093151 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160615 0082061900075000003650300003000000490131507 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0076210100075000003650300003000000610227397 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0068553300075000002600300003000000700304110 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0065333500075000002600300003000000810400000 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0061801100075000002600300003000000900476712 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000000-00000-00137-00137-00130+00130+00277-00277-00247+ 82CBORVX RVX OOPC 20160518 001500000247+00418-00418-00343+00343+00380-00140+00000+007479840004658+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00012-00012-00007+00007+00036- 82CBORVX RVX OOPP 20160518 001500000036-00008+00008+00082-00082-00003+00243-00000+007479960000084+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00131-00131-00119+00119+00268-00268-00221+ 82CBORVX RVX OOPC 20160518 001600000221+00408-00408-00298+00298+00377-00113+00000+007479940003765+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00011+00011+00022-00022-00016+00016+00062- 82CBORVX RVX OOPP 20160518 001600000062-00018+00018+00127-00127-00006+00269-00000+007479950000191+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00122-00122-00106+00106+00254-00254-00190+ 82CBORVX RVX OOPC 20160518 001700000190+00391-00391-00247+00247+00371-00089+00000+007479980002954+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00020+00020+00035-00035-00030+00030+00093- 82CBORVX RVX OOPP 20160518 001700000093-00034+00034+00177-00177-00011+00294-00000+007479940000379+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00110-00110-00090+00090+00233-00233-00156+ 82CBORVX RVX OOPC 20160518 001800000156+00365-00365-00197+00197+00362-00068+00000+007671920002275+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00032+00032+00051-00051-00051+00051+00127- 82CBORVX RVX OOPP 20160518 001800000127-00061+00061+00227-00227-00021+00314-00000+007671860000700+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00095-00095-00074+00074+00207-00207-00125+ 82CBORVX RVX OOPC 20160518 001900000125+00330-00330-00155+00155+00347-00052+00000+008033130001750+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00047+00047+00067-00067-00077+00077+00158- 82CBORVX RVX OOPP 20160518 001900000158-00095+00095+00270-00270-00035+00330-00000+008033040001175+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00081-00081-00059+00059+00179-00179-00098+ 82CBORVX RVX OOPC 20160518 002000000098+00293-00293-00119+00119+00330-00040+00000+008284820001325+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00062+00062+00082-00082-00105+00105+00185- 82CBORVX RVX OOPP 20160518 002000000185-00133+00133+00305-00305-00052+00343-00000+008284710001750+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00067-00067-00047+00047+00152-00152-00076+ 82CBORVX RVX OOPC 20160518 002100000076+00254-00254-00091+00091+00311-00030+00000+008535610001000+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00075+00075+00094-00094-00131+00131+00207- 82CBORVX RVX OOPP 20160518 002100000207-00171+00171+00333-00333-00072+00352-00000+008535470002425+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00055-00055-00037+00037+00128-00128-00058+ 82CBORVX RVX OOPC 20160518 002200000058+00217-00217-00069+00069+00289-00023+00000+008751190000750+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00087+00087+00105-00105-00156+00156+00224- 82CBORVX RVX OOPP 20160518 002200000224-00208+00208+00355-00355-00093+00360-00000+008751010003175+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00045-00045-00029+00029+00106-00106-00045+ 82CBORVX RVX OOPC 20160518 002300000045+00184-00184-00053+00053+00267-00017+00000+009041950000575+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00098+00098+00112-00112-00178+00178+00238- 82CBORVX RVX OOPP 20160518 002300000238-00241+00241+00371-00371-00116+00365-00000+009041710003999+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00036-00036-00022+00022+00086-00086-00034+ 82CBORVX RVX OOPC 20160518 002400000034+00154-00154-00040+00040+00244-00013+00000+009174340000425+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00107+00107+00119-00119-00197+00197+00249- 82CBORVX RVX OOPP 20160518 002400000249-00272+00272+00385-00385-00139+00370-00000+009174020004849+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00029-00029-00018+00018+00072-00072-00028+ 82CBORVX RVX OOPC 20160518 002500000028+00130-00130-00032+00032+00221-00010+00000+009590760000346+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00113+00113+00123-00123-00211+00211+00255- 82CBORVX RVX OOPP 20160518 002500000255-00295+00295+00392-00392-00161+00372-00000+009590360005770+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00023-00023-00013+00013+00058-00058-00020+ 82CBORVX RVX OOPC 20160518 002600000020+00106-00106-00023+00023+00200-00007+00000+009590760000248+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00119+00119+00128-00128-00226+00226+00263- 82CBORVX RVX OOPP 20160518 002600000263-00320+00320+00401-00401-00183+00375-00000+009590220006671+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00018-00018-00010+00010+00045-00045-00015+ 82CBORVX RVX OOPC 20160518 002700000015+00085-00085-00017+00017+00178-00005+00000+009590760000175+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00125+00125+00131-00131-00239+00239+00268- 82CBORVX RVX OOPP 20160518 002700000268-00340+00340+00408-00408-00204+00377-00000+009590030007599+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00013-00013-00007+00007+00035-00035-00010+ 82CBORVX RVX OOPC 20160518 002800000010+00068-00068-00012+00012+00158-00004+00000+009590760000123+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00129+00129+00134-00134-00249+00249+00272- 82CBORVX RVX OOPP 20160518 002800000272-00358+00358+00413-00413-00225+00379-00000+009589760008546+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00010-00010-00005+00005+00027-00027-00007+ 82CBORVX RVX OOPC 20160518 002900000007+00053-00053-00008+00008+00139-00003+00000+009590760000086+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00132+00132+00136-00136-00257+00257+00275- 82CBORVX RVX OOPP 20160518 002900000275-00372+00372+00416-00416-00244+00380-00000+009589370009509+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00007-00007-00004+00004+00021-00021-00005+ 82CBORVX RVX OOPC 20160518 003000000005+00041-00041-00006+00006+00121-00002+00000+009590760000060+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00135+00135+00138-00138-00263+00263+00278- 82CBORVX RVX OOPP 20160518 003000000278-00384+00384+00419-00419-00261+00381-00000+009588820010482+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00003-00003-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20160518 003250000002+00021-00021-00002+00002+00084-00001+00000+009590760000023+ 81CBORVX RVX OOPP 20160518 003250000000+00000+00139+00139+00140-00140-00274+00274+00281- 82CBORVX RVX OOPP 20160518 003250000281-00404+00404+00422-00422-00299+00382-00000+009586150012945+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160518 003500000001+00011-00011-00001+00001+00056-00000+00000+009590760000009+ 81CBORVX RVX OOPP 20160518 003500000000+00000+00141+00141+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160518 003500000282-00415+00415+00424-00424-00327+00382-00000+009579350015430+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00005-00005-00000+00000+00036-00000+00000+009590760000003+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00142+00142+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160518 003750000283-00420+00420+00424-00424-00347+00382-00000+009561500017924+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00002-00002-00000+00000+00022-00000+00000+009590760000001+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160518 004000000283-00423+00423+00424-00424-00361+00382-00000+009512700020421+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00123-00123-00117+00117+00247-00247-00230+ 82CBORVX RVX OOPC 20160615 001500000230+00372-00372-00334+00334+00339-00190+00000+006265790006356+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20160615 001500000022-00009+00009+00044-00044-00003+00152-00000+006269090000110+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00119-00119-00112+00112+00241-00241-00216+ 82CBORVX RVX OOPC 20160615 001600000216+00364-00364-00311+00311+00336-00163+00000+006267070005458+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00009+00009+00014-00014-00014+00014+00036- 82CBORVX RVX OOPP 20160615 001600000036-00017+00017+00068-00068-00006+00178-00000+006269100000212+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00114-00114-00104+00104+00232-00232-00200+ 82CBORVX RVX OOPC 20160615 001700000200+00353-00353-00282+00282+00331-00138+00000+006267740004618+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00014+00014+00021-00021-00023+00023+00052- 82CBORVX RVX OOPP 20160615 001700000052-00029+00029+00097-00097-00011+00203-00000+006269110000371+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00106-00106-00095+00095+00218-00218-00179+ 82CBORVX RVX OOPC 20160615 001800000179+00335-00335-00250+00250+00324-00116+00000+006401890003878+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00022+00022+00030-00030-00036+00036+00073- 82CBORVX RVX OOPP 20160615 001800000073-00046+00046+00129-00129-00019+00225-00000+006402880000630+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00097-00097-00085+00085+00202-00202-00158+ 82CBORVX RVX OOPC 20160615 001900000158+00313-00313-00217+00217+00313-00098+00000+006634190003253+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00031+00031+00040-00040-00053+00053+00094- 82CBORVX RVX OOPP 20160615 001900000094-00068+00068+00161-00161-00029+00244-00000+006634960001005+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00088-00088-00075+00075+00184-00184-00138+ 82CBORVX RVX OOPC 20160615 002000000138+00288-00288-00188+00188+00300-00082+00000+006904400002738+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00040+00040+00050-00050-00070+00070+00114- 82CBORVX RVX OOPP 20160615 002000000114-00093+00093+00191-00191-00043+00260-00000+006905040001489+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00079-00079-00066+00066+00166-00166-00120+ 82CBORVX RVX OOPC 20160615 002100000120+00263-00263-00162+00162+00284-00070+00000+007216060002325+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00049+00049+00060-00060-00088+00088+00132- 82CBORVX RVX OOPP 20160615 002100000132-00119+00119+00217-00217-00058+00272-00000+007216620002075+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00070-00070-00058+00058+00149-00149-00104+ 82CBORVX RVX OOPC 20160615 002200000104+00238-00238-00140+00140+00268-00059+00000+007478430001975+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00058+00058+00068-00068-00105+00105+00148- 82CBORVX RVX OOPP 20160615 002200000148-00143+00143+00239-00239-00075+00282-00000+007478930002725+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00062-00062-00050+00050+00134-00134-00091+ 82CBORVX RVX OOPC 20160615 002300000091+00215-00215-00121+00121+00251-00051+00000+007735270001689+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00066+00066+00075-00075-00121+00121+00161- 82CBORVX RVX OOPP 20160615 002300000161-00167+00167+00258-00258-00092+00291-00000+007735720003438+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00055-00055-00044+00044+00120-00120-00079+ 82CBORVX RVX OOPC 20160615 002400000079+00193-00193-00105+00105+00234-00043+00000+007976050001451+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00073+00073+00081-00081-00135+00135+00173- 82CBORVX RVX OOPP 20160615 002400000173-00188+00188+00274-00274-00108+00298-00000+007976460004199+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00049-00049-00038+00038+00106-00106-00068+ 82CBORVX RVX OOPC 20160615 002500000068+00173-00173-00090+00090+00218-00037+00000+008099800001223+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00079+00079+00087-00087-00148+00148+00184- 82CBORVX RVX OOPP 20160615 002500000184-00208+00208+00289-00289-00125+00305-00000+008100170004971+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00043-00043-00034+00034+00095-00095-00059+ 82CBORVX RVX OOPC 20160615 002600000059+00155-00155-00078+00078+00202-00032+00000+008284820001051+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00085+00085+00092-00092-00160+00160+00193- 82CBORVX RVX OOPP 20160615 002600000193-00226+00226+00301-00301-00140+00310-00000+008285150005798+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00038-00038-00029+00029+00084-00084-00051+ 82CBORVX RVX OOPC 20160615 002700000051+00138-00138-00067+00067+00187-00027+00000+008394870000891+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00090+00090+00096-00096-00171+00171+00201- 82CBORVX RVX OOPP 20160615 002700000201-00243+00243+00312-00312-00156+00315-00000+008395170006637+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00034-00034-00026+00026+00075-00075-00045+ 82CBORVX RVX OOPC 20160615 002800000045+00124-00124-00058+00058+00173-00023+00000+008564710000771+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00094+00094+00100-00100-00180+00180+00207- 82CBORVX RVX OOPP 20160615 002800000207-00257+00257+00321-00321-00170+00318-00000+008564960007517+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00030-00030-00022+00022+00067-00067-00039+ 82CBORVX RVX OOPC 20160615 002900000039+00111-00111-00051+00051+00159-00020+00000+008729160000671+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00098+00098+00103-00103-00188+00188+00213- 82CBORVX RVX OOPP 20160615 002900000213-00270+00270+00328-00328-00183+00321-00000+008729360008416+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00026-00026-00020+00020+00059-00059-00034+ 82CBORVX RVX OOPC 20160615 003000000034+00099-00099-00044+00044+00146-00017+00000+008811230000572+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00102+00102+00106-00106-00196+00196+00218- 82CBORVX RVX OOPP 20160615 003000000218-00283+00283+00335-00335-00196+00324-00000+008811380009316+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00019-00019-00014+00014+00044-00044-00024+ 82CBORVX RVX OOPC 20160615 003250000024+00075-00075-00031+00031+00119-00012+00000+009099440000401+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00109+00109+00111-00111-00211+00211+00228- 82CBORVX RVX OOPP 20160615 003250000228-00307+00307+00347-00347-00224+00330-00000+009099380011644+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00013-00013-00009+00009+00031-00031-00016+ 82CBORVX RVX OOPC 20160615 003500000016+00054-00054-00020+00020+00093-00008+00000+009099460000254+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00115+00115+00116-00116-00224+00224+00236- 82CBORVX RVX OOPP 20160615 003500000236-00328+00328+00358-00358-00249+00334-00000+009099070013995+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20160615 003750000010+00038-00038-00013+00013+00072-00005+00000+009099470000160+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00119+00119+00119-00119-00233+00233+00242- 82CBORVX RVX OOPP 20160615 003750000242-00344+00344+00366-00366-00270+00337-00000+009098520016399+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20160615 004000000007+00027-00027-00008+00008+00056-00003+00000+009099490000101+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00122+00122+00121-00121-00240+00240+00245- 82CBORVX RVX OOPP 20160615 004000000245-00355+00355+00370-00370-00287+00339-00000+009097580018839+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20160615 004250000004+00018-00018-00005+00005+00042-00002+00000+009099500000063+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00124+00124+00123-00123-00245+00245+00248- 82CBORVX RVX OOPP 20160615 004250000248-00363+00363+00373-00373-00300+00340-00000+009096000021300+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160615 004500000003+00013-00013-00003+00003+00032-00001+00000+009099500000040+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00125+00125+00124-00124-00248+00248+00249- 82CBORVX RVX OOPP 20160615 004500000249-00369+00369+00375-00375-00311+00340-00000+009093370023774+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160615 004750000002+00009-00009-00002+00002+00024-00001+00000+009099510000025+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00126+00126+00124-00124-00250+00250+00250- 82CBORVX RVX OOPP 20160615 004750000250-00373+00373+00376-00376-00318+00341-00000+009089050026258+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005000000001+00006-00006-00001+00001+00018-00000+00000+009099520000016+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00127+00127+00125-00125-00252+00252+00251- 82CBORVX RVX OOPP 20160615 005000000251-00375+00375+00377-00377-00325+00341-00000+009081980028747+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00003-00003-00001+00001+00010-00000+00000+009099530000006+ 81CBORVX RVX OOPP 20160615 005500000001+00001+00128+00128+00125-00125-00253+00253+00252- 82CBORVX RVX OOPP 20160615 005500000252-00379+00379+00378-00378-00333+00341-00000+009051770033734+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00001-00001-00000+00000+00005-00000+00000+009099510000003+ 81CBORVX RVX OOPP 20160615 006000000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006000000252-00380+00380+00378-00378-00337+00342-00000+008970330038727+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00001-00001-00000+00000+00003-00000+00000+009099510000001+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00128+00128+00125-00125-00255+00255+00252- 82CBORVX RVX OOPP 20160615 006500000252-00381+00381+00379-00379-00340+00342-00000+008716510043723+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00002-00000+00000+009099510000001+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00128+00128+00125-00125-00255+00255+00252- 82CBORVX RVX OOPP 20160615 007000000252-00381+00381+00379-00379-00341+00342-00000+008716510048719+ 81CBORVX RVX OOPC 20160720 001500000003-00003-00123-00123-00113+00113+00244-00244-00225+ 82CBORVX RVX OOPC 20160720 001500000225+00368-00368-00331+00331+00337-00214+00000+006051220007353+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00007+00007+00009-00009-00011+00011+00024- 82CBORVX RVX OOPP 20160720 001500000024-00014+00014+00044-00044-00006+00127-00000+005868540000188+ 81CBORVX RVX OOPC 20160720 001600000003-00003-00119-00119-00109+00109+00238-00238-00214+ 82CBORVX RVX OOPC 20160720 001600000214+00360-00360-00312+00312+00333-00190+00000+006000960006482+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00010+00010+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20160720 001600000035-00022+00022+00063-00063-00009+00151-00000+005867240000317+ 81CBORVX RVX OOPC 20160720 001700000003-00003-00114-00114-00103+00103+00230-00230-00201+ 82CBORVX RVX OOPC 20160720 001700000201+00349-00349-00290+00290+00328-00167+00000+005969820005664+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00015+00015+00020-00020-00026+00026+00048- 82CBORVX RVX OOPP 20160720 001700000048-00033+00033+00086-00086-00014+00174-00000+005865780000497+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00108-00108-00096+00096+00218-00218-00186+ 82CBORVX RVX OOPC 20160720 001800000186+00333-00333-00265+00265+00320-00147+00000+006153670004965+ 81CBORVX RVX OOPP 20160720 001800000001+00001+00022+00022+00028-00028-00038+00038+00064- 82CBORVX RVX OOPP 20160720 001800000064-00049+00049+00111-00111-00023+00195-00000+006069660000797+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00100-00100-00088+00088+00205-00205-00169+ 82CBORVX RVX OOPC 20160720 001900000169+00314-00314-00240+00240+00309-00129+00000+006389940004367+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00029+00029+00035-00035-00051+00051+00081- 82CBORVX RVX OOPP 20160720 001900000081-00068+00068+00136-00136-00033+00212-00000+006317710001196+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00093-00093-00081+00081+00190-00190-00154+ 82CBORVX RVX OOPC 20160720 002000000154+00294-00294-00217+00217+00296-00115+00000+006715040003884+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00037+00037+00043-00043-00066+00066+00096- 82CBORVX RVX OOPP 20160720 002000000096-00089+00089+00160-00160-00046+00227-00000+006649740001713+ 81CBORVX RVX OOPC 20160720 002100000002-00002-00086-00086-00074+00074+00177-00177-00140+ 82CBORVX RVX OOPC 20160720 002100000140+00274-00274-00196+00196+00283-00102+00000+006960380003450+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00044+00044+00050-00050-00080+00080+00111- 82CBORVX RVX OOPP 20160720 002100000111-00109+00109+00181-00181-00059+00239-00000+006898960002277+ 81CBORVX RVX OOPC 20160720 002200000002-00002-00079-00079-00067+00067+00164-00164-00127+ 82CBORVX RVX OOPC 20160720 002200000127+00255-00255-00178+00178+00269-00092+00000+007280450003113+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00051+00051+00056-00056-00093+00093+00123- 82CBORVX RVX OOPP 20160720 002200000123-00128+00128+00199-00199-00074+00249-00000+007221120002939+ 81CBORVX RVX OOPC 20160720 002300000002-00002-00073-00073-00061+00061+00151-00151-00116+ 82CBORVX RVX OOPC 20160720 002300000116+00237-00237-00162+00162+00256-00083+00000+007488710002788+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00057+00057+00062-00062-00105+00105+00135- 82CBORVX RVX OOPP 20160720 002300000135-00146+00146+00216-00216-00087+00259-00000+007430290003612+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00067-00067-00056+00056+00140-00140-00105+ 82CBORVX RVX OOPC 20160720 002400000105+00220-00220-00146+00146+00242-00074+00000+007619020002478+ 81CBORVX RVX OOPP 20160720 002400000002+00002+00063+00063+00068-00068-00117+00117+00145- 82CBORVX RVX OOPP 20160720 002400000145-00164+00164+00231-00231-00100+00268-00000+007560680004301+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00062-00062-00051+00051+00129-00129-00096+ 82CBORVX RVX OOPC 20160720 002500000096+00204-00204-00133+00133+00229-00067+00000+007840250002247+ 81CBORVX RVX OOPP 20160720 002500000002+00002+00068+00068+00072-00072-00127+00127+00154- 82CBORVX RVX OOPP 20160720 002500000154-00179+00179+00244-00244-00113+00275-00000+007781380005069+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00057-00057-00047+00047+00120-00120-00088+ 82CBORVX RVX OOPC 20160720 002600000088+00189-00189-00121+00121+00217-00060+00000+007976200002016+ 81CBORVX RVX OOPP 20160720 002600000002+00002+00073+00073+00077-00077-00137+00137+00163- 82CBORVX RVX OOPP 20160720 002600000163-00194+00194+00257-00257-00126+00282-00000+007916260005837+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00053-00053-00043+00043+00111-00111-00080+ 82CBORVX RVX OOPC 20160720 002700000080+00176-00176-00111+00111+00205-00054+00000+008161150001836+ 81CBORVX RVX OOPP 20160720 002700000002+00002+00077+00077+00081-00081-00146+00146+00170- 82CBORVX RVX OOPP 20160720 002700000170-00208+00208+00267-00267-00138+00287-00000+008099800006655+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00049-00049-00040+00040+00103-00103-00074+ 82CBORVX RVX OOPC 20160720 002800000074+00163-00163-00101+00101+00193-00049+00000+008301410001665+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00081+00081+00084-00084-00154+00154+00177- 82CBORVX RVX OOPP 20160720 002800000177-00220+00220+00277-00277-00150+00292-00000+008238250007482+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00045-00045-00036+00036+00095-00095-00067+ 82CBORVX RVX OOPC 20160720 002900000067+00151-00151-00092+00092+00182-00044+00000+008381630001493+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00085+00085+00088-00088-00162+00162+00184- 82CBORVX RVX OOPP 20160720 002900000184-00233+00233+00286-00286-00161+00297-00000+008316180008309+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00041-00041-00033+00033+00088-00088-00061+ 82CBORVX RVX OOPC 20160720 003000000061+00140-00140-00084+00084+00172-00040+00000+008502520001357+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00089+00089+00091-00091-00169+00169+00189- 82CBORVX RVX OOPP 20160720 003000000189-00244+00244+00294-00294-00171+00301-00000+008434590009172+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00034-00034-00027+00027+00073-00073-00050+ 82CBORVX RVX OOPC 20160720 003250000050+00118-00118-00069+00069+00149-00033+00000+008834640001098+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00096+00096+00097-00097-00184+00184+00201- 82CBORVX RVX OOPP 20160720 003250000201-00266+00266+00309-00309-00194+00309-00000+008759720011409+ 81CBORVX RVX OOPC 20160720 003500000001-00001-00028-00028-00022+00022+00061-00061-00041+ 82CBORVX RVX OOPC 20160720 003500000041+00099-00099-00056+00056+00129-00026+00000+009053400000878+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00102+00102+00102-00102-00196+00196+00210- 82CBORVX RVX OOPP 20160720 003500000210-00286+00286+00322-00322-00215+00316-00000+008969430013686+ 81CBORVX RVX OOPC 20160720 003750000001-00001-00023-00023-00018+00018+00051-00051-00033+ 82CBORVX RVX OOPC 20160720 003750000033+00082-00082-00045+00045+00111-00021+00000+009209070000699+ 81CBORVX RVX OOPP 20160720 003750000003+00003+00107+00107+00106-00106-00207+00207+00218- 82CBORVX RVX OOPP 20160720 003750000218-00302+00302+00333-00333-00233+00321-00000+009113770016003+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20160720 004000000027+00068-00068-00036+00036+00096-00016+00000+009299200000550+ 81CBORVX RVX OOPP 20160720 004000000003+00003+00111+00111+00109-00109-00216+00216+00224- 82CBORVX RVX OOPP 20160720 004000000224-00316+00316+00342-00342-00249+00325-00000+009189400018350+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20160720 004250000022+00056-00056-00029+00029+00082-00013+00000+009351920000429+ 81CBORVX RVX OOPP 20160720 004250000003+00003+00115+00115+00112-00112-00223+00223+00230- 82CBORVX RVX OOPP 20160720 004250000230-00329+00329+00350-00350-00263+00329-00000+009223780020726+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20160720 004500000017+00046-00046-00022+00022+00069-00010+00000+009351130000329+ 81CBORVX RVX OOPP 20160720 004500000003+00003+00118+00118+00115-00115-00230+00230+00234- 82CBORVX RVX OOPP 20160720 004500000234-00339+00339+00356-00356-00276+00332-00000+009198630023122+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20160720 004750000013+00037-00037-00018+00018+00058-00008+00000+009350460000252+ 81CBORVX RVX OOPP 20160720 004750000003+00003+00120+00120+00117-00117-00236+00236+00238- 82CBORVX RVX OOPP 20160720 004750000238-00348+00348+00361-00361-00287+00334-00000+009167470025542+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20160720 005000000010+00030-00030-00014+00014+00049-00006+00000+009349870000194+ 81CBORVX RVX OOPP 20160720 005000000003+00003+00122+00122+00118-00118-00240+00240+00241- 82CBORVX RVX OOPP 20160720 005000000241-00355+00355+00365-00365-00296+00336-00000+009128630027981+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160720 005500000007+00020-00020-00008+00008+00035-00003+00000+009348910000116+ 81CBORVX RVX OOPP 20160720 005500000003+00003+00125+00125+00121-00121-00246+00246+00245- 82CBORVX RVX OOPP 20160720 005500000245-00366+00366+00370-00370-00312+00338-00000+009017960032896+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160720 006000000004+00013-00013-00005+00005+00025-00002+00000+009348160000070+ 81CBORVX RVX OOPP 20160720 006000000003+00003+00127+00127+00122-00122-00251+00251+00247- 82CBORVX RVX OOPP 20160720 006000000247-00373+00373+00373-00373-00323+00340-00000+008833260037843+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20160720 006500000003+00009-00009-00003+00003+00017-00001+00000+009347540000043+ 81CBORVX RVX OOPP 20160720 006500000003+00003+00129+00129+00123-00123-00254+00254+00249- 82CBORVX RVX OOPP 20160720 006500000249-00378+00378+00375-00375-00331+00341-00000+008483090042809+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00006-00006-00002+00002+00012-00001+00000+009347040000027+ 81CBORVX RVX OOPP 20160720 007000000003+00003+00130+00130+00124-00124-00256+00256+00250- 82CBORVX RVX OOPP 20160720 007000000250-00382+00382+00377-00377-00340+00341-00000+007309930047785+ 81CBOBVZ VIX OOPC 20160518 001000000015+00012+00008+00006+00025+00022+00004+00002+00038+ 82CBOBVZ VIX OOPC 20160518 001000000036+00001+00001-00055+00055+00002-00028+00140+008398770000922+ 81CBOBVZ VIX OOPP 20160518 001000000020-00017-00014-00011-00030-00027-00009-00007-00044- 82CBOBVZ VIX OOPP 20160518 001000000041-00006-00004-00060-00060-00000+00029-00140-008398770000025+ 81CBOBVZ VIX OOPC 20160518 001100000019+00017+00011+00008+00031+00028+00006+00003+00045+ 82CBOBVZ VIX OOPC 20160518 001100000044+00001+00001-00061+00062+00002-00027+00194+008398770000899+ 81CBOBVZ VIX OOPP 20160518 001100000027-00023-00019-00015-00038-00035-00013-00010-00052- 82CBOBVZ VIX OOPP 20160518 001100000051-00009-00006-00068-00069-00000+00029-00194-008398770000030+ 81CBOBVZ VIX OOPC 20160518 001200000024+00021+00014+00011+00036+00034+00007+00004+00050+ 82CBOBVZ VIX OOPC 20160518 001200000050+00002+00001-00064+00066+00003-00026+00372+008398770000868+ 81CBOBVZ VIX OOPP 20160518 001200000034-00029-00024-00019-00045-00042-00017-00012-00059- 82CBOBVZ VIX OOPP 20160518 001200000059-00012-00008-00073-00075-00000+00029-00372-008398770000040+ 81CBOBVZ VIX OOPC 20160518 001300000025+00022+00014+00011+00037+00036+00006+00002+00050+ 82CBOBVZ VIX OOPC 20160518 001300000051+00000+00004-00063+00065+00005-00024+00843+008398770000804+ 81CBOBVZ VIX OOPP 20160518 001300000025-00022-00014-00011-00037-00036-00006-00002-00050- 82CBOBVZ VIX OOPP 20160518 001300000051-00000-00004+00063-00065-00005+00024-00843-008398770000196+ 81CBOBVZ VIX OOPC 20160518 001400000019+00017+00008+00005+00031+00031+00000-00005-00043+ 82CBOBVZ VIX OOPC 20160518 001400000045+00007-00012-00054+00056+00008-00020+01488+008398770000677+ 81CBOBVZ VIX OOPP 20160518 001400000019-00017-00008-00005-00031-00031-00000+00005+00043- 82CBOBVZ VIX OOPP 20160518 001400000045-00007+00012+00054-00056-00008+00020-01488-008398770000323+ 81CBOBVZ VIX OOPC 20160518 001500000007+00006+00003-00006-00019+00020+00013-00016-00030+ 82CBOBVZ VIX OOPC 20160518 001500000032+00021-00024-00040+00041+00013-00015+01838+008398770000498+ 81CBOBVZ VIX OOPP 20160518 001500000007-00006-00003+00006+00019-00020-00013+00016+00030- 82CBOBVZ VIX OOPP 20160518 001500000032-00021+00024+00040-00041-00013+00015-01838-008398770000501+ 81CBOBVZ VIX OOPC 20160518 001600000004-00004-00016-00016-00007+00007+00026-00026-00017+ 82CBOBVZ VIX OOPC 20160518 001600000018+00034-00035-00025+00025+00018-00010+01639+008398770000323+ 81CBOBVZ VIX OOPP 20160518 001600000004+00004+00016+00016+00007-00007-00026+00026+00017- 82CBOBVZ VIX OOPP 20160518 001600000018-00034+00035+00025-00025-00018+00010-01639-008398770000677+ 81CBOBVZ VIX OOPC 20160518 001700000012-00012-00022-00023-00001-00001-00033-00033-00008+ 82CBOBVZ VIX OOPC 20160518 001700000008+00042-00042-00014+00014+00021-00006+01127+008398770000196+ 81CBOBVZ VIX OOPP 20160518 001700000012+00012+00022+00023+00001+00001+00033+00033+00008- 82CBOBVZ VIX OOPP 20160518 001700000008-00042+00042+00014-00014-00021+00006-01127-008398770000804+ 81CBOBVZ VIX OOPC 20160518 001800000014-00014-00024-00024-00005-00005-00034-00035-00003+ 82CBOBVZ VIX OOPC 20160518 001800000003+00044-00044-00008+00008+00022-00004+00649+008398770000123+ 81CBOBVZ VIX OOPP 20160518 001800000014+00014+00024+00024+00005+00005+00034+00035+00003- 82CBOBVZ VIX OOPP 20160518 001800000003-00044+00044+00008-00008-00022+00004-00649-008398770000877+ 81CBOBVZ VIX OOPC 20160518 001900000014-00013-00023-00023-00005-00005-00033-00033-00001+ 82CBOBVZ VIX OOPC 20160518 001900000001+00042-00042-00005+00005+00023-00003+00352+008398770000087+ 81CBOBVZ VIX OOPP 20160518 001900000014+00013+00023+00023+00005+00005+00033+00033+00001- 82CBOBVZ VIX OOPP 20160518 001900000001-00042+00042+00005-00005-00023+00003-00352-008398770000913+ 81CBOBVZ VIX OOPC 20160518 002000000012-00012-00020-00020-00005-00004-00030-00030-00001+ 82CBOBVZ VIX OOPC 20160518 002000000001+00039-00039-00004+00004+00023-00002+00206+008398770000068+ 81CBOBVZ VIX OOPP 20160518 002000000012+00012+00020+00020+00005+00004+00030+00030+00001- 82CBOBVZ VIX OOPP 20160518 002000000001-00039+00039+00004-00004-00023+00002-00206-008398770000932+ 81CBOBVZ VIX OOPC 20160518 002100000010-00010-00018-00018-00004-00004-00026-00026-00001+ 82CBOBVZ VIX OOPC 20160518 002100000001+00035-00035-00003+00003+00022-00002+00142+008398770000056+ 81CBOBVZ VIX OOPP 20160518 002100000010+00010+00018+00018+00004+00004+00026+00026+00001- 82CBOBVZ VIX OOPP 20160518 002100000001-00035+00035+00003-00003-00022+00002-00142-008398770000944+ 81CBOBVZ VIX OOPC 20160518 002200000008-00008-00015-00015-00003-00003-00023-00023-00001+ 82CBOBVZ VIX OOPC 20160518 002200000001+00032-00032-00003+00003+00021-00001+00112+008398770000048+ 81CBOBVZ VIX OOPP 20160518 002200000008+00008+00015+00015+00003+00003+00023+00023+00001- 82CBOBVZ VIX OOPP 20160518 002200000001-00032+00032+00003-00003-00021+00001-00112-008398770000952+ 81CBOBVZ VIX OOPC 20160518 002300000007-00007-00013-00013-00002-00002-00020-00020-00001+ 82CBOBVZ VIX OOPC 20160518 002300000001+00028-00028-00003+00003+00021-00001+00095+008398770000041+ 81CBOBVZ VIX OOPP 20160518 002300000007+00007+00013+00013+00002+00002+00020+00020+00001- 82CBOBVZ VIX OOPP 20160518 002300000001-00028+00028+00003-00003-00021+00001-00095-008398770000959+ 81CBOBVZ VIX OOPC 20160518 002400000006-00006-00011-00011-00002-00002-00018-00018-00001+ 82CBOBVZ VIX OOPC 20160518 002400000001+00025-00025-00002+00002+00020-00001+00081+008398770000035+ 81CBOBVZ VIX OOPP 20160518 002400000006+00006+00011+00011+00002+00002+00018+00018+00001- 82CBOBVZ VIX OOPP 20160518 002400000001-00025+00025+00002-00002-00020+00001-00081-008398770000965+ 81CBOBVZ VIX OOPC 20160518 002500000005-00005-00010-00009-00002-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20160518 002500000001+00022-00022-00002+00002+00019-00001+00070+008398770000030+ 81CBOBVZ VIX OOPP 20160518 002500000005+00005+00010+00009+00002+00001+00015+00015+00001- 82CBOBVZ VIX OOPP 20160518 002500000001-00022+00022+00002-00002-00019+00001-00070-008398770000970+ 81CBOBVZ VIX OOPC 20160518 002600000004-00004-00008-00008-00001-00001-00014-00013-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00020-00020-00002+00002+00018-00001+00060+008398770000026+ 81CBOBVZ VIX OOPP 20160518 002600000004+00004+00008+00008+00001+00001+00014+00013+00001- 82CBOBVZ VIX OOPP 20160518 002600000001-00020+00020+00002-00002-00018+00001-00060-008398770000974+ 81CBOBVZ VIX OOPC 20160518 002700000004-00003-00007-00007-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20160518 002700000001+00017-00017-00001+00001+00017-00001+00051+008398770000022+ 81CBOBVZ VIX OOPP 20160518 002700000004+00003+00007+00007+00001+00001+00012+00012+00000- 82CBOBVZ VIX OOPP 20160518 002700000001-00017+00017+00001-00001-00017+00001-00051-008398770000978+ 81CBOBVZ VIX OOPC 20160518 002800000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160518 002800000000+00015-00015-00001+00001+00016-00001+00043+008398770000019+ 81CBOBVZ VIX OOPP 20160518 002800000003+00003+00006+00006+00001+00001+00010+00010+00000- 82CBOBVZ VIX OOPP 20160518 002800000000-00015+00015+00001-00001-00016+00001-00043-008398770000981+ 81CBOBVZ VIX OOPC 20160518 002900000003-00003-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160518 002900000000+00014-00014-00001+00001+00015-00000+00037+008398770000016+ 81CBOBVZ VIX OOPP 20160518 002900000003+00003+00005+00005+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20160518 002900000000-00014+00014+00001-00001-00015+00000-00037-008398770000984+ 81CBOBVZ VIX OOPC 20160518 003000000002-00002-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160518 003000000000+00012-00012-00001+00001+00014-00000+00031+008398770000014+ 81CBOBVZ VIX OOPP 20160518 003000000002+00002+00005+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20160518 003000000000-00012+00012+00001-00001-00014+00000-00031-008398770000986+ 81CBOBVZ VIX OOPC 20160518 003250000002-00002-00003-00003-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160518 003250000000+00009-00009-00001+00001+00012-00000+00020+008398770000009+ 81CBOBVZ VIX OOPP 20160518 003250000002+00002+00003+00003+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20160518 003250000000-00009+00009+00001-00001-00012+00000-00020-008398770000990+ 81CBOBVZ VIX OOPC 20160518 003500000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00007-00006-00000+00000+00010-00000+00013+008398770000007+ 81CBOBVZ VIX OOPP 20160518 003500000001+00001+00002+00002+00000+00000+00004+00004+00000- 82CBOBVZ VIX OOPP 20160518 003500000000-00007+00006+00000-00000-00010+00000-00013-008398770000993+ 81CBOBVZ VIX OOPC 20160518 003750000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00005-00005-00000+00000+00008-00000+00009+008398770000004+ 81CBOBVZ VIX OOPP 20160518 003750000001+00001+00002+00002+00000+00000+00003+00003+00000- 82CBOBVZ VIX OOPP 20160518 003750000000-00005+00005+00000-00000-00008+00000-00009-008398770000995+ 81CBOBVZ VIX OOPC 20160518 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160518 004000000000-00004-00004-00000+00000+00007-00000+00005+008398770000003+ 81CBOBVZ VIX OOPP 20160518 004000000001+00001+00001+00001+00000+00000+00002+00002+00000+ 82CBOBVZ VIX OOPP 20160518 004000000000+00004+00004+00000-00000-00007+00000-00005-008398770000997+ 81CBOBVZ VIX OOPC 20160615 001000000026+00022+00022+00017+00031+00027+00018+00013+00037+ 82CBOBVZ VIX OOPC 20160615 001000000034+00015+00010+00043+00041+00000+00026+00211+006541390000903+ 81CBOBVZ VIX OOPP 20160615 001000000034-00028-00030-00023-00039-00033-00026-00019-00045- 82CBOBVZ VIX OOPP 20160615 001000000040-00022-00016-00051-00047-00002-00028-00211-006541390000028+ 81CBOBVZ VIX OOPC 20160615 001100000027+00023+00023+00018+00033+00029+00019+00014+00038+ 82CBOBVZ VIX OOPC 20160615 001100000036+00015+00010+00045+00043+00001-00025+00336+006541390000855+ 81CBOBVZ VIX OOPP 20160615 001100000040-00033-00035-00028-00045-00039-00031-00024-00051- 82CBOBVZ VIX OOPP 20160615 001100000046-00028-00020-00057-00054-00003-00028-00336-006541390000030+ 81CBOBVZ VIX OOPC 20160615 001200000027+00024+00023+00018+00033+00030+00018+00013+00038+ 82CBOBVZ VIX OOPC 20160615 001200000036+00014+00009+00045+00043+00001-00023+00575+006541390000799+ 81CBOBVZ VIX OOPP 20160615 001200000045-00038-00040-00032-00050-00044-00036-00027-00055- 82CBOBVZ VIX OOPP 20160615 001200000051-00032-00023-00061-00059-00004-00028-00575-006541390000040+ 81CBOBVZ VIX OOPC 20160615 001300000025+00022+00021+00016+00031+00028+00016+00011+00036+ 82CBOBVZ VIX OOPC 20160615 001300000035+00012+00007+00042+00042+00002-00021+00913+006541390000726+ 81CBOBVZ VIX OOPP 20160615 001300000025-00022-00021-00016-00031-00028-00016-00011-00036- 82CBOBVZ VIX OOPP 20160615 001300000035-00012-00007-00042-00042-00002+00021-00913-006541390000274+ 81CBOBVZ VIX OOPC 20160615 001400000019+00017+00015+00011+00025+00023+00010+00006+00030+ 82CBOBVZ VIX OOPC 20160615 001400000029+00006+00001+00035+00036+00005-00018+01219+006541390000619+ 81CBOBVZ VIX OOPP 20160615 001400000019-00017-00015-00011-00025-00023-00010-00006-00030- 82CBOBVZ VIX OOPP 20160615 001400000029-00006-00001-00035-00036-00005+00018-01219-006541390000381+ 81CBOBVZ VIX OOPC 20160615 001500000010+00008+00005+00002+00015+00014+00000+00003-00020+ 82CBOBVZ VIX OOPC 20160615 001500000020+00004-00008-00025+00026+00008-00014+01343+006541390000481+ 81CBOBVZ VIX OOPP 20160615 001500000010-00008-00005-00002-00015-00014-00001-00003+00020- 82CBOBVZ VIX OOPP 20160615 001500000020-00004+00008+00025-00026-00008+00014-01343-006541390000519+ 81CBOBVZ VIX OOPC 20160615 001600000000-00001-00005-00006-00005+00005+00010-00011-00010+ 82CBOBVZ VIX OOPC 20160615 001600000010+00014-00015-00015+00015+00011-00010+01246+006541390000346+ 81CBOBVZ VIX OOPP 20160615 001600000000+00001+00005+00006+00005-00005-00010+00011+00010- 82CBOBVZ VIX OOPP 20160615 001600000010-00014+00015+00015-00015-00011+00010-01246-006541390000653+ 81CBOBVZ VIX OOPC 20160615 001700000007-00007-00011-00012-00002-00002-00016-00016-00003+ 82CBOBVZ VIX OOPC 20160615 001700000003+00020-00021-00008+00008+00013-00007+01007+006541390000246+ 81CBOBVZ VIX OOPP 20160615 001700000007+00007+00011+00012+00002+00002+00016+00016+00003- 82CBOBVZ VIX OOPP 20160615 001700000003-00020+00021+00008-00008-00013+00007-01007-006541390000754+ 81CBOBVZ VIX OOPC 20160615 001800000010-00010-00014-00014-00005-00005-00019-00019-00001- 82CBOBVZ VIX OOPC 20160615 001800000001-00023-00023-00003+00004+00014-00005+00738+006541390000181+ 81CBOBVZ VIX OOPP 20160615 001800000010+00010+00014+00014+00005+00005+00019+00019+00001+ 82CBOBVZ VIX OOPP 20160615 001800000001+00023+00023+00003-00004-00014+00005-00738-006541390000819+ 81CBOBVZ VIX OOPC 20160615 001900000011-00011-00015-00015-00007-00007-00020-00020-00003- 82CBOBVZ VIX OOPC 20160615 001900000002-00024-00024-00001+00001+00014-00004+00512+006541390000139+ 81CBOBVZ VIX OOPP 20160615 001900000011+00011+00015+00015+00007+00007+00020+00020+00003+ 82CBOBVZ VIX OOPP 20160615 001900000002+00024+00024+00001-00001-00014+00004-00512-006541390000860+ 81CBOBVZ VIX OOPC 20160615 002000000011-00011-00015-00015-00007-00007-00019-00019-00003- 82CBOBVZ VIX OOPC 20160615 002000000003-00023-00024-00000+00000+00014-00003+00353+006541390000110+ 81CBOBVZ VIX OOPP 20160615 002000000011+00011+00015+00015+00007+00007+00019+00019+00003+ 82CBOBVZ VIX OOPP 20160615 002000000003+00023+00023+00000-00000-00014+00003-00353-006541390000889+ 81CBOBVZ VIX OOPC 20160615 002100000011-00011-00015-00015-00007-00007-00019-00019-00004- 82CBOBVZ VIX OOPC 20160615 002100000004-00023-00023-00001-00001-00013-00003+00250+006541390000088+ 81CBOBVZ VIX OOPP 20160615 002100000011+00011+00015+00015+00007+00007+00019+00019+00004+ 82CBOBVZ VIX OOPP 20160615 002100000004+00023+00023+00001+00001+00013+00003-00250-006541390000911+ 81CBOBVZ VIX OOPC 20160615 002200000011-00010-00014-00014-00007-00007-00018-00018-00004- 82CBOBVZ VIX OOPC 20160615 002200000004-00022-00022-00001-00001-00013-00002+00185+006541390000071+ 81CBOBVZ VIX OOPP 20160615 002200000011+00010+00014+00014+00007+00007+00018+00018+00004+ 82CBOBVZ VIX OOPP 20160615 002200000004+00022+00022+00001+00001+00013+00002-00185-006541390000929+ 81CBOBVZ VIX OOPC 20160615 002300000010-00010-00013-00013-00007-00007-00017-00017-00004- 82CBOBVZ VIX OOPC 20160615 002300000004-00021-00020-00002-00001-00012-00002+00144+006541390000056+ 81CBOBVZ VIX OOPP 20160615 002300000010+00010+00013+00013+00007+00007+00017+00017+00004+ 82CBOBVZ VIX OOPP 20160615 002300000004+00021+00020+00002+00001+00012+00002-00144-006541390000943+ 81CBOBVZ VIX OOPC 20160615 002400000010-00010-00013-00013-00007-00007-00016-00016-00004- 82CBOBVZ VIX OOPC 20160615 002400000004-00019-00019-00002-00002-00012-00001+00116+006541390000045+ 81CBOBVZ VIX OOPP 20160615 002400000010+00010+00013+00013+00007+00007+00016+00016+00004+ 82CBOBVZ VIX OOPP 20160615 002400000004+00019+00019+00002+00002+00012+00001-00116-006541390000955+ 81CBOBVZ VIX OOPC 20160615 002500000009-00009-00012-00012-00006-00006-00015-00015-00004- 82CBOBVZ VIX OOPC 20160615 002500000004-00018-00018-00002-00002-00011-00001+00095+006541390000035+ 81CBOBVZ VIX OOPP 20160615 002500000009+00009+00012+00012+00006+00006+00015+00015+00004+ 82CBOBVZ VIX OOPP 20160615 002500000004+00018+00018+00002+00002+00011+00001-00095-006541390000964+ 81CBOBVZ VIX OOPC 20160615 002600000009-00008-00011-00011-00006-00006-00014-00014-00004- 82CBOBVZ VIX OOPC 20160615 002600000004-00017-00017-00002-00002-00011-00001+00079+006541390000028+ 81CBOBVZ VIX OOPP 20160615 002600000009+00008+00011+00011+00006+00006+00014+00014+00004+ 82CBOBVZ VIX OOPP 20160615 002600000004+00017+00017+00002+00002+00011+00001-00079-006541390000971+ 81CBOBVZ VIX OOPC 20160615 002700000008-00008-00010-00010-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20160615 002700000004-00016-00016-00002-00002-00010-00001+00065+006541390000022+ 81CBOBVZ VIX OOPP 20160615 002700000008+00008+00010+00010+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20160615 002700000004+00016+00016+00002+00002+00010+00001-00065-006541390000977+ 81CBOBVZ VIX OOPC 20160615 002800000007-00007-00010-00010-00005-00005-00012-00012-00004- 82CBOBVZ VIX OOPC 20160615 002800000003-00015-00015-00002-00002-00010-00001+00054+006541390000018+ 81CBOBVZ VIX OOPP 20160615 002800000007+00007+00010+00010+00005+00005+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160615 002800000003+00015+00015+00002+00002+00010+00001-00054-006541390000982+ 81CBOBVZ VIX OOPC 20160615 002900000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160615 002900000003-00014-00014-00002-00002-00009-00000+00045+006541390000014+ 81CBOBVZ VIX OOPP 20160615 002900000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160615 002900000003+00014+00014+00002+00002+00009+00000-00045-006541390000986+ 81CBOBVZ VIX OOPC 20160615 003000000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160615 003000000003-00013-00013-00002-00002-00009-00000+00037+006541390000011+ 81CBOBVZ VIX OOPP 20160615 003000000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160615 003000000003+00013+00013+00002+00002+00009+00000-00037-006541390000989+ 81CBOBVZ VIX OOPC 20160615 003250000005-00005-00007-00007-00004-00004-00009-00008-00003- 82CBOBVZ VIX OOPC 20160615 003250000003-00010-00010-00002-00002-00007-00000+00022+006541390000006+ 81CBOBVZ VIX OOPP 20160615 003250000005+00005+00007+00007+00004+00004+00009+00008+00003+ 82CBOBVZ VIX OOPP 20160615 003250000003+00010+00010+00002+00002+00007+00000-00022-006541390000993+ 81CBOBVZ VIX OOPC 20160615 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 003500000002-00009-00008-00001-00001-00006-00000+00014+006541390000003+ 81CBOBVZ VIX OOPP 20160615 003500000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160615 003500000002+00009+00008+00001+00001+00006+00000-00014-006541390000996+ 81CBOBVZ VIX OOPC 20160615 003750000003-00003-00004-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160615 003750000002-00007-00007-00001-00001-00005-00000+00008+006541390000002+ 81CBOBVZ VIX OOPP 20160615 003750000003+00003+00004+00004+00002+00002+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160615 003750000002+00007+00007+00001+00001+00005+00000-00008-006541390000998+ 81CBOBVZ VIX OOPC 20160615 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00006-00006-00001-00001-00005-00000+00005+006541390000001+ 81CBOBVZ VIX OOPP 20160615 004000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160615 004000000001+00006+00006+00001+00001+00005+00000-00005-006541390000998+ 81CBOBVZ VIX OOPC 20160615 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00005-00005-00001-00001-00004-00000+00003+006541390000001+ 81CBOBVZ VIX OOPP 20160615 004250000002+00002+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160615 004250000001+00005+00005+00001+00001+00004+00000-00003-006541390000999+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00004-00004-00001-00001-00003-00000+00001+006541390000000+ 81CBOBVZ VIX OOPP 20160615 004500000002+00002+00002+00002+00001+00001+00003+00003+00001+ 82CBOBVZ VIX OOPP 20160615 004500000001+00004+00004+00001+00001+00003+00000-00001-006541390000999+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00003-00003-00001-00000-00003-00000+00001+006541390000000+ 81CBOBVZ VIX OOPP 20160615 004750000002+00001+00002+00002+00001+00001+00003+00003+00001+ 82CBOBVZ VIX OOPP 20160615 004750000001+00003+00003+00001+00000+00003+00000-00001-006541390000999+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160615 005000000001-00003-00003-00000-00000-00002-00000+00000+006541390000000+ 81CBOBVZ VIX OOPP 20160615 005000000001+00001+00002+00002+00001+00001+00002+00002+00001+ 82CBOBVZ VIX OOPP 20160615 005000000001+00003+00003+00000+00000+00002+00000-00000+006541390000999+ 81CBOBVZ VIX OOPC 20160720 001000000033+00027+00029+00023+00037+00032+00026+00019+00042+ 82CBOBVZ VIX OOPC 20160720 001000000037+00023+00016+00047+00043+00002+00025+00269+005504470000884+ 81CBOBVZ VIX OOPP 20160720 001000000043-00034-00039-00030-00047-00039-00035-00026-00051- 82CBOBVZ VIX OOPP 20160720 001000000045-00032-00023-00056-00051-00004-00027-00269-005504470000030+ 81CBOBVZ VIX OOPC 20160720 001100000032+00027+00028+00022+00036+00032+00025+00018+00041+ 82CBOBVZ VIX OOPC 20160720 001100000037+00021+00015+00046+00043+00001+00023+00424+005504470000826+ 81CBOBVZ VIX OOPP 20160720 001100000047-00039-00044-00034-00051-00044-00040-00030-00056- 82CBOBVZ VIX OOPP 20160720 001100000050-00037-00026-00060-00056-00005-00027-00424-005504470000035+ 81CBOBVZ VIX OOPC 20160720 001200000030+00025+00026+00021+00034+00030+00022+00017+00038+ 82CBOBVZ VIX OOPC 20160720 001200000036+00019+00013+00043+00041+00000+00022+00643+005504470000759+ 81CBOBVZ VIX OOPP 20160720 001200000051-00042-00048-00037-00055-00047-00045-00032-00059- 82CBOBVZ VIX OOPP 20160720 001200000053-00042-00028-00064-00060-00006-00027-00643-005504470000045+ 81CBOBVZ VIX OOPC 20160720 001300000026+00022+00023+00018+00030+00027+00019+00013+00035+ 82CBOBVZ VIX OOPC 20160720 001300000032+00016+00009+00039+00038+00001-00020+00887+005504470000684+ 81CBOBVZ VIX OOPP 20160720 001300000026-00022-00023-00018-00030-00027-00019-00013-00035- 82CBOBVZ VIX OOPP 20160720 001300000032-00016-00009-00039-00038-00001+00020-00887-005504470000315+ 81CBOBVZ VIX OOPC 20160720 001400000021+00017+00017+00012+00024+00022+00013+00008+00029+ 82CBOBVZ VIX OOPC 20160720 001400000027+00010+00004+00033+00032+00003-00017+01073+005504470000588+ 81CBOBVZ VIX OOPP 20160720 001400000021-00017-00017-00012-00024-00022-00013-00008-00029- 82CBOBVZ VIX OOPP 20160720 001400000027-00010-00004-00033-00032-00003+00017-01073-005504470000411+ 81CBOBVZ VIX OOPC 20160720 001500000012+00009+00008+00005+00016+00014+00005+00001+00020+ 82CBOBVZ VIX OOPC 20160720 001500000019+00002+00003-00024+00024+00005-00014+01136+005504470000471+ 81CBOBVZ VIX OOPP 20160720 001500000012-00009-00008-00005-00016-00014-00005-00001-00020- 82CBOBVZ VIX OOPP 20160720 001500000019-00002-00003+00024-00024-00005+00014-01136-005504470000528+ 81CBOBVZ VIX OOPC 20160720 001600000003+00002+00001-00002-00007+00006+00004-00006-00011+ 82CBOBVZ VIX OOPC 20160720 001600000011+00008-00010-00015+00015+00008-00010+01070+005504470000357+ 81CBOBVZ VIX OOPP 20160720 001600000003-00002-00001+00002+00007-00006-00004+00006+00011- 82CBOBVZ VIX OOPP 20160720 001600000011-00008+00010+00015-00015-00008+00010-01070-005504470000642+ 81CBOBVZ VIX OOPC 20160720 001700000003-00003-00007-00007-00001+00001+00010-00011-00005+ 82CBOBVZ VIX OOPC 20160720 001700000005+00014-00015-00008+00009+00010-00008+00916+005504470000270+ 81CBOBVZ VIX OOPP 20160720 001700000003+00003+00007+00007+00001-00001-00010+00011+00005- 82CBOBVZ VIX OOPP 20160720 001700000005-00014+00015+00008-00009-00010+00008-00916-005504470000729+ 81CBOBVZ VIX OOPC 20160720 001800000006-00007-00010-00010-00003-00003-00013-00014-00001+ 82CBOBVZ VIX OOPC 20160720 001800000001+00017-00017-00004+00005+00010-00006+00733+005504470000210+ 81CBOBVZ VIX OOPP 20160720 001800000006+00007+00010+00010+00003+00003+00013+00014+00001- 82CBOBVZ VIX OOPP 20160720 001800000001-00017+00017+00004-00005-00010+00006-00733-005504470000789+ 81CBOBVZ VIX OOPC 20160720 001900000008-00008-00012-00012-00005-00005-00015-00015-00001- 82CBOBVZ VIX OOPC 20160720 001900000001-00018-00019-00002+00002+00011-00005+00561+005504470000167+ 81CBOBVZ VIX OOPP 20160720 001900000008+00008+00012+00012+00005+00005+00015+00015+00001+ 82CBOBVZ VIX OOPP 20160720 001900000001+00018+00019+00002-00002-00011+00005-00561-005504470000832+ 81CBOBVZ VIX OOPC 20160720 002000000009-00009-00013-00013-00006-00006-00016-00016-00003- 82CBOBVZ VIX OOPC 20160720 002000000003-00019-00019-00000+00000+00011-00004+00421+005504470000134+ 81CBOBVZ VIX OOPP 20160720 002000000009+00009+00013+00013+00006+00006+00016+00016+00003+ 82CBOBVZ VIX OOPP 20160720 002000000003+00019+00019+00000-00000-00011+00004-00421-005504470000865+ 81CBOBVZ VIX OOPC 20160720 002100000010-00010-00013-00013-00007-00007-00016-00017-00004- 82CBOBVZ VIX OOPC 20160720 002100000004-00020-00020-00001-00001-00011-00003+00316+005504470000107+ 81CBOBVZ VIX OOPP 20160720 002100000010+00010+00013+00013+00007+00007+00016+00017+00004+ 82CBOBVZ VIX OOPP 20160720 002100000004+00020+00020+00001+00001+00011+00003-00316-005504470000892+ 81CBOBVZ VIX OOPC 20160720 002200000011-00011-00014-00014-00008-00008-00017-00017-00005- 82CBOBVZ VIX OOPC 20160720 002200000005-00020-00020-00002-00002-00011-00002+00241+005504470000085+ 81CBOBVZ VIX OOPP 20160720 002200000011+00011+00014+00014+00008+00008+00017+00017+00005+ 82CBOBVZ VIX OOPP 20160720 002200000005+00020+00020+00002+00002+00011+00002-00241-005504470000914+ 81CBOBVZ VIX OOPC 20160720 002300000011-00011-00014-00014-00008-00008-00016-00016-00005- 82CBOBVZ VIX OOPC 20160720 002300000005-00019-00019-00003-00003-00011-00002+00187+005504470000068+ 81CBOBVZ VIX OOPP 20160720 002300000011+00011+00014+00014+00008+00008+00016+00016+00005+ 82CBOBVZ VIX OOPP 20160720 002300000005+00019+00019+00003+00003+00011+00002-00187-005504470000931+ 81CBOBVZ VIX OOPC 20160720 002400000011-00011-00013-00013-00008-00008-00016-00016-00006- 82CBOBVZ VIX OOPC 20160720 002400000006-00019-00019-00003-00003-00010-00001+00148+005504470000053+ 81CBOBVZ VIX OOPP 20160720 002400000011+00011+00013+00013+00008+00008+00016+00016+00006+ 82CBOBVZ VIX OOPP 20160720 002400000006+00019+00019+00003+00003+00010+00001-00148-005504470000945+ 81CBOBVZ VIX OOPC 20160720 002500000011-00010-00013-00013-00008-00008-00016-00016-00006- 82CBOBVZ VIX OOPC 20160720 002500000006-00018-00018-00004-00003-00010-00001+00118+005504470000042+ 81CBOBVZ VIX OOPP 20160720 002500000011+00010+00013+00013+00008+00008+00016+00016+00006+ 82CBOBVZ VIX OOPP 20160720 002500000006+00018+00018+00004+00003+00010+00001-00118-005504470000957+ 81CBOBVZ VIX OOPC 20160720 002600000010-00010-00013-00013-00008-00008-00015-00015-00006- 82CBOBVZ VIX OOPC 20160720 002600000006-00018-00018-00004-00004-00010-00001+00096+005504470000033+ 81CBOBVZ VIX OOPP 20160720 002600000010+00010+00013+00013+00008+00008+00015+00015+00006+ 82CBOBVZ VIX OOPP 20160720 002600000006+00018+00018+00004+00004+00010+00001-00096-005504470000966+ 81CBOBVZ VIX OOPC 20160720 002700000010-00010-00012-00012-00008-00008-00015-00014-00006- 82CBOBVZ VIX OOPC 20160720 002700000006-00017-00017-00004-00004-00009-00001+00078+005504470000026+ 81CBOBVZ VIX OOPP 20160720 002700000010+00010+00012+00012+00008+00008+00015+00014+00006+ 82CBOBVZ VIX OOPP 20160720 002700000006+00017+00017+00004+00004+00009+00001-00078-005504470000973+ 81CBOBVZ VIX OOPC 20160720 002800000009-00009-00012-00012-00007-00007-00014-00014-00006- 82CBOBVZ VIX OOPC 20160720 002800000005-00016-00016-00004-00004-00009-00001+00063+005504470000020+ 81CBOBVZ VIX OOPP 20160720 002800000009+00009+00012+00012+00007+00007+00014+00014+00006+ 82CBOBVZ VIX OOPP 20160720 002800000005+00016+00016+00004+00004+00009+00001-00063-005504470000978+ 81CBOBVZ VIX OOPC 20160720 002900000009-00009-00011-00011-00007-00007-00013-00013-00005- 82CBOBVZ VIX OOPC 20160720 002900000005-00015-00015-00004-00004-00009-00000+00051+005504470000016+ 81CBOBVZ VIX OOPP 20160720 002900000009+00009+00011+00011+00007+00007+00013+00013+00005+ 82CBOBVZ VIX OOPP 20160720 002900000005+00015+00015+00004+00004+00009+00000-00051-005504470000983+ 81CBOBVZ VIX OOPC 20160720 003000000009-00008-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160720 003000000005-00015-00014-00004-00003-00008-00000+00042+005504470000013+ 81CBOBVZ VIX OOPP 20160720 003000000009+00008+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160720 003000000005+00015+00014+00004+00003+00008+00000-00042-005504470000986+ 81CBOVIX VIX OOPC 20160504 001000000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160504 001000000382+00560-00560-00536+00543+00507-00166+00000+004038740005525+ 81CBOVIX VIX OOPP 20160504 001000000000-00000-00000+00000+00001-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160504 001000000008-00000+00000+00069-00061-00000+00300-00000+011076370000000+ 81CBOVIX VIX OOPC 20160504 001050000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160504 001050000382+00560-00560-00498+00501+00507-00151+00000+004038740005025+ 81CBOVIX VIX OOPP 20160504 001050000000-00000-00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20160504 001050000017-00000+00000+00101-00094-00000+00315-00000+011051920000000+ 81CBOVIX VIX OOPC 20160504 001100000005+00005+00183-00183-00193+00193+00372-00372-00376+ 82CBOVIX VIX OOPC 20160504 001100000380+00560-00560-00452+00453+00507-00136+00000+004038740004526+ 81CBOVIX VIX OOPP 20160504 001100000001-00000-00000+00000+00007-00004-00000+00000+00039- 82CBOVIX VIX OOPP 20160504 001100000031-00000+00000+00139-00133-00000+00330-00000+011196570000001+ 81CBOVIX VIX OOPC 20160504 001150000005+00005+00183-00183-00194+00194+00371-00371-00363+ 82CBOVIX VIX OOPC 20160504 001150000371+00560-00560-00403+00403+00507-00121+00000+004038740004029+ 81CBOVIX VIX OOPP 20160504 001150000002-00000-00000+00000+00013-00009-00000+00000+00061- 82CBOVIX VIX OOPP 20160504 001150000053-00000+00000+00180-00176-00000+00345-00000+011364080000004+ 81CBOVIX VIX OOPC 20160504 001200000006+00006+00182-00182-00194+00194+00371-00371-00337+ 82CBOVIX VIX OOPC 20160504 001200000345+00559-00559-00354+00354+00507-00106+00000+004038740003537+ 81CBOVIX VIX OOPP 20160504 001200000004-00001-00000+00001+00023-00017-00001+00001+00089- 82CBOVIX VIX OOPP 20160504 001200000080-00001+00001+00225-00221-00000+00359-00000+011559990000012+ 81CBOVIX VIX OOPC 20160504 001250000008+00008+00181-00181-00193+00196+00369-00369-00300+ 82CBOVIX VIX OOPC 20160504 001250000304+00557-00557-00305+00305+00506-00092+00000+004038740003054+ 81CBOVIX VIX OOPP 20160504 001250000007-00003-00001+00002+00037-00029-00003+00003+00121- 82CBOVIX VIX OOPP 20160504 001250000112-00003+00003+00270-00267-00001+00374-00000+011790760000029+ 81CBOVIX VIX OOPC 20160504 001300000011+00011+00177-00177-00188+00195+00366-00366-00257+ 82CBOVIX VIX OOPC 20160504 001300000259+00554-00554-00259+00259+00505-00078+00000+004038740002586+ 81CBOVIX VIX OOPP 20160504 001300000011-00005-00002+00004+00054-00045-00005+00006+00155- 82CBOVIX VIX OOPP 20160504 001300000148-00006+00006+00315-00313-00002+00388-00000+012064540000062+ 81CBOVIX VIX OOPC 20160504 001350000012+00013+00176-00176-00172+00183+00364-00364-00210+ 82CBOVIX VIX OOPC 20160504 001350000210+00552-00552-00210+00210+00505-00063+00000+004038740002104+ 81CBOVIX VIX OOPP 20160504 001350000014-00007-00003+00006+00070-00060-00007+00008+00189- 82CBOVIX VIX OOPP 20160504 001350000183-00008+00008+00361-00360-00002+00402-00000+011154740000079+ 81CBOVIX VIX OOPC 20160504 001400000015+00017+00171-00171-00147+00156+00360-00360-00165+ 82CBOVIX VIX OOPC 20160504 001400000165+00548-00548-00165+00165+00503-00049+00000+004038740001647+ 81CBOVIX VIX OOPP 20160504 001400000020-00011-00005+00008+00091-00081-00011+00012+00227- 82CBOVIX VIX OOPP 20160504 001400000223-00012+00012+00406-00405-00004+00416-00000+010766950000123+ 81CBOVIX VIX OOPC 20160504 001450000023+00028+00158-00158-00121+00126+00347-00347-00127+ 82CBOVIX VIX OOPC 20160504 001450000127+00535-00535-00127+00127+00500-00038+00000+004038740001275+ 81CBOVIX VIX OOPP 20160504 001450000029-00018-00009+00015+00116-00107-00021+00023+00263- 82CBOVIX VIX OOPP 20160504 001450000259-00024+00025+00443-00443-00007+00427-00000+011628440000250+ 81CBOVIX VIX OOPC 20160504 001500000033+00043+00137-00137-00097+00099+00326-00326-00099+ 82CBOVIX VIX OOPC 20160504 001500000099+00514-00514-00099+00099+00493-00030+00000+004038740000988+ 81CBOVIX VIX OOPP 20160504 001500000038-00027-00014+00023+00139-00130-00036+00040+00291- 82CBOVIX VIX OOPP 20160504 001500000288-00043+00045+00472-00471-00014+00436-00000+012913590000463+ 81CBOVIX VIX OOPC 20160504 001600000045+00054+00078-00074-00062+00062+00262-00262-00062+ 82CBOVIX VIX OOPC 20160504 001600000062+00450-00450-00062+00062+00474-00019+00000+004038740000625+ 81CBOVIX VIX OOPP 20160504 001600000052-00040-00025+00037+00171-00163-00070+00078+00329- 82CBOVIX VIX OOPP 20160504 001600000325-00092+00098+00508-00508-00033+00447-00000+015971170001100+ 81CBOVIX VIX OOPC 20160504 001700000022+00030+00050-00037-00037+00037+00196-00191-00037+ 82CBOVIX VIX OOPC 20160504 001700000037+00376-00375-00037+00037+00452-00011+00000+007028020000375+ 81CBOVIX VIX OOPP 20160504 001700000061-00050-00034+00047+00192-00185-00098+00110+00354- 82CBOVIX VIX OOPP 20160504 001700000351-00137+00146+00534-00533-00055+00454-00000+018425950001850+ 81CBOVIX VIX OOPC 20160504 001800000013+00018+00034-00021-00022+00023+00142-00130-00023+ 82CBOVIX VIX OOPC 20160504 001800000023+00300-00294-00023+00023+00426-00007+00000+008667380000231+ 81CBOVIX VIX OOPP 20160504 001800000067-00057-00041+00054+00206-00199-00120+00134+00369- 82CBOVIX VIX OOPP 20160504 001800000366-00176+00188+00549-00548-00080+00458-00000+020994890002706+ 81CBOVIX VIX OOPC 20160504 001900000008+00012+00023-00012-00015+00015+00102-00088-00015+ 82CBOVIX VIX OOPC 20160504 001900000015+00232-00221-00015+00015+00398-00005+00000+009984320000151+ 81CBOVIX VIX OOPP 20160504 001900000071-00061-00046+00059+00214-00208-00137+00152+00379- 82CBOVIX VIX OOPP 20160504 001900000375-00206+00220+00557-00556-00105+00461-00000+023602950003626+ 81CBOVIX VIX OOPC 20160504 002000000005+00008+00016-00008-00010+00010+00074-00060-00010+ 82CBOVIX VIX OOPC 20160504 002000000010+00178-00164-00010+00010+00370-00003+00000+011060370000101+ 81CBOVIX VIX OOPP 20160504 002000000074-00064-00049+00062+00220-00214-00150+00165+00385- 82CBOVIX VIX OOPP 20160504 002000000382-00229+00245+00563-00562-00129+00462-00000+026097920004576+ 81CBOVIX VIX OOPC 20160504 002100000004+00007+00013-00006-00009+00009+00059-00045-00009+ 82CBOVIX VIX OOPC 20160504 002100000009+00142-00126-00009+00009+00340-00003+00000+012700190000091+ 81CBOVIX VIX OOPP 20160504 002100000076-00066-00052+00064+00223-00217-00159+00174+00388- 82CBOVIX VIX OOPP 20160504 002100000385-00247+00263+00565-00564-00150+00463-00000+028747850005565+ 81CBOVIX VIX OOPC 20160504 002200000004+00006+00011-00005-00007+00008+00048-00036-00008+ 82CBOVIX VIX OOPC 20160504 002200000008+00116-00099-00008+00008+00311-00002+00000+014100160000080+ 81CBOVIX VIX OOPP 20160504 002200000077-00068-00054+00066+00226-00220-00166+00181+00391- 82CBOVIX VIX OOPP 20160504 002200000387-00261+00277+00567-00566-00169+00463-00000+031135990006554+ 81CBOVIX VIX OOPC 20160504 002300000003+00005+00009-00004-00006+00007+00039-00029-00007+ 82CBOVIX VIX OOPC 20160504 002300000007+00095-00080-00007+00007+00283-00002+00000+015318710000070+ 81CBOVIX VIX OOPP 20160504 002300000078-00069-00055+00067+00229-00222-00172+00186+00393- 82CBOVIX VIX OOPP 20160504 002300000390-00272+00288+00569-00568-00185+00463-00000+033321450007544+ 81CBOVIX VIX OOPC 20160504 002400000002+00004+00008-00003-00005+00006+00033-00023-00006+ 82CBOVIX VIX OOPC 20160504 002400000006+00079-00065-00006+00006+00257-00002+00000+016344020000060+ 81CBOVIX VIX OOPP 20160504 002400000079-00070-00057+00068+00231-00224-00177+00191+00395- 82CBOVIX VIX OOPP 20160504 002400000392-00282+00298+00571-00569-00199+00464-00000+035328550008534+ 81CBOVIX VIX OOPC 20160504 002500000002+00003+00006-00002-00004+00004+00024-00016-00004+ 82CBOVIX VIX OOPC 20160504 002500000004+00061-00048-00004+00004+00231-00001+00000+016490860000039+ 81CBOVIX VIX OOPP 20160504 002500000080-00072-00058+00070+00233-00227-00182+00196+00398- 82CBOVIX VIX OOPP 20160504 002500000394-00291+00307+00574-00572-00212+00464-00000+037023820009514+ 81CBOVIX VIX OOPC 20160504 002600000001+00002+00004-00001-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20160504 002600000003+00047-00036-00003+00003+00206-00001+00000+016615740000025+ 81CBOVIX VIX OOPP 20160504 002600000081-00072-00059+00070+00235-00229-00185+00199+00400- 82CBOVIX VIX OOPP 20160504 002600000397-00298+00314+00576-00574-00223+00465-00000+038686480010500+ 81CBOVIX VIX OOPC 20160504 002700000001+00001+00003-00001-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20160504 002700000002+00035-00026-00002+00002+00183-00000+00000+016723230000016+ 81CBOVIX VIX OOPP 20160504 002700000082-00073-00060+00071+00236-00230-00189+00202+00402- 82CBOVIX VIX OOPP 20160504 002700000398-00304+00320+00577-00575-00233+00465-00000+040303350011491+ 81CBOVIX VIX OOPC 20160504 002800000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160504 002800000001+00027-00019-00001+00001+00161-00000+00000+016816690000011+ 81CBOVIX VIX OOPP 20160504 002800000082-00074-00061+00072+00237-00231-00191+00205+00403- 82CBOVIX VIX OOPP 20160504 002800000400-00309+00325+00578-00576-00242+00465-00000+041866500012485+ 81CBOVIX VIX OOPC 20160504 002900000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160504 002900000001+00020-00013-00001+00001+00141-00000+00000+016898710000007+ 81CBOVIX VIX OOPP 20160504 002900000083-00074-00061+00072+00238-00232-00194+00207+00404- 82CBOVIX VIX OOPP 20160504 002900000401-00314+00330+00579-00577-00250+00465-00000+043372000013481+ 81CBOVIX VIX OOPC 20160504 003000000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160504 003000000000+00015-00009-00000+00000+00123-00000+00000+016971260000004+ 81CBOVIX VIX OOPP 20160504 003000000083-00075-00062+00073+00239-00233-00196+00209+00405- 82CBOVIX VIX OOPP 20160504 003000000402-00318+00334+00580-00578-00257+00465-00000+044818760014478+ 81CBOVIX VIX OOPC 20160504 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 003250000000+00007-00004-00000+00000+00084-00000+00000+017120680000001+ 81CBOVIX VIX OOPP 20160504 003250000084-00076-00063+00073+00241-00235-00200+00213+00407- 82CBOVIX VIX OOPP 20160504 003250000404-00326+00341+00581-00579-00272+00465-00000+048186490016975+ 81CBOVIX VIX OOPC 20160504 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 003500000000+00003-00002-00000+00000+00056-00000+00000+017236610000000+ 81CBOVIX VIX OOPP 20160504 003500000085-00077-00064+00074+00242-00237-00203+00216+00409- 82CBOVIX VIX OOPP 20160504 003500000405-00333+00348+00583-00581-00284+00465-00000+051229830019474+ 81CBOVIX VIX OOPC 20160504 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 003750000000+00001-00001-00000+00000+00036-00000+00000+017328840000000+ 81CBOVIX VIX OOPP 20160504 003750000085-00077-00065+00075+00243-00238-00206+00218+00410- 82CBOVIX VIX OOPP 20160504 003750000406-00338+00353+00584-00582-00293+00465-00000+053994320021974+ 81CBOVIX VIX OOPC 20160504 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004000000000+00001-00000-00000+00000+00025-00000+00000+018191150000000+ 81CBOVIX VIX OOPP 20160504 004000000085-00078-00065+00075+00244-00239-00208+00220+00411- 82CBOVIX VIX OOPP 20160504 004000000407-00342+00357+00585-00583-00301+00465-00000+056521920024474+ 81CBOVIX VIX OOPC 20160504 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004250000000+00001-00000-00000+00000+00019-00000+00000+019327560000000+ 81CBOVIX VIX OOPP 20160504 004250000086-00078-00066+00076+00245-00240-00210+00222+00412- 82CBOVIX VIX OOPP 20160504 004250000408-00346+00360+00586-00583-00308+00465-00000+058847660026973+ 81CBOVIX VIX OOPC 20160504 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004500000000+00001-00000-00000+00000+00015-00000+00000+020392850000000+ 81CBOVIX VIX OOPP 20160504 004500000086-00079-00066+00076+00246-00241-00212+00223+00413- 82CBOVIX VIX OOPP 20160504 004500000409-00349+00363+00586-00584-00314+00465-00000+060999990029473+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00001-00000-00000+00000+00012-00000+00000+021394430000000+ 81CBOVIX VIX OOPP 20160504 004750000086-00079-00067+00076+00247-00241-00213+00224+00414- 82CBOVIX VIX OOPP 20160504 004750000410-00352+00366+00587-00585-00319+00465-00000+063001990031973+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00000-00000-00000+00000+00010-00000+00000+022338230000000+ 81CBOVIX VIX OOPP 20160504 005000000087-00079-00067+00076+00247-00242-00214+00225+00414- 82CBOVIX VIX OOPP 20160504 005000000411-00354+00368+00588-00585-00323+00465-00000+064872530034473+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00000-00000-00000+00000+00007-00000+00000+024082110000000+ 81CBOVIX VIX OOPP 20160504 005500000087-00080-00068+00077+00248-00243-00216+00227+00415- 82CBOVIX VIX OOPP 20160504 005500000412-00358+00372+00589-00586-00330+00465-00000+068278870039473+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00000-00000-00000+00000+00005-00000+00000+025661520000000+ 81CBOVIX VIX OOPP 20160504 006000000087-00080-00068+00077+00249-00244-00218+00229+00416- 82CBOVIX VIX OOPP 20160504 006000000413-00362+00375+00589-00587-00336+00465-00000+071315640044472+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000-00000-00000+00000+00004-00000+00000+027104630000000+ 81CBOVIX VIX OOPP 20160504 006500000088-00081-00069+00077+00250-00244-00219+00230+00417- 82CBOVIX VIX OOPP 20160504 006500000414-00365+00377+00590-00588-00341+00465-00000+074052480049472+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+028429200000000+ 81CBOVIX VIX OOPP 20160504 007000000088-00081-00069+00078+00250-00245-00221+00231+00418- 82CBOVIX VIX OOPP 20160504 007000000414-00367+00379+00591-00589-00345+00465-00000+076541220054472+ 81CBOVIX VIX OOPC 20160511 001000000004+00004+00185-00185-00192+00192+00373-00373-00375+ 82CBOVIX VIX OOPC 20160511 001000000378+00561-00561-00521+00532+00507-00174+00000+006202590005787+ 81CBOVIX VIX OOPP 20160511 001000000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160511 001000000007-00000+00000+00063-00052-00000+00300-00000+008232760000000+ 81CBOVIX VIX OOPC 20160511 001050000004+00004+00185-00185-00191+00192+00373-00373-00368+ 82CBOVIX VIX OOPC 20160511 001050000375+00561-00561-00493+00503+00507-00159+00000+006202590005288+ 81CBOVIX VIX OOPP 20160511 001050000001-00000+00000+00000+00004-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20160511 001050000015-00000+00000+00092-00080-00000+00315-00000+008295080000001+ 81CBOVIX VIX OOPC 20160511 001100000004+00004+00184-00184-00190+00192+00373-00373-00357+ 82CBOVIX VIX OOPC 20160511 001100000367+00561-00561-00458+00467+00507-00144+00000+006202590004790+ 81CBOVIX VIX OOPP 20160511 001100000001-00000-00000+00000+00008-00004-00000+00000+00039- 82CBOVIX VIX OOPP 20160511 001100000028-00000+00000+00126-00115-00000+00330-00000+008365960000004+ 81CBOVIX VIX OOPC 20160511 001150000004+00004+00184-00184-00187+00191+00372-00372-00341+ 82CBOVIX VIX OOPC 20160511 001150000353+00561-00561-00418+00424+00507-00129+00000+006202590004296+ 81CBOVIX VIX OOPP 20160511 001150000002-00000-00000+00001+00015-00008-00001+00001+00058- 82CBOVIX VIX OOPP 20160511 001150000046-00001+00001+00164-00155-00000+00344-00000+008447060000009+ 81CBOVIX VIX OOPC 20160511 001200000004+00005+00183-00183-00182+00189+00371-00371-00319+ 82CBOVIX VIX OOPC 20160511 001200000332+00559-00559-00374+00379+00507-00114+00000+006202590003808+ 81CBOVIX VIX OOPP 20160511 001200000004-00000-00001+00002+00024-00014-00002+00002+00082- 82CBOVIX VIX OOPP 20160511 001200000069-00002+00002+00204-00197-00001+00359-00000+008540430000021+ 81CBOVIX VIX OOPC 20160511 001250000005+00007+00181-00180-00175+00185+00369-00369-00292+ 82CBOVIX VIX OOPC 20160511 001250000304+00557-00557-00330+00332+00506-00100+00000+006202590003331+ 81CBOVIX VIX OOPP 20160511 001250000007-00001-00002+00004+00036-00024-00004+00004+00110- 82CBOVIX VIX OOPP 20160511 001250000097-00004+00004+00247-00241-00001+00373-00000+008648570000044+ 81CBOVIX VIX OOPC 20160511 001300000006+00010+00177-00177-00165+00178+00365-00365-00260+ 82CBOVIX VIX OOPC 20160511 001300000271+00553-00553-00285+00287+00505-00086+00000+006202590002870+ 81CBOVIX VIX OOPP 20160511 001300000010-00002-00003+00006+00051-00037-00007+00008+00141- 82CBOVIX VIX OOPP 20160511 001300000128-00008+00008+00289-00285-00002+00387-00000+008774600000083+ 81CBOVIX VIX OOPC 20160511 001350000003+00010+00175-00174-00148+00163+00362-00362-00223+ 82CBOVIX VIX OOPC 20160511 001350000232+00550-00550-00239+00240+00504-00072+00000+006202590002398+ 81CBOVIX VIX OOPP 20160511 001350000013-00003-00005+00009+00064-00049-00010+00011+00171- 82CBOVIX VIX OOPP 20160511 001350000161-00011+00011+00332-00330-00003+00401-00000+008256430000111+ 81CBOVIX VIX OOPC 20160511 001400000009+00019+00163-00161-00137+00153+00349-00348-00194+ 82CBOVIX VIX OOPC 20160511 001400000200+00537-00537-00203+00203+00500-00061+00000+006202590002034+ 81CBOVIX VIX OOPP 20160511 001400000020-00007-00009+00016+00086-00071-00020+00023+00205- 82CBOVIX VIX OOPP 20160511 001400000195-00023+00024+00369-00367-00007+00412-00000+009209210000247+ 81CBOVIX VIX OOPC 20160511 001450000016+00030+00146-00142-00126+00141+00329-00329-00168+ 82CBOVIX VIX OOPC 20160511 001450000172+00517-00517-00173+00173+00494-00052+00000+006202590001733+ 81CBOVIX VIX OOPP 20160511 001450000027-00011-00015+00025+00106-00090-00033+00039+00233- 82CBOVIX VIX OOPP 20160511 001450000224-00041+00043+00399-00397-00013+00421-00000+010149760000446+ 81CBOVIX VIX OOPC 20160511 001500000020+00036+00131-00124-00111+00124+00310-00309-00140+ 82CBOVIX VIX OOPC 20160511 001500000143+00497-00497-00143+00143+00488-00043+00000+006202590001433+ 81CBOVIX VIX OOPP 20160511 001500000032-00015-00020+00033+00123-00108-00046+00054+00258- 82CBOVIX VIX OOPP 20160511 001500000250-00057+00061+00428-00427-00019+00430-00000+010545360000645+ 81CBOVIX VIX OOPC 20160511 001600000031+00048+00091-00078-00088+00096+00257-00252-00101+ 82CBOVIX VIX OOPC 20160511 001600000102+00439-00438-00102+00102+00471-00031+00000+006202590001019+ 81CBOVIX VIX OOPP 20160511 001600000041-00023-00032+00049+00150-00137-00075+00089+00297- 82CBOVIX VIX OOPP 20160511 001600000290-00099+00108+00470-00468-00037+00443-00000+011941320001231+ 81CBOVIX VIX OOPC 20160511 001700000020+00036+00072-00053-00063+00070+00209-00196-00074+ 82CBOVIX VIX OOPC 20160511 001700000075+00376-00369-00075+00075+00448-00023+00000+007908300000755+ 81CBOVIX VIX OOPP 20160511 001700000047-00030-00042+00061+00169-00157-00103+00120+00322- 82CBOVIX VIX OOPP 20160511 001700000316-00142+00156+00496-00495-00059+00451-00000+013465490001967+ 81CBOVIX VIX OOPC 20160511 001800000013+00027+00057-00037-00045+00050+00171-00152-00053+ 82CBOVIX VIX OOPC 20160511 001800000054+00318-00305-00055+00055+00425-00016+00000+008890840000546+ 81CBOVIX VIX OOPP 20160511 001800000052-00035-00051+00071+00184-00172-00126+00146+00341- 82CBOVIX VIX OOPP 20160511 001800000336-00179+00197+00517-00516-00082+00457-00000+014695150002759+ 81CBOVIX VIX OOPC 20160511 001900000009+00021+00045-00026-00033+00037+00138-00117-00039+ 82CBOVIX VIX OOPC 20160511 001900000040+00266-00248-00040+00040+00399-00012+00000+009657360000399+ 81CBOVIX VIX OOPP 20160511 001900000055-00039-00058+00078+00194-00184-00146+00167+00355- 82CBOVIX VIX OOPP 20160511 001900000350-00211+00232+00532-00531-00105+00461-00000+015910880003611+ 81CBOVIX VIX OOPC 20160511 002000000006+00016+00036-00019-00024+00028+00112-00090-00029+ 82CBOVIX VIX OOPC 20160511 002000000030+00222-00200-00030+00030+00372-00009+00000+010372550000301+ 81CBOVIX VIX OOPP 20160511 002000000058-00043-00063+00083+00201-00192-00161+00183+00365- 82CBOVIX VIX OOPP 20160511 002000000360-00238+00260+00542-00541-00128+00464-00000+017173040004513+ 81CBOVIX VIX OOPC 20160511 002100000004+00011+00028-00013-00017+00019+00088-00067-00020+ 82CBOVIX VIX OOPC 20160511 002100000020+00181-00158-00020+00020+00346-00006+00000+010596370000202+ 81CBOVIX VIX OOPP 20160511 002100000060-00045-00068+00087+00208-00199-00175+00197+00374- 82CBOVIX VIX OOPP 20160511 002100000369-00261+00285+00552-00550-00150+00467-00000+018149770005414+ 81CBOVIX VIX OOPC 20160511 002200000003+00010+00024-00010-00014+00016+00075-00055-00017+ 82CBOVIX VIX OOPC 20160511 002200000017+00154-00130-00018+00018+00318-00005+00000+011521840000176+ 81CBOVIX VIX OOPP 20160511 002200000061-00047-00071+00089+00211-00202-00184+00206+00377- 82CBOVIX VIX OOPP 20160511 002200000373-00278+00302+00555-00554-00170+00468-00000+019584280006388+ 81CBOVIX VIX OOPC 20160511 002300000003+00008+00020-00008-00012+00014+00063-00045-00014+ 82CBOVIX VIX OOPC 20160511 002300000015+00131-00108-00015+00015+00292-00004+00000+012261630000150+ 81CBOVIX VIX OOPP 20160511 002300000062-00048-00074+00092+00214-00205-00192+00213+00381- 82CBOVIX VIX OOPP 20160511 002300000376-00292+00316+00558-00557-00188+00469-00000+020866760007361+ 81CBOVIX VIX OOPC 20160511 002400000002+00007+00017-00007-00010+00011+00054-00037-00012+ 82CBOVIX VIX OOPC 20160511 002400000012+00112-00090-00013+00013+00267-00004+00000+012877360000126+ 81CBOVIX VIX OOPP 20160511 002400000062-00050-00076+00093+00216-00208-00198+00219+00384- 82CBOVIX VIX OOPP 20160511 002400000379-00304+00328+00561-00559-00204+00469-00000+022047150008338+ 81CBOVIX VIX OOPC 20160511 002500000002+00006+00014-00005-00008+00009+00045-00030-00010+ 82CBOVIX VIX OOPC 20160511 002500000010+00096-00074-00010+00010+00244-00003+00000+013361590000104+ 81CBOVIX VIX OOPP 20160511 002500000063-00051-00078+00095+00218-00210-00204+00224+00386- 82CBOVIX VIX OOPP 20160511 002500000382-00314+00338+00564-00562-00219+00470-00000+023134920009315+ 81CBOVIX VIX OOPC 20160511 002600000001+00005+00013-00004-00007+00008+00039-00025-00009+ 82CBOVIX VIX OOPC 20160511 002600000009+00084-00063-00009+00009+00223-00003+00000+013943440000091+ 81CBOVIX VIX OOPP 20160511 002600000064-00051-00079+00096+00220-00212-00208+00229+00388- 82CBOVIX VIX OOPP 20160511 002600000384-00323+00346+00566-00564-00231+00471-00000+024227570010302+ 81CBOVIX VIX OOPC 20160511 002700000001+00004+00011-00004-00006+00007+00034-00021-00007+ 82CBOVIX VIX OOPC 20160511 002700000008+00073-00054-00008+00008+00203-00002+00000+014414210000078+ 81CBOVIX VIX OOPP 20160511 002700000064-00052-00081+00097+00221-00213-00212+00232+00390- 82CBOVIX VIX OOPP 20160511 002700000385-00330+00353+00567-00565-00242+00471-00000+025241660011289+ 81CBOVIX VIX OOPC 20160511 002800000001+00004+00010-00003-00005+00006+00030-00019-00007+ 82CBOVIX VIX OOPC 20160511 002800000007+00065-00048-00007+00007+00186-00002+00000+015006130000072+ 81CBOVIX VIX OOPP 20160511 002800000064-00053-00082+00098+00222-00215-00215+00235+00391- 82CBOVIX VIX OOPP 20160511 002800000387-00336+00359+00568-00566-00252+00471-00000+026258790012282+ 81CBOVIX VIX OOPC 20160511 002900000001+00003+00008-00002-00004+00005+00025-00015-00005+ 82CBOVIX VIX OOPC 20160511 002900000005+00054-00038-00005+00005+00168-00002+00000+015053930000054+ 81CBOVIX VIX OOPP 20160511 002900000065-00053-00083+00098+00224-00216-00219+00238+00393- 82CBOVIX VIX OOPP 20160511 002900000388-00342+00365+00570-00568-00262+00472-00000+027084740013264+ 81CBOVIX VIX OOPC 20160511 003000000000+00002+00006-00002-00003+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20160511 003000000004+00045-00031-00004+00004+00151-00001+00000+015096490000040+ 81CBOVIX VIX OOPP 20160511 003000000065-00054-00084+00099+00225-00217-00222+00241+00395- 82CBOVIX VIX OOPP 20160511 003000000390-00348+00370+00572-00570-00270+00472-00000+027904280014251+ 81CBOVIX VIX OOPC 20160511 003250000000+00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160511 003250000002+00028-00017-00002+00002+00114-00001+00000+015184930000020+ 81CBOVIX VIX OOPP 20160511 003250000066-00055-00086+00101+00227-00220-00228+00246+00397- 82CBOVIX VIX OOPP 20160511 003250000393-00359+00380+00575-00572-00288+00473-00000+029896760016730+ 81CBOVIX VIX OOPC 20160511 003500000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160511 003500000001+00017-00010-00001+00001+00085-00000+00000+015254350000010+ 81CBOVIX VIX OOPP 20160511 003500000066-00056-00088+00102+00229-00221-00232+00249+00399- 82CBOVIX VIX OOPP 20160511 003500000395-00366+00388+00576-00574-00301+00473-00000+031777360019219+ 81CBOVIX VIX OOPC 20160511 003750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160511 003750000000+00010-00005-00000+00000+00062-00000+00000+015310310000005+ 81CBOVIX VIX OOPP 20160511 003750000066-00056-00089+00102+00230-00222-00235+00252+00400- 82CBOVIX VIX OOPP 20160511 003750000396-00373+00393+00578-00575-00312+00473-00000+033531050021714+ 81CBOVIX VIX OOPC 20160511 004000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 004000000000+00006-00003-00000+00000+00045-00000+00000+015356430000002+ 81CBOVIX VIX OOPP 20160511 004000000067-00057-00090+00103+00230-00223-00238+00254+00401- 82CBOVIX VIX OOPP 20160511 004000000397-00377+00397+00578-00576-00321+00473-00000+035159260024211+ 81CBOVIX VIX OOPC 20160511 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00004-00002-00000+00000+00032-00000+00000+015395130000001+ 81CBOVIX VIX OOPP 20160511 004250000067-00057-00090+00103+00231-00224-00240+00256+00402- 82CBOVIX VIX OOPP 20160511 004250000398-00381+00401+00579-00577-00328+00473-00000+036670780026710+ 81CBOVIX VIX OOPC 20160511 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00002-00001-00000+00000+00023-00000+00000+015428280000001+ 81CBOVIX VIX OOPP 20160511 004500000067-00057-00091+00104+00232-00225-00242+00258+00403- 82CBOVIX VIX OOPP 20160511 004500000398-00385+00404+00580-00577-00335+00473-00000+038076830029209+ 81CBOVIX VIX OOPC 20160511 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00001-00000-00000+00000+00016-00000+00000+015456810000000+ 81CBOVIX VIX OOPP 20160511 004750000067-00057-00091+00104+00232-00225-00243+00259+00404- 82CBOVIX VIX OOPP 20160511 004750000399-00388+00407+00580-00578-00340+00473-00000+039388680031708+ 81CBOVIX VIX OOPC 20160511 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00001-00000-00000+00000+00011-00000+00000+015481250000000+ 81CBOVIX VIX OOPP 20160511 005000000067-00058-00092+00104+00233-00226-00244+00260+00404- 82CBOVIX VIX OOPP 20160511 005000000400-00390+00409+00581-00578-00345+00473-00000+040616710034208+ 81CBOVIX VIX OOPC 20160511 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00001-00000-00000+00000+00007-00000+00000+016359860000000+ 81CBOVIX VIX OOPP 20160511 005500000067-00058-00093+00105+00233-00227-00247+00262+00405- 82CBOVIX VIX OOPP 20160511 005500000400-00395+00413+00582-00579-00353+00473-00000+042856730039207+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00000-00000-00000+00000+00006-00000+00000+017432560000000+ 81CBOVIX VIX OOPP 20160511 006000000068-00058-00093+00105+00234-00227-00249+00263+00406- 82CBOVIX VIX OOPP 20160511 006000000401-00398+00416+00582-00580-00359+00473-00000+044856430044206+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000-00000-00000+00000+00004-00000+00000+018413400000000+ 81CBOVIX VIX OOPP 20160511 006500000068-00059-00094+00105+00235-00228-00250+00264+00406- 82CBOVIX VIX OOPP 20160511 006500000402-00401+00418+00583-00580-00364+00473-00000+046660260049205+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00003-00000+00000+019314230000000+ 81CBOVIX VIX OOPP 20160511 007000000068-00059-00094+00106+00235-00228-00251+00266+00407- 82CBOVIX VIX OOPP 20160511 007000000402-00403+00420+00584-00581-00368+00473-00000+048301730054205+ 81CBOVIX VIX OOPC 20160518 001000000001-00000+00188-00188-00182+00186+00376-00376-00355+ 82CBOVIX VIX OOPC 20160518 001000000364+00564-00564-00502+00516+00508-00195+00000+009542330006486+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160518 001000000002-00000+00000+00034-00022-00000+00300-00000+006220700000000+ 81CBOVIX VIX OOPC 20160518 001050000001-00000+00188-00188-00181+00186+00376-00376-00350+ 82CBOVIX VIX OOPC 20160518 001050000360+00564-00564-00487+00502+00508-00180+00000+008736440005987+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160518 001050000004-00000+00000+00054-00040-00000+00315-00000+006219960000001+ 81CBOVIX VIX OOPC 20160518 001100000002-00000+00188-00187-00179+00185+00376-00376-00343+ 82CBOVIX VIX OOPC 20160518 001100000356+00564-00564-00468+00483+00508-00165+00000+008018520005488+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160518 001100000010-00000+00000+00080-00065-00000+00330-00000+006219040000002+ 81CBOVIX VIX OOPC 20160518 001150000002-00001+00188-00187-00177+00184+00375-00375-00334+ 82CBOVIX VIX OOPC 20160518 001150000348+00564-00564-00443+00458+00508-00150+00000+007427580004991+ 81CBOVIX VIX OOPP 20160518 001150000001-00000+00000+00000+00006-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20160518 001150000019-00000+00000+00111-00096-00000+00344-00000+006218040000004+ 81CBOVIX VIX OOPC 20160518 001200000002-00001+00187-00187-00173+00182+00375-00375-00321+ 82CBOVIX VIX OOPC 20160518 001200000337+00563-00563-00413+00426+00508-00135+00000+006993480004497+ 81CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00001+00011-00004-00001+00001+00049- 82CBOVIX VIX OOPP 20160518 001200000033-00001+00001+00146-00134-00000+00359-00000+006216880000011+ 81CBOVIX VIX OOPC 20160518 001250000003-00001+00186-00185-00167+00179+00374-00373-00302+ 82CBOVIX VIX OOPC 20160518 001250000320+00562-00562-00378+00388+00508-00120+00000+006709320004010+ 81CBOVIX VIX OOPP 20160518 001250000002-00001+00002+00002+00018-00007-00002+00002+00069- 82CBOVIX VIX OOPP 20160518 001250000052-00002+00002+00185-00175-00001+00374-00000+006215560000023+ 81CBOVIX VIX OOPC 20160518 001300000004-00003+00184-00181-00156+00171+00369-00369-00276+ 82CBOVIX VIX OOPC 20160518 001300000293+00557-00557-00338+00347+00506-00107+00000+007095040003558+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00004+00007+00031-00016-00007+00007+00099- 82CBOVIX VIX OOPP 20160518 001300000081-00007+00007+00227-00218-00002+00387-00000+006831600000071+ 81CBOVIX VIX OOPC 20160518 001350000006-00004+00181-00177-00145+00162+00365-00364-00250+ 82CBOVIX VIX OOPC 20160518 001350000267+00552-00552-00299+00306+00505-00093+00000+007064380003111+ 81CBOVIX VIX OOPP 20160518 001350000005-00004+00008+00011+00042-00025-00011+00012+00125- 82CBOVIX VIX OOPP 20160518 001350000108-00012+00012+00266-00259-00004+00401-00000+006874940000124+ 81CBOVIX VIX OOPC 20160518 001400000007-00006+00175-00169-00131+00151+00356-00354-00222+ 82CBOVIX VIX OOPC 20160518 001400000238+00542-00542-00262+00268+00501-00081+00000+007332770002713+ 81CBOVIX VIX OOPP 20160518 001400000007-00006+00013+00019+00056-00037-00020+00022+00154- 82CBOVIX VIX OOPP 20160518 001400000138-00022+00023+00303-00298-00007+00413-00000+007193050000226+ 81CBOVIX VIX OOPC 20160518 001450000009-00008+00169-00160-00118+00138+00346-00342-00196+ 82CBOVIX VIX OOPC 20160518 001450000210+00531-00529-00227+00232+00498-00070+00000+007462990002340+ 81CBOVIX VIX OOPP 20160518 001450000008-00008+00020+00028+00070-00050-00030+00034+00181- 82CBOVIX VIX OOPP 20160518 001450000166-00034+00035+00338-00334-00011+00424-00000+007349090000353+ 81CBOVIX VIX OOPC 20160518 001500000010-00009+00160-00148-00104+00124+00332-00325-00171+ 82CBOVIX VIX OOPC 20160518 001500000184+00513-00510-00198+00201+00492-00061+00000+007834150002033+ 81CBOVIX VIX OOPP 20160518 001500000010-00010+00028+00041+00084-00063-00045+00051+00205- 82CBOVIX VIX OOPP 20160518 001500000193-00051+00054+00368-00364-00016+00433-00000+007736620000546+ 81CBOVIX VIX OOPC 20160518 001600000011-00011+00141-00123-00080+00099+00299-00287-00130+ 82CBOVIX VIX OOPC 20160518 001600000140+00472-00466-00148+00151+00477-00046+00000+008372240001519+ 81CBOVIX VIX OOPP 20160518 001600000011-00011+00047+00066+00108-00089-00078+00090+00247- 82CBOVIX VIX OOPP 20160518 001600000237-00092+00099+00418-00415-00031+00449-00000+008288500001031+ 81CBOVIX VIX OOPC 20160518 001700000012-00011+00122-00099-00062+00079+00263-00244-00100+ 82CBOVIX VIX OOPC 20160518 001700000108+00424-00412-00113+00115+00458-00035+00000+009021120001160+ 81CBOVIX VIX OOPP 20160518 001700000011-00012+00067+00090+00126-00110-00114+00132+00277- 82CBOVIX VIX OOPP 20160518 001700000269-00141+00153+00453-00451-00050+00459-00000+008939800001673+ 81CBOVIX VIX OOPC 20160518 001800000011-00011+00105-00079-00049+00063+00228-00205-00079+ 82CBOVIX VIX OOPC 20160518 001800000085+00376-00357-00089+00091+00435-00028+00000+009748590000919+ 81CBOVIX VIX OOPP 20160518 001800000011-00011+00084+00110+00140-00125-00149+00172+00298- 82CBOVIX VIX OOPP 20160518 001800000292-00190+00208+00476-00475-00073+00467-00000+009664150002431+ 81CBOVIX VIX OOPC 20160518 001900000011-00010+00089-00064-00038+00051+00198-00171-00062+ 82CBOVIX VIX OOPC 20160518 001900000068+00331-00308-00071+00072+00412-00022+00000+010307390000728+ 81CBOVIX VIX OOPP 20160518 001900000010-00010+00100+00125+00150-00137-00180+00206+00315- 82CBOVIX VIX OOPP 20160518 001900000310-00235+00258+00495-00494-00097+00472-00000+010216440003240+ 81CBOVIX VIX OOPC 20160518 002000000010-00009+00076-00051-00030+00041+00170-00142-00049+ 82CBOVIX VIX OOPC 20160518 002000000053+00290-00263-00055+00056+00387-00017+00000+010699910000569+ 81CBOVIX VIX OOPP 20160518 002000000009-00009+00113+00138+00158-00148-00208+00235+00328- 82CBOVIX VIX OOPP 20160518 002000000324-00276+00303+00510-00509-00121+00477-00000+010599230004081+ 81CBOVIX VIX OOPC 20160518 002100000009-00008+00065-00041-00024+00034+00147-00119-00040+ 82CBOVIX VIX OOPC 20160518 002100000044+00254-00225-00046+00046+00362-00014+00000+011229730000468+ 81CBOVIX VIX OOPP 20160518 002100000008-00008+00124+00148+00164-00155-00231+00259+00337- 82CBOVIX VIX OOPP 20160518 002100000334-00312+00341+00520-00519-00146+00480-00000+011117930004979+ 81CBOVIX VIX OOPC 20160518 002200000008-00007+00057-00034-00020+00029+00129-00101-00034+ 82CBOVIX VIX OOPC 20160518 002200000037+00224-00194-00038+00039+00337-00012+00000+011778930000396+ 81CBOVIX VIX OOPP 20160518 002200000007-00008+00133+00155+00168-00160-00249+00277+00343- 82CBOVIX VIX OOPP 20160518 002200000340-00342+00373+00527-00527-00171+00482-00000+011654940005907+ 81CBOVIX VIX OOPC 20160518 002300000007-00006+00049-00028-00017+00024+00112-00085-00028+ 82CBOVIX VIX OOPC 20160518 002300000030+00197-00166-00031+00032+00313-00010+00000+012122200000323+ 81CBOVIX VIX OOPP 20160518 002300000007-00007+00141+00161+00172-00165-00267+00294+00350- 82CBOVIX VIX OOPP 20160518 002300000347-00370+00401+00534-00534-00195+00485-00000+011982100006834+ 81CBOVIX VIX OOPC 20160518 002400000006-00006+00042-00023-00014+00019+00096-00071-00022+ 82CBOVIX VIX OOPC 20160518 002400000025+00172-00141-00026+00026+00290-00008+00000+012398240000263+ 81CBOVIX VIX OOPP 20160518 002400000006-00006+00148+00167+00175-00169-00282+00308+00355- 82CBOVIX VIX OOPP 20160518 002400000353-00395+00426+00540-00540-00218+00486-00000+012238470007774+ 81CBOVIX VIX OOPC 20160518 002500000006-00005+00036-00019-00011+00016+00084-00060-00019+ 82CBOVIX VIX OOPC 20160518 002500000021+00152-00122-00021+00022+00269-00007+00000+012740880000221+ 81CBOVIX VIX OOPP 20160518 002500000005-00005+00153+00170+00177-00172-00294+00319+00358- 82CBOVIX VIX OOPP 20160518 002500000357-00416+00446+00544-00544-00240+00488-00000+012560550008732+ 81CBOVIX VIX OOPC 20160518 002600000005-00004+00031-00015-00009+00014+00073-00050-00015+ 82CBOVIX VIX OOPC 20160518 002600000017+00132-00103-00017+00018+00248-00005+00000+012932440000179+ 81CBOVIX VIX OOPP 20160518 002600000004-00004+00159+00174+00179-00175-00306+00329+00362- 82CBOVIX VIX OOPP 20160518 002600000360-00436+00465+00548-00548-00262+00489-00000+012724230009689+ 81CBOVIX VIX OOPC 20160518 002700000005-00004+00028-00013-00008+00012+00065-00044-00014+ 82CBOVIX VIX OOPC 20160518 002700000015+00119-00091-00016+00016+00229-00005+00000+013378310000160+ 81CBOVIX VIX OOPP 20160518 002700000004-00004+00162+00176+00180-00177-00314+00335+00364- 82CBOVIX VIX OOPP 20160518 002700000362-00449+00477+00550-00550-00280+00489-00000+013149630010670+ 81CBOVIX VIX OOPC 20160518 002800000004-00004+00025-00012-00007+00011+00058-00039-00012+ 82CBOVIX VIX OOPC 20160518 002800000013+00107-00080-00014+00014+00212-00004+00000+013742870000142+ 81CBOVIX VIX OOPP 20160518 002800000004-00004+00165+00178+00181-00178-00321+00340+00365- 82CBOVIX VIX OOPP 20160518 002800000364-00462+00488+00552-00552-00298+00490-00000+013489740011651+ 81CBOVIX VIX OOPC 20160518 002900000004-00003+00022-00010-00006+00009+00052-00033-00010+ 82CBOVIX VIX OOPC 20160518 002900000012+00095-00071-00012+00012+00196-00004+00000+014024100000123+ 81CBOVIX VIX OOPP 20160518 002900000003-00003+00168+00179+00182-00179-00328+00346+00367- 82CBOVIX VIX OOPP 20160518 002900000366-00473+00498+00554-00554-00314+00491-00000+013740730012633+ 81CBOVIX VIX OOPC 20160518 003000000003-00003+00019-00008-00005+00008+00046-00029-00009+ 82CBOVIX VIX OOPC 20160518 003000000010+00085-00061-00010+00010+00181-00003+00000+014216180000104+ 81CBOVIX VIX OOPP 20160518 003000000003-00003+00171+00181+00183-00181-00334+00350+00368- 82CBOVIX VIX OOPP 20160518 003000000368-00485+00508+00556-00556-00330+00491-00000+013893720013614+ 81CBOVIX VIX OOPC 20160518 003250000003-00002+00015-00006-00004+00006+00035-00021-00006+ 82CBOVIX VIX OOPC 20160518 003250000007+00065-00045-00007+00008+00149-00002+00000+014852250000076+ 81CBOVIX VIX OOPP 20160518 003250000002-00002+00175+00184+00185-00183-00345+00358+00371- 82CBOVIX VIX OOPP 20160518 003250000370-00505+00524+00558-00558-00363+00492-00000+014430930016085+ 81CBOVIX VIX OOPC 20160518 003500000002-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20160518 003500000006+00055-00037-00006+00007+00126-00002+00000+015807610000068+ 81CBOVIX VIX OOPP 20160518 003500000002-00002+00178+00185+00185-00184-00350+00362+00372- 82CBOVIX VIX OOPP 20160518 003500000371-00515+00532+00559-00559-00387+00492-00000+015323240018576+ 81CBOVIX VIX OOPC 20160518 003750000002-00002+00011-00004-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20160518 003750000005+00047-00031-00006+00006+00108-00002+00000+016599410000059+ 81CBOVIX VIX OOPP 20160518 003750000001-00002+00179+00185+00186-00184-00355+00365+00372- 82CBOVIX VIX OOPP 20160518 003750000372-00524+00538+00560-00560-00405+00492-00000+016037920021066+ 81CBOVIX VIX OOPC 20160518 004000000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20160518 004000000004+00035-00022-00004+00004+00087-00001+00000+016598560000038+ 81CBOVIX VIX OOPP 20160518 004000000001-00001+00183+00187+00187-00186-00362+00370+00374- 82CBOVIX VIX OOPP 20160518 004000000374-00537+00548+00562-00562-00428+00493-00000+015768770023545+ 81CBOVIX VIX OOPC 20160518 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160518 004250000002+00026-00015-00002+00002+00071-00001+00000+016597860000025+ 81CBOVIX VIX OOPP 20160518 004250000000-00001+00185+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20160518 004250000375-00548+00556+00563-00563-00449+00493-00000+015302280026031+ 81CBOVIX VIX OOPC 20160518 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160518 004500000002+00019-00011-00002+00002+00057-00000+00000+016597240000016+ 81CBOVIX VIX OOPP 20160518 004500000000+00001+00187+00188+00188-00188-00373+00376+00376- 82CBOVIX VIX OOPP 20160518 004500000376-00557+00561+00564-00564-00469+00494-00000+014247520028522+ 81CBOVIX VIX OOPC 20160518 004750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160518 004750000001+00014-00008-00001+00001+00045-00000+00000+016596730000010+ 81CBOVIX VIX OOPP 20160518 004750000000-00000+00187+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20160518 004750000377-00559+00563+00565-00565-00479+00494-00000+014247520031016+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160518 005000000001+00010-00005-00001+00001+00036-00000+00000+016596270000007+ 81CBOVIX VIX OOPP 20160518 005000000000-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160518 005000000377-00561+00563+00565-00565-00486+00494-00000+014247520033512+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00006-00003-00000+00000+00023-00000+00000+016595530000003+ 81CBOVIX VIX OOPP 20160518 005500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160518 005500000377-00563+00564+00566-00566-00496+00494-00000+014247520038507+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00003-00001-00000+00000+00015-00000+00000+016594880000001+ 81CBOVIX VIX OOPP 20160518 006000000001-00001-00187+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160518 006000000377-00563+00564+00566-00566-00501+00494-00000+014247520043504+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00002-00001-00000+00000+00010-00000+00000+016594330000001+ 81CBOVIX VIX OOPP 20160518 006500000001-00001-00187+00187+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160518 006500000377-00564+00564+00566-00566-00504+00494-00000+014247520048502+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00001-00000-00000+00000+00006-00000+00000+016593960000000+ 81CBOVIX VIX OOPP 20160518 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160518 007000000378-00564+00564+00566-00566-00506+00494-00000+014247520053500+ 81CBOVIX VIX OOPC 20160525 001000000002+00002+00186-00186-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20160525 001000000379+00563-00563-00558+00565+00508-00222+00000+004299190007398+ 81CBOVIX VIX OOPP 20160525 001000000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160525 001000000003-00000+00000+00032-00019-00000+00287-00000+007280440000001+ 81CBOVIX VIX OOPC 20160525 001050000002+00002+00186-00186-00190+00190+00375-00375-00377+ 82CBOVIX VIX OOPC 20160525 001050000379+00563-00563-00549+00560+00508-00207+00000+004299190006899+ 81CBOVIX VIX OOPP 20160525 001050000001-00000+00000-00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160525 001050000007-00000+00000+00048-00032-00000+00302-00000+007330120000002+ 81CBOVIX VIX OOPC 20160525 001100000002+00002+00186-00186-00190+00191+00374-00374-00375+ 82CBOVIX VIX OOPC 20160525 001100000378+00563-00563-00535+00551+00508-00192+00000+004299190006402+ 81CBOVIX VIX OOPP 20160525 001100000002-00000-00000-00000+00007-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20160525 001100000012-00000+00000+00067-00050-00000+00317-00000+007384660000004+ 81CBOVIX VIX OOPC 20160525 001150000003+00003+00185-00185-00190+00191+00374-00374-00370+ 82CBOVIX VIX OOPC 20160525 001150000378+00562-00562-00515+00534+00508-00177+00000+004299190005907+ 81CBOVIX VIX OOPP 20160525 001150000003-00000-00000-00001+00011-00004-00001+00001+00035- 82CBOVIX VIX OOPP 20160525 001150000021-00001+00001+00091-00072-00000+00332-00000+007444690000010+ 81CBOVIX VIX OOPC 20160525 001200000004+00004+00185-00185-00190+00192+00373-00373-00363+ 82CBOVIX VIX OOPC 20160525 001200000375+00561-00561-00489+00508+00507-00163+00000+004299190005417+ 81CBOVIX VIX OOPP 20160525 001200000005-00000-00000-00001+00018-00007-00001+00002+00049- 82CBOVIX VIX OOPP 20160525 001200000032-00002+00002+00118-00099-00001+00347-00000+007510930000019+ 81CBOVIX VIX OOPC 20160525 001250000005+00005+00183-00183-00189+00193+00371-00371-00353+ 82CBOVIX VIX OOPC 20160525 001250000369+00560-00560-00459+00475+00507-00148+00000+004299190004933+ 81CBOVIX VIX OOPP 20160525 001250000007-00001-00000-00003+00025-00012-00002+00003+00067- 82CBOVIX VIX OOPP 20160525 001250000047-00003+00003+00149-00130-00001+00361-00000+007584270000035+ 81CBOVIX VIX OOPC 20160525 001300000007+00008+00180-00180-00187+00194+00369-00369-00338+ 82CBOVIX VIX OOPC 20160525 001300000358+00557-00557-00424+00437+00506-00134+00000+004299190004459+ 81CBOVIX VIX OOPP 20160525 001300000011-00001-00000-00004+00035-00019-00004+00006+00087- 82CBOVIX VIX OOPP 20160525 001300000066-00005+00006+00181-00164-00002+00375-00000+007665690000061+ 81CBOVIX VIX OOPC 20160525 001350000009+00012+00177-00176-00184+00195+00365-00365-00320+ 82CBOVIX VIX OOPC 20160525 001350000342+00553-00553-00386+00396+00505-00120+00000+004299190003999+ 81CBOVIX VIX OOPP 20160525 001350000015-00003-00000+00006+00047-00028-00006+00009+00109- 82CBOVIX VIX OOPP 20160525 001350000087-00009+00010+00215-00199-00003+00389-00000+007756340000100+ 81CBOVIX VIX OOPC 20160525 001400000014+00019+00170-00169-00181+00197+00358-00357-00299+ 82CBOVIX VIX OOPC 20160525 001400000321+00546-00546-00349+00356+00503-00107+00000+004299190003572+ 81CBOVIX VIX OOPP 20160525 001400000020-00005-00001+00010+00061-00040-00010+00015+00135- 82CBOVIX VIX OOPP 20160525 001400000113-00014+00017+00251-00236-00005+00402-00000+008073810000173+ 81CBOVIX VIX OOPC 20160525 001450000020+00028+00160-00159-00176+00197+00347-00347-00277+ 82CBOVIX VIX OOPC 20160525 001450000297+00535-00535-00313+00317+00500-00095+00000+004299190003177+ 81CBOVIX VIX OOPP 20160525 001450000026-00007-00001+00014+00076-00053-00015+00023+00160- 82CBOVIX VIX OOPP 20160525 001450000139-00022+00026+00285-00271-00008+00414-00000+008421750000278+ 81CBOVIX VIX OOPC 20160525 001500000028+00040+00147-00144-00172+00196+00333-00332-00255+ 82CBOVIX VIX OOPC 20160525 001500000271+00521-00521-00280+00282+00495-00085+00000+004299190002824+ 81CBOVIX VIX OOPP 20160525 001500000032-00011-00003+00019+00092-00068-00022+00033+00185- 82CBOVIX VIX OOPP 20160525 001500000164-00032+00039+00316-00304-00013+00424-00000+008840300000425+ 81CBOVIX VIX OOPC 20160525 001600000046+00067+00114-00106-00159+00184+00294-00292-00211+ 82CBOVIX VIX OOPC 20160525 001600000220+00481-00481-00222+00222+00483-00067+00000+004299190002225+ 81CBOVIX VIX OOPP 20160525 001600000044-00019-00006+00029+00121-00096-00038+00055+00230- 82CBOVIX VIX OOPP 20160525 001600000210-00057+00069+00371-00360-00025+00442-00000+009660840000825+ 81CBOVIX VIX OOPC 20160525 001700000062+00090+00074-00058-00143+00162+00244-00239-00172+ 82CBOVIX VIX OOPC 20160525 001700000176+00428-00427-00176+00176+00467-00053+00000+004299190001765+ 81CBOVIX VIX OOPP 20160525 001700000054-00027-00011+00037+00145-00121-00056+00078+00266- 82CBOVIX VIX OOPP 20160525 001700000247-00085+00104+00414-00404-00040+00456-00000+010525580001365+ 81CBOVIX VIX OOPC 20160525 001800000043+00071+00065-00037-00108+00125+00209-00190-00135+ 82CBOVIX VIX OOPC 20160525 001800000141+00375-00365-00142+00142+00447-00043+00000+005932430001425+ 81CBOVIX VIX OOPP 20160525 001800000063-00034-00015+00045+00165-00141-00073+00100+00293- 82CBOVIX VIX OOPP 20160525 001800000277-00114+00138+00447-00437-00059+00466-00000+011443580002025+ 81CBOVIX VIX OOPC 20160525 001900000032+00059+00057-00026-00085+00101+00180-00152-00109+ 82CBOVIX VIX OOPC 20160525 001900000115+00329-00309-00116+00117+00425-00035+00000+007009790001175+ 81CBOVIX VIX OOPP 20160525 001900000069-00041-00020+00050+00180-00157-00088+00119+00315- 82CBOVIX VIX OOPP 20160525 001900000299-00140+00168+00471-00462-00079+00474-00000+012379630002775+ 81CBOVIX VIX OOPC 20160525 002000000025+00049+00050-00018-00069+00082+00156-00124-00089+ 82CBOVIX VIX OOPC 20160525 002000000094+00289-00261-00095+00096+00401-00029+00000+007749320000964+ 81CBOVIX VIX OOPP 20160525 002000000074-00046-00023+00055+00192-00171-00101+00134+00332- 82CBOVIX VIX OOPP 20160525 002000000317-00163+00195+00491-00483-00099+00480-00000+013179950003564+ 81CBOVIX VIX OOPC 20160525 002100000019+00040+00043-00013-00054+00065+00134-00100-00070+ 82CBOVIX VIX OOPC 20160525 002100000073+00253-00220-00074+00075+00378-00023+00000+008108690000753+ 81CBOVIX VIX OOPP 20160525 002100000078-00052-00027+00058+00204-00183-00114+00147+00348- 82CBOVIX VIX OOPP 20160525 002100000335-00184+00218+00510-00503-00118+00486-00000+013728290004352+ 81CBOVIX VIX OOPC 20160525 002200000015+00034+00038-00009-00044+00054+00117-00082-00058+ 82CBOVIX VIX OOPC 20160525 002200000061+00221-00186-00062+00063+00353-00019+00000+008651620000628+ 81CBOVIX VIX OOPP 20160525 002200000082-00056-00030+00061+00211-00192-00124+00158+00359- 82CBOVIX VIX OOPP 20160525 002200000346-00202+00238+00523-00515-00136+00490-00000+014512160005227+ 81CBOVIX VIX OOPC 20160525 002300000012+00030+00034-00007-00038+00047+00103-00069-00050+ 82CBOVIX VIX OOPC 20160525 002300000053+00196-00159-00054+00055+00329-00016+00000+009268450000549+ 81CBOVIX VIX OOPP 20160525 002300000084-00059-00032+00063+00217-00198-00132+00167+00367- 82CBOVIX VIX OOPP 20160525 002300000354-00217+00254+00531-00524-00153+00493-00000+015379880006148+ 81CBOVIX VIX OOPC 20160525 002400000010+00026+00030-00005-00032+00040+00091-00058-00043+ 82CBOVIX VIX OOPC 20160525 002400000046+00174-00136-00046+00047+00305-00014+00000+009722370000471+ 81CBOVIX VIX OOPP 20160525 002400000086-00061-00035+00065+00222-00204-00140+00174+00374- 82CBOVIX VIX OOPP 20160525 002400000362-00230+00267+00539-00532-00169+00495-00000+016123620007069+ 81CBOVIX VIX OOPC 20160525 002500000008+00022+00026-00004-00027+00034+00079-00048-00035+ 82CBOVIX VIX OOPC 20160525 002500000038+00153-00116-00038+00039+00283-00012+00000+010021490000392+ 81CBOVIX VIX OOPP 20160525 002500000088-00064-00037+00066+00227-00209-00146+00180+00381- 82CBOVIX VIX OOPP 20160525 002500000369-00242+00280+00547-00540-00183+00497-00000+016761720007990+ 81CBOVIX VIX OOPC 20160525 002600000007+00019+00024-00003-00024+00030+00071-00042-00032+ 82CBOVIX VIX OOPC 20160525 002600000034+00138-00102-00034+00035+00262-00011+00000+010509390000352+ 81CBOVIX VIX OOPP 20160525 002600000089-00066-00038+00067+00230-00213-00151+00185+00385- 82CBOVIX VIX OOPP 20160525 002600000373-00252+00289+00551-00544-00196+00499-00000+017527570008950+ 81CBOVIX VIX OOPC 20160525 002700000006+00017+00021-00002-00021+00027+00064-00037-00028+ 82CBOVIX VIX OOPC 20160525 002700000030+00124-00089-00031+00031+00242-00009+00000+010905600000313+ 81CBOVIX VIX OOPP 20160525 002700000090-00067-00039+00068+00233-00216-00156+00190+00389- 82CBOVIX VIX OOPP 20160525 002700000377-00260+00298+00556-00549-00207+00500-00000+018221530009910+ 81CBOVIX VIX OOPC 20160525 002800000005+00015+00019-00002-00018+00023+00057-00032-00024+ 82CBOVIX VIX OOPC 20160525 002800000026+00111-00078-00027+00027+00224-00008+00000+011212400000273+ 81CBOVIX VIX OOPP 20160525 002800000091-00069-00041+00069+00236-00219-00160+00193+00393- 82CBOVIX VIX OOPP 20160525 002800000381-00268+00305+00560-00553-00218+00501-00000+018852150010870+ 81CBOVIX VIX OOPC 20160525 002900000004+00013+00017-00001-00016+00020+00051-00027-00021+ 82CBOVIX VIX OOPC 20160525 002900000023+00099-00067-00023+00023+00207-00007+00000+011428060000234+ 81CBOVIX VIX OOPP 20160525 002900000092-00070-00042+00070+00238-00222-00164+00197+00396- 82CBOVIX VIX OOPP 20160525 002900000385-00275+00312+00564-00557-00227+00502-00000+019426310011830+ 81CBOVIX VIX OOPC 20160525 003000000003+00011+00015-00001-00013+00017+00044-00023-00017+ 82CBOVIX VIX OOPC 20160525 003000000019+00087-00058-00019+00019+00190-00006+00000+011545650000194+ 81CBOVIX VIX OOPP 20160525 003000000093-00072-00043+00070+00241-00225-00168+00200+00399- 82CBOVIX VIX OOPP 20160525 003000000388-00282+00318+00568-00561-00236+00503-00000+019949600012790+ 81CBOVIX VIX OOPC 20160525 003250000002+00008+00011-00000-00008+00011+00032-00015-00011+ 82CBOVIX VIX OOPC 20160525 003250000012+00064-00039-00012+00012+00154-00004+00000+011816790000124+ 81CBOVIX VIX OOPP 20160525 003250000095-00074-00045+00071+00245-00230-00175+00206+00406- 82CBOVIX VIX OOPP 20160525 003250000395-00295+00331+00575-00569-00255+00505-00000+021244970015219+ 81CBOVIX VIX OOPC 20160525 003500000001+00006+00009-00000+00007+00009+00026-00011-00009+ 82CBOVIX VIX OOPC 20160525 003500000010+00052-00031-00010+00010+00128-00003+00000+012570040000103+ 81CBOVIX VIX OOPP 20160525 003500000096-00076-00047+00072+00248-00233-00180+00210+00409- 82CBOVIX VIX OOPP 20160525 003500000399-00304+00339+00578-00572-00269+00506-00000+022645880017698+ 81CBOVIX VIX OOPC 20160525 003750000001+00005+00008-00000+00006+00008+00022-00009-00008+ 82CBOVIX VIX OOPC 20160525 003750000009+00044-00025-00009+00009+00109-00003+00000+013308350000090+ 81CBOVIX VIX OOPP 20160525 003750000096-00077-00048+00073+00250-00235-00184+00213+00411- 82CBOVIX VIX OOPP 20160525 003750000401-00311+00345+00581-00574-00281+00506-00000+023940380020184+ 81CBOVIX VIX OOPC 20160525 004000000001+00005+00007-00000+00005+00007+00019-00008-00007+ 82CBOVIX VIX OOPC 20160525 004000000007+00038-00021-00007+00008+00093-00002+00000+013903360000077+ 81CBOVIX VIX OOPP 20160525 004000000097-00078-00049+00073+00251-00237-00187+00216+00414- 82CBOVIX VIX OOPP 20160525 004000000403-00317+00350+00583-00576-00290+00507-00000+025107050022670+ 81CBOVIX VIX OOPC 20160525 004250000000+00003+00005-00000+00003+00005+00014-00005-00005+ 82CBOVIX VIX OOPC 20160525 004250000005+00028-00015-00005+00005+00076-00002+00000+013958120000052+ 81CBOVIX VIX OOPP 20160525 004250000098-00079-00050+00074+00253-00239-00190+00218+00416- 82CBOVIX VIX OOPP 20160525 004250000406-00322+00355+00586-00579-00299+00508-00000+026086490025144+ 81CBOVIX VIX OOPC 20160525 004500000000+00002+00004-00000+00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160525 004500000003+00022-00011-00003+00004+00061-00001+00000+014004830000036+ 81CBOVIX VIX OOPP 20160525 004500000098-00080-00051+00074+00255-00241-00193+00220+00418- 82CBOVIX VIX OOPP 20160525 004500000408-00327+00359+00588-00581-00306+00508-00000+027028810027627+ 81CBOVIX VIX OOPC 20160525 004750000000+00002+00003-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160525 004750000002+00016-00008-00002+00002+00050-00001+00000+014045180000024+ 81CBOVIX VIX OOPP 20160525 004750000099-00080-00052+00074+00256-00242-00195+00222+00420- 82CBOVIX VIX OOPP 20160525 004750000410-00331+00363+00590-00583-00312+00508-00000+027930430030115+ 81CBOVIX VIX OOPC 20160525 005000000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160525 005000000002+00012-00005-00002+00002+00040-00001+00000+014080420000017+ 81CBOVIX VIX OOPP 20160525 005000000099-00081-00052+00074+00257-00243-00196+00223+00421- 82CBOVIX VIX OOPP 20160525 005000000411-00334+00365+00591-00584-00317+00509-00000+028790230032607+ 81CBOVIX VIX OOPC 20160525 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160525 005500000001+00007-00003-00001+00001+00026-00000+00000+014139080000008+ 81CBOVIX VIX OOPP 20160525 005500000099-00082-00053+00075+00258-00245-00199+00225+00423- 82CBOVIX VIX OOPP 20160525 005500000413-00339+00370+00593-00586-00326+00509-00000+030387320037596+ 81CBOVIX VIX OOPC 20160525 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00004-00001-00000+00000+00017-00000+00000+014186030000004+ 81CBOVIX VIX OOPP 20160525 006000000100-00083-00054+00075+00259-00246-00201+00227+00424- 82CBOVIX VIX OOPP 20160525 006000000414-00343+00373+00594-00588-00333+00509-00000+031833420042591+ 81CBOVIX VIX OOPC 20160525 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00002-00001-00000+00000+00011-00000+00000+014224550000002+ 81CBOVIX VIX OOPP 20160525 006500000100-00083-00054+00075+00260-00247-00203+00228+00425- 82CBOVIX VIX OOPP 20160525 006500000415-00346+00376+00596-00589-00338+00509-00000+033146840047587+ 81CBOVIX VIX OOPC 20160525 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00001-00000-00000+00000+00007-00000+00000+014256870000001+ 81CBOVIX VIX OOPP 20160525 007000000100-00084-00055+00075+00261-00248-00204+00229+00426- 82CBOVIX VIX OOPP 20160525 007000000416-00349+00378+00597-00590-00342+00509-00000+034345620052585+ 81CBOVIX VIX OOPC 20160601 001000000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160601 001000000376+00566-00566-00555+00562+00509-00238+00000+004724730007923+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160601 001000000002-00000+00000+00025-00013-00000+00271-00000+006699360000001+ 81CBOVIX VIX OOPC 20160601 001050000001-00001-00189-00189-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160601 001050000376+00566-00566-00547+00558+00509-00223+00000+004724730007424+ 81CBOVIX VIX OOPP 20160601 001050000001-00000+00000-00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160601 001050000004-00000+00000+00037-00022-00000+00286-00000+006720940000003+ 81CBOVIX VIX OOPC 20160601 001100000000-00000-00189-00189-00187+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160601 001100000375+00565-00565-00535+00551+00509-00208+00000+004724730006927+ 81CBOVIX VIX OOPP 20160601 001100000001-00000+00000+00001+00006-00001-00000+00001+00019- 82CBOVIX VIX OOPP 20160601 001100000008-00001+00001+00053-00035-00000+00300-00000+006744440000006+ 81CBOVIX VIX OOPC 20160601 001150000000+00000+00188-00188-00187+00189+00376-00376-00366+ 82CBOVIX VIX OOPC 20160601 001150000374+00565-00565-00519+00539+00508-00193+00000+004724730006433+ 81CBOVIX VIX OOPP 20160601 001150000002-00000+00000+00001+00009-00002-00001+00001+00028- 82CBOVIX VIX OOPP 20160601 001150000014-00001+00001+00073-00052-00000+00315-00000+006770110000011+ 81CBOVIX VIX OOPC 20160601 001200000001+00001+00187-00187-00186+00189+00375-00375-00360+ 82CBOVIX VIX OOPC 20160601 001200000372+00564-00564-00499+00521+00508-00178+00000+004724730005943+ 81CBOVIX VIX OOPP 20160601 001200000003-00001+00000+00002+00014-00004-00002+00002+00039- 82CBOVIX VIX OOPP 20160601 001200000022-00002+00002+00096-00074-00001+00330-00000+006798230000021+ 81CBOVIX VIX OOPC 20160601 001250000002+00003+00186-00185-00184+00190+00374-00374-00350+ 82CBOVIX VIX OOPC 20160601 001250000367+00562-00562-00474+00496+00508-00164+00000+004724730005460+ 81CBOVIX VIX OOPP 20160601 001250000005-00001+00001+00003+00020-00007-00003+00004+00053- 82CBOVIX VIX OOPP 20160601 001250000033-00003+00004+00122-00099-00001+00344-00000+006829130000037+ 81CBOVIX VIX OOPC 20160601 001300000003+00005+00183-00183-00182+00191+00371-00371-00338+ 82CBOVIX VIX OOPC 20160601 001300000359+00560-00560-00446+00467+00507-00150+00000+004724730004985+ 81CBOVIX VIX OOPP 20160601 001300000007-00001+00001+00005+00027-00011-00004+00006+00070- 82CBOVIX VIX OOPP 20160601 001300000047-00006+00006+00150-00128-00002+00359-00000+006863170000062+ 81CBOVIX VIX OOPC 20160601 001350000004+00009+00180-00179-00178+00191+00368-00368-00323+ 82CBOVIX VIX OOPC 20160601 001350000347+00556-00556-00414+00433+00506-00136+00000+004724730004522+ 81CBOVIX VIX OOPP 20160601 001350000010-00002+00002+00008+00036-00017-00007+00009+00088- 82CBOVIX VIX OOPP 20160601 001350000064-00009+00010+00180-00159-00003+00373-00000+006900800000099+ 81CBOVIX VIX OOPC 20160601 001400000006+00013+00176-00174-00174+00191+00363-00362-00305+ 82CBOVIX VIX OOPC 20160601 001400000331+00551-00551-00381+00396+00504-00122+00000+004724730004076+ 81CBOVIX VIX OOPP 20160601 001400000013-00002+00003+00011+00046-00024-00010+00014+00108- 82CBOVIX VIX OOPP 20160601 001400000083-00013+00015+00212-00193-00005+00386-00000+006956260000153+ 81CBOVIX VIX OOPC 20160601 001450000011+00021+00167-00164-00170+00192+00353-00352-00288+ 82CBOVIX VIX OOPC 20160601 001450000314+00541-00541-00349+00361+00501-00110+00000+004724730003676+ 81CBOVIX VIX OOPP 20160601 001450000017-00002+00005+00017+00059-00034-00016+00022+00132- 82CBOVIX VIX OOPP 20160601 001450000106-00021+00024+00245-00227-00008+00398-00000+007272320000252+ 81CBOVIX VIX OOPC 20160601 001500000021+00035+00153-00148-00170+00196+00337-00335-00273+ 82CBOVIX VIX OOPC 20160601 001500000298+00524-00524-00322+00331+00496-00100+00000+004724730003344+ 81CBOVIX VIX OOPP 20160601 001500000021-00001+00009+00025+00073-00046-00025+00035+00155- 82CBOVIX VIX OOPP 20160601 001500000130-00034+00039+00275-00258-00013+00408-00000+007845280000421+ 81CBOVIX VIX OOPC 20160601 001600000033+00056+00127-00117-00159+00188+00306-00302-00234+ 82CBOVIX VIX OOPC 20160601 001600000253+00491-00490-00262+00267+00486-00080+00000+004724730002681+ 81CBOVIX VIX OOPP 20160601 001600000028-00000-00015+00038+00096-00067-00042+00058+00196- 82CBOVIX VIX OOPP 20160601 001600000172-00057+00068+00330-00315-00023+00428-00000+008225740000757+ 81CBOVIX VIX OOPC 20160601 001700000021+00052+00115-00091-00123+00152+00275-00260-00185+ 82CBOVIX VIX OOPC 20160601 001700000202+00449-00441-00212+00218+00470-00066+00000+006196290002200+ 81CBOVIX VIX OOPP 20160601 001700000034-00003-00024+00052+00118-00089-00063+00086+00231- 82CBOVIX VIX OOPP 20160601 001700000208-00088+00105+00373-00361-00038+00442-00000+008941410001275+ 81CBOVIX VIX OOPC 20160601 001800000014+00047+00103-00072-00099+00126+00246-00222-00151+ 82CBOVIX VIX OOPC 20160601 001800000166+00408-00391-00174+00180+00452-00055+00000+007115010001825+ 81CBOVIX VIX OOPP 20160601 001800000039-00007-00032+00065+00135-00107-00084+00113+00258- 82CBOVIX VIX OOPP 20160601 001800000238-00119+00144+00408-00396-00056+00454-00000+009626910001900+ 81CBOVIX VIX OOPC 20160601 001900000009+00042+00092-00058-00081+00105+00220-00189-00123+ 82CBOVIX VIX OOPC 20160601 001900000137+00369-00344-00143+00148+00432-00045+00000+007691690001500+ 81CBOVIX VIX OOPP 20160601 001900000043-00010-00040+00075+00150-00123-00103+00136+00282- 82CBOVIX VIX OOPP 20160601 001900000263-00149+00179+00436-00426-00075+00463-00000+010139450002575+ 81CBOVIX VIX OOPC 20160601 002000000006+00037+00082-00046-00067+00089+00197-00161-00102+ 82CBOVIX VIX OOPC 20160601 002000000114+00333-00301-00118+00122+00410-00037+00000+008171340001241+ 81CBOVIX VIX OOPP 20160601 002000000046-00014-00048+00084+00162-00136-00121+00158+00301- 82CBOVIX VIX OOPP 20160601 002000000284-00177+00212+00460-00451-00095+00471-00000+010640760003316+ 81CBOVIX VIX OOPC 20160601 002100000004+00033+00073-00037-00056+00075+00175-00137-00085+ 82CBOVIX VIX OOPC 20160601 002100000096+00299-00262-00099+00103+00387-00031+00000+008639690001045+ 81CBOVIX VIX OOPP 20160601 002100000048-00017-00054+00091+00172-00147-00137+00176+00316- 82CBOVIX VIX OOPP 20160601 002100000300-00203+00241+00478-00469-00115+00477-00000+011181810004119+ 81CBOVIX VIX OOPC 20160601 002200000002+00029+00066-00031-00047+00065+00157-00117-00073+ 82CBOVIX VIX OOPC 20160601 002200000082+00269-00229-00085+00088+00364-00027+00000+009103840000897+ 81CBOVIX VIX OOPP 20160601 002200000050-00019-00060+00096+00179-00156-00151+00191+00327- 82CBOVIX VIX OOPP 20160601 002200000312-00226+00266+00492-00484-00135+00481-00000+011748800004970+ 81CBOVIX VIX OOPC 20160601 002300000001+00026+00059-00025-00040+00055+00140-00100-00061+ 82CBOVIX VIX OOPC 20160601 002300000069+00242-00200-00071+00074+00342-00023+00000+009404950000754+ 81CBOVIX VIX OOPP 20160601 002300000051-00022-00065+00101+00186-00164-00164+00204+00338- 82CBOVIX VIX OOPP 20160601 002300000324-00247+00289+00504-00497-00154+00486-00000+012185920005827+ 81CBOVIX VIX OOPC 20160601 002400000000-00023+00053-00021-00034+00048+00125-00086-00053+ 82CBOVIX VIX OOPC 20160601 002400000060+00218-00175-00062+00064+00320-00020+00000+009777600000654+ 81CBOVIX VIX OOPP 20160601 002400000052-00024-00070+00105+00191-00170-00175+00215+00346- 82CBOVIX VIX OOPP 20160601 002400000333-00265+00307+00514-00507-00172+00489-00000+012702640006726+ 81CBOVIX VIX OOPC 20160601 002500000001-00020+00047-00017-00029+00041+00112-00074-00045+ 82CBOVIX VIX OOPC 20160601 002500000051+00196-00153-00052+00054+00299-00017+00000+010014090000554+ 81CBOVIX VIX OOPP 20160601 002500000053-00026-00074+00108+00196-00176-00185+00224+00353- 82CBOVIX VIX OOPP 20160601 002500000341-00281+00324+00523-00516-00189+00492-00000+013113430007626+ 81CBOVIX VIX OOPC 20160601 002600000001-00018+00042-00014-00025+00036+00100-00064-00039+ 82CBOVIX VIX OOPC 20160601 002600000044+00176-00134-00045+00047+00279-00014+00000+010262500000476+ 81CBOVIX VIX OOPP 20160601 002600000053-00028-00078+00110+00199-00181-00194+00233+00359- 82CBOVIX VIX OOPP 20160601 002600000347-00296+00339+00530-00524-00205+00494-00000+013544750008547+ 81CBOVIX VIX OOPC 20160601 002700000001-00016+00038-00012-00022+00032+00091-00056-00034+ 82CBOVIX VIX OOPC 20160601 002700000039+00160-00119-00040+00042+00260-00013+00000+010598130000424+ 81CBOVIX VIX OOPP 20160601 002700000054-00029-00081+00112+00202-00185-00201+00239+00363- 82CBOVIX VIX OOPP 20160601 002700000352-00308+00350+00535-00529-00219+00496-00000+014047400009496+ 81CBOVIX VIX OOPC 20160601 002800000002-00015+00035-00010-00019+00028+00082-00049-00030+ 82CBOVIX VIX OOPC 20160601 002800000034+00145-00105-00035+00037+00242-00011+00000+010851680000373+ 81CBOVIX VIX OOPP 20160601 002800000054-00030-00083+00114+00205-00188-00208+00245+00367- 82CBOVIX VIX OOPP 20160601 002800000357-00318+00361+00540-00534-00232+00497-00000+014487990010444+ 81CBOVIX VIX OOPC 20160601 002900000002-00013+00031-00008-00016+00025+00074-00043-00026+ 82CBOVIX VIX OOPC 20160601 002900000030+00132-00093-00031+00032+00225-00010+00000+011045250000325+ 81CBOVIX VIX OOPP 20160601 002900000055-00031-00086+00116+00207-00191-00214+00250+00371- 82CBOVIX VIX OOPP 20160601 002900000361-00328+00370+00544-00539-00244+00499-00000+014887580011395+ 81CBOVIX VIX OOPC 20160601 003000000002-00011+00028-00007-00014+00021+00066-00037-00022+ 82CBOVIX VIX OOPC 20160601 003000000026+00118-00081-00026+00027+00209-00008+00000+011155700000276+ 81CBOVIX VIX OOPP 20160601 003000000055-00033-00088+00117+00210-00194-00219+00255+00375- 82CBOVIX VIX OOPP 20160601 003000000365-00338+00379+00549-00543-00256+00500-00000+015235970012346+ 81CBOVIX VIX OOPC 20160601 003250000002-00008+00020-00004-00009+00014+00049-00025-00015+ 82CBOVIX VIX OOPC 20160601 003250000017+00089-00057-00017+00018+00172-00005+00000+011309530000178+ 81CBOVIX VIX OOPP 20160601 003250000055-00035-00093+00120+00214-00200-00231+00264+00382- 82CBOVIX VIX OOPP 20160601 003250000373-00358+00397+00558-00553-00281+00503-00000+016064910014747+ 81CBOVIX VIX OOPC 20160601 003500000002-00006+00016-00003-00006+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20160601 003500000012+00069-00041-00012+00012+00142-00004+00000+011599470000125+ 81CBOVIX VIX OOPP 20160601 003500000056-00036-00097+00122+00217-00203-00239+00271+00386- 82CBOVIX VIX OOPP 20160601 003500000378-00371+00409+00563-00558-00300+00505-00000+016982360017193+ 81CBOVIX VIX OOPC 20160601 003750000001-00005+00013-00002-00005+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20160601 003750000010+00057-00032-00010+00010+00120-00003+00000+012089230000101+ 81CBOVIX VIX OOPP 20160601 003750000056-00037-00099+00123+00219-00206-00244+00275+00389- 82CBOVIX VIX OOPP 20160601 003750000380-00381+00418+00565-00561-00315+00505-00000+017954370019668+ 81CBOVIX VIX OOPC 20160601 004000000001-00003+00009-00001-00003+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20160601 004000000006+00043-00023-00006+00007+00097-00002+00000+012119100000066+ 81CBOVIX VIX OOPP 20160601 004000000056-00038-00101+00124+00220-00208-00250+00279+00392- 82CBOVIX VIX OOPP 20160601 004000000384-00390+00425+00569-00564-00328+00506-00000+018733040022132+ 81CBOVIX VIX OOPC 20160601 004250000001-00002+00007-00001-00002+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20160601 004250000004+00032-00016-00004+00004+00078-00001+00000+012144100000044+ 81CBOVIX VIX OOPP 20160601 004250000056-00039-00103+00125+00222-00210-00254+00282+00394- 82CBOVIX VIX OOPP 20160601 004250000386-00397+00431+00571-00567-00338+00507-00000+019506460024609+ 81CBOVIX VIX OOPC 20160601 004500000001-00002+00005-00000-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20160601 004500000003+00024-00011-00003+00003+00063-00001+00000+012165370000029+ 81CBOVIX VIX OOPP 20160601 004500000056-00040-00104+00126+00223-00211-00257+00284+00395- 82CBOVIX VIX OOPP 20160601 004500000387-00403+00435+00573-00568-00347+00507-00000+020263220027093+ 81CBOVIX VIX OOPC 20160601 004750000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160601 004750000002+00018-00008-00002+00002+00051-00001+00000+012183680000019+ 81CBOVIX VIX OOPP 20160601 004750000056-00040-00105+00126+00223-00212-00259+00286+00396- 82CBOVIX VIX OOPP 20160601 004750000389-00407+00439+00574-00570-00354+00508-00000+020996000029582+ 81CBOVIX VIX OOPC 20160601 005000000000-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160601 005000000001+00013-00005-00001+00001+00041-00000+00000+012199620000013+ 81CBOVIX VIX OOPP 20160601 005000000056-00040-00106+00126+00224-00213-00262+00287+00397- 82CBOVIX VIX OOPP 20160601 005000000390-00411+00442+00575-00570-00360+00508-00000+021700710032075+ 81CBOVIX VIX OOPC 20160601 005500000000-00000+00001-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160601 005500000001+00008-00003-00001+00001+00026-00000+00000+012226070000006+ 81CBOVIX VIX OOPP 20160601 005500000056-00041-00107+00127+00225-00214-00265+00289+00398- 82CBOVIX VIX OOPP 20160601 005500000391-00416+00446+00576-00572-00370+00508-00000+023020250037065+ 81CBOVIX VIX OOPC 20160601 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00004-00001-00000+00000+00017-00000+00000+012247140000003+ 81CBOVIX VIX OOPP 20160601 006000000056-00041-00108+00127+00225-00215-00267+00291+00399- 82CBOVIX VIX OOPP 20160601 006000000392-00421+00450+00577-00573-00377+00508-00000+024222600042060+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00002-00001-00000+00000+00011-00000+00000+012264360000001+ 81CBOVIX VIX OOPP 20160601 006500000056-00042-00109+00128+00226-00215-00269+00292+00400- 82CBOVIX VIX OOPP 20160601 006500000393-00424+00452+00578-00573-00383+00508-00000+025318430047057+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00001-00000-00000+00000+00007-00000+00000+012278710000001+ 81CBOVIX VIX OOPP 20160601 007000000056-00042-00110+00128+00226-00216-00271+00293+00400- 82CBOVIX VIX OOPP 20160601 007000000393-00427+00454+00579-00574-00388+00508-00000+026320770052054+ 81CBOVIX VIX OOPC 20160615 001000000002-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160615 001000000241+00367-00367-00361+00363+00329-00253+00000+004753480008459+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00006-00001-00000+00076-00000+005919560000002+ 81CBOVIX VIX OOPC 20160615 001050000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160615 001050000241+00367-00367-00359+00362+00329-00238+00000+004753480007961+ 81CBOVIX VIX OOPP 20160615 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00010-00003-00000+00090-00000+005919930000004+ 81CBOVIX VIX OOPC 20160615 001100000002-00002-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160615 001100000241+00367-00367-00356+00362+00329-00224+00000+004753480007466+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00015-00005-00000+00105-00000+005920370000008+ 81CBOVIX VIX OOPC 20160615 001150000002-00001-00123-00123-00119+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160615 001150000242+00366-00366-00352+00361+00329-00209+00000+004753480006973+ 81CBOVIX VIX OOPP 20160615 001150000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20160615 001150000002-00001+00001+00022-00008-00000+00119-00000+005920840000015+ 81CBOVIX VIX OOPC 20160615 001200000003-00000-00123-00122-00115+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20160615 001200000240+00365-00365-00338+00354+00328-00194+00000+005382130006485+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00000-00002+00007-00000-00001+00003+00016- 82CBOVIX VIX OOPP 20160615 001200000004-00002+00003+00031-00013-00001+00134-00000+005921350000026+ 81CBOVIX VIX OOPC 20160615 001250000004-00001+00123-00120-00111+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20160615 001250000237+00364-00363-00326+00346+00328-00180+00000+005589290006003+ 81CBOVIX VIX OOPP 20160615 001250000004-00003+00000+00004+00010-00000-00002+00004+00022- 82CBOVIX VIX OOPP 20160615 001250000007-00003+00004+00042-00021-00001+00148-00000+005921900000044+ 81CBOVIX VIX OOPC 20160615 001300000006-00002+00123-00118-00107+00120+00242-00239-00214+ 82CBOVIX VIX OOPC 20160615 001300000233+00362-00361-00312+00336+00327-00166+00000+005694990005530+ 81CBOVIX VIX OOPP 20160615 001300000005-00004+00000+00006+00014-00001-00003+00007+00030- 82CBOVIX VIX OOPP 20160615 001300000011-00005+00007+00055-00030-00002+00162-00000+005922500000071+ 81CBOVIX VIX OOPC 20160615 001350000007-00004+00122-00115-00102+00119+00240-00235-00205+ 82CBOVIX VIX OOPC 20160615 001350000227+00359-00357-00296+00324+00326-00152+00000+005803740005071+ 81CBOVIX VIX OOPP 20160615 001350000007-00005+00001+00009+00019-00002-00005+00010+00039- 82CBOVIX VIX OOPP 20160615 001350000016-00008+00011+00069-00042-00003+00176-00000+005967150000112+ 81CBOVIX VIX OOPC 20160615 001400000009-00006+00121-00111-00096+00117+00237-00230-00193+ 82CBOVIX VIX OOPC 20160615 001400000220+00355-00351-00278+00308+00324-00139+00000+005956390004635+ 81CBOVIX VIX OOPP 20160615 001400000008-00007+00002+00013+00025-00004-00008+00015+00050- 82CBOVIX VIX OOPP 20160615 001400000023-00012+00017+00087-00057-00005+00189-00000+006078520000175+ 81CBOVIX VIX OOPC 20160615 001450000012-00008+00119-00104-00089+00114+00232-00221-00179+ 82CBOVIX VIX OOPC 20160615 001450000209+00347-00340-00258+00289+00320-00128+00000+006377640004259+ 81CBOVIX VIX OOPP 20160615 001450000011-00010+00004+00019+00032-00007-00013+00024+00063- 82CBOVIX VIX OOPP 20160615 001450000033-00019+00027+00107-00075-00009+00200-00000+006469550000299+ 81CBOVIX VIX OOPC 20160615 001500000014-00011+00117-00098-00082+00111+00227-00212-00167+ 82CBOVIX VIX OOPC 20160615 001500000199+00340-00330-00240+00272+00317-00117+00000+006558430003886+ 81CBOVIX VIX OOPP 20160615 001500000013-00012+00006+00025+00039-00010-00018+00033+00075- 82CBOVIX VIX OOPP 20160615 001500000043-00027+00037+00125-00093-00013+00211-00000+006635300000426+ 81CBOVIX VIX OOPC 20160615 001600000017-00015+00111-00084-00069+00103+00213-00191-00143+ 82CBOVIX VIX OOPC 20160615 001600000177+00321-00303-00205+00236+00306-00098+00000+007062810003260+ 81CBOVIX VIX OOPP 20160615 001600000016-00016+00011+00039+00052-00018-00031+00054+00099- 82CBOVIX VIX OOPP 20160615 001600000065-00046+00064+00159-00128-00023+00230-00000+007122360000799+ 81CBOVIX VIX OOPC 20160615 001700000019-00017+00105-00071-00057+00094+00198-00168-00122+ 82CBOVIX VIX OOPC 20160615 001700000156+00299-00273-00174+00205+00292-00083+00000+007553100002756+ 81CBOVIX VIX OOPP 20160615 001700000018-00018+00018+00052+00064-00027-00046+00077+00120- 82CBOVIX VIX OOPP 20160615 001700000086-00068+00094+00189-00159-00037+00245-00000+007604820001294+ 81CBOVIX VIX OOPC 20160615 001800000020-00019+00097-00059-00047+00085+00183-00147-00104+ 82CBOVIX VIX OOPC 20160615 001800000138+00276-00243-00149+00177+00276-00070+00000+007993320002346+ 81CBOVIX VIX OOPP 20160615 001800000019-00020+00025+00064+00073-00036-00061+00098+00138- 82CBOVIX VIX OOPP 20160615 001800000104-00090+00123+00214-00186-00053+00257-00000+008041520001884+ 81CBOVIX VIX OOPC 20160615 001900000021-00019+00090-00049-00039+00076+00168-00128-00089+ 82CBOVIX VIX OOPC 20160615 001900000121+00254-00216-00128+00154+00260-00060+00000+008371500002006+ 81CBOVIX VIX OOPP 20160615 001900000019-00021+00033+00074+00081-00044-00076+00117+00153- 82CBOVIX VIX OOPP 20160615 001900000121-00112+00151+00235-00209-00069+00268-00000+008418420002544+ 81CBOVIX VIX OOPC 20160615 002000000021-00019+00083-00041-00033+00069+00154-00111-00077+ 82CBOVIX VIX OOPC 20160615 002000000107+00234-00191-00111+00135+00243-00052+00000+008760250001739+ 81CBOVIX VIX OOPP 20160615 002000000019-00021+00040+00082+00087-00052-00090+00133+00165- 82CBOVIX VIX OOPP 20160615 002000000135-00133+00175+00252-00229-00086+00276-00000+008807210003275+ 81CBOVIX VIX OOPC 20160615 002100000020-00019+00077-00034-00027+00061+00141-00097-00066+ 82CBOVIX VIX OOPC 20160615 002100000094+00214-00169-00096+00117+00227-00045+00000+009019920001493+ 81CBOVIX VIX OOPP 20160615 002100000019-00020+00046+00089+00093-00059-00103+00148+00176- 82CBOVIX VIX OOPP 20160615 002100000148-00152+00197+00267-00246-00102+00283-00000+009067850004029+ 81CBOVIX VIX OOPC 20160615 002200000019-00018+00070-00028-00023+00055+00129-00084-00057+ 82CBOVIX VIX OOPC 20160615 002200000083+00196-00149-00083+00103+00212-00039+00000+009292320001296+ 81CBOVIX VIX OOPP 20160615 002200000018-00019+00052+00095+00097-00065-00115+00160+00185- 82CBOVIX VIX OOPP 20160615 002200000159-00170+00217+00280-00260-00117+00289-00000+009341880004831+ 81CBOVIX VIX OOPC 20160615 002300000019-00017+00065-00024-00020+00050+00119-00074-00050+ 82CBOVIX VIX OOPC 20160615 002300000074+00180-00132-00074+00091+00197-00034+00000+009615410001147+ 81CBOVIX VIX OOPP 20160615 002300000018-00019+00058+00099+00101-00070-00125+00171+00192- 82CBOVIX VIX OOPP 20160615 002300000167-00186+00233+00290-00272-00132+00293-00000+009667010005682+ 81CBOVIX VIX OOPC 20160615 002400000018-00016+00060-00020-00016+00045+00109-00064-00044+ 82CBOVIX VIX OOPC 20160615 002400000066+00165-00117-00064+00080+00183-00030+00000+009815190000999+ 81CBOVIX VIX OOPP 20160615 002400000017-00018+00063+00103+00104-00075-00135+00180+00198- 82CBOVIX VIX OOPP 20160615 002400000176-00201+00249+00299-00283-00146+00298-00000+009869460006533+ 81CBOVIX VIX OOPC 20160615 002500000017-00016+00055-00017-00014+00041+00100-00057-00039+ 82CBOVIX VIX OOPC 20160615 002500000059+00152-00104-00057+00072+00170-00027+00000+010068930000888+ 81CBOVIX VIX OOPP 20160615 002500000016-00017+00068+00106+00106-00080-00144+00188+00203- 82CBOVIX VIX OOPP 20160615 002500000183-00214+00261+00306-00291-00159+00301-00000+010126080007421+ 81CBOVIX VIX OOPC 20160615 002600000016-00015+00050-00014-00012+00036+00091-00050-00034+ 82CBOVIX VIX OOPC 20160615 002600000052+00139-00092-00050+00063+00157-00023+00000+010227810000776+ 81CBOVIX VIX OOPP 20160615 002600000015-00016+00072+00109+00108-00084-00153+00195+00208- 82CBOVIX VIX OOPP 20160615 002600000189-00227+00273+00313-00300-00171+00305-00000+010288520008309+ 81CBOVIX VIX OOPC 20160615 002700000015-00014+00046-00012-00010+00033+00084-00044-00030+ 82CBOVIX VIX OOPC 20160615 002700000047+00128-00082-00044+00056+00146-00021+00000+010407530000687+ 81CBOVIX VIX OOPP 20160615 002700000014-00015+00076+00111+00110-00087-00160+00200+00212- 82CBOVIX VIX OOPP 20160615 002700000195-00238+00283+00319-00307-00183+00307-00000+010472050009219+ 81CBOVIX VIX OOPC 20160615 002800000014-00013+00042-00010-00008+00029+00076-00038-00026+ 82CBOVIX VIX OOPC 20160615 002800000041+00117-00073-00039+00049+00135-00018+00000+010507310000598+ 81CBOVIX VIX OOPP 20160615 002800000013-00014+00080+00113+00112-00091-00167+00206+00216- 82CBOVIX VIX OOPP 20160615 002800000200-00249+00293+00325-00314-00193+00310-00000+010576520010129+ 81CBOVIX VIX OOPC 20160615 002900000013-00012+00039-00008-00007+00026+00070-00033-00023+ 82CBOVIX VIX OOPC 20160615 002900000037+00107-00065-00034+00044+00125-00016+00000+010625050000525+ 81CBOVIX VIX OOPP 20160615 002900000012-00013+00084+00115+00113-00094-00174+00211+00219- 82CBOVIX VIX OOPP 20160615 002900000205-00259+00301+00329-00319-00203+00312-00000+010699280011055+ 81CBOVIX VIX OOPC 20160615 003000000012-00011+00036-00007-00006+00024+00065-00030-00020+ 82CBOVIX VIX OOPC 20160615 003000000033+00099-00058-00031+00040+00116-00014+00000+010817730000475+ 81CBOVIX VIX OOPP 20160615 003000000011-00012+00086+00116+00114-00096-00179+00214+00221- 82CBOVIX VIX OOPP 20160615 003000000208-00266+00307+00332-00323-00212+00314-00000+010896600012005+ 81CBOVIX VIX OOPC 20160615 003250000011-00009+00029-00004-00004+00019+00052-00022-00015+ 82CBOVIX VIX OOPC 20160615 003250000026+00080-00044-00023+00030+00096-00011+00000+011104760000354+ 81CBOVIX VIX OOPP 20160615 003250000009-00010+00093+00118+00116-00101-00191+00222+00227- 82CBOVIX VIX OOPP 20160615 003250000216-00285+00321+00340-00333-00232+00317-00000+011198730014383+ 81CBOVIX VIX OOPC 20160615 003500000009-00007+00024-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20160615 003500000020+00066-00034-00018+00023+00080-00008+00000+011416400000275+ 81CBOVIX VIX OOPP 20160615 003500000008-00009+00098+00120+00118-00105-00201+00227+00230- 82CBOVIX VIX OOPP 20160615 003500000221-00299+00331+00345-00339-00248+00320-00000+011527240016802+ 81CBOVIX VIX OOPC 20160615 003750000007-00006+00019-00002-00002+00011+00034-00012-00008+ 82CBOVIX VIX OOPC 20160615 003750000015+00052-00025-00013+00017+00065-00006+00000+011461860000195+ 81CBOVIX VIX OOPP 20160615 003750000006-00007+00103+00121+00119-00109-00210+00232+00233- 82CBOVIX VIX OOPP 20160615 003750000227-00312+00340+00350-00346-00262+00322-00000+011599460019220+ 81CBOVIX VIX OOPC 20160615 004000000006-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20160615 004000000012+00044-00020-00010+00014+00055-00005+00000+011724360000155+ 81CBOVIX VIX OOPP 20160615 004000000005-00006+00106+00122+00119-00111-00215+00235+00235- 82CBOVIX VIX OOPP 20160615 004000000230-00321+00345+00353-00349-00272+00323-00000+011885900021679+ 81CBOVIX VIX OOPC 20160615 004250000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20160615 004250000010+00037-00016-00008+00011+00047-00004+00000+011963510000125+ 81CBOVIX VIX OOPP 20160615 004250000004-00006+00109+00122+00120-00112-00220+00237+00237- 82CBOVIX VIX OOPP 20160615 004250000232-00328+00349+00355-00352-00281+00324-00000+012152040024147+ 81CBOVIX VIX OOPC 20160615 004500000005-00003+00011-00000-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20160615 004500000008+00031-00013-00006+00009+00039-00003+00000+012136640000099+ 81CBOVIX VIX OOPP 20160615 004500000004-00005+00111+00122+00120-00114-00223+00238+00238- 82CBOVIX VIX OOPP 20160615 004500000234-00333+00353+00357-00354-00288+00325-00000+012358500026619+ 81CBOVIX VIX OOPC 20160615 004750000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20160615 004750000007+00027-00011-00006+00008+00035-00003+00000+012473960000088+ 81CBOVIX VIX OOPP 20160615 004750000003-00005+00112+00123+00120-00115-00226+00239+00238- 82CBOVIX VIX OOPP 20160615 004750000235-00337+00354+00357-00355-00292+00325-00000+012718940029106+ 81CBOVIX VIX OOPC 20160615 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000006+00024-00009-00005+00007+00030-00002+00000+012741610000076+ 81CBOVIX VIX OOPP 20160615 005000000003-00004+00113+00123+00120-00115-00228+00240+00239- 82CBOVIX VIX OOPP 20160615 005000000235-00340+00356+00358-00356-00296+00325-00000+013014510031593+ 81CBOVIX VIX OOPC 20160615 005500000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160615 005500000004+00016-00005-00003+00004+00021-00001+00000+012742200000044+ 81CBOVIX VIX OOPP 20160615 005500000002-00003+00116+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160615 005500000238-00348+00360+00360-00359-00305+00326-00000+013139410036558+ 81CBOVIX VIX OOPC 20160615 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160615 006000000002+00011-00003-00002+00002+00014-00001+00000+012742680000026+ 81CBOVIX VIX OOPP 20160615 006000000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160615 006000000239-00353+00362+00361-00360-00312+00327-00000+013309920041536+ 81CBOVIX VIX OOPC 20160615 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000001+00007-00002-00001+00001+00010-00000+00000+012743080000015+ 81CBOVIX VIX OOPP 20160615 006500000000-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160615 006500000240-00356+00363+00362-00361-00316+00327-00000+013531080046522+ 81CBOVIX VIX OOPC 20160615 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000001+00005-00001-00001+00001+00007-00000+00000+012743410000009+ 81CBOVIX VIX OOPP 20160615 007000000000-00002+00120+00123+00121-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20160615 007000000240-00358+00364+00362-00362-00318+00328-00000+013802000051513+ 81CBOVIX VIX OOPC 20160720 001000000004-00003-00125-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160720 001000000240+00368-00368-00357+00361+00330-00274+00000+004472870009354+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00001+00009-00001-00000+00057-00000+005325660000005+ 81CBOVIX VIX OOPC 20160720 001100000004-00002-00125-00124-00117+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20160720 001100000240+00367-00367-00352+00361+00329-00248+00000+004472870008367+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00002+00018-00004-00000+00082-00000+005326240000017+ 81CBOVIX VIX OOPC 20160720 001200000006-00001-00125-00122-00110+00120+00245-00243-00224+ 82CBOVIX VIX OOPC 20160720 001200000238+00366-00365-00333+00353+00328-00220+00000+005036730007396+ 81CBOVIX VIX OOPP 20160720 001200000004-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20160720 001200000003-00002+00004+00033-00011-00001+00108-00000+005326890000044+ 81CBOVIX VIX OOPC 20160720 001300000010-00002+00126-00117-00103+00120+00243-00238-00211+ 82CBOVIX VIX OOPC 20160720 001300000234+00363-00359-00311+00341+00327-00192+00000+005176200006453+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00001-00008+00017-00001+00003+00009+00031- 82CBOVIX VIX OOPP 20160720 001300000007-00005+00009+00053-00023-00003+00135-00000+005327640000100+ 81CBOVIX VIX OOPC 20160720 001400000014-00007+00125-00109-00092+00119+00239-00228-00192+ 82CBOVIX VIX OOPC 20160720 001400000225+00356-00348-00283+00321+00323-00167+00000+005440070005581+ 81CBOVIX VIX OOPP 20160720 001400000012-00010+00001-00016+00027-00000+00007+00019+00050- 82CBOVIX VIX OOPP 20160720 001400000016-00012+00021+00080-00042-00007+00161-00000+005528800000226+ 81CBOVIX VIX OOPC 20160720 001500000019-00013+00123-00096-00078+00116+00231-00209-00169+ 82CBOVIX VIX OOPC 20160720 001500000210+00343-00325-00250+00292+00314-00146+00000+006094340004880+ 81CBOVIX VIX OOPP 20160720 001500000017-00016+00002+00029+00041-00003-00015+00038+00072- 82CBOVIX VIX OOPP 20160720 001500000031-00025+00043+00113-00070-00015+00182-00000+006152590000524+ 81CBOVIX VIX OOPC 20160720 001600000023-00018+00120-00084-00067+00111+00222-00192-00149+ 82CBOVIX VIX OOPC 20160720 001600000195+00329-00304-00221+00266+00305-00126+00000+006309300004206+ 81CBOVIX VIX OOPP 20160720 001600000020-00020+00005+00041+00052-00008-00024+00055+00092- 82CBOVIX VIX OOPP 20160720 001600000046-00039+00065+00141-00097-00024+00202-00000+006356260000849+ 81CBOVIX VIX OOPC 20160720 001700000026-00021+00115-00071-00057+00105+00211-00171-00131+ 82CBOVIX VIX OOPC 20160720 001700000178+00312-00276-00195+00240+00292-00111+00000+006788390003707+ 81CBOVIX VIX OOPP 20160720 001700000023-00024+00009+00053+00062-00014-00035+00075+00110- 82CBOVIX VIX OOPP 20160720 001700000062-00056+00092+00167-00123-00037+00217-00000+006828860001348+ 81CBOVIX VIX OOPC 20160720 001800000027-00024+00110-00060-00048+00099+00200-00152-00115+ 82CBOVIX VIX OOPC 20160720 001800000163+00295-00251-00172+00216+00279-00097+00000+007104550003255+ 81CBOVIX VIX OOPP 20160720 001800000025-00027+00014+00064+00071-00020-00047+00094+00126- 82CBOVIX VIX OOPP 20160720 001800000078-00073+00117+00190-00146-00050+00230-00000+007141690001895+ 81CBOVIX VIX OOPC 20160720 001900000028-00025+00105-00051-00040+00092+00188-00135-00101+ 82CBOVIX VIX OOPC 20160720 001900000149+00277-00227-00153+00195+00265-00086+00000+007427200002885+ 81CBOVIX VIX OOPP 20160720 001900000026-00028+00019+00074+00079-00027-00058+00111+00140- 82CBOVIX VIX OOPP 20160720 001900000092-00090+00141+00209-00167-00065+00241-00000+007462580002523+ 81CBOVIX VIX OOPC 20160720 002000000029-00026+00100-00043-00034+00086+00177-00120-00090+ 82CBOVIX VIX OOPC 20160720 002000000136+00261-00205-00137+00177+00250-00077+00000+007779830002592+ 81CBOVIX VIX OOPP 20160720 002000000026-00029+00025+00081+00085-00033-00069+00126+00151- 82CBOVIX VIX OOPP 20160720 002000000104-00107+00163+00225-00185-00079+00250-00000+007814430003228+ 81CBOVIX VIX OOPC 20160720 002100000029-00026+00094-00036-00029+00080+00166-00107-00079+ 82CBOVIX VIX OOPC 20160720 002100000124+00245-00185-00122+00160+00237-00069+00000+007982380002299+ 81CBOVIX VIX OOPP 20160720 002100000026-00029+00030+00088+00090-00039-00080+00139+00161- 82CBOVIX VIX OOPP 20160720 002100000116-00123+00183+00240-00202-00093+00259-00000+008016790003934+ 81CBOVIX VIX OOPC 20160720 002200000029-00026+00089-00030-00025+00074+00156-00095-00070+ 82CBOVIX VIX OOPC 20160720 002200000114+00229-00167-00109+00145+00223-00061+00000+008190170002053+ 81CBOVIX VIX OOPP 20160720 002200000026-00029+00035+00094+00094-00045-00090+00151+00170- 82CBOVIX VIX OOPP 20160720 002200000127-00138+00201+00253-00217-00106+00266-00000+008224820004687+ 81CBOVIX VIX OOPC 20160720 002300000028-00026+00084-00026-00021+00069+00147-00085-00063+ 82CBOVIX VIX OOPC 20160720 002300000104+00215-00151-00098+00132+00211-00055+00000+008418140001854+ 81CBOVIX VIX OOPP 20160720 002300000026-00028+00040+00099+00098-00050-00099+00161+00177- 82CBOVIX VIX OOPP 20160720 002300000136-00152+00216+00264-00230-00119+00272-00000+008453370005486+ 81CBOVIX VIX OOPC 20160720 002400000028-00025+00079-00021-00018+00064+00137-00075-00056+ 82CBOVIX VIX OOPC 20160720 002400000095+00202-00136-00088+00119+00198-00049+00000+008555360001654+ 81CBOVIX VIX OOPP 20160720 002400000025-00028+00045+00103+00101-00055-00108+00171+00184- 82CBOVIX VIX OOPP 20160720 002400000145-00166+00231+00274-00242-00131+00278-00000+008591480006285+ 81CBOVIX VIX OOPC 20160720 002500000027-00024+00075-00018-00015+00059+00129-00067-00050+ 82CBOVIX VIX OOPC 20160720 002500000087+00189-00124-00079+00109+00187-00045+00000+008727030001494+ 81CBOVIX VIX OOPP 20160720 002500000024-00027+00049+00106+00104-00060-00117+00178+00190- 82CBOVIX VIX OOPP 20160720 002500000153-00178+00244+00283-00253-00142+00283-00000+008764230007124+ 81CBOVIX VIX OOPC 20160720 002600000026-00023+00071-00015-00013+00055+00121-00060-00045+ 82CBOVIX VIX OOPC 20160720 002600000080+00178-00112-00072+00100+00176-00041+00000+008908600001361+ 81CBOVIX VIX OOPP 20160720 002600000023-00026+00054+00109+00106-00064-00124+00185+00195- 82CBOVIX VIX OOPP 20160720 002600000160-00189+00255+00290-00262-00153+00287-00000+008947020007989+ 81CBOVIX VIX OOPC 20160720 002700000025-00022+00067-00013-00011+00051+00114-00054-00041+ 82CBOVIX VIX OOPC 20160720 002700000074+00167-00102-00065+00091+00165-00037+00000+009041680001232+ 81CBOVIX VIX OOPP 20160720 002700000022-00025+00058+00112+00108-00068-00132+00192+00200- 82CBOVIX VIX OOPP 20160720 002700000166-00200+00265+00297-00270-00164+00291-00000+009081570008859+ 81CBOVIX VIX OOPC 20160720 002800000024-00021+00062-00010-00009+00047+00107-00048-00036+ 82CBOVIX VIX OOPC 20160720 002800000067+00156-00092-00058+00083+00155-00033+00000+009117120001102+ 81CBOVIX VIX OOPP 20160720 002800000021-00024+00062+00114+00110-00072-00139+00198+00204- 82CBOVIX VIX OOPP 20160720 002800000173-00211+00275+00303-00279-00174+00294-00000+009158790009728+ 81CBOVIX VIX OOPC 20160720 002900000023-00020+00059-00009-00007+00044+00100-00043-00033+ 82CBOVIX VIX OOPC 20160720 002900000062+00146-00084-00053+00076+00146-00030+00000+009226060000999+ 81CBOVIX VIX OOPP 20160720 002900000020-00023+00065+00116+00111-00075-00146+00203+00208- 82CBOVIX VIX OOPP 20160720 002900000178-00221+00284+00309-00286-00183+00297-00000+009269580010624+ 81CBOVIX VIX OOPC 20160720 003000000022-00019+00056-00007-00006+00041+00094-00039-00030+ 82CBOVIX VIX OOPC 20160720 003000000058+00138-00077-00049+00070+00138-00027+00000+009374820000920+ 81CBOVIX VIX OOPP 20160720 003000000020-00022+00068+00117+00113-00078-00151+00207+00211- 82CBOVIX VIX OOPP 20160720 003000000183-00229+00291+00313-00292-00191+00300-00000+009420160011543+ 81CBOVIX VIX OOPC 20160720 003250000020-00017+00048-00004-00004+00034+00080-00030-00023+ 82CBOVIX VIX OOPC 20160720 003250000047+00118-00060-00038+00056+00118-00022+00000+009575700000723+ 81CBOVIX VIX OOPP 20160720 003250000017-00020+00076+00120+00115-00085-00165+00216+00217- 82CBOVIX VIX OOPP 20160720 003250000193-00249+00307+00323-00305-00211+00306-00000+009626900013842+ 81CBOVIX VIX OOPC 20160720 003500000017-00014+00040-00002-00002+00027+00067-00022-00017+ 82CBOVIX VIX OOPC 20160720 003500000037+00099-00047-00029+00044+00100-00016+00000+009632300000548+ 81CBOVIX VIX OOPP 20160720 003500000015-00017+00084+00122+00117-00091-00178+00224+00223- 82CBOVIX VIX OOPP 20160720 003500000203-00268+00320+00332-00318-00228+00311-00000+009691610016164+ 81CBOVIX VIX OOPC 20160720 003750000015-00013+00035-00001-00001+00023+00058-00017-00014+ 82CBOVIX VIX OOPC 20160720 003750000031+00085-00038-00024+00036+00087-00013+00000+009849760000449+ 81CBOVIX VIX OOPP 20160720 003750000013-00015+00089+00124+00118-00096-00187+00228+00226- 82CBOVIX VIX OOPP 20160720 003750000209-00281+00329+00338-00325-00242+00314-00000+009916820018561+ 81CBOVIX VIX OOPC 20160720 004000000013-00011+00030-00000+00000+00019+00049-00013-00011+ 82CBOVIX VIX OOPC 20160720 004000000024+00072-00030-00019+00029+00074-00010+00000+009910700000349+ 81CBOVIX VIX OOPP 20160720 004000000011-00014+00094+00124+00119-00100-00196+00233+00230- 82CBOVIX VIX OOPP 20160720 004000000215-00294+00337+00343-00333-00255+00317-00000+009988760020958+ 81CBOVIX VIX OOPC 20160720 004250000012-00009+00026-00001+00000-00016+00043-00011-00009+ 82CBOVIX VIX OOPC 20160720 004250000021+00064-00025-00016+00025+00065-00009+00000+010151800000299+ 81CBOVIX VIX OOPP 20160720 004250000009-00012+00098+00125+00119-00102-00202+00235+00231- 82CBOVIX VIX OOPP 20160720 004250000219-00303+00342+00346-00337-00263+00318-00000+010238720023404+ 81CBOVIX VIX OOPC 20160720 004500000011-00008+00023-00001+00001-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20160720 004500000018+00056-00020-00013+00021+00057-00007+00000+010303370000250+ 81CBOVIX VIX OOPP 20160720 004500000008-00011+00101+00125+00120-00105-00207+00237+00233- 82CBOVIX VIX OOPP 20160720 004500000222-00311+00347+00349-00341-00272+00320-00000+010401580025851+ 81CBOVIX VIX OOPC 20160720 004750000009-00007+00020-00001+00001-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20160720 004750000015+00048-00016-00011+00017+00049-00006+00000+010353590000200+ 81CBOVIX VIX OOPP 20160720 004750000007-00010+00104+00125+00120-00107-00213+00239+00235- 82CBOVIX VIX OOPP 20160720 004750000225-00319+00351+00351-00345-00279+00321-00000+010467260028299+ 81CBOVIX VIX OOPC 20160720 005000000008-00006+00016-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000011+00039-00012-00008+00013+00041-00005+00000+010282290000151+ 81CBOVIX VIX OOPP 20160720 005000000005-00009+00107+00126+00120-00109-00218+00241+00236- 82CBOVIX VIX OOPP 20160720 005000000229-00327+00354+00354-00348-00287+00323-00000+010419100030746+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000008+00030-00008-00005+00009+00031-00003+00000+010422020000102+ 81CBOVIX VIX OOPP 20160720 005500000004-00007+00111+00126+00120-00112-00225+00243+00238- 82CBOVIX VIX OOPP 20160720 005500000232-00336+00359+00356-00352-00297+00324-00000+010601480035690+ 81CBOVIX VIX OOPC 20160720 006000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000006+00023-00006-00004+00007+00024-00002+00000+010620450000075+ 81CBOVIX VIX OOPP 20160720 006000000002-00006+00114+00125+00120-00114-00229+00244+00238- 82CBOVIX VIX OOPP 20160720 006000000234-00342+00361+00358-00355-00304+00325-00000+010845590040656+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000004+00017-00004-00003+00004+00018-00001+00000+010620780000049+ 81CBOVIX VIX OOPP 20160720 006500000001-00005+00116+00125+00120-00115-00233+00245+00239- 82CBOVIX VIX OOPP 20160720 006500000236-00348+00363+00359-00357-00309+00326-00000+010922840045623+ 81CBOVIX VIX OOPC 20160720 007000000003-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000003+00013-00002-00002+00003+00013-00001+00000+010621060000033+ 81CBOVIX VIX OOPP 20160720 007000000000-00005+00118+00125+00120-00116-00236+00245+00240- 82CBOVIX VIX OOPP 20160720 007000000237-00353+00364+00360-00358-00314+00326-00000+011021110050599+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000002+00009-00002-00001+00002+00010-00001+00000+010621290000022+ 81CBOVIX VIX OOPP 20160720 007500000000+00004+00119+00125+00120-00117-00238+00245+00240- 82CBOVIX VIX OOPP 20160720 007500000238-00355+00365+00361-00359-00317+00327-00000+011142430055582+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00007-00001-00001+00001+00007-00000+00000+010621500000015+ 81CBOVIX VIX OOPP 20160720 008000000001+00004+00120+00125+00120-00117-00239+00246+00240- 82CBOVIX VIX OOPP 20160720 008000000238-00358+00366+00361-00360-00319+00327-00000+011287330060568+ 81CBOVIX VIX OOPC 20160817 001000000007-00003-00092-00089-00079+00083+00178-00176-00163+ 82CBOVIX VIX OOPC 20160817 001000000169+00264-00263-00247+00255+00235-00216+00000+005431160009672+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00005-00000-00000+00013-00000+004721270000005+ 81CBOVIX VIX OOPC 20160817 001100000008-00002-00093-00088-00076+00084+00178-00175-00160+ 82CBOVIX VIX OOPC 20160817 001100000170+00264-00261-00242+00255+00234-00207+00000+005094450008685+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00001-00001+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00011-00001-00000+00023-00000+004720780000017+ 81CBOVIX VIX OOPC 20160817 001200000010-00001-00094-00086-00073+00085+00178-00173-00154+ 82CBOVIX VIX OOPC 20160817 001200000169+00263-00259-00233+00253+00234-00194+00000+004922900007715+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00002-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00004+00021-00003-00001+00037-00000+004720210000044+ 81CBOVIX VIX OOPC 20160817 001300000013-00002+00095-00083-00067+00086+00178-00168-00145+ 82CBOVIX VIX OOPC 20160817 001300000169+00262-00254-00220+00249+00232-00178+00000+004839610006771+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00004-00007+00015-00003+00000-00008+00023- 82CBOVIX VIX OOPP 20160817 001300000000-00002+00009+00034-00006-00003+00054-00000+004719560000098+ 81CBOVIX VIX OOPC 20160817 001400000018-00008+00096-00074-00058+00088+00176-00158-00130+ 82CBOVIX VIX OOPC 20160817 001400000165+00257-00242-00200+00239+00228-00158+00000+005159530005928+ 81CBOVIX VIX OOPP 20160817 001400000014-00012+00005-00016+00025-00005+00001+00019+00038- 82CBOVIX VIX OOPP 20160817 001400000004-00007+00021+00055-00016-00007+00074-00000+005089390000253+ 81CBOVIX VIX OOPC 20160817 001500000023-00014+00097-00063-00047+00089+00172-00143-00115+ 82CBOVIX VIX OOPC 20160817 001500000159+00250-00225-00178+00226+00221-00140+00000+005553560005202+ 81CBOVIX VIX OOPP 20160817 001500000019-00018+00006-00027+00035-00006+00005+00034+00054- 82CBOVIX VIX OOPP 20160817 001500000010-00014+00039+00077-00030-00014+00093-00000+005504270000525+ 81CBOVIX VIX OOPC 20160817 001600000027-00020+00096-00052-00038+00088+00167-00127-00100+ 82CBOVIX VIX OOPC 20160817 001600000152+00241-00205-00158+00210+00212-00124+00000+005920320004584+ 81CBOVIX VIX OOPP 20160817 001600000023-00024+00005-00038+00044-00005+00010+00050+00069- 82CBOVIX VIX OOPP 20160817 001600000017-00023+00059+00098-00045-00023+00109-00000+005880600000904+ 81CBOVIX VIX OOPC 20160817 001700000030-00024+00094-00043-00030+00086+00161-00112-00087+ 82CBOVIX VIX OOPC 20160817 001700000143+00231-00185-00140+00195+00202-00110+00000+006161850004026+ 81CBOVIX VIX OOPP 20160817 001700000026-00028+00003-00048+00052-00003+00016+00065+00082- 82CBOVIX VIX OOPP 20160817 001700000026-00033+00079+00116-00061-00033+00123-00000+006126930001344+ 81CBOVIX VIX OOPC 20160817 001800000032-00027+00092-00034-00023+00083+00154-00098-00076+ 82CBOVIX VIX OOPC 20160817 001800000134+00220-00166-00124+00180+00191-00098+00000+006492060003587+ 81CBOVIX VIX OOPP 20160817 001800000028-00031+00001-00057+00059-00000+00023+00080+00094- 82CBOVIX VIX OOPP 20160817 001800000035-00044+00098+00132-00076-00044+00135-00000+006459830001903+ 81CBOVIX VIX OOPC 20160817 001900000034-00029+00089-00026-00018+00079+00147-00085-00066+ 82CBOVIX VIX OOPC 20160817 001900000125+00209-00148-00110+00166+00181-00088+00000+006728090003189+ 81CBOVIX VIX OOPP 20160817 001900000029-00033+00002+00065+00065-00003-00030+00092+00103- 82CBOVIX VIX OOPP 20160817 001900000044-00056+00116+00146-00090-00054+00145-00000+006697230002503+ 81CBOVIX VIX OOPC 20160817 002000000034-00030+00086-00020-00013+00075+00140-00074-00057+ 82CBOVIX VIX OOPC 20160817 002000000116+00198-00132-00098+00153+00170-00079+00000+007013140002876+ 81CBOVIX VIX OOPP 20160817 002000000030-00034+00005+00071+00069-00007-00037+00103+00112- 82CBOVIX VIX OOPP 20160817 002000000053-00066+00132+00158-00103-00065+00154-00000+006982860003187+ 81CBOVIX VIX OOPC 20160817 002100000035-00030+00082-00015-00010+00072+00133-00065-00050+ 82CBOVIX VIX OOPC 20160817 002100000108+00187-00118-00087+00141+00160-00071+00000+007253980002598+ 81CBOVIX VIX OOPP 20160817 002100000030-00034+00009+00076+00073-00011-00044+00113+00119- 82CBOVIX VIX OOPP 20160817 002100000061-00077+00146+00169-00115-00075+00162-00000+007223760003907+ 81CBOVIX VIX OOPC 20160817 002200000034-00030+00079-00011-00007+00068+00127-00057-00044+ 82CBOVIX VIX OOPC 20160817 002200000101+00177-00106-00078+00130+00150-00065+00000+007457850002350+ 81CBOVIX VIX OOPP 20160817 002200000030-00035+00012+00080+00076-00015-00051+00121+00125- 82CBOVIX VIX OOPP 20160817 002200000068-00087+00158+00178-00126-00085+00168-00000+007427320004657+ 81CBOVIX VIX OOPC 20160817 002300000034-00030+00076-00008-00004+00064+00120-00050-00039+ 82CBOVIX VIX OOPC 20160817 002300000094+00168-00095-00070+00120+00141-00059+00000+007663860002141+ 81CBOVIX VIX OOPP 20160817 002300000030-00034+00015+00083+00078-00018-00057+00128+00130- 82CBOVIX VIX OOPP 20160817 002300000075-00097+00169+00186-00136-00094+00174-00000+007632750005445+ 81CBOVIX VIX OOPC 20160817 002400000033-00030+00072-00005-00002+00060+00114-00043-00034+ 82CBOVIX VIX OOPC 20160817 002400000088+00159-00085-00063+00111+00133-00053+00000+007793460001932+ 81CBOVIX VIX OOPP 20160817 002400000029-00034+00019+00086+00080-00022-00064+00134+00135- 82CBOVIX VIX OOPP 20160817 002400000082-00106+00179+00193-00145-00103+00180-00000+007761500006234+ 81CBOVIX VIX OOPC 20160817 002500000033-00029+00069-00003-00000+00057+00108-00038-00030+ 82CBOVIX VIX OOPC 20160817 002500000081+00150-00076-00057+00103+00125-00049+00000+007932370001755+ 81CBOVIX VIX OOPP 20160817 002500000028-00033+00022+00088+00082-00026-00070+00140+00139- 82CBOVIX VIX OOPP 20160817 002500000088-00115+00188+00199-00154-00111+00185-00000+007899380007055+ 81CBOVIX VIX OOPC 20160817 002600000032-00028+00065-00001-00001-00053+00102-00033-00026+ 82CBOVIX VIX OOPC 20160817 002600000075+00141-00068-00051+00094+00117-00044+00000+008010870001577+ 81CBOVIX VIX OOPP 20160817 002600000028-00032+00026+00090+00084-00029-00076+00145+00143- 82CBOVIX VIX OOPP 20160817 002600000094-00123+00196+00205-00162-00119+00189-00000+007976580007875+ 81CBOVIX VIX OOPC 20160817 002700000031-00027+00062-00001+00002-00050+00096-00029-00023+ 82CBOVIX VIX OOPC 20160817 002700000070+00133-00061-00046+00087+00110-00040+00000+008125550001436+ 81CBOVIX VIX OOPP 20160817 002700000027-00031+00029+00092+00085-00033-00081+00149+00146- 82CBOVIX VIX OOPP 20160817 002700000099-00131+00203+00210-00169-00126+00193-00000+008089840008732+ 81CBOVIX VIX OOPC 20160817 002800000030-00026+00059-00002+00003-00047+00091-00025-00021+ 82CBOVIX VIX OOPC 20160817 002800000065+00126-00055-00042+00081+00103-00037+00000+008232230001310+ 81CBOVIX VIX OOPP 20160817 002800000026-00030+00032+00093+00086-00036-00087+00153+00149- 82CBOVIX VIX OOPP 20160817 002800000104-00139+00209+00214-00176-00132+00197-00000+008194920009604+ 81CBOVIX VIX OOPC 20160817 002900000029-00025+00056-00003+00004-00044+00086-00022-00018+ 82CBOVIX VIX OOPC 20160817 002900000060+00119-00049-00037+00074+00097-00033+00000+008294670001184+ 81CBOVIX VIX OOPP 20160817 002900000024-00029+00035+00094+00087-00039-00092+00156+00151- 82CBOVIX VIX OOPP 20160817 002900000109-00146+00215+00219-00182-00139+00200-00000+008255490010476+ 81CBOVIX VIX OOPC 20160817 003000000028-00024+00053-00004+00005-00041+00081-00019-00016+ 82CBOVIX VIX OOPC 20160817 003000000056+00112-00044-00034+00068+00091-00030+00000+008368600001077+ 81CBOVIX VIX OOPP 20160817 003000000023-00028+00038+00095+00087-00042-00097+00159+00154- 82CBOVIX VIX OOPP 20160817 003000000114-00153+00220+00222-00188-00145+00203-00000+008327420011366+ 81CBOVIX VIX OOPC 20160817 003250000025-00021+00046-00005+00006-00035+00070-00013-00011+ 82CBOVIX VIX OOPC 20160817 003250000046+00097-00034-00026+00056+00077-00024+00000+008523370000852+ 81CBOVIX VIX OOPP 20160817 003250000021-00025+00045+00096+00088-00048-00108+00165+00158- 82CBOVIX VIX OOPP 20160817 003250000123-00168+00231+00230-00201-00159+00209-00000+008476270013635+ 81CBOVIX VIX OOPC 20160817 003500000022-00018+00040-00006+00006-00029+00061-00009-00008+ 82CBOVIX VIX OOPC 20160817 003500000038+00083-00026-00020+00046+00066-00019+00000+008653150000678+ 81CBOVIX VIX OOPP 20160817 003500000018-00022+00051+00097+00089-00054-00117+00169+00161- 82CBOVIX VIX OOPP 20160817 003500000131-00182+00239+00236-00211-00170+00214-00000+008598800015956+ 81CBOVIX VIX OOPC 20160817 003750000020-00016+00035-00006+00006-00024+00052-00006-00006+ 82CBOVIX VIX OOPC 20160817 003750000031+00071-00020-00016+00037+00055-00015+00000+008694860000526+ 81CBOVIX VIX OOPP 20160817 003750000015-00020+00057+00097+00089-00059-00126+00172+00164- 82CBOVIX VIX OOPP 20160817 003750000139-00194+00245+00241-00220-00180+00218-00000+008630880018299+ 81CBOVIX VIX OOPC 20160817 004000000017-00014+00030-00006+00006-00020+00045-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000026+00061-00015-00012+00030+00047-00012+00000+008808830000427+ 81CBOVIX VIX OOPP 20160817 004000000013-00018+00061+00096+00088-00063-00133+00174+00165- 82CBOVIX VIX OOPP 20160817 004000000144-00204+00250+00244-00226-00189+00221-00000+008734380020693+ 81CBOVIX VIX OOPC 20160817 004250000016-00012+00027-00005+00006-00018+00040-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000022+00054-00012-00010+00026+00041-00010+00000+008975560000360+ 81CBOVIX VIX OOPP 20160817 004250000011-00016+00065+00096+00088-00065-00139+00175+00167- 82CBOVIX VIX OOPP 20160817 004250000148-00211+00253+00246-00231-00195+00223-00000+008890310023121+ 81CBOVIX VIX OOPC 20160817 004500000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000019+00047-00009-00008+00022+00036-00008+00000+009059810000295+ 81CBOVIX VIX OOPP 20160817 004500000009-00014+00068+00096+00088-00068-00144+00176+00167- 82CBOVIX VIX OOPP 20160817 004500000151-00218+00255+00248-00235-00201+00225-00000+008960360025550+ 81CBOVIX VIX OOPC 20160817 004750000012-00009+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000015+00040-00007-00006+00017+00030-00007+00000+009041640000230+ 81CBOVIX VIX OOPP 20160817 004750000007-00013+00072+00095+00087-00071-00149+00177+00168- 82CBOVIX VIX OOPP 20160817 004750000155-00226+00258+00250-00239-00206+00227-00000+008921670027980+ 81CBOVIX VIX OOPC 20160817 005000000011-00008+00018-00004+00005-00011+00026-00000-00001+ 82CBOVIX VIX OOPC 20160817 005000000013+00036-00006-00005+00015+00026-00006+00000+009195750000200+ 81CBOVIX VIX OOPP 20160817 005000000006-00012+00074+00095+00087-00072-00152+00177+00169- 82CBOVIX VIX OOPP 20160817 005000000157-00230+00259+00251-00242-00210+00227-00000+009059650030444+ 81CBOVIX VIX OOPC 20160817 005500000009-00006+00014-00003+00004-00008+00020-00000+00000+ 82CBOVIX VIX OOPC 20160817 005500000010+00028-00004-00003+00011+00020-00004+00000+009330960000141+ 81CBOVIX VIX OOPP 20160817 005500000004-00010+00078+00094+00086-00075-00159+00178+00169- 82CBOVIX VIX OOPP 20160817 005500000160-00238+00261+00253-00246-00217+00229-00000+009146120035373+ 81CBOVIX VIX OOPC 20160817 006000000006-00004+00010-00002+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20160817 006000000006+00019-00002-00002+00007+00014-00002+00000+009163050000081+ 81CBOVIX VIX OOPP 20160817 006000000001-00007+00083+00093+00085-00078-00165+00178+00169- 82CBOVIX VIX OOPP 20160817 006000000164-00248+00263+00254-00251-00223+00231-00000+008868340040303+ 81CBOVIX VIX OOPC 20160817 006500000005-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160817 006500000005+00017-00001-00002+00006+00012-00002+00000+009586910000075+ 81CBOVIX VIX OOPP 20160817 006500000000-00007+00083+00093+00085-00079-00167+00178+00170- 82CBOVIX VIX OOPP 20160817 006500000165-00250+00263+00255-00251-00225+00231-00000+009252660045286+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00013-00001-00001+00004+00009-00002+00000+009586680000052+ 81CBOVIX VIX OOPP 20160817 007000000001+00006+00086+00092+00084-00080-00170+00178+00170- 82CBOVIX VIX OOPP 20160817 007000000167-00254+00264+00255-00253-00228+00232-00000+009097960050251+ 81CBOVIX VIX OOPC 20160921 001000000009-00005-00095-00092-00076+00081+00181-00178-00161+ 82CBOVIX VIX OOPC 20160921 001000000167+00267-00265-00244+00253+00235-00218+00000+004840020010158+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00011-00000+004312340000006+ 81CBOVIX VIX OOPC 20160921 001100000011-00004-00096-00091-00074+00082+00181-00177-00157+ 82CBOVIX VIX OOPC 20160921 001100000168+00267-00264-00239+00253+00235-00210+00000+004588960009174+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00012-00000-00001+00020-00000+004311980000018+ 81CBOVIX VIX OOPC 20160921 001200000013-00003-00097-00089-00070+00083+00181-00175-00151+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00261-00231+00252+00234-00199+00000+004463900008205+ 81CBOVIX VIX OOPP 20160921 001200000006-00003+00003-00004+00010-00003+00001-00004+00015- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00004+00021-00001-00001+00032-00000+004311570000046+ 81CBOVIX VIX OOPC 20160921 001300000017-00000+00098-00085-00064+00085+00181-00170-00142+ 82CBOVIX VIX OOPC 20160921 001300000168+00265-00257-00218+00249+00233-00184+00000+004402860007261+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00005-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20160921 001300000001+00001+00009+00034-00004-00003+00048-00000+004311100000099+ 81CBOVIX VIX OOPC 20160921 001400000022-00007+00100-00076-00054+00088+00180-00160-00128+ 82CBOVIX VIX OOPC 20160921 001400000166+00262-00244-00199+00242+00229-00166+00000+004714680006419+ 81CBOVIX VIX OOPP 20160921 001400000015-00013+00007-00017+00026-00007+00001-00020+00038- 82CBOVIX VIX OOPP 20160921 001400000000-00005+00021+00054-00011-00007+00066-00000+004660910000253+ 81CBOVIX VIX OOPC 20160921 001500000028-00014+00102-00064-00043+00090+00178-00144-00112+ 82CBOVIX VIX OOPC 20160921 001500000162+00255-00226-00177+00231+00221-00148+00000+005165680005715+ 81CBOVIX VIX OOPP 20160921 001500000021-00021+00009-00029+00037-00010+00002+00036+00055- 82CBOVIX VIX OOPP 20160921 001500000005-00011+00040+00076-00023-00014+00084-00000+005128300000546+ 81CBOVIX VIX OOPC 20160921 001600000032-00020+00102-00053-00034+00090+00174-00129-00098+ 82CBOVIX VIX OOPC 20160921 001600000156+00248-00207-00158+00218+00213-00133+00000+005429260005070+ 81CBOVIX VIX OOPP 20160921 001600000026-00027+00009-00040+00046-00010+00006+00051+00069- 82CBOVIX VIX OOPP 20160921 001600000010-00018+00059+00095-00035-00022+00099-00000+005398740000898+ 81CBOVIX VIX OOPC 20160921 001700000036-00025+00101-00042-00026+00089+00169-00113-00085+ 82CBOVIX VIX OOPC 20160921 001700000149+00239-00187-00141+00205+00204-00119+00000+005714920004528+ 81CBOVIX VIX OOPP 20160921 001700000029-00032+00008-00051+00054-00009+00011+00066+00081- 82CBOVIX VIX OOPP 20160921 001700000017-00027+00079+00113-00049-00032+00113-00000+005688170001352+ 81CBOVIX VIX OOPC 20160921 001800000038-00029+00099-00033-00020+00088+00163-00099-00074+ 82CBOVIX VIX OOPC 20160921 001800000142+00230-00168-00125+00191+00194-00108+00000+005979480004065+ 81CBOVIX VIX OOPP 20160921 001800000032-00036+00006-00060+00060-00007+00017+00080+00093- 82CBOVIX VIX OOPP 20160921 001800000025-00037+00098+00128-00062-00042+00125-00000+005954820001886+ 81CBOVIX VIX OOPC 20160921 001900000040-00032+00097-00026-00014+00085+00157-00087-00065+ 82CBOVIX VIX OOPC 20160921 001900000134+00220-00151-00112+00178+00184-00097+00000+006222680003666+ 81CBOVIX VIX OOPP 20160921 001900000033-00038+00004-00068+00066-00005+00023+00093+00102- 82CBOVIX VIX OOPP 20160921 001900000033-00047+00115+00142-00075-00052+00135-00000+006199140002484+ 81CBOVIX VIX OOPC 20160921 002000000041-00033+00094-00019-00009+00082+00151-00076-00057+ 82CBOVIX VIX OOPC 20160921 002000000126+00210-00135-00100+00166+00174-00088+00000+006459390003329+ 81CBOVIX VIX OOPP 20160921 002000000034-00040+00001-00074+00071-00002+00029+00104+00110- 82CBOVIX VIX OOPP 20160921 002000000041-00056+00131+00154-00087-00062+00144-00000+006436390003143+ 81CBOVIX VIX OOPC 20160921 002100000041-00034+00092-00014-00006+00079+00145-00066-00049+ 82CBOVIX VIX OOPC 20160921 002100000119+00201-00121-00090+00155+00164-00080+00000+006630230003012+ 81CBOVIX VIX OOPP 20160921 002100000035-00041+00002+00079+00075-00001-00035+00114+00117- 82CBOVIX VIX OOPP 20160921 002100000048-00066+00145+00164-00099-00071+00152-00000+006607380003823+ 81CBOVIX VIX OOPC 20160921 002200000041-00035+00089-00009-00003+00075+00139-00058-00043+ 82CBOVIX VIX OOPC 20160921 002200000112+00191-00109-00081+00144+00155-00073+00000+006811710002746+ 81CBOVIX VIX OOPP 20160921 002200000035-00041+00005+00084+00078-00005-00041+00122+00124- 82CBOVIX VIX OOPP 20160921 002200000055-00075+00158+00173-00109-00081+00159-00000+006788720004554+ 81CBOVIX VIX OOPC 20160921 002300000041-00035+00085-00006-00000-00072+00133-00050-00038+ 82CBOVIX VIX OOPC 20160921 002300000105+00182-00098-00073+00134+00147-00067+00000+006962310002504+ 81CBOVIX VIX OOPP 20160921 002300000035-00041+00008+00087+00080-00008-00047+00130+00129- 82CBOVIX VIX OOPP 20160921 002300000062-00084+00169+00181-00119-00089+00165-00000+006938970005308+ 81CBOVIX VIX OOPC 20160921 002400000041-00035+00082-00003-00002-00069+00127-00044-00033+ 82CBOVIX VIX OOPC 20160921 002400000099+00174-00088-00066+00125+00139-00062+00000+007105970002291+ 81CBOVIX VIX OOPP 20160921 002400000034-00041+00011+00090+00082-00012-00053+00136+00134- 82CBOVIX VIX OOPP 20160921 002400000068-00093+00178+00188-00128-00097+00171-00000+007082100006092+ 81CBOVIX VIX OOPC 20160921 002500000040-00034+00079-00000-00004-00065+00121-00038-00029+ 82CBOVIX VIX OOPC 20160921 002500000092+00165-00079-00059+00116+00131-00056+00000+007191540002078+ 81CBOVIX VIX OOPP 20160921 002500000033-00041+00014+00093+00084-00015-00059+00142+00138- 82CBOVIX VIX OOPP 20160921 002500000075-00101+00188+00195-00137-00105+00176-00000+007166980006875+ 81CBOVIX VIX OOPC 20160921 002600000039-00033+00076-00002+00005-00062+00115-00033-00025+ 82CBOVIX VIX OOPC 20160921 002600000087+00157-00071-00053+00108+00123-00051+00000+007298550001901+ 81CBOVIX VIX OOPP 20160921 002600000033-00040+00017+00095+00086-00019-00065+00147+00142- 82CBOVIX VIX OOPP 20160921 002600000080-00110+00196+00200-00145-00113+00181-00000+007273170007695+ 81CBOVIX VIX OOPC 20160921 002700000038-00033+00073-00004+00007-00058+00110-00029-00022+ 82CBOVIX VIX OOPC 20160921 002700000081+00149-00064-00048+00101+00116-00047+00000+007374800001732+ 81CBOVIX VIX OOPP 20160921 002700000032-00039+00021+00097+00087-00022-00070+00151+00145- 82CBOVIX VIX OOPP 20160921 002700000086-00117+00203+00206-00153-00120+00185-00000+007348450008522+ 81CBOVIX VIX OOPC 20160921 002800000037-00032+00069-00005+00008-00055+00104-00025-00019+ 82CBOVIX VIX OOPC 20160921 002800000076+00142-00057-00043+00094+00110-00043+00000+007442660001579+ 81CBOVIX VIX OOPP 20160921 002800000031-00038+00024+00098+00088-00025-00076+00155+00148- 82CBOVIX VIX OOPP 20160921 002800000091-00125+00209+00210-00160-00127+00189-00000+007415200009366+ 81CBOVIX VIX OOPC 20160921 002900000036-00030+00067-00006+00008-00052+00099-00021-00017+ 82CBOVIX VIX OOPC 20160921 002900000071+00135-00052-00039+00087+00103-00040+00000+007532350001452+ 81CBOVIX VIX OOPP 20160921 002900000030-00037+00027+00099+00089-00028-00081+00159+00150- 82CBOVIX VIX OOPP 20160921 002900000096-00132+00215+00214-00167-00133+00193-00000+007503700010236+ 81CBOVIX VIX OOPC 20160921 003000000035-00029+00064-00007+00009-00049+00095-00018-00015+ 82CBOVIX VIX OOPC 20160921 003000000066+00128-00046-00036+00081+00097-00036+00000+007587620001326+ 81CBOVIX VIX OOPP 20160921 003000000028-00036+00030+00100+00089-00031-00086+00162+00152- 82CBOVIX VIX OOPP 20160921 003000000101-00139+00220+00218-00173-00139+00196-00000+007557600011107+ 81CBOVIX VIX OOPC 20160921 003250000032-00027+00057-00008+00010-00043+00083-00013-00010+ 82CBOVIX VIX OOPC 20160921 003250000056+00113-00036-00028+00068+00084-00030+00000+007745000001075+ 81CBOVIX VIX OOPP 20160921 003250000025-00033+00037+00101+00090-00038-00097+00168+00157- 82CBOVIX VIX OOPP 20160921 003250000111-00154+00231+00226-00186-00152+00203-00000+007711110013347+ 81CBOVIX VIX OOPC 20160921 003500000029-00023+00050-00009+00010-00036+00073-00008-00007+ 82CBOVIX VIX OOPC 20160921 003500000047+00098-00027-00021+00056+00072-00024+00000+007810000000854+ 81CBOVIX VIX OOPP 20160921 003500000022-00030+00044+00102+00090-00044-00107+00172+00160- 82CBOVIX VIX OOPP 20160921 003500000120-00169+00240+00232-00198-00164+00209-00000+007771030015617+ 81CBOVIX VIX OOPC 20160921 003750000026-00021+00044-00009+00010-00031+00063-00005-00004+ 82CBOVIX VIX OOPC 20160921 003750000039+00085-00020-00016+00046+00062-00019+00000+007847670000676+ 81CBOVIX VIX OOPP 20160921 003750000019-00027+00050+00102+00090-00050-00117+00175+00163- 82CBOVIX VIX OOPP 20160921 003750000128-00182+00247+00237-00208-00175+00214-00000+007802340017931+ 81CBOVIX VIX OOPC 20160921 004000000023-00018+00039-00008+00010-00026+00056-00003-00002+ 82CBOVIX VIX OOPC 20160921 004000000033+00075-00016-00013+00039+00053-00016+00000+007948300000555+ 81CBOVIX VIX OOPP 20160921 004000000017-00024+00055+00102+00090-00054-00125+00177+00164- 82CBOVIX VIX OOPP 20160921 004000000134-00193+00251+00241-00216-00183+00217-00000+007896030020302+ 81CBOVIX VIX OOPC 20160921 004250000021-00016+00034-00008+00009-00022+00049-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000028+00066-00012-00010+00032+00046-00013+00000+008027910000457+ 81CBOVIX VIX OOPP 20160921 004250000014-00022+00059+00101+00089-00058-00131+00179+00166- 82CBOVIX VIX OOPP 20160921 004250000139-00202+00255+00244-00222-00190+00220-00000+007967370022695+ 81CBOVIX VIX OOPC 20160921 004500000019-00014+00030-00007+00009-00019+00043-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000024+00058-00009-00008+00028+00040-00011+00000+008110790000380+ 81CBOVIX VIX OOPP 20160921 004500000012-00020+00063+00100+00089-00061-00137+00180+00166- 82CBOVIX VIX OOPP 20160921 004500000144-00210+00258+00246-00227-00196+00222-00000+008040820025110+ 81CBOVIX VIX OOPC 20160921 004750000016-00012+00026-00007+00008-00016+00038-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000020+00050-00007-00006+00023+00034-00009+00000+008109210000304+ 81CBOVIX VIX OOPP 20160921 004750000010-00018+00068+00100+00088-00065-00143+00180+00167- 82CBOVIX VIX OOPP 20160921 004750000148-00218+00260+00248-00232-00202+00224-00000+008026170027525+ 81CBOVIX VIX OOPC 20160921 005000000015-00011+00024-00006+00007-00014+00033-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000017+00045-00005-00005+00019+00030-00007+00000+008199050000259+ 81CBOVIX VIX OOPP 20160921 005000000008-00017+00070+00099+00087-00067-00147+00181+00168- 82CBOVIX VIX OOPP 20160921 005000000151-00223+00262+00249-00235-00207+00225-00000+008103570029972+ 81CBOVIX VIX OOPC 20160921 005500000012-00008+00018-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000012+00034-00003-00003+00014+00023-00005+00000+008271730000179+ 81CBOVIX VIX OOPP 20160921 005500000005-00014+00076+00098+00086-00071-00155+00181+00168- 82CBOVIX VIX OOPP 20160921 005500000155-00234+00264+00251-00241-00214+00227-00000+008140940034875+ 81CBOVIX VIX OOPC 20160921 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00027-00002-00002+00010+00018-00004+00000+008387040000131+ 81CBOVIX VIX OOPP 20160921 006000000002-00012+00080+00097+00085-00073-00161+00181+00168- 82CBOVIX VIX OOPP 20160921 006000000159-00241+00265+00252-00244-00220+00229-00000+008212510039810+ 81CBOVIX VIX OOPC 20160921 006500000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000006+00020-00001-00001+00007+00013-00002+00000+008303170000083+ 81CBOVIX VIX OOPP 20160921 006500000000+00010+00084+00096+00084-00076-00167+00181+00168- 82CBOVIX VIX OOPP 20160921 006500000162-00249+00266+00253-00248-00225+00230-00000+008041250044745+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00018-00001-00001+00006+00011-00002+00000+008609850000076+ 81CBOVIX VIX OOPP 20160921 007000000001+00010+00085+00095+00083-00076-00168+00181+00168- 82CBOVIX VIX OOPP 20160921 007000000162-00251+00266+00253-00249-00226+00230-00000+008306550049721+ 81CBOVIX VIX OOPC 20161019 001000000011-00008-00097-00094-00075+00079+00183-00181-00160+ 82CBOVIX VIX OOPC 20161019 001000000165+00269-00268-00244+00251+00236-00220+00000+004236310010415+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000+00000+00011-00000+004258700000010+ 81CBOVIX VIX OOPC 20161019 001100000013-00007-00098-00093-00071+00080+00183-00180-00155+ 82CBOVIX VIX OOPC 20161019 001100000166+00269-00266-00237+00251+00236-00212+00000+004249090009437+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00003-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00014-00000+00001+00020-00000+004258700000028+ 81CBOVIX VIX OOPC 20161019 001200000016-00004-00100-00090-00066+00081+00184-00176-00148+ 82CBOVIX VIX OOPC 20161019 001200000166+00269-00263-00227+00250+00235-00200+00000+004253840008477+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00004-00005+00012-00003+00002-00006+00017- 82CBOVIX VIX OOPP 20161019 001200000002+00000+00006+00024-00001-00002+00032-00000+004258710000063+ 81CBOVIX VIX OOPC 20161019 001300000020-00001-00102-00086-00060+00084+00184-00171-00138+ 82CBOVIX VIX OOPC 20161019 001300000167+00268-00257-00214+00248+00233-00186+00000+004255910007544+ 81CBOVIX VIX OOPP 20161019 001300000012-00008+00006-00010+00018-00006+00002-00011+00026- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00011+00037-00003-00004+00046-00000+004258710000126+ 81CBOVIX VIX OOPC 20161019 001400000026-00007+00104-00076-00050+00087+00184-00159-00123+ 82CBOVIX VIX OOPC 20161019 001400000166+00265-00244-00195+00242+00228-00168+00000+004602210006725+ 81CBOVIX VIX OOPP 20161019 001400000018-00015+00009-00020+00028-00009+00002-00023+00041- 82CBOVIX VIX OOPP 20161019 001400000001+00004+00025+00057-00009-00008+00063-00000+004603790000303+ 81CBOVIX VIX OOPC 20161019 001500000032-00014+00106-00064-00040+00090+00182-00145-00109+ 82CBOVIX VIX OOPC 20161019 001500000163+00260-00226-00175+00233+00222-00152+00000+004913970006001+ 81CBOVIX VIX OOPP 20161019 001500000023-00023+00011-00031+00038-00012+00000+00037+00056- 82CBOVIX VIX OOPP 20161019 001500000002-00009+00042+00077-00019-00015+00079-00000+004915040000575+ 81CBOVIX VIX OOPC 20161019 001600000037-00021+00107-00053-00031+00091+00179-00129-00095+ 82CBOVIX VIX OOPC 20161019 001600000158+00253-00207-00156+00221+00214-00137+00000+005213150005378+ 81CBOVIX VIX OOPP 20161019 001600000028-00029+00011-00043+00047-00013+00003+00053+00070- 82CBOVIX VIX OOPP 20161019 001600000006-00016+00062+00095-00030-00023+00094-00000+005213950000947+ 81CBOVIX VIX OOPC 20161019 001700000040-00026+00106-00042-00023+00091+00174-00114-00083+ 82CBOVIX VIX OOPC 20161019 001700000152+00245-00188-00139+00209+00205-00124+00000+005477890004837+ 81CBOVIX VIX OOPP 20161019 001700000032-00035+00011-00053+00055-00013+00008+00068+00082- 82CBOVIX VIX OOPP 20161019 001700000012-00024+00081+00112-00042-00032+00107-00000+005478540001402+ 81CBOVIX VIX OOPC 20161019 001800000043-00030+00105-00033-00016+00090+00169-00099-00072+ 82CBOVIX VIX OOPC 20161019 001800000146+00236-00169-00124+00197+00195-00113+00000+005765340004391+ 81CBOVIX VIX OOPP 20161019 001800000034-00039+00009-00062+00062-00012+00013+00083+00093- 82CBOVIX VIX OOPP 20161019 001800000019-00033+00100+00127-00054-00042+00118-00000+005765880001952+ 81CBOVIX VIX OOPC 20161019 001900000045-00033+00103-00025-00011+00088+00164-00087-00063+ 82CBOVIX VIX OOPC 20161019 001900000139+00227-00152-00111+00185+00186-00102+00000+005907860003947+ 81CBOVIX VIX OOPP 20161019 001900000036-00042+00008-00070+00067-00010+00018+00095+00102- 82CBOVIX VIX OOPP 20161019 001900000026-00041+00116+00140-00066-00051+00129-00000+005908330002503+ 81CBOVIX VIX OOPC 20161019 002000000046-00036+00101-00018-00006+00086+00158-00076-00055+ 82CBOVIX VIX OOPC 20161019 002000000132+00218-00137-00100+00174+00176-00094+00000+006119730003598+ 81CBOVIX VIX OOPP 20161019 002000000037-00044+00005-00077+00072-00008+00024+00106+00110- 82CBOVIX VIX OOPP 20161019 002000000033-00050+00132+00151-00078-00061+00138-00000+006120140003150+ 81CBOVIX VIX OOPC 20161019 002100000046-00037+00098-00013-00002+00083+00152-00066-00047+ 82CBOVIX VIX OOPC 20161019 002100000125+00209-00123-00089+00162+00167-00085+00000+006240090003253+ 81CBOVIX VIX OOPP 20161019 002100000038-00046+00003-00083+00076-00005+00030+00116+00117- 82CBOVIX VIX OOPP 20161019 002100000040-00060+00146+00162-00089-00070+00146-00000+006240450003800+ 81CBOVIX VIX OOPC 20161019 002200000047-00038+00095-00008-00001-00080+00146-00058-00041+ 82CBOVIX VIX OOPC 20161019 002200000118+00200-00110-00080+00152+00158-00078+00000+006389500002968+ 81CBOVIX VIX OOPP 20161019 002200000038-00046+00000+00087+00079-00002+00036+00124+00123- 82CBOVIX VIX OOPP 20161019 002200000047-00068+00158+00171-00099-00078+00153-00000+006389820004511+ 81CBOVIX VIX OOPC 20161019 002300000046-00038+00092-00004-00004-00076+00140-00050-00036+ 82CBOVIX VIX OOPC 20161019 002300000111+00191-00099-00072+00142+00150-00071+00000+006469410002683+ 81CBOVIX VIX OOPP 20161019 002300000038-00047+00003+00091+00082-00002-00042+00132+00129- 82CBOVIX VIX OOPP 20161019 002300000054-00077+00170+00179-00110-00087+00160-00000+006469700005222+ 81CBOVIX VIX OOPC 20161019 002400000046-00038+00089-00001-00006-00073+00135-00043-00031+ 82CBOVIX VIX OOPC 20161019 002400000105+00183-00089-00065+00133+00142-00065+00000+006621900002472+ 81CBOVIX VIX OOPP 20161019 002400000037-00047+00006+00094+00084-00005-00047+00139+00133- 82CBOVIX VIX OOPP 20161019 002400000060-00086+00180+00186-00118-00095+00166-00000+006622150006007+ 81CBOVIX VIX OOPC 20161019 002500000045-00037+00086-00002+00008-00070+00129-00038-00027+ 82CBOVIX VIX OOPC 20161019 002500000099+00175-00080-00059+00124+00134-00060+00000+006742940002273+ 81CBOVIX VIX OOPP 20161019 002500000037-00046+00009+00097+00086-00008-00053+00144+00137- 82CBOVIX VIX OOPP 20161019 002500000066-00094+00189+00192-00127-00102+00171-00000+006743150006804+ 81CBOVIX VIX OOPC 20161019 002600000045-00037+00083-00004+00009-00067+00124-00032-00023+ 82CBOVIX VIX OOPC 20161019 002600000093+00167-00072-00053+00116+00127-00055+00000+006817180002074+ 81CBOVIX VIX OOPP 20161019 002600000036-00046+00013+00099+00087-00011-00058+00150+00141- 82CBOVIX VIX OOPP 20161019 002600000072-00102+00197+00198-00135-00110+00176-00000+006817350007601+ 81CBOVIX VIX OOPC 20161019 002700000044-00036+00079-00006+00010-00063+00118-00028-00020+ 82CBOVIX VIX OOPC 20161019 002700000087+00159-00064-00047+00108+00120-00050+00000+006848020001876+ 81CBOVIX VIX OOPP 20161019 002700000035-00045+00016+00101+00088-00015-00064+00154+00145- 82CBOVIX VIX OOPP 20161019 002700000078-00110+00205+00204-00144-00117+00181-00000+006848150008398+ 81CBOVIX VIX OOPC 20161019 002800000043-00035+00076-00007+00011-00060+00113-00024-00017+ 82CBOVIX VIX OOPC 20161019 002800000082+00152-00058-00043+00101+00113-00046+00000+006937930001728+ 81CBOVIX VIX OOPP 20161019 002800000034-00044+00019+00103+00089-00018-00069+00158+00147- 82CBOVIX VIX OOPP 20161019 002800000083-00117+00211+00208-00150-00123+00185-00000+006938020009246+ 81CBOVIX VIX OOPC 20161019 002900000041-00034+00073-00008+00012-00057+00108-00020-00015+ 82CBOVIX VIX OOPC 20161019 002900000077+00144-00052-00039+00094+00107-00043+00000+006993400001581+ 81CBOVIX VIX OOPP 20161019 002900000033-00043+00022+00104+00090-00021-00075+00162+00150- 82CBOVIX VIX OOPP 20161019 002900000088-00124+00217+00213-00157-00130+00189-00000+006993460010095+ 81CBOVIX VIX OOPC 20161019 003000000040-00033+00070-00009+00013-00054+00103-00017-00013+ 82CBOVIX VIX OOPC 20161019 003000000072+00138-00047-00035+00088+00101-00040+00000+007082100001466+ 81CBOVIX VIX OOPP 20161019 003000000032-00042+00025+00105+00091-00024-00079+00165+00152- 82CBOVIX VIX OOPP 20161019 003000000092-00131+00222+00216-00163-00135+00192-00000+007082110010975+ 81CBOVIX VIX OOPC 20161019 003250000037-00030+00063-00011+00013-00047+00091-00011-00008+ 82CBOVIX VIX OOPC 20161019 003250000061+00122-00035-00027+00074+00088-00032+00000+007183270001178+ 81CBOVIX VIX OOPP 20161019 003250000028-00039+00032+00106+00091-00031-00091+00171+00157- 82CBOVIX VIX OOPP 20161019 003250000103-00147+00233+00224-00177-00149+00199-00000+007183160013177+ 81CBOVIX VIX OOPC 20161019 003500000034-00027+00057-00011+00013-00041+00081-00007-00005+ 82CBOVIX VIX OOPC 20161019 003500000053+00108-00027-00021+00063+00076-00027+00000+007324740000975+ 81CBOVIX VIX OOPP 20161019 003500000025-00036+00039+00106+00091-00037-00101+00175+00160- 82CBOVIX VIX OOPP 20161019 003500000112-00161+00241+00230-00188-00160+00205-00000+007324480015463+ 81CBOVIX VIX OOPC 20161019 003750000031-00024+00050-00011+00013-00035+00071-00004-00002+ 82CBOVIX VIX OOPC 20161019 003750000044+00095-00020-00016+00052+00066-00021+00000+007345910000775+ 81CBOVIX VIX OOPP 20161019 003750000022-00033+00045+00106+00091-00043-00111+00178+00162- 82CBOVIX VIX OOPP 20161019 003750000120-00174+00249+00235-00199-00171+00210-00000+007345470017752+ 81CBOVIX VIX OOPC 20161019 004000000027-00021+00044-00011+00013-00030+00063-00001-00001+ 82CBOVIX VIX OOPC 20161019 004000000037+00083-00015-00012+00043+00057-00017+00000+007390110000627+ 81CBOVIX VIX OOPP 20161019 004000000019-00030+00051+00106+00090-00048-00119+00181+00164- 82CBOVIX VIX OOPP 20161019 004000000127-00186+00254+00239-00208-00180+00214-00000+007389440020093+ 81CBOVIX VIX OOPC 20161019 004250000025-00019+00039-00010+00012-00026+00056-00000+00000- 82CBOVIX VIX OOPC 20161019 004250000032+00074-00011-00010+00037+00049-00015+00000+007472950000522+ 81CBOVIX VIX OOPP 20161019 004250000016-00027+00056+00105+00090-00052-00126+00182+00165- 82CBOVIX VIX OOPP 20161019 004250000133-00195+00257+00242-00214-00187+00217-00000+007472010022477+ 81CBOVIX VIX OOPC 20161019 004500000022-00016+00034-00009+00011-00022+00048-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000026+00064-00008-00007+00030+00042-00012+00000+007468120000416+ 81CBOVIX VIX OOPP 20161019 004500000013-00025+00061+00104+00089-00056-00134+00183+00166- 82CBOVIX VIX OOPP 20161019 004500000138-00205+00261+00244-00221-00194+00220-00000+007466820024862+ 81CBOVIX VIX OOPC 20161019 004750000020-00014+00030-00008+00010-00018+00043-00002+00002- 82CBOVIX VIX OOPC 20161019 004750000022+00056-00006-00006+00025+00036-00010+00000+007494510000340+ 81CBOVIX VIX OOPP 20161019 004750000011-00023+00065+00104+00088-00060-00140+00184+00166- 82CBOVIX VIX OOPP 20161019 004750000142-00213+00263+00246-00226-00200+00222-00000+007492780027275+ 81CBOVIX VIX OOPC 20161019 005000000017-00012+00026-00007+00009-00015+00036-00002+00002- 82CBOVIX VIX OOPC 20161019 005000000018+00048-00004-00004+00020+00031-00007+00000+007438910000264+ 81CBOVIX VIX OOPP 20161019 005000000008-00020+00069+00103+00087-00063-00146+00184+00167- 82CBOVIX VIX OOPP 20161019 005000000147-00221+00265+00247-00231-00206+00224-00000+007436580029688+ 81CBOVIX VIX OOPC 20161019 005500000014-00009+00022-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000014+00039-00002-00003+00016+00025-00006+00000+007658360000205+ 81CBOVIX VIX OOPP 20161019 005500000005-00018+00074+00101+00086-00066-00152+00184+00167- 82CBOVIX VIX OOPP 20161019 005500000150-00229+00266+00249-00235-00212+00226-00000+007654830034607+ 81CBOVIX VIX OOPC 20161019 006000000012-00007+00018-00005+00007-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00032-00001-00002+00012+00019-00004+00000+007770650000152+ 81CBOVIX VIX OOPP 20161019 006000000003-00016+00078+00100+00084-00069-00158+00184+00167- 82CBOVIX VIX OOPP 20161019 006000000154-00237+00268+00250-00239-00217+00227-00000+007765370039533+ 81CBOVIX VIX OOPC 20161019 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000008+00025-00000-00001+00009+00015-00003+00000+007813930000109+ 81CBOVIX VIX OOPP 20161019 006500000001-00014+00082+00099+00083-00071-00163+00184+00167- 82CBOVIX VIX OOPP 20161019 006500000157-00244+00268+00250-00243-00222+00228-00000+007806040044469+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000006+00020-00000-00000+00006+00011-00002+00000+007808250000076+ 81CBOVIX VIX OOPP 20161019 007000000001+00013+00085+00098+00082-00073-00167+00184+00166- 82CBOVIX VIX OOPP 20161019 007000000159-00249+00269+00251-00245-00225+00229-00000+007796400049414+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000060274 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000136986 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000213699 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000309589 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000386301 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000635616 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000731507 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000884932 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001134247 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001632877 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002649315 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000054795 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000131507 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000227397 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000304110 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000073973 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000150685 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000246575 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000323288 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000054795 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000131507 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000227397 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000304110 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000400000 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000476712 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000553425 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000649315 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000726027 10000020170118VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001201605201606 100010001100 08 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20160504 0000000000000000056500300003000000000016438 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000035616 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000073973 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000093151 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000112329 10000020160608VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005093711Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005093711+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008554566Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008554566+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008718552Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008718552+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009813103Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009813103+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007378542Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007378542+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007770742Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007770742+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008090412Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008090412+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009457623Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009457623+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009482453Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009482453+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008825104Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008825104+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009255167Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009255167+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000195750+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000212500+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000221500+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000228500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054000+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000193750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204500+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000206000+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000204000+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207750+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04640+10000+000000000154750+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04722+10000+000000000157500+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179250+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179750+