0 CFX 20160418SFC 201604181747U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000774700 T BRLBUSD$0000278063 T CADCUSD$0000781188 T CHFSUSD$0001036376 T CNYCUSD$0000154435 T COPEUSD$0000000336 T CZKKUSD$0000041853 T DKKFUSD$0000151973 T EURUUSD$0001130900 T GBPLUSD$0001427300 T HKDHUSD$0000128950 T HUFHUSD$0000003635 T JPYYUSD$0000009192 T KRWWUSD$0000000869 T MXNPUSD$0000057343 T MYRMUSD$0000254485 T NOKNUSD$0000121706 T NZDZUSD$0000694500 T PLNPUSD$0000262474 T RUBRUSD$0000015090 T SEKKUSD$0000123154 T SGDJUSD$0000739754 T THBOUSD$0000028599 T TRYTUSD$0000352025 T TWDQUSD$0000030871 T ZARZUSD$0000069016 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0111064000000000004250300003000000400005479 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0085926300000000003800300003000000440082192 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0074513500000000003800300003000000520158904 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0107319900075000005650300003000000400005479 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0043492000075000003650300003000000440082192 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0038107900075000003650300003000000520158904 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160420 0096722000075000005650300003000000400005479 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0090618400075000000000300003000000400024658 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0090682600075000000000300003000000420043836 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0081070500075000000000300003000000430063014 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0084586900075000003650300003000000440082192 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0072555100075000003650300003000000460101370 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160615 0074466100075000003650300003000000520158904 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070619400075000002600300003000000640254795 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0065442300075000002600300003000000730331507 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0062179200075000002600300003000000830427397 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000012-00012-00154-00154-00123+00123+00295-00295-00219+ 82CBORVX RVX OOPC 20160420 001500000219+00437-00437-00249+00249+00386-00075+09917+009217700002505+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00012-00012-00002+00002+00061- 82CBORVX RVX OOPP 20160420 001500000061-00002+00002+00166-00166-00001+00303-00282-011692010000017+ 81CBORVX RVX OOPC 20160420 001600000008-00008-00146-00146-00104+00104+00287-00287-00152+ 82CBORVX RVX OOPC 20160420 001600000152+00429-00429-00159+00159+00384-00048+09267+009217700001589+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00009+00009+00037-00037-00010+00010+00124- 82CBORVX RVX OOPP 20160420 001600000124-00010+00010+00253-00253-00003+00331-01262-011878220000101+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00122-00122-00069+00069+00261-00261-00084+ 82CBORVX RVX OOPC 20160420 001700000084+00403-00403-00085+00085+00376-00025+07134+009217700000848+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00028+00028+00071-00071-00035+00035+00189- 82CBORVX RVX OOPP 20160420 001700000189-00036+00036+00327-00327-00011+00353-03281-012209410000361+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00086-00086-00032+00032+00212-00212-00037+ 82CBORVX RVX OOPC 20160420 001800000037+00351-00351-00037+00037+00360-00011+04042+010149800000367+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00058+00058+00102-00102-00080+00080+00234- 82CBORVX RVX OOPP 20160420 001800000234-00087+00087+00375-00375-00026+00367-05688-012848680000880+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00054-00054-00019+00019+00148-00148-00023+ 82CBORVX RVX OOPC 20160420 001900000023+00271-00271-00023+00023+00334-00007+02374+013283110000230+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00084+00084+00115-00115-00134+00134+00248- 82CBORVX RVX OOPP 20160420 001900000248-00159+00159+00388-00388-00052+00371-07100-016504670001743+ 81CBORVX RVX OOPC 20160420 002000000000+00000+00030-00030-00008+00008+00096-00096-00009+ 82CBORVX RVX OOPC 20160420 002000000009+00199-00199-00009+00009+00309-00003+01116+013470100000091+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00102+00102+00125-00125-00174+00174+00261- 82CBORVX RVX OOPP 20160420 002000000261-00219+00219+00402-00402-00078+00376-08113-017983020002604+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00014-00014-00003+00003+00056-00056-00003+ 82CBORVX RVX OOPC 20160420 002100000003+00134-00134-00003+00003+00280-00001+00453+013587130000032+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00113+00113+00129-00129-00202+00202+00267- 82CBORVX RVX OOPP 20160420 002100000267-00266+00266+00408-00408-00106+00377-08642-020155510003544+ 81CBORVX RVX OOPC 20160420 002200000000+00000+00006-00006-00001+00001+00029-00029-00001+ 82CBORVX RVX OOPC 20160420 002200000001+00081-00081-00001+00001+00251-00000+00161+013666210000010+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00119+00119+00131-00131-00219+00219+00270- 82CBORVX RVX OOPP 20160420 002200000270-00298+00298+00410-00410-00134+00378-08900-022835860004522+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00002-00002-00000+00000+00013-00013-00000+ 82CBORVX RVX OOPC 20160420 002300000000+00045-00045-00000+00000+00221-00000+00050+013722750000003+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00122+00122+00132-00132-00230+00230+00270- 82CBORVX RVX OOPP 20160420 002300000270-00319+00319+00411-00411-00161+00378-09038-025701930005515+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20160420 002400000000+00023-00023-00000+00000+00192-00000+00014+013765160000001+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00124+00124+00133-00133-00237+00237+00271- 82CBORVX RVX OOPP 20160420 002400000271-00334+00334+00411-00411-00184+00378-09124-028530270006513+ 81CBORVX RVX OOPC 20160420 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160420 002500000000+00011-00011-00000+00000+00162-00000+00003+013798120000000+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00126+00126+00133-00133-00242+00242+00271- 82CBORVX RVX OOPP 20160420 002500000271-00345+00345+00412-00412-00204+00378-09187-031229910007513+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002600000000+00006-00006-00000+00000+00134-00000+00002+014685620000000+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00127+00127+00134-00134-00245+00245+00272- 82CBORVX RVX OOPP 20160420 002600000272-00353+00353+00412-00412-00221+00378-09235-033781900008512+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002700000000+00004-00004-00000+00000+00110-00000+00001+015995380000000+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00128+00128+00134-00134-00248+00248+00272- 82CBORVX RVX OOPP 20160420 002700000272-00359+00359+00412-00412-00236+00378-09275-036193170009512+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002800000000+00003-00003-00000+00000+00089-00000+00001+017250320000000+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00129+00129+00134-00134-00251+00251+00272- 82CBORVX RVX OOPP 20160420 002800000272-00364+00364+00412-00412-00248+00378-09309-038476770010512+ 81CBORVX RVX OOPC 20160420 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002900000000+00002-00002-00000+00000+00072-00000+00001+018451920000000+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00130+00130+00134-00134-00253+00253+00272- 82CBORVX RVX OOPP 20160420 002900000272-00368+00368+00412-00412-00258+00378-09337-040645590011512+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003000000000+00002-00002-00000+00000+00058-00000+00001+019607590000000+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00130+00130+00135-00135-00254+00254+00272- 82CBORVX RVX OOPP 20160420 003000000272-00372+00372+00412-00412-00267+00378-09362-042710920012512+ 81CBORVX RVX OOPC 20160420 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003250000000+00001-00001-00000+00000+00035-00000+00001+022310080000000+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00131+00131+00135-00135-00258+00258+00273- 82CBORVX RVX OOPP 20160420 003250000273-00378+00378+00413-00413-00285+00378-09412-047481760015012+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00001-00001-00000+00000+00023-00000+00001+024787360000000+ 81CBORVX RVX OOPP 20160420 003500000000+00000+00132+00132+00135-00135-00260+00260+00273- 82CBORVX RVX OOPP 20160420 003500000273-00383+00383+00413-00413-00297+00378-09449-051781340017512+ 81CBORVX RVX OOPC 20160420 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00001-00001-00000+00000+00015-00000+00001+027069070000000+ 81CBORVX RVX OOPP 20160420 003750000000+00000+00133+00133+00136-00136-00262+00262+00274- 82CBORVX RVX OOPP 20160420 003750000274-00387+00387+00413-00413-00306+00378-09479-055694530020012+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00000-00000-00000+00000+00011-00000+00001+029187800000000+ 81CBORVX RVX OOPP 20160420 004000000000+00000+00133+00133+00136-00136-00263+00263+00274- 82CBORVX RVX OOPP 20160420 004000000274-00389+00389+00413-00413-00314+00378-09503-059284530022512+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00008-00000+00001+031164290000000+ 81CBORVX RVX OOPP 20160420 004250000000+00000+00134+00134+00136-00136-00264+00264+00274- 82CBORVX RVX OOPP 20160420 004250000274-00392+00392+00413-00413-00319+00378-09523-062599930025012+ 81CBORVX RVX OOPC 20160420 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00006-00000+00001+033013360000000+ 81CBORVX RVX OOPP 20160420 004500000000+00000+00134+00134+00136-00136-00265+00265+00274- 82CBORVX RVX OOPP 20160420 004500000274-00393+00393+00414-00414-00324+00378-09539-065679010027512+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00005-00000+00000+034755760000000+ 81CBORVX RVX OOPP 20160420 004750000000+00000+00134+00134+00136-00136-00266+00266+00274- 82CBORVX RVX OOPP 20160420 004750000274-00395+00395+00414-00414-00328+00378-09554-068552440030012+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+036397400000000+ 81CBORVX RVX OOPP 20160420 005000000000+00000+00135+00135+00136-00136-00267+00267+00275- 82CBORVX RVX OOPP 20160420 005000000275-00396+00396+00414-00414-00331+00378-09566-071245320032512+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00121-00121-00114+00114+00244-00244-00222+ 82CBORVX RVX OOPC 20160518 001500000222+00369-00369-00317+00317+00338-00159+09319+007449480005289+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00007+00007+00012-00012-00011+00011+00032- 82CBORVX RVX OOPP 20160518 001500000032-00013+00013+00064-00064-00005+00183-00717-007612120000154+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00115-00115-00107+00107+00235-00235-00203+ 82CBORVX RVX OOPC 20160518 001600000203+00358-00358-00286+00286+00334-00133+08812+007504860004428+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00012+00012+00020-00020-00020+00020+00050- 82CBORVX RVX OOPP 20160518 001600000050-00024+00024+00094-00094-00009+00209-01215-007613830000292+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00108-00108-00097+00097+00223-00223-00182+ 82CBORVX RVX OOPC 20160518 001700000182+00342-00342-00250+00250+00328-00109+08150+007534360003639+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00019+00019+00029-00029-00032+00032+00071- 82CBORVX RVX OOPP 20160518 001700000071-00039+00039+00129-00129-00015+00232-01869-007615890000503+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00099-00099-00086+00086+00206-00206-00158+ 82CBORVX RVX OOPC 20160518 001800000158+00319-00319-00214+00214+00317-00090+07311+007834880002989+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00029+00029+00040-00040-00049+00049+00095- 82CBORVX RVX OOPP 20160518 001800000095-00062+00062+00165-00165-00025+00252-02699-007901010000853+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00088-00088-00074+00074+00186-00186-00135+ 82CBORVX RVX OOPC 20160518 001900000135+00293-00293-00180+00180+00304-00073+06445+008108900002443+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00039+00039+00051-00051-00068+00068+00118- 82CBORVX RVX OOPP 20160518 001900000118-00088+00088+00199-00199-00038+00268-03558-008167550001306+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00078-00078-00064+00064+00166-00166-00114+ 82CBORVX RVX OOPC 20160518 002000000114+00265-00265-00151+00151+00289-00060+05609+008431810002007+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00050+00050+00062-00062-00088+00088+00138- 82CBORVX RVX OOPP 20160518 002000000138-00116+00116+00228-00228-00054+00281-04388-008487250001869+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00068-00068-00055+00055+00147-00147-00097+ 82CBORVX RVX OOPC 20160518 002100000097+00237-00237-00126+00126+00272-00049+04842+008698300001644+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00059+00059+00071-00071-00107+00107+00156- 82CBORVX RVX OOPP 20160518 002100000156-00144+00144+00252-00252-00071+00292-05150-008753150002506+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00059-00059-00046+00046+00129-00129-00081+ 82CBORVX RVX OOPC 20160518 002200000081+00210-00210-00106+00106+00253-00041+04164+008983160001358+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00068+00068+00079-00079-00125+00125+00171- 82CBORVX RVX OOPP 20160518 002200000171-00170+00170+00273-00273-00089+00301-05823-009039200003219+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00051-00051-00039+00039+00113-00113-00068+ 82CBORVX RVX OOPC 20160518 002300000068+00185-00185-00088+00088+00235-00033+03556+009173710001109+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00076+00076+00087-00087-00141+00141+00184- 82CBORVX RVX OOPP 20160518 002300000184-00195+00195+00291-00291-00107+00308-06428-009232380003971+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00044-00044-00033+00033+00098-00098-00057+ 82CBORVX RVX OOPC 20160518 002400000057+00163-00163-00073+00073+00217-00027+03028+009359620000910+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00083+00083+00093-00093-00156+00156+00195- 82CBORVX RVX OOPP 20160518 002400000195-00217+00217+00306-00306-00125+00314-06952-009422190004771+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00038-00038-00028+00028+00085-00085-00048+ 82CBORVX RVX OOPC 20160518 002500000048+00143-00143-00061+00061+00199-00023+02583+009560850000752+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00089+00089+00098-00098-00168+00168+00204- 82CBORVX RVX OOPP 20160518 002500000204-00237+00237+00318-00318-00143+00319-07395-009628390005613+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00033-00033-00024+00024+00074-00074-00040+ 82CBORVX RVX OOPC 20160518 002600000040+00125-00125-00051+00051+00183-00019+02210+009771790000628+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00095+00095+00102-00102-00180+00180+00212- 82CBORVX RVX OOPP 20160518 002600000212-00255+00255+00327-00327-00159+00323-07765-009845270006489+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00027-00027-00020+00020+00063-00063-00033+ 82CBORVX RVX OOPC 20160518 002700000033+00108-00108-00042+00042+00166-00015+01848+009823890000504+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00100+00100+00106-00106-00190+00190+00219- 82CBORVX RVX OOPP 20160518 002700000219-00272+00272+00337-00337-00176+00326-08125-009905570007365+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00024-00024-00017+00017+00056-00056-00029+ 82CBORVX RVX OOPC 20160518 002800000029+00096-00096-00036+00036+00152-00013+01617+010123790000439+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00103+00103+00108-00108-00198+00198+00223- 82CBORVX RVX OOPP 20160518 002800000223-00284+00284+00342-00342-00190+00328-08354-010212630008299+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00021-00021-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20160518 002900000025+00084-00084-00031+00031+00138-00011+01405+010348740000378+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00106+00106+00111-00111-00204+00204+00227- 82CBORVX RVX OOPP 20160518 002900000227-00295+00295+00347-00347-00203+00330-08565-010446150009237+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00019-00019-00013+00013+00044-00044-00022+ 82CBORVX RVX OOPC 20160518 003000000022+00076-00076-00028+00028+00127-00010+01264+010695530000342+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00108+00108+00112-00112-00209+00209+00230- 82CBORVX RVX OOPP 20160518 003000000230-00304+00304+00350-00350-00214+00331-08706-010800200010201+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00012-00012-00008+00008+00029-00029-00014+ 82CBORVX RVX OOPC 20160518 003250000014+00052-00052-00017+00017+00098-00006+00801+010697070000199+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00115+00115+00117-00117-00224+00224+00238- 82CBORVX RVX OOPP 20160518 003250000238-00328+00328+00361-00361-00243+00335-09164-010841880012557+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20160518 003500000008+00034-00034-00010+00010+00073-00003+00499+010698250000115+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00119+00119+00120-00120-00234+00234+00244- 82CBORVX RVX OOPP 20160518 003500000244-00344+00344+00368-00368-00267+00338-09461-010904570014972+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20160518 003750000005+00023-00023-00006+00006+00054-00002+00307+010699160000066+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00122+00122+00122-00122-00240+00240+00247- 82CBORVX RVX OOPP 20160518 003750000247-00356+00356+00372-00372-00285+00339-09649-010997910017423+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160518 004000000003+00015-00015-00003+00003+00040-00001+00187+010699900000038+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00124+00124+00124-00124-00245+00245+00249- 82CBORVX RVX OOPP 20160518 004000000249-00363+00363+00375-00375-00299+00340-09765-011133750019894+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00122-00122-00115+00115+00245-00245-00226+ 82CBORVX RVX OOPC 20160615 001500000226+00370-00370-00327+00327+00338-00184+09389+005947940006166+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00007+00007+00011-00011-00011+00011+00028- 82CBORVX RVX OOPP 20160615 001500000028-00014+00014+00053-00053-00005+00157-00673-006188230000171+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00118-00118-00109+00109+00238-00238-00211+ 82CBORVX RVX OOPC 20160615 001600000211+00360-00360-00302+00302+00334-00158+08962+006025500005300+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00011+00011+00017-00017-00019+00019+00042- 82CBORVX RVX OOPP 20160615 001600000042-00023+00023+00078-00078-00009+00182-01086-006190240000305+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00112-00112-00101+00101+00227-00227-00193+ 82CBORVX RVX OOPC 20160615 001700000193+00347-00347-00273+00273+00328-00135+08420+006068260004497+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00017+00017+00024-00024-00029+00029+00059- 82CBORVX RVX OOPP 20160615 001700000059-00036+00036+00106-00106-00015+00206-01616-006192590000501+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00103-00103-00091+00091+00212-00212-00173+ 82CBORVX RVX OOPC 20160615 001800000173+00326-00326-00241+00241+00319-00115+07709+006371810003836+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00026+00026+00034-00034-00044+00044+00079- 82CBORVX RVX OOPP 20160615 001800000079-00056+00056+00137-00137-00024+00226-02313-006471390000839+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00094-00094-00082+00082+00195-00195-00153+ 82CBORVX RVX OOPC 20160615 001900000153+00303-00303-00212+00212+00306-00098+06971+006691750003283+ 81CBORVX RVX OOPP 20160615 001900000001+00001+00034+00034+00043-00043-00060+00060+00098- 82CBORVX RVX OOPP 20160615 001900000098-00079+00079+00166-00166-00037+00242-03039-006778380001285+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00085-00085-00073+00073+00179-00179-00135+ 82CBORVX RVX OOPC 20160615 002000000135+00279-00279-00185+00185+00292-00084+06261+006998500002822+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00043+00043+00052-00052-00077+00077+00116- 82CBORVX RVX OOPP 20160615 002000000116-00103+00103+00192-00192-00051+00256-03740-007078460001823+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00077-00077-00065+00065+00162-00162-00119+ 82CBORVX RVX OOPC 20160615 002100000119+00256-00256-00162+00162+00277-00072+05599+007216000002414+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00051+00051+00060-00060-00093+00093+00132- 82CBORVX RVX OOPP 20160615 002100000132-00126+00126+00216-00216-00066+00268-04394-007292850002414+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00069-00069-00058+00058+00147-00147-00106+ 82CBORVX RVX OOPC 20160615 002200000106+00233-00233-00143+00143+00261-00064+05019+007610270002133+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00059+00059+00067-00067-00108+00108+00145- 82CBORVX RVX OOPP 20160615 002200000145-00149+00149+00234-00234-00082+00277-04968-007686270003133+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00062-00062-00051+00051+00133-00133-00093+ 82CBORVX RVX OOPC 20160615 002300000093+00212-00212-00126+00126+00245-00055+04487+007831410001853+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00066+00066+00073-00073-00122+00122+00158- 82CBORVX RVX OOPP 20160615 002300000158-00169+00169+00251-00251-00098+00285-05495-007908040003851+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00056-00056-00045+00045+00120-00120-00082+ 82CBORVX RVX OOPC 20160615 002400000082+00192-00192-00109+00109+00230-00047+03980+007924050001578+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00072+00072+00080-00080-00135+00135+00169- 82CBORVX RVX OOPP 20160615 002400000169-00189+00189+00268-00268-00113+00293-05997-008002610004576+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00050-00050-00040+00040+00108-00108-00072+ 82CBORVX RVX OOPC 20160615 002500000072+00175-00175-00096+00096+00215-00041+03554+008119630001379+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00078+00078+00085-00085-00146+00146+00179- 82CBORVX RVX OOPP 20160615 002500000179-00206+00206+00281-00281-00128+00299-06419-008200990005376+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00045-00045-00036+00036+00098-00098-00064+ 82CBORVX RVX OOPC 20160615 002600000064+00159-00159-00086+00086+00200-00036+03187+008329450001217+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00083+00083+00089-00089-00157+00157+00187- 82CBORVX RVX OOPP 20160615 002600000187-00222+00222+00291-00291-00142+00304-06783-008414280006213+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00040-00040-00032+00032+00088-00088-00057+ 82CBORVX RVX OOPC 20160615 002700000057+00144-00144-00075+00075+00186-00032+02844+008469620001062+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00088+00088+00093-00093-00166+00166+00194- 82CBORVX RVX OOPP 20160615 002700000194-00237+00237+00302-00302-00156+00309-07122-008558850007058+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00036-00036-00028+00028+00079-00079-00050+ 82CBORVX RVX OOPC 20160615 002800000050+00130-00130-00066+00066+00173-00028+02529+008570090000922+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00092+00092+00096-00096-00175+00175+00201- 82CBORVX RVX OOPP 20160615 002800000201-00251+00251+00311-00311-00169+00313-07435-008664680007916+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00033-00033-00025+00025+00072-00072-00045+ 82CBORVX RVX OOPC 20160615 002900000045+00118-00118-00059+00059+00161-00025+02279+008746950000822+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00095+00095+00099-00099-00182+00182+00206- 82CBORVX RVX OOPP 20160615 002900000206-00262+00262+00318-00318-00181+00316-07682-008846960008815+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00029-00029-00023+00023+00065-00065-00040+ 82CBORVX RVX OOPC 20160615 003000000040+00107-00107-00052+00052+00149-00022+02039+008858820000722+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00099+00099+00102-00102-00189+00189+00211- 82CBORVX RVX OOPP 20160615 003000000211-00273+00273+00325-00325-00192+00319-07920-008965390009715+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00023-00023-00017+00017+00051-00051-00030+ 82CBORVX RVX OOPC 20160615 003250000030+00085-00085-00040+00040+00124-00016+01578+009191950000543+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00105+00105+00107-00107-00203+00203+00220- 82CBORVX RVX OOPP 20160615 003250000220-00295+00295+00337-00337-00217+00324-08376-009316670012034+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00018-00018-00013+00013+00039-00039-00023+ 82CBORVX RVX OOPC 20160615 003500000023+00066-00066-00030+00030+00103-00012+01202+009380020000398+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00110+00110+00111-00111-00214+00214+00228- 82CBORVX RVX OOPP 20160615 003500000228-00313+00313+00347-00347-00238+00329-08748-009529460014387+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00015-00015-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20160615 003750000019+00055-00055-00025+00025+00088-00010+00998+009809050000332+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00113+00113+00113-00113-00221+00221+00232- 82CBORVX RVX OOPP 20160615 003750000232-00324+00324+00352-00352-00253+00331-08950-009979060016819+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20160615 004000000014+00042-00042-00018+00018+00071-00007+00739+009810310000234+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00117+00117+00116-00116-00229+00229+00237- 82CBORVX RVX OOPP 20160615 004000000237-00337+00337+00359-00359-00269+00334-09204-010021160019218+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20160615 004250000010+00032-00032-00013+00013+00058-00005+00545+009811350000165+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00119+00119+00118-00118-00235+00235+00240- 82CBORVX RVX OOPP 20160615 004250000240-00347+00347+00364-00364-00282+00336-09393-010074670021647+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20160615 004500000007+00025-00025-00009+00009+00046-00003+00402+009812230000116+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00121+00121+00120-00120-00239+00239+00243- 82CBORVX RVX OOPP 20160615 004500000243-00354+00354+00367-00367-00293+00337-09533-010142040024097+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160615 004750000005+00019-00019-00007+00007+00037-00002+00296+009812980000082+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00123+00123+00121-00121-00242+00242+00245- 82CBORVX RVX OOPP 20160615 004750000245-00360+00360+00370-00370-00301+00338-09635-010225760026561+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160615 005000000004+00014-00014-00005+00005+00030-00002+00218+009813620000059+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00124+00124+00122-00122-00245+00245+00246- 82CBORVX RVX OOPP 20160615 005000000246-00364+00364+00372-00372-00308+00339-09710-010328090029035+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 005500000002+00008-00008-00002+00002+00019-00001+00119+009814680000030+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00125+00125+00123-00123-00248+00248+00248- 82CBORVX RVX OOPP 20160615 005500000248-00369+00369+00374-00374-00317+00340-09804-010594360034002+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 006000000001+00005-00005-00001+00001+00012-00000+00065+009815520000016+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00126+00126+00123-00123-00250+00250+00249- 82CBORVX RVX OOPP 20160615 006000000249-00373+00373+00375-00375-00323+00340-09855-010941760038984+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160615 006500000001+00003-00003-00001+00001+00008-00000+00036+009816200000008+ 81CBORVX RVX OOPP 20160615 006500000002+00002+00127+00127+00124-00124-00251+00251+00250- 82CBORVX RVX OOPP 20160615 006500000250-00374+00374+00376-00376-00327+00340-09882-011353670043972+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00002-00002-00000+00000+00005-00000+00020+009816760000004+ 81CBORVX RVX OOPP 20160615 007000000002+00002+00127+00127+00124-00124-00251+00251+00250- 82CBORVX RVX OOPP 20160615 007000000250-00375+00375+00376-00376-00329+00341-09898-011803760048964+ 81CBOBVZ VIX OOPC 20160420 001000000002+00002+00001-00001-00015+00014+00002-00003-00063+ 82CBOBVZ VIX OOPC 20160420 001000000063+00003-00003-00092+00092+00001-00029+00111+010731980000965+ 81CBOBVZ VIX OOPP 20160420 001000000003-00003-00000+00000+00016-00015-00001+00001+00064- 82CBOBVZ VIX OOPP 20160420 001000000065-00002+00002+00093-00093-00001+00029-00111-010731980000023+ 81CBOBVZ VIX OOPC 20160420 001100000008+00007+00001+00000+00037+00036+00002-00002-00082+ 82CBOBVZ VIX OOPC 20160420 001100000083+00002-00003-00094+00095+00001-00029+00278+010731980000965+ 81CBOBVZ VIX OOPP 20160420 001100000009-00008-00002-00001-00038-00036-00001+00001+00083- 82CBOBVZ VIX OOPP 20160420 001100000084-00001+00002+00095-00096-00001+00029-00278-010731980000025+ 81CBOBVZ VIX OOPC 20160420 001200000020+00018+00005+00003+00063+00064+00000-00001-00089+ 82CBOBVZ VIX OOPC 20160420 001200000090+00002-00002-00095+00095+00001-00029+01009+010731980000960+ 81CBOBVZ VIX OOPP 20160420 001200000022-00019-00006-00004-00064-00065-00001-00000-00090- 82CBOBVZ VIX OOPP 20160420 001200000091-00001+00001+00096-00096-00001+00029-01009-010731980000030+ 81CBOBVZ VIX OOPC 20160420 001300000026+00023+00003-00007-00063+00066+00013-00015-00076+ 82CBOBVZ VIX OOPC 20160420 001300000077+00017-00018-00079+00080+00006-00024+01921+010731980000800+ 81CBOBVZ VIX OOPP 20160420 001300000027-00024-00002+00006+00064-00067-00012+00014+00077- 82CBOBVZ VIX OOPP 20160420 001300000078-00016+00017+00080-00081-00006+00024-01921-010731980000190+ 81CBOBVZ VIX OOPC 20160420 001400000001+00001+00039-00039-00025+00025+00056-00056-00031+ 82CBOBVZ VIX OOPC 20160420 001400000031+00062-00062-00033+00033+00020-00010+01670+010731980000330+ 81CBOBVZ VIX OOPP 20160420 001400000000-00000-00039+00040+00025-00025-00057+00057+00031- 82CBOBVZ VIX OOPP 20160420 001400000031-00063+00063+00032-00032-00020+00010-01670-010731980000675+ 81CBOBVZ VIX OOPC 20160420 001500000007-00007-00042-00042-00006+00006+00071-00071-00009+ 82CBOBVZ VIX OOPC 20160420 001500000009+00082-00082-00010+00010+00027-00003+00789+010731980000100+ 81CBOBVZ VIX OOPP 20160420 001500000007+00007+00042+00042+00006-00006-00071+00071+00009- 82CBOBVZ VIX OOPP 20160420 001500000009-00082+00082+00010-00010-00027+00003-00789-010731980000900+ 81CBOBVZ VIX OOPC 20160420 001600000003-00003-00025-00025-00004+00004+00061-00061-00006+ 82CBOBVZ VIX OOPC 20160420 001600000006+00080-00080-00006+00006+00028-00002+00280+010731980000065+ 81CBOBVZ VIX OOPP 20160420 001600000004+00004+00027+00027+00003-00003-00063+00063+00004- 82CBOBVZ VIX OOPP 20160420 001600000004-00081+00082+00005-00005-00028+00001-00280-010731980000950+ 81CBOBVZ VIX OOPC 20160420 001700000000+00000+00013-00012-00004+00004+00044-00044-00005+ 82CBOBVZ VIX OOPC 20160420 001700000005+00072-00072-00005+00005+00028-00002+00123+010731980000055+ 81CBOBVZ VIX OOPP 20160420 001700000001+00001+00014+00013+00003-00003-00045+00045+00004- 82CBOBVZ VIX OOPP 20160420 001700000004-00073+00073+00004-00004-00028+00001-00123-010731980000955+ 81CBOBVZ VIX OOPC 20160420 001800000000-00000-00008-00007-00002+00002+00028-00028-00003+ 82CBOBVZ VIX OOPC 20160420 001800000003+00061-00061-00003+00003+00029-00001+00078+010731980000030+ 81CBOBVZ VIX OOPP 20160420 001800000001-00001-00007+00006+00003-00003-00027+00027+00004- 82CBOBVZ VIX OOPP 20160420 001800000004-00060+00060+00004-00004-00028+00001-00078-010731980000960+ 81CBOBVZ VIX OOPC 20160420 001900000000-00000-00005-00005-00001+00001+00017-00017-00002+ 82CBOBVZ VIX OOPC 20160420 001900000002+00045-00045-00002+00002+00029-00001+00055+010731980000019+ 81CBOBVZ VIX OOPP 20160420 001900000002-00002-00003+00002+00003-00003-00015+00015+00004- 82CBOBVZ VIX OOPP 20160420 001900000004-00043+00043+00004-00004-00028+00001-00055-010731980000960+ 81CBOBVZ VIX OOPC 20160420 002000000000-00000-00003-00003-00001+00001+00011-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002000000001+00030-00030-00001+00001+00029-00000+00039+010731980000012+ 81CBOBVZ VIX OOPP 20160420 002000000002-00002-00001+00001+00003-00003-00008+00008+00003- 82CBOBVZ VIX OOPP 20160420 002000000003-00028+00027+00003-00003-00028+00001-00039-010731980000965+ 81CBOBVZ VIX OOPC 20160420 002100000000-00000-00002-00002-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160420 002100000001+00019-00019-00001+00001+00029-00000+00027+010731980000008+ 81CBOBVZ VIX OOPP 20160420 002100000003-00003-00001-00001-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160420 002100000003-00016+00016+00003-00003-00028+00001-00027-010731980000965+ 81CBOBVZ VIX OOPC 20160420 002200000000-00000-00001-00001-00000+00000+00005-00004-00000+ 82CBOBVZ VIX OOPC 20160420 002200000000+00012-00012-00000+00000+00029-00000+00018+010731980000005+ 81CBOBVZ VIX OOPP 20160420 002200000003-00003-00002-00002-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20160420 002200000003-00009+00009+00003-00003-00028+00001-00018-010731980000965+ 81CBOBVZ VIX OOPC 20160420 002300000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160420 002300000000+00008-00008-00000+00000+00028-00000+00012+010731980000003+ 81CBOBVZ VIX OOPP 20160420 002300000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160420 002300000003-00005+00005+00003-00003-00027+00001-00012-010731980000965+ 81CBOBVZ VIX OOPC 20160420 002400000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160420 002400000000+00006-00006-00000+00000+00027-00000+00008+010731980000002+ 81CBOBVZ VIX OOPP 20160420 002400000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00002+00002+00003-00003-00026+00001-00008-010731980000965+ 81CBOBVZ VIX OOPC 20160420 002500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160420 002500000000+00004-00004-00000+00000+00027-00000+00005+010731980000001+ 81CBOBVZ VIX OOPP 20160420 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00001+00001+00003-00003-00025+00001-00005-010731980000965+ 81CBOBVZ VIX OOPC 20160420 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 002600000000+00003-00003-00000+00000+00025-00000+00003+010731980000001+ 81CBOBVZ VIX OOPP 20160420 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 002600000003-00001-00001-00003-00003-00024+00001-00003-010731980000965+ 81CBOBVZ VIX OOPC 20160420 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 002700000000+00002-00002-00000+00000+00024-00000+00002+010731980000000+ 81CBOBVZ VIX OOPP 20160420 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00001-00001-00003-00003-00022+00001-00002-010731980000965+ 81CBOBVZ VIX OOPC 20160420 002800000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 002800000000+00002-00002-00000+00000+00021-00000+00001+010731980000000+ 81CBOBVZ VIX OOPP 20160420 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00002-00002-00003-00003-00020+00001-00001-010731980000965+ 81CBOBVZ VIX OOPC 20160420 002900000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 002900000000+00001-00001-00000+00000+00018-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002900000003-00002-00002-00003-00003-00017+00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160420 003000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003000000000+00001-00001-00000+00000+00015-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00003-00003-00003-00003-00014+00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160420 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003250000000+00001-00001-00000+00000+00008-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00007+00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160420 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003500000000+00000-00000-00000+00000+00004-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00003+00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160420 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00000-00000-00000+00000+00002-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00001+00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160420 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00000-00000-00000+00000+00001-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00000+00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160420 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00000-00000-00000+00000+00001-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00000-00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00000-00000-00000+00000+00000-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00001-00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00000-00000-00000+00000+00000-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00001-00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00000-00000-00000+00000+00000-00000+00000+010731980000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00001-00001-00000+010731980000965+ 81CBOBVZ VIX OOPC 20160518 001000000030+00024+00024+00017+00038+00033+00018+00011+00048+ 82CBOBVZ VIX OOPC 20160518 001000000044+00014+00007+00058+00057+00000-00029+00262+004349190000965+ 81CBOBVZ VIX OOPP 20160518 001000000031-00024-00024-00017-00039-00033-00019-00012-00048- 82CBOBVZ VIX OOPP 20160518 001000000045-00014-00008-00059-00058-00000+00029-00262-004349190000030+ 81CBOBVZ VIX OOPC 20160518 001100000039+00031+00032+00023+00047+00042+00025+00016+00056+ 82CBOBVZ VIX OOPC 20160518 001100000054+00020+00011+00065+00066+00000+00029+00685+004349190000960+ 81CBOBVZ VIX OOPP 20160518 001100000039-00032-00032-00023-00047-00042-00026-00016-00056- 82CBOBVZ VIX OOPP 20160518 001100000054-00021-00011-00066-00067-00000-00029-00685-004349190000035+ 81CBOBVZ VIX OOPC 20160518 001200000047+00038+00040+00027+00054+00050+00034+00018+00062+ 82CBOBVZ VIX OOPC 20160518 001200000063+00028+00012+00070+00075+00001+00028+01437+004349190000950+ 81CBOBVZ VIX OOPP 20160518 001200000047-00037-00040-00027-00054-00050-00034-00018-00062- 82CBOBVZ VIX OOPP 20160518 001200000063-00028-00012-00070-00075-00001-00028-01437-004349190000050+ 81CBOBVZ VIX OOPC 20160518 001300000045+00031+00040+00012+00051+00053+00035+00000-00056+ 82CBOBVZ VIX OOPC 20160518 001300000070+00030+00007-00062+00079+00002-00025+02747+004349190000840+ 81CBOBVZ VIX OOPP 20160518 001300000045-00031-00040-00012-00051-00053-00035-00000+00056- 82CBOBVZ VIX OOPP 20160518 001300000070-00030-00007+00062-00079-00002+00025-02747-004349190000160+ 81CBOBVZ VIX OOPC 20160518 001400000058+00065+00058+00034-00059+00065+00057+00034-00059+ 82CBOBVZ VIX OOPC 20160518 001400000065+00057+00034-00060+00065+00006-00020+02333+004349190000655+ 81CBOBVZ VIX OOPP 20160518 001400000055-00062-00055-00037+00056-00062-00054-00037+00056- 82CBOBVZ VIX OOPP 20160518 001400000062-00054-00037+00057-00062-00007+00019-02333-004349190000375+ 81CBOBVZ VIX OOPC 20160518 001500000040+00047+00040+00047+00041+00047+00040+00052-00041+ 82CBOBVZ VIX OOPC 20160518 001500000047+00039+00052-00042+00047+00011-00014+01174+004349190000475+ 81CBOBVZ VIX OOPP 20160518 001500000040-00047-00040-00047-00041-00047-00040-00052+00041- 82CBOBVZ VIX OOPP 20160518 001500000047-00039-00052+00042-00047-00011+00014-01174-004349190000525+ 81CBOBVZ VIX OOPC 20160518 001600000031+00037+00030+00037+00031+00037+00030+00037+00032+ 82CBOBVZ VIX OOPC 20160518 001600000037+00030+00062-00032+00037+00013-00011+00638+004349190000375+ 81CBOBVZ VIX OOPP 20160518 001600000029-00035-00028-00035-00029-00035-00028-00035-00030- 82CBOBVZ VIX OOPP 20160518 001600000035-00028-00064+00030-00035-00013+00011-00638-004349190000645+ 81CBOBVZ VIX OOPC 20160518 001700000020+00026+00019+00026+00020+00026+00019+00026+00020+ 82CBOBVZ VIX OOPC 20160518 001700000026+00018+00074-00021+00026+00015-00008+00349+004349190000260+ 81CBOBVZ VIX OOPP 20160518 001700000019-00025-00019-00025-00019-00025-00018-00025-00020- 82CBOBVZ VIX OOPP 20160518 001700000025-00018-00074+00020-00025-00015+00008-00349-004349190000745+ 81CBOBVZ VIX OOPC 20160518 001800000002+00003+00004-00003-00008+00008+00010-00010-00012+ 82CBOBVZ VIX OOPC 20160518 001800000012+00016-00017-00015+00016+00015-00006+00173+004349190000200+ 81CBOBVZ VIX OOPP 20160518 001800000002-00003-00004+00003+00008-00008-00010+00010+00012- 82CBOBVZ VIX OOPP 20160518 001800000012-00016+00017+00015-00016-00015+00006-00173-004349190000800+ 81CBOBVZ VIX OOPC 20160518 001900000002+00002+00004-00003-00006+00006+00010-00009-00010+ 82CBOBVZ VIX OOPC 20160518 001900000010+00016-00016-00013+00013+00015-00005+00078+004349190000160+ 81CBOBVZ VIX OOPP 20160518 001900000002-00002-00004+00003+00006-00006-00010+00009+00010- 82CBOBVZ VIX OOPP 20160518 001900000010-00016+00016+00013-00013-00015+00005-00078-004349190000840+ 81CBOBVZ VIX OOPC 20160518 002000000000+00001+00004-00004-00004+00004+00010-00009-00007+ 82CBOBVZ VIX OOPC 20160518 002000000007+00015-00015-00009+00010+00015-00004+00033+004349190000120+ 81CBOBVZ VIX OOPP 20160518 002000000001-00001-00003+00003+00005-00005-00009+00009+00008- 82CBOBVZ VIX OOPP 20160518 002000000008-00014+00014+00010-00011-00014+00004-00033-004349190000870+ 81CBOBVZ VIX OOPC 20160518 002100000000+00001+00004-00003-00004+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160518 002100000006+00014-00013-00008+00008+00014-00003+00013+004349190000100+ 81CBOBVZ VIX OOPP 20160518 002100000000-00001-00004+00003+00004-00004-00008+00008+00006- 82CBOBVZ VIX OOPP 20160518 002100000006-00014+00013+00008-00008-00014+00003-00013-004349190000900+ 81CBOBVZ VIX OOPC 20160518 002200000000+00000+00003-00003-00003+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160518 002200000005+00012-00012-00006+00007+00013-00002+00004+004349190000080+ 81CBOBVZ VIX OOPP 20160518 002200000000-00000-00003+00003+00003-00003-00008+00007+00005- 82CBOBVZ VIX OOPP 20160518 002200000005-00012+00012+00006-00007-00013+00002-00004-004349190000920+ 81CBOBVZ VIX OOPC 20160518 002300000001+00001+00002-00002-00003+00004+00006-00005-00005+ 82CBOBVZ VIX OOPC 20160518 002300000005+00010-00010-00006+00006+00012-00002+00001+004349190000075+ 81CBOBVZ VIX OOPP 20160518 002300000001-00001-00002+00002+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160518 002300000005-00010+00010+00006-00006-00012+00002-00001-004349190000930+ 81CBOBVZ VIX OOPC 20160518 002400000002+00002+00001-00001-00004+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160518 002400000005+00008-00008-00006+00006+00011-00002+00000+004349190000070+ 81CBOBVZ VIX OOPP 20160518 002400000000+00000+00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002400000003-00010+00010+00004-00004-00011+00001-00000+004349190000950+ 81CBOBVZ VIX OOPC 20160518 002500000003+00003+00001+00001+00004+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160518 002500000006+00006-00005-00006+00006+00010-00002+00000+004349190000070+ 81CBOBVZ VIX OOPP 20160518 002500000001-00001-00002+00001+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160518 002500000004-00008+00007+00004-00004-00010+00001-00000+004349190000950+ 81CBOBVZ VIX OOPC 20160518 002600000003-00003-00005-00005-00001-00001-00007-00007-00001- 82CBOBVZ VIX OOPC 20160518 002600000000-00010-00010-00000+00000+00010-00000+00000+004349190000006+ 81CBOBVZ VIX OOPP 20160518 002600000001-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160518 002600000004-00006+00006+00004-00004-00009+00001-00000+004349190000950+ 81CBOBVZ VIX OOPC 20160518 002700000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160518 002700000000-00009-00009-00000-00000+00010-00000+00000+004349190000004+ 81CBOBVZ VIX OOPP 20160518 002700000002-00002-00000-00001-00003-00003-00002+00001+00004- 82CBOBVZ VIX OOPP 20160518 002700000004-00004+00004+00005-00005-00008+00001-00000+004349190000950+ 81CBOBVZ VIX OOPC 20160518 002800000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160518 002800000000-00008-00007-00000-00000-00009-00000+00000+004349190000003+ 81CBOBVZ VIX OOPP 20160518 002800000003-00003-00001-00001-00004-00004-00001+00000+00004- 82CBOBVZ VIX OOPP 20160518 002800000004-00003+00003+00005-00005-00007+00001-00000+004349190000950+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160518 002900000000-00006-00006-00000-00000-00008-00000+00000+004349190000002+ 81CBOBVZ VIX OOPP 20160518 002900000003-00003-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20160518 002900000004-00002+00002+00004-00004-00006+00001-00000+004349190000955+ 81CBOBVZ VIX OOPC 20160518 003000000001-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160518 003000000000-00006-00005-00000-00000-00007-00000+00000+004349190000001+ 81CBOBVZ VIX OOPP 20160518 003000000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160518 003000000004-00001+00001+00004-00004-00006+00001-00000+004349190000955+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00002-00002-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20160518 003250000000-00004-00004-00000-00000-00005-00000+00000+004349190000001+ 81CBOBVZ VIX OOPP 20160518 003250000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160518 003250000004-00000-00000-00004-00004-00004+00001-00000+004349190000960+ 81CBOBVZ VIX OOPC 20160518 003500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160518 003500000000-00003-00002-00000-00000-00004-00000+00000+004349190000000+ 81CBOBVZ VIX OOPP 20160518 003500000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160518 003500000004-00001-00001-00004-00004-00003+00001-00000+004349190000960+ 81CBOBVZ VIX OOPC 20160518 003750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160518 003750000000-00002-00002-00000-00000-00003-00000+00000+004349190000000+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00002-00002-00003-00003-00002+00001-00000+004349190000965+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160518 004000000000-00001-00001-00000-00000-00002-00000+00000+004349190000000+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00002-00002-00003-00003-00001+00001-00000+004349190000965+ 81CBOBVZ VIX OOPC 20160615 001000000040+00031+00035+00025+00047+00039+00030+00020+00053+ 82CBOBVZ VIX OOPC 20160615 001000000048+00026+00015+00061+00058+00002+00029+00436+003810790000965+ 81CBOBVZ VIX OOPP 20160615 001000000041-00032-00036-00025-00047-00039-00031-00020-00054- 82CBOBVZ VIX OOPP 20160615 001000000049-00027-00015-00061-00059-00002-00029-00436-003810790000030+ 81CBOBVZ VIX OOPC 20160615 001100000047+00037+00042+00029+00053+00046+00037+00023+00059+ 82CBOBVZ VIX OOPC 20160615 001100000055+00033+00018+00066+00066+00003+00029+00779+003810790000960+ 81CBOBVZ VIX OOPP 20160615 001100000048-00037-00043-00029-00054-00046-00038-00023-00060- 82CBOBVZ VIX OOPP 20160615 001100000056-00034-00018-00066-00066-00003-00029-00779-003810790000035+ 81CBOBVZ VIX OOPC 20160615 001200000054+00040+00049+00030+00059+00051+00045+00023+00064+ 82CBOBVZ VIX OOPC 20160615 001200000063+00041+00016+00070+00074+00003+00028+01068+003810790000950+ 81CBOBVZ VIX OOPP 20160615 001200000054-00040-00050-00030-00059-00051-00045-00023-00065- 82CBOBVZ VIX OOPP 20160615 001200000063-00041-00016-00070-00074-00003-00029-01068-003810790000045+ 81CBOBVZ VIX OOPC 20160615 001300000060+00002+00058+00010-00063+00090+00055+00010-00066+ 82CBOBVZ VIX OOPC 20160615 001300000090+00052+00010-00069+00090+00003+00027+02457+003810790000900+ 81CBOBVZ VIX OOPP 20160615 001300000060-00003-00057-00010+00063-00089-00055-00010+00066- 82CBOBVZ VIX OOPP 20160615 001300000090-00052-00010+00069-00090-00003-00027-02457-003810790000100+ 81CBOBVZ VIX OOPC 20160615 001400000071+00073+00071+00026-00071+00073+00071+00026-00071+ 82CBOBVZ VIX OOPC 20160615 001400000073+00071+00026-00072+00073+00001-00022+01626+003810790000735+ 81CBOBVZ VIX OOPP 20160615 001400000072-00074-00072-00026+00072-00074-00071-00026+00072- 82CBOBVZ VIX OOPP 20160615 001400000074-00071-00026+00072-00074-00001+00022-01626-003810790000260+ 81CBOBVZ VIX OOPC 20160615 001500000056+00058+00056+00058+00056+00058+00056+00041-00057+ 82CBOBVZ VIX OOPC 20160615 001500000058+00056+00041-00057+00058+00004-00018+00931+003810790000585+ 81CBOBVZ VIX OOPP 20160615 001500000056-00058-00056-00058-00056-00058-00056-00041+00057- 82CBOBVZ VIX OOPP 20160615 001500000058-00056-00041+00057-00058-00004+00018-00931-003810790000415+ 81CBOBVZ VIX OOPC 20160615 001600000043+00045+00043+00045+00044+00045+00043+00045+00044+ 82CBOBVZ VIX OOPC 20160615 001600000045+00043+00054-00044+00045+00007-00014+00695+003810790000455+ 81CBOBVZ VIX OOPP 20160615 001600000043-00045-00043-00045-00043-00045-00043-00045-00044- 82CBOBVZ VIX OOPP 20160615 001600000045-00043-00054+00044-00045-00007+00014-00695-003810790000545+ 81CBOBVZ VIX OOPC 20160615 001700000035+00037+00035+00037+00036+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20160615 001700000037+00035+00062-00036+00037+00008-00011+00476+003810790000375+ 81CBOBVZ VIX OOPP 20160615 001700000033-00035-00033-00035-00034-00035-00033-00035-00034- 82CBOBVZ VIX OOPP 20160615 001700000035-00033-00064+00034-00035-00009+00011-00476-003810790000645+ 81CBOBVZ VIX OOPC 20160615 001800000026+00028+00026+00028+00026+00028+00026+00028+00026+ 82CBOBVZ VIX OOPC 20160615 001800000028+00026+00028+00026+00028+00010-00008+00304+003810790000280+ 81CBOBVZ VIX OOPP 20160615 001800000026-00028-00026-00028-00027-00028-00026-00028-00027- 82CBOBVZ VIX OOPP 20160615 001800000028-00026-00028-00027-00028-00010+00009-00304-003810790000715+ 81CBOBVZ VIX OOPC 20160615 001900000021+00023+00021+00023+00021+00023+00021+00023+00021+ 82CBOBVZ VIX OOPC 20160615 001900000023+00021+00023+00021+00023+00010-00007+00183+003810790000230+ 81CBOBVZ VIX OOPP 20160615 001900000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160615 001900000024-00022-00024-00022-00024-00010+00007-00183-003810790000760+ 81CBOBVZ VIX OOPC 20160615 002000000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20160615 002000000020+00018+00020+00019+00020+00010-00006+00105+003810790000200+ 81CBOBVZ VIX OOPP 20160615 002000000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20160615 002000000020-00018-00020-00018-00020-00010+00006-00105-003810790000800+ 81CBOBVZ VIX OOPC 20160615 002100000002+00003+00001-00001-00006+00006+00005-00005-00009+ 82CBOBVZ VIX OOPC 20160615 002100000009+00009-00009-00011+00012+00010-00005+00058+003810790000160+ 81CBOBVZ VIX OOPP 20160615 002100000003-00004-00000+00000-00007-00007-00004+00004+00010- 82CBOBVZ VIX OOPP 20160615 002100000010-00008+00008+00012-00012-00010+00005-00058-003810790000830+ 81CBOBVZ VIX OOPC 20160615 002200000004+00005+00001+00001+00007+00008+00003-00003-00010+ 82CBOBVZ VIX OOPC 20160615 002200000010+00007-00006-00012+00012+00009-00005+00031+003810790000160+ 81CBOBVZ VIX OOPP 20160615 002200000002-00002-00001+00001+00005-00005-00005+00005+00008- 82CBOBVZ VIX OOPP 20160615 002200000008-00009+00009+00010-00010-00010+00004-00031-003810790000860+ 81CBOBVZ VIX OOPC 20160615 002300000002+00002+00001-00001-00004+00005+00005-00004-00007+ 82CBOBVZ VIX OOPC 20160615 002300000007+00008-00008-00009+00009+00009-00004+00016+003810790000120+ 81CBOBVZ VIX OOPP 20160615 002300000002-00002-00001+00001+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160615 002300000007-00008+00008+00009-00009-00009+00004-00016-003810790000880+ 81CBOBVZ VIX OOPC 20160615 002400000002+00002+00001-00000-00004+00005+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160615 002400000007+00007-00007-00008+00008+00009-00003+00008+003810790000110+ 81CBOBVZ VIX OOPP 20160615 002400000002-00002-00001+00001+00004-00005-00004+00004+00006- 82CBOBVZ VIX OOPP 20160615 002400000007-00007+00007+00008-00008-00009+00003-00008-003810790000890+ 81CBOBVZ VIX OOPC 20160615 002500000001+00001+00001-00001-00003+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160615 002500000005+00007-00007-00007+00007+00008-00003+00004+003810790000090+ 81CBOBVZ VIX OOPP 20160615 002500000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160615 002500000005-00007+00007+00006-00007-00008+00003-00004-003810790000910+ 81CBOBVZ VIX OOPC 20160615 002600000001+00001+00001-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160615 002600000005+00007-00006-00006+00006+00008-00002+00002+003810790000080+ 81CBOBVZ VIX OOPP 20160615 002600000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160615 002600000005-00007+00006+00006-00006-00008+00002-00002-003810790000920+ 81CBOBVZ VIX OOPC 20160615 002700000001+00002+00001-00000-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160615 002700000005+00006-00005-00006+00006+00007-00002+00000+003810790000075+ 81CBOBVZ VIX OOPP 20160615 002700000001-00001-00001+00001+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20160615 002700000004-00006+00006+00005-00005-00008+00002-00000+003810790000930+ 81CBOBVZ VIX OOPC 20160615 002800000002+00002+00000+00001+00004+00004+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160615 002800000005+00004-00004-00006+00006+00007-00002+00000+003810790000075+ 81CBOBVZ VIX OOPP 20160615 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160615 002800000003-00007+00007+00003-00003-00007+00001-00000+003810790000950+ 81CBOBVZ VIX OOPC 20160615 002900000002+00003+00001+00001+00004+00004+00001-00001-00005+ 82CBOBVZ VIX OOPC 20160615 002900000005+00004-00003-00006+00006+00006-00002+00000+003810790000070+ 81CBOBVZ VIX OOPP 20160615 002900000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00006+00005+00004-00004-00007+00001-00000+003810790000950+ 81CBOBVZ VIX OOPC 20160615 003000000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160615 003000000001-00009-00009-00001-00001-00007-00000+00000+003810790000005+ 81CBOBVZ VIX OOPP 20160615 003000000001-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00005+00004+00004-00004-00006+00001-00000+003810790000950+ 81CBOBVZ VIX OOPC 20160615 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003250000001-00007-00007-00001-00000-00006-00000+00000+003810790000002+ 81CBOBVZ VIX OOPP 20160615 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160615 003250000004-00002+00002+00004-00004-00005+00001-00000+003810790000950+ 81CBOBVZ VIX OOPC 20160615 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 003500000001-00006-00005-00000-00000-00005-00000+00000+003810790000001+ 81CBOBVZ VIX OOPP 20160615 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 003500000004-00001+00001+00004-00004-00004+00001-00000+003810790000955+ 81CBOBVZ VIX OOPC 20160615 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00004-00004-00000-00000-00004-00000+00000+003810790000001+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160615 003750000004-00000+00000-00004-00004-00003+00001-00000+003810790000955+ 81CBOBVZ VIX OOPC 20160615 004000000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20160615 004000000000-00003-00003-00000-00000-00003-00000+00000+003810790000000+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00001-00001-00004-00004-00002+00001-00000+003810790000955+ 81CBOBVZ VIX OOPC 20160615 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00003-00003-00000-00000-00003-00000+00000+003810790000000+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00002-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 004250000004-00001-00001-00004-00004-00002+00001-00000+003810790000960+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00002-00002-00000-00000-00002-00000+00000+003810790000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 004500000004-00002-00002-00004-00004-00001+00001-00000+003810790000960+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+003810790000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00002-00002-00003-00003-00001+00001-00000+003810790000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00001-00001-00000-00000-00002-00000+00000+003810790000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00002-00002-00003-00003-00001+00001-00000+003810790000965+ 81CBOVIX VIX OOPC 20160420 001000000001-00001+00185-00185-00172+00175+00373-00373-00306+ 82CBOVIX VIX OOPC 20160420 001000000311+00561-00561-00373+00375+00507-00116+09657+025320590003862+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00002-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20160420 001000000033-00000+00000+00183-00183-00000+00300-00002-012897290000000+ 81CBOVIX VIX OOPC 20160420 001050000001-00001+00185-00185-00168+00171+00373-00373-00287+ 82CBOVIX VIX OOPC 20160420 001050000291+00561-00561-00331+00333+00507-00101+09611+022089460003362+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00003-00002-00000+00000+00062- 82CBOVIX VIX OOPP 20160420 001050000058-00000+00000+00233-00232-00000+00315-00003-011063040000000+ 81CBOVIX VIX OOPC 20160420 001100000001-00001+00185-00185-00162+00166+00373-00373-00261+ 82CBOVIX VIX OOPC 20160420 001100000265+00561-00561-00285+00286+00507-00086+09553+018962180002863+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00006-00003-00000+00000+00098- 82CBOVIX VIX OOPP 20160420 001100000097-00000+00000+00282-00282-00000+00330-00003-009300640000000+ 81CBOVIX VIX OOPC 20160420 001150000001-00001+00185-00185-00154+00159+00373-00373-00227+ 82CBOVIX VIX OOPC 20160420 001150000229+00561-00561-00236+00236+00507-00071+09472+015946450002363+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00000+00015-00011-00000+00000+00145- 82CBOVIX VIX OOPP 20160420 001150000144-00000+00000+00332-00332-00000+00345-00017-008604640000000+ 81CBOVIX VIX OOPC 20160420 001200000001-00001+00184-00184-00140+00146+00373-00373-00185+ 82CBOVIX VIX OOPC 20160420 001200000186+00561-00561-00187+00187+00507-00056+09331+013185720001866+ 81CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00000+00036-00030-00000+00000+00194- 82CBOVIX VIX OOPP 20160420 001200000194-00000+00000+00382-00382-00000+00360-00118-008578250000004+ 81CBOVIX VIX OOPC 20160420 001250000001-00001+00183-00183-00118+00122+00371-00371-00138+ 82CBOVIX VIX OOPC 20160420 001250000138+00559-00559-00138+00138+00507-00041+08978+011084310001382+ 81CBOVIX VIX OOPP 20160420 001250000001-00001+00002+00002+00067-00062-00002+00002+00242- 82CBOVIX VIX OOPP 20160420 001250000242-00002+00002+00431-00431-00001+00374-00520-008539990000020+ 81CBOVIX VIX OOPC 20160420 001300000002-00002+00178-00177-00086+00089+00366-00366-00094+ 82CBOVIX VIX OOPC 20160420 001300000094+00554-00554-00094+00094+00505-00028+08094+009909690000935+ 81CBOVIX VIX OOPP 20160420 001300000002-00002+00007+00007+00103-00101-00007+00007+00287- 82CBOVIX VIX OOPP 20160420 001300000287-00007+00007+00475-00475-00002+00388-01558-008480980000073+ 81CBOVIX VIX OOPC 20160420 001350000003-00003+00165-00164-00055+00056+00352-00352-00057+ 82CBOVIX VIX OOPC 20160420 001350000057+00540-00540-00057+00057+00501-00017+06441+009633470000573+ 81CBOVIX VIX OOPP 20160420 001350000003-00003+00020+00021+00136-00135-00021+00021+00323- 82CBOVIX VIX OOPP 20160420 001350000323-00021+00021+00511-00511-00006+00398-03430-008643870000210+ 81CBOVIX VIX OOPC 20160420 001400000003-00003+00140-00138-00034+00035+00324-00324-00036+ 82CBOVIX VIX OOPC 20160420 001400000036+00512-00512-00036+00036+00493-00011+04524+010668850000356+ 81CBOVIX VIX OOPP 20160420 001400000003-00003+00046+00048+00157-00157-00049+00049+00345- 82CBOVIX VIX OOPP 20160420 001400000345-00049+00049+00533-00533-00015+00405-05549-009742610000494+ 81CBOVIX VIX OOPC 20160420 001450000003-00003+00113-00109-00021+00022+00288-00287-00022+ 82CBOVIX VIX OOPC 20160420 001450000022+00475-00475-00022+00022+00482-00007+03054+011661130000223+ 81CBOVIX VIX OOPP 20160420 001450000003-00003+00074+00078+00170-00170-00086+00086+00358- 82CBOVIX VIX OOPP 20160420 001450000358-00086+00086+00546-00546-00026+00409-07150-010599500000860+ 81CBOVIX VIX OOPC 20160420 001500000002-00002+00089-00083-00014+00015+00248-00247-00015+ 82CBOVIX VIX OOPC 20160420 001500000015+00433-00433-00015+00015+00469-00004+02082+012813490000147+ 81CBOVIX VIX OOPP 20160420 001500000002-00002+00101+00107+00178-00177-00126+00127+00366- 82CBOVIX VIX OOPP 20160420 001500000366-00128+00128+00554-00554-00039+00411-08204-011480110001285+ 81CBOVIX VIX OOPC 20160420 001600000002-00002+00058-00051-00011+00011+00178-00173-00012+ 82CBOVIX VIX OOPC 20160420 001600000012+00343-00341-00012+00012+00440-00004+01391+017195200000118+ 81CBOVIX VIX OOPP 20160420 001600000001-00001+00134+00141+00181-00180-00201+00206+00369- 82CBOVIX VIX OOPP 20160420 001600000369-00221+00223+00557-00557-00068+00412-08894-015413120002255+ 81CBOVIX VIX OOPC 20160420 001700000001-00001+00041-00034-00008+00008+00131-00123-00009+ 82CBOVIX VIX OOPC 20160420 001700000009+00268-00263-00009+00009+00411-00003+00963+020270490000088+ 81CBOVIX VIX OOPP 20160420 001700000001-00001+00154+00160+00184-00183-00254+00262+00372- 82CBOVIX VIX OOPP 20160420 001700000372-00301+00306+00560-00560-00097+00413-09331-017836000003226+ 81CBOVIX VIX OOPC 20160420 001800000001-00001+00031-00026-00007+00007+00100-00092-00008+ 82CBOVIX VIX OOPC 20160420 001800000008+00212-00205-00008+00008+00381-00002+00756+023423290000076+ 81CBOVIX VIX OOPP 20160420 001800000001-00001+00164+00169+00185-00185-00289+00297+00373- 82CBOVIX VIX OOPP 20160420 001800000373-00364+00371+00561-00561-00126+00413-09528-020383780004213+ 81CBOVIX VIX OOPC 20160420 001900000001-00001+00025-00020-00006+00006+00079-00071-00007+ 82CBOVIX VIX OOPC 20160420 001900000007+00171-00163-00007+00007+00352-00002+00612+026168630000066+ 81CBOVIX VIX OOPP 20160420 001900000001-00001+00171+00175+00186-00186-00313+00320+00374- 82CBOVIX VIX OOPP 20160420 001900000374-00411+00420+00562-00562-00156+00414-09666-022413000005203+ 81CBOVIX VIX OOPC 20160420 002000000001-00001+00020-00016-00005+00005+00064-00057-00006+ 82CBOVIX VIX OOPC 20160420 002000000006+00141-00132-00006+00006+00323-00002+00513+028703470000059+ 81CBOVIX VIX OOPP 20160420 002000000000-00000+00176+00179+00186-00186-00329+00336+00375- 82CBOVIX VIX OOPP 20160420 002000000375-00447+00455+00563-00563-00186+00414-09758-024159980006196+ 81CBOVIX VIX OOPC 20160420 002100000001-00001+00017-00013-00004+00005+00054-00047-00005+ 82CBOVIX VIX OOPC 20160420 002100000005+00118-00109-00005+00005+00295-00002+00443+031081340000053+ 81CBOVIX VIX OOPP 20160420 002100000000-00000+00179+00182+00187-00187-00341+00346+00375- 82CBOVIX VIX OOPP 20160420 002100000375-00474+00482+00563-00563-00215+00414-09822-025687170007191+ 81CBOVIX VIX OOPC 20160420 002200000001-00001+00015-00011-00004+00004+00046-00040-00005+ 82CBOVIX VIX OOPC 20160420 002200000005+00100-00092-00005+00005+00269-00001+00387+033241530000049+ 81CBOVIX VIX OOPP 20160420 002200000000-00000+00182+00184+00187-00187-00350+00355+00376- 82CBOVIX VIX OOPP 20160420 002200000376-00495+00502+00564-00564-00243+00414-09875-026798760008186+ 81CBOVIX VIX OOPC 20160420 002300000001-00001+00013-00010-00003+00004+00040-00034-00004+ 82CBOVIX VIX OOPC 20160420 002300000004+00087-00079-00004+00004+00246-00001+00345+035281710000045+ 81CBOVIX VIX OOPP 20160420 002300000000-00000+00184+00185+00188-00188-00357+00361+00376- 82CBOVIX VIX OOPP 20160420 002300000376-00512+00519+00564-00564-00270+00414-09915-027606710009182+ 81CBOVIX VIX OOPC 20160420 002400000000-00000+00009-00007-00002+00003+00030-00025-00003+ 82CBOVIX VIX OOPC 20160420 002400000003+00068-00061-00003+00003+00222-00001+00237+035271620000030+ 81CBOVIX VIX OOPP 20160420 002400000001-00001-00184+00185+00189-00189-00363+00366+00377- 82CBOVIX VIX OOPP 20160420 002400000377-00526+00532+00566-00566-00296+00415-09952-027606710010167+ 81CBOVIX VIX OOPC 20160420 002500000000-00000+00007-00005-00002+00002+00022-00019-00002+ 82CBOVIX VIX OOPC 20160420 002500000002+00053-00047-00002+00002+00199-00001+00162+035262940000019+ 81CBOVIX VIX OOPP 20160420 002500000002-00002-00185+00185+00190-00190-00366+00368+00378- 82CBOVIX VIX OOPP 20160420 002500000378-00537+00541+00567-00567-00321+00415-09974-027606710011157+ 81CBOVIX VIX OOPC 20160420 002600000000-00000+00005-00003-00001+00001+00017-00014-00001+ 82CBOVIX VIX OOPC 20160420 002600000001+00041-00036-00001+00001+00177-00000+00110+035255390000013+ 81CBOVIX VIX OOPP 20160420 002600000003-00003-00185+00185+00191-00191-00369+00370+00379- 82CBOVIX VIX OOPP 20160420 002600000379-00544+00548+00567-00567-00345+00415-09985-027606710012150+ 81CBOVIX VIX OOPC 20160420 002700000000-00000+00003-00002-00001+00001+00012-00010-00001+ 82CBOVIX VIX OOPC 20160420 002700000001+00031-00027-00001+00001+00157-00000+00074+035248770000008+ 81CBOVIX VIX OOPP 20160420 002700000003-00003-00185+00185+00191-00191-00370+00371+00380- 82CBOVIX VIX OOPP 20160420 002700000380-00550+00553+00568-00568-00367+00415-09992-027606710013145+ 81CBOVIX VIX OOPC 20160420 002800000000-00000+00002-00002-00000+00000+00009-00007-00001+ 82CBOVIX VIX OOPC 20160420 002800000001+00024-00020-00001+00001+00139-00000+00050+035242940000005+ 81CBOVIX VIX OOPP 20160420 002800000003-00003-00185+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20160420 002800000380-00554+00556+00568-00568-00387+00415-09995-027606710014143+ 81CBOVIX VIX OOPC 20160420 002900000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20160420 002900000000+00018-00015-00000+00000+00122-00000+00033+035237660000003+ 81CBOVIX VIX OOPP 20160420 002900000003-00003-00185+00185+00192-00192-00372+00372+00380- 82CBOVIX VIX OOPP 20160420 002900000380-00556+00558+00568-00568-00405+00415-09997-027606710015141+ 81CBOVIX VIX OOPC 20160420 003000000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20160420 003000000000+00014-00011-00000+00000+00107-00000+00022+035233210000002+ 81CBOVIX VIX OOPP 20160420 003000000004-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20160420 003000000380-00558+00559+00568-00568-00421+00415-09998-027606710016139+ 81CBOVIX VIX OOPC 20160420 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20160420 003250000000+00007-00005-00000+00000+00075-00000+00008+035223210000001+ 81CBOVIX VIX OOPP 20160420 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 003250000380-00560+00561+00569-00569-00453+00416-09999-027606710018638+ 81CBOVIX VIX OOPC 20160420 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160420 003500000000+00003-00002-00000+00000+00051-00000+00002+035215060000000+ 81CBOVIX VIX OOPP 20160420 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 003500000380-00561+00561+00569-00569-00475+00416-09999-027606710021137+ 81CBOVIX VIX OOPC 20160420 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 003750000000+00002-00001-00000+00000+00035-00000+00001+035455080000000+ 81CBOVIX VIX OOPP 20160420 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 003750000380-00561+00561+00569-00569-00489+00416-09999-027606710023637+ 81CBOVIX VIX OOPC 20160420 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004000000000+00001-00001-00000+00000+00027-00000+00001+037541220000000+ 81CBOVIX VIX OOPP 20160420 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 004000000380-00561+00561+00569-00569-00497+00416-09999-027606710026137+ 81CBOVIX VIX OOPC 20160420 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004250000000+00001-00001-00000+00000+00021-00000+00001+039491040000000+ 81CBOVIX VIX OOPP 20160420 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 004250000380-00561+00561+00569-00569-00502+00416-09999-027606710028637+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004500000000+00001-00001-00000+00000+00017-00000+00001+041316410000000+ 81CBOVIX VIX OOPP 20160420 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 004500000380-00561+00561+00569-00569-00505+00416-10000-027606710031137+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00014-00000+00001+043038060000000+ 81CBOVIX VIX OOPP 20160420 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 004750000380-00561+00561+00569-00569-00506+00416-10000-027606710033637+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00001-00001-00000+00000+00012-00000+00000+044661920000000+ 81CBOVIX VIX OOPP 20160420 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 005000000380-00561+00561+00569-00569-00507+00416-10000-027606710036137+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00001-00000-00000+00000+00009-00000+00000+047660740000000+ 81CBOVIX VIX OOPP 20160420 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 005500000380-00561+00561+00569-00569-00507+00416-10000-027606710041137+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00001-00000-00000+00000+00007-00000+00000+050378050000000+ 81CBOVIX VIX OOPP 20160420 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 006000000380-00561+00561+00569-00569-00507+00416-10000-027606710046137+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00000-00000-00000+00000+00006-00000+00000+052861260000000+ 81CBOVIX VIX OOPP 20160420 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 006500000380-00561+00561+00569-00569-00507+00416-10000-027606710051136+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00000-00000-00000+00000+00005-00000+00000+055142960000000+ 81CBOVIX VIX OOPP 20160420 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 007000000380-00561+00561+00569-00569-00507+00416-10000-027606710056136+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00004-00000+00000+057258730000000+ 81CBOVIX VIX OOPP 20160420 007500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 007500000380-00561+00561+00569-00569-00507+00416-10000-027606710061136+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+059226330000000+ 81CBOVIX VIX OOPP 20160420 008000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160420 008000000380-00561+00561+00569-00569-00507+00416-10000-027606710066136+ 81CBOVIX VIX OOPC 20160427 001000000001+00001+00187-00187-00189+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160427 001000000378+00564-00564-00448+00449+00508-00135+10000+002746920004487+ 81CBOVIX VIX OOPP 20160427 001000000000-00000-00000-00000+00005-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20160427 001000000025-00000+00000+00134-00128-00000+00300-00033-008922080000000+ 81CBOVIX VIX OOPC 20160427 001050000001+00001+00187-00187-00189+00189+00376-00376-00364+ 82CBOVIX VIX OOPC 20160427 001050000372+00564-00564-00399+00399+00508-00120+10000+002746920003988+ 81CBOVIX VIX OOPP 20160427 001050000001-00000-00000-00000+00011-00006-00000+00000+00056- 82CBOVIX VIX OOPP 20160427 001050000046-00000+00000+00177-00173-00000+00315-00105-009159510000001+ 81CBOVIX VIX OOPC 20160427 001100000001+00001+00187-00187-00190+00190+00375-00375-00337+ 82CBOVIX VIX OOPC 20160427 001100000345+00564-00564-00349+00349+00508-00105+10000+002746920003490+ 81CBOVIX VIX OOPP 20160427 001100000003-00001-00000-00000+00021-00013-00000+00000+00084- 82CBOVIX VIX OOPP 20160427 001100000074-00000+00000+00223-00220-00000+00330-00270-009439960000003+ 81CBOVIX VIX OOPC 20160427 001150000002+00002+00186-00186-00189+00190+00375-00375-00297+ 82CBOVIX VIX OOPC 20160427 001150000299+00563-00563-00300+00300+00508-00090+09999+002746920002996+ 81CBOVIX VIX OOPP 20160427 001150000007-00003-00000-00001+00035-00026-00001+00001+00118- 82CBOVIX VIX OOPP 20160427 001150000109-00001+00001+00270-00268-00000+00344-00574-009774880000009+ 81CBOVIX VIX OOPC 20160427 001200000004+00004+00185-00185-00185+00191+00373-00373-00251+ 82CBOVIX VIX OOPC 20160427 001200000251+00561-00561-00251+00251+00507-00075+09999+002746920002512+ 81CBOVIX VIX OOPP 20160427 001200000013-00007-00001-00001+00055-00044-00002+00002+00156- 82CBOVIX VIX OOPP 20160427 001200000148-00002+00003+00317-00316-00001+00359-01049-010177750000025+ 81CBOVIX VIX OOPC 20160427 001250000007+00007+00181-00181-00172+00184+00369-00369-00205+ 82CBOVIX VIX OOPC 20160427 001250000205+00558-00558-00205+00205+00506-00061+09996+002746920002048+ 81CBOVIX VIX OOPP 20160427 001250000022-00013-00001-00002+00079-00067-00004+00006+00195- 82CBOVIX VIX OOPP 20160427 001250000188-00006+00006+00363-00362-00002+00373-01684-010665200000061+ 81CBOVIX VIX OOPC 20160427 001300000013+00014+00174-00174-00149+00158+00363-00363-00162+ 82CBOVIX VIX OOPC 20160427 001300000162+00551-00551-00162+00162+00504-00048+09940+002746920001616+ 81CBOVIX VIX OOPP 20160427 001300000033-00022-00002-00004+00105-00093-00009+00011+00234- 82CBOVIX VIX OOPP 20160427 001300000228-00012+00013+00406-00405-00004+00386-02429-011256520000129+ 81CBOVIX VIX OOPC 20160427 001350000030+00034+00154-00154-00128+00132+00342-00342-00132+ 82CBOVIX VIX OOPC 20160427 001350000132+00531-00531-00132+00132+00498-00040+09495+002746920001318+ 81CBOVIX VIX OOPP 20160427 001350000048-00036-00003-00007+00134-00122-00019+00024+00267- 82CBOVIX VIX OOPP 20160427 001350000260-00028+00030+00437-00436-00010+00395-03314-013465150000331+ 81CBOVIX VIX OOPC 20160427 001400000041+00051+00134-00134-00101+00102+00322-00322-00102+ 82CBOVIX VIX OOPC 20160427 001400000102+00511-00511-00102+00102+00492-00031+07873+002746920001021+ 81CBOVIX VIX OOPP 20160427 001400000060-00047-00003-00008+00156-00145-00027+00035+00295- 82CBOVIX VIX OOPP 20160427 001400000289-00042+00046+00467-00465-00016+00404-03971-014505120000534+ 81CBOVIX VIX OOPC 20160427 001450000053+00066+00103-00103-00083+00083+00291-00291-00083+ 82CBOVIX VIX OOPC 20160427 001450000083+00479-00479-00083+00083+00483-00025+04935+002746920000832+ 81CBOVIX VIX OOPP 20160427 001450000071-00057-00003-00010+00174-00163-00038+00048+00316- 82CBOVIX VIX OOPP 20160427 001450000310-00061+00067+00487-00485-00025+00409-04517-016248370000845+ 81CBOVIX VIX OOPC 20160427 001500000052+00061+00074-00072-00064+00064+00260-00260-00064+ 82CBOVIX VIX OOPC 20160427 001500000064+00448-00448-00064+00064+00473-00019+02112+002746920000644+ 81CBOVIX VIX OOPP 20160427 001500000079-00066-00002-00011+00190-00179-00047+00059+00334- 82CBOVIX VIX OOPP 20160427 001500000329-00077+00086+00506-00504-00034+00415-04971-017433740001156+ 81CBOVIX VIX OOPC 20160427 001600000039+00040+00016-00003-00040+00040+00184-00184-00040+ 82CBOVIX VIX OOPC 20160427 001600000040+00372-00372-00040+00040+00451-00012+00107+002746920000404+ 81CBOVIX VIX OOPP 20160427 001600000092-00079-00002-00013+00212-00202-00063+00078+00360- 82CBOVIX VIX OOPP 20160427 001600000355-00108+00121+00531-00529-00056+00422-05626-020169820001917+ 81CBOVIX VIX OOPC 20160427 001700000026+00030+00012-00002+00031+00031+00121-00109-00031+ 82CBOVIX VIX OOPC 20160427 001700000031+00286-00283-00031+00031+00423-00009+00481+005984860000310+ 81CBOVIX VIX OOPP 20160427 001700000101-00088-00001-00014+00225-00215-00076+00091+00374- 82CBOVIX VIX OOPP 20160427 001700000368-00133+00149+00543-00540-00080+00425-06006-023346630002823+ 81CBOVIX VIX OOPC 20160427 001800000017+00020+00009-00003+00021+00022+00086-00069-00022+ 82CBOVIX VIX OOPC 20160427 001800000022+00218-00207-00022+00022+00396-00006+00387+007602750000216+ 81CBOVIX VIX OOPP 20160427 001800000107-00094-00001-00015+00235-00226-00085+00102+00385- 82CBOVIX VIX OOPP 20160427 001800000380-00153+00170+00554-00551-00101+00428-06305-025860650003729+ 81CBOVIX VIX OOPC 20160427 001900000013+00016+00007-00002+00017+00017+00064-00047-00017+ 82CBOVIX VIX OOPC 20160427 001900000017+00168-00152-00017+00017+00368-00005+00344+009155310000174+ 81CBOVIX VIX OOPP 20160427 001900000111-00099-00000-00015+00242-00233-00092+00109+00393- 82CBOVIX VIX OOPP 20160427 001900000387-00168+00186+00560-00557-00120+00429-06503-028419230004686+ 81CBOVIX VIX OOPC 20160427 002000000010+00012+00006-00002+00013+00013+00049-00033-00013+ 82CBOVIX VIX OOPC 20160427 002000000013+00131-00112-00013+00013+00339-00004+00266+010227160000131+ 81CBOVIX VIX OOPP 20160427 002000000115-00103-00000+00015+00248-00239-00098+00115+00399- 82CBOVIX VIX OOPP 20160427 002000000393-00180+00198+00566-00563-00136+00430-06668-030637250005643+ 81CBOVIX VIX OOPC 20160427 002100000007+00009+00005-00002+00010+00010+00038-00024-00010+ 82CBOVIX VIX OOPC 20160427 002100000010+00104-00085-00010+00010+00310-00003+00211+011185120000102+ 81CBOVIX VIX OOPP 20160427 002100000118-00105-00001+00015+00253-00244-00103+00120+00404- 82CBOVIX VIX OOPP 20160427 002100000398-00190+00209+00570-00567-00150+00431-06797-032727830006614+ 81CBOVIX VIX OOPC 20160427 002200000006+00008+00004-00002+00009+00009+00031-00020-00009+ 82CBOVIX VIX OOPC 20160427 002200000009+00086-00068-00009+00009+00282-00003+00195+012341430000091+ 81CBOVIX VIX OOPP 20160427 002200000120-00108-00001+00016+00256-00247-00106+00123+00407- 82CBOVIX VIX OOPP 20160427 002200000402-00198+00217+00573-00570-00163+00432-06889-034788690007603+ 81CBOVIX VIX OOPC 20160427 002300000005+00007+00003-00001+00008+00008+00026-00016-00008+ 82CBOVIX VIX OOPC 20160427 002300000008+00072-00055-00008+00008+00255-00002+00175+013329790000080+ 81CBOVIX VIX OOPP 20160427 002300000122-00110-00001+00016+00259-00250-00109+00127+00410- 82CBOVIX VIX OOPP 20160427 002300000405-00205+00224+00576-00572-00174+00432-06970-036674770008592+ 81CBOVIX VIX OOPC 20160427 002400000005+00006+00003-00001+00007+00007+00023-00013-00007+ 82CBOVIX VIX OOPC 20160427 002400000007+00061-00046-00007+00007+00231-00002+00161+014294030000072+ 81CBOVIX VIX OOPP 20160427 002400000123-00111-00001+00016+00261-00252-00112+00129+00413- 82CBOVIX VIX OOPP 20160427 002400000407-00211+00229+00578-00574-00183+00432-07038-038449680009584+ 81CBOVIX VIX OOPC 20160427 002500000004+00005+00003-00001+00006+00006+00020-00011-00006+ 82CBOVIX VIX OOPC 20160427 002500000006+00053-00039-00006+00006+00209-00002+00146+015139830000065+ 81CBOVIX VIX OOPP 20160427 002500000124-00113-00001+00016+00263-00254-00114+00131+00415- 82CBOVIX VIX OOPP 20160427 002500000409-00216+00234+00580-00576-00191+00432-07098-040097850010577+ 81CBOVIX VIX OOPC 20160427 002600000003+00004+00002-00001+00004+00005+00015-00008-00005+ 82CBOVIX VIX OOPC 20160427 002600000005+00042-00030-00005+00005+00187-00001+00103+015320920000046+ 81CBOVIX VIX OOPP 20160427 002600000126-00114-00002+00016+00266-00257-00117+00133+00418- 82CBOVIX VIX OOPP 20160427 002600000412-00220+00239+00582-00579-00199+00433-07164-041518130011558+ 81CBOVIX VIX OOPC 20160427 002700000002+00003+00002-00001+00003+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20160427 002700000003+00033-00023-00003+00003+00166-00001+00072+015478940000033+ 81CBOVIX VIX OOPP 20160427 002700000127-00115-00002+00016+00267-00259-00119+00135+00420- 82CBOVIX VIX OOPP 20160427 002700000414-00225+00243+00585-00581-00206+00433-07219-042895110012545+ 81CBOVIX VIX OOPC 20160427 002800000002+00002+00001-00001+00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160427 002800000002+00026-00017-00002+00002+00147-00001+00051+015618050000024+ 81CBOVIX VIX OOPP 20160427 002800000128-00116-00002+00016+00269-00261-00120+00137+00422- 82CBOVIX VIX OOPP 20160427 002800000416-00228+00247+00586-00583-00212+00434-07266-044225540013535+ 81CBOVIX VIX OOPC 20160427 002900000001+00001+00001-00000+00002+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160427 002900000002+00021-00013-00002+00002+00130-00001+00036+015741490000017+ 81CBOVIX VIX OOPP 20160427 002900000129-00117-00002+00016+00271-00262-00122+00138+00424- 82CBOVIX VIX OOPP 20160427 002900000418-00231+00250+00588-00584-00218+00434-07307-045507960014528+ 81CBOVIX VIX OOPC 20160427 003000000001+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160427 003000000001+00016-00010-00001+00001+00114-00000+00025+015851780000012+ 81CBOVIX VIX OOPP 20160427 003000000129-00118-00002+00016+00272-00263-00123+00140+00425- 82CBOVIX VIX OOPP 20160427 003000000419-00234+00253+00589-00586-00223+00434-07342-046742270015523+ 81CBOVIX VIX OOPC 20160427 003250000000+00000+00000-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160427 003250000001+00009-00005-00001+00001+00081-00000+00010+016082240000005+ 81CBOVIX VIX OOPP 20160427 003250000131-00120-00002+00016+00274-00266-00126+00142+00428- 82CBOVIX VIX OOPP 20160427 003250000422-00240+00259+00592-00588-00233+00434-07415-049624670018016+ 81CBOVIX VIX OOPC 20160427 003500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 003500000000+00005-00002-00000+00000+00056-00000+00004+016264570000002+ 81CBOVIX VIX OOPP 20160427 003500000132-00121-00003+00016+00276-00268-00128+00144+00430- 82CBOVIX VIX OOPP 20160427 003500000424-00245+00263+00594-00590-00242+00434-07473-052239530020513+ 81CBOVIX VIX OOPC 20160427 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 003750000000+00003-00001-00000+00000+00039-00000+00001+016412640000001+ 81CBOVIX VIX OOPP 20160427 003750000133-00122-00003+00016+00278-00270-00130+00146+00432- 82CBOVIX VIX OOPP 20160427 003750000426-00249+00267+00595-00592-00249+00434-07520-054620320023011+ 81CBOVIX VIX OOPC 20160427 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004000000000+00001-00001-00000+00000+00026-00000+00000+016535430000000+ 81CBOVIX VIX OOPP 20160427 004000000134-00123-00003+00016+00279-00271-00132+00147+00434- 82CBOVIX VIX OOPP 20160427 004000000428-00252+00270+00597-00593-00255+00434-07560-056799250025511+ 81CBOVIX VIX OOPC 20160427 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004250000000+00001-00000-00000+00000+00017-00000+00000+016638400000000+ 81CBOVIX VIX OOPP 20160427 004250000135-00124-00003+00016+00281-00272-00133+00148+00435- 82CBOVIX VIX OOPP 20160427 004250000429-00255+00273+00598-00594-00261+00434-07594-058804490028010+ 81CBOVIX VIX OOPC 20160427 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004500000000+00000-00000-00000+00000+00012-00000+00000+016896210000000+ 81CBOVIX VIX OOPP 20160427 004500000135-00125-00003+00016+00282-00274-00134+00149+00436- 82CBOVIX VIX OOPP 20160427 004500000430-00258+00275+00599-00595-00265+00434-07625-060659660030510+ 81CBOVIX VIX OOPC 20160427 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004750000000+00000-00000-00000+00000+00010-00000+00000+017714070000000+ 81CBOVIX VIX OOPP 20160427 004750000136-00125-00003+00016+00283-00274-00135+00150+00437- 82CBOVIX VIX OOPP 20160427 004750000431-00260+00277+00600-00596-00269+00434-07652-062384380033009+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005000000000+00000-00000-00000+00000+00008-00000+00000+018484510000000+ 81CBOVIX VIX OOPP 20160427 005000000136-00126-00003+00016+00283-00275-00136+00151+00438- 82CBOVIX VIX OOPP 20160427 005000000432-00262+00279+00601-00597-00273+00434-07676-063994850035509+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00000-00000-00000+00000+00006-00000+00000+019906880000000+ 81CBOVIX VIX OOPP 20160427 005500000137-00127-00004+00016+00285-00277-00138+00152+00440- 82CBOVIX VIX OOPP 20160427 005500000434-00265+00282+00603-00599-00279+00434-07717-066924860040509+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00000-00000-00000+00000+00004-00000+00000+021195890000000+ 81CBOVIX VIX OOPP 20160427 006000000138-00128-00004+00016+00286-00278-00139+00154+00441- 82CBOVIX VIX OOPP 20160427 006000000436-00268+00285+00604-00600-00284+00434-07752-069533840045508+ 81CBOVIX VIX OOPC 20160427 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00000-00000-00000+00000+00003-00000+00000+022372310000000+ 81CBOVIX VIX OOPP 20160427 006500000138-00128-00004+00016+00287-00279-00140+00155+00443- 82CBOVIX VIX OOPP 20160427 006500000437-00270+00287+00605-00601-00288+00434-07782-071882570050508+ 81CBOVIX VIX OOPC 20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00003-00000+00000+023455380000000+ 81CBOVIX VIX OOPP 20160427 007000000139-00129-00004+00016+00288-00280-00141+00155+00444- 82CBOVIX VIX OOPP 20160427 007000000438-00272+00289+00606-00602-00292+00434-07807-074016300055507+ 81CBOVIX VIX OOPC 20160504 001000000004+00004+00185-00185-00191+00192+00373-00373-00366+ 82CBOVIX VIX OOPC 20160504 001000000374+00561-00561-00470+00478+00507-00146+09999+005055070004863+ 81CBOVIX VIX OOPP 20160504 001000000001-00000-00000-00000+00007-00003-00000+00000+00035- 82CBOVIX VIX OOPP 20160504 001000000024-00000+00000+00118-00108-00000+00300-00073-007989030000001+ 81CBOVIX VIX OOPC 20160504 001050000004+00004+00185-00185-00190+00192+00373-00373-00352+ 82CBOVIX VIX OOPC 20160504 001050000363+00561-00561-00428+00434+00507-00131+09995+005055070004365+ 81CBOVIX VIX OOPP 20160504 001050000002-00000-00000-00000+00014-00007-00000+00000+00055- 82CBOVIX VIX OOPP 20160504 001050000042-00000+00000+00157-00148-00000+00315-00173-008129370000004+ 81CBOVIX VIX OOPC 20160504 001100000004+00004+00184-00184-00187+00191+00372-00372-00331+ 82CBOVIX VIX OOPC 20160504 001100000344+00561-00561-00384+00386+00507-00116+09979+005055070003872+ 81CBOVIX VIX OOPP 20160504 001100000005-00001-00000-00001+00023-00014-00001+00001+00079- 82CBOVIX VIX OOPP 20160504 001100000065-00001+00001+00198-00191-00000+00329-00353-008290980000010+ 81CBOVIX VIX OOPC 20160504 001150000005+00006+00183-00182-00181+00189+00371-00371-00303+ 82CBOVIX VIX OOPC 20160504 001150000316+00559-00559-00337+00338+00507-00102+09929+005055070003386+ 81CBOVIX VIX OOPP 20160504 001150000009-00003-00000-00002+00036-00024-00002+00002+00108- 82CBOVIX VIX OOPP 20160504 001150000094-00002+00002+00242-00236-00001+00344-00641-008478140000024+ 81CBOVIX VIX OOPC 20160504 001200000006+00008+00180-00180-00172+00184+00368-00368-00270+ 82CBOVIX VIX OOPC 20160504 001200000281+00556-00556-00291+00291+00506-00087+09799+005055070002913+ 81CBOVIX VIX OOPP 20160504 001200000014-00006-00000-00003+00053-00039-00004+00005+00140- 82CBOVIX VIX OOPP 20160504 001200000127-00005+00005+00285-00281-00002+00358-01050-008696000000051+ 81CBOVIX VIX OOPC 20160504 001250000007+00012+00175-00175-00160+00175+00363-00363-00234+ 82CBOVIX VIX OOPC 20160504 001250000242+00552-00552-00246+00246+00504-00074+09521+005055070002461+ 81CBOVIX VIX OOPP 20160504 001250000021-00010-00000-00005+00072-00057-00007+00009+00174- 82CBOVIX VIX OOPP 20160504 001250000162-00009+00010+00328-00325-00003+00372-01574-008950580000099+ 81CBOVIX VIX OOPC 20160504 001300000015+00023+00163-00161-00150+00166+00350-00350-00203+ 82CBOVIX VIX OOPC 20160504 001300000208+00538-00538-00210+00210+00500-00063+09024+005055070002097+ 81CBOVIX VIX OOPP 20160504 001300000032-00017-00001+00010+00097-00081-00015+00019+00209- 82CBOVIX VIX OOPP 20160504 001300000198-00020+00022+00366-00362-00007+00383-02339-010137730000235+ 81CBOVIX VIX OOPC 20160504 001350000020+00031+00150-00148-00134+00149+00336-00335-00171+ 82CBOVIX VIX OOPC 20160504 001350000173+00524-00524-00174+00174+00496-00052+08261+005055070001740+ 81CBOVIX VIX OOPP 20160504 001350000041-00024-00002+00013+00117-00101-00022+00029+00239- 82CBOVIX VIX OOPP 20160504 001350000229-00031+00035+00400-00397-00011+00393-02972-010641880000378+ 81CBOVIX VIX OOPC 20160504 001400000027+00043+00131-00126-00121+00133+00314-00313-00145+ 82CBOVIX VIX OOPC 20160504 001400000146+00501-00501-00146+00146+00489-00044+07242+005055070001463+ 81CBOVIX VIX OOPP 20160504 001400000050-00032-00003+00018+00137-00121-00032+00042+00265- 82CBOVIX VIX OOPP 20160504 001400000255-00047+00053+00428-00425-00018+00402-03599-011540120000601+ 81CBOVIX VIX OOPC 20160504 001450000038+00056+00106-00098-00111+00120+00284-00283-00126+ 82CBOVIX VIX OOPC 20160504 001450000126+00471-00471-00127+00127+00480-00038+06041+005055070001265+ 81CBOVIX VIX OOPP 20160504 001450000058-00040-00005+00021+00153-00138-00043+00056+00285- 82CBOVIX VIX OOPP 20160504 001450000276-00065+00074+00449-00446-00027+00408-04141-012691580000903+ 81CBOVIX VIX OOPC 20160504 001500000043+00061+00084-00072-00097+00104+00256-00253-00106+ 82CBOVIX VIX OOPC 20160504 001500000107+00441-00441-00107+00107+00471-00032+04775+005055070001067+ 81CBOVIX VIX OOPP 20160504 001500000065-00046-00006+00025+00167-00152-00052+00068+00304- 82CBOVIX VIX OOPP 20160504 001500000295-00081+00093+00469-00466-00036+00413-04601-013471330001205+ 81CBOVIX VIX OOPC 20160504 001600000050+00064+00040-00021-00077+00079+00191-00183-00080+ 82CBOVIX VIX OOPC 20160504 001600000080+00370-00368-00080+00080+00449-00024+02526+005055070000798+ 81CBOVIX VIX OOPP 20160504 001600000076-00057-00010+00030+00189-00174-00070+00090+00331- 82CBOVIX VIX OOPP 20160504 001600000322-00113+00129+00497-00493-00057+00422-05311-015273210001936+ 81CBOVIX VIX OOPC 20160504 001700000034+00046+00032-00011-00057+00060+00149-00131-00061+ 82CBOVIX VIX OOPC 20160504 001700000061+00304-00294-00061+00061+00425-00018+01880+006825640000609+ 81CBOVIX VIX OOPP 20160504 001700000083-00065-00012+00033+00204-00190-00085+00107+00350- 82CBOVIX VIX OOPP 20160504 001700000342-00140+00160+00517-00513-00079+00427-05823-016945260002746+ 81CBOVIX VIX OOPC 20160504 001800000025+00036+00026-00006-00045+00048+00119-00097-00049+ 82CBOVIX VIX OOPC 20160504 001800000049+00251-00233-00049+00049+00399-00015+01495+008233500000494+ 81CBOVIX VIX OOPP 20160504 001800000089-00071-00014+00035+00215-00202-00097+00120+00363- 82CBOVIX VIX OOPP 20160504 001800000355-00162+00184+00530-00526-00100+00431-06180-018677360003631+ 81CBOVIX VIX OOPC 20160504 001900000019+00028+00021-00004-00034+00037+00097-00073-00038+ 82CBOVIX VIX OOPC 20160504 001900000038+00208-00186-00038+00038+00372-00011+01134+009083870000379+ 81CBOVIX VIX OOPP 20160504 001900000093-00076-00016+00037+00224-00211-00107+00130+00374- 82CBOVIX VIX OOPP 20160504 001900000366-00180+00204+00542-00538-00119+00434-06482-020053970004516+ 81CBOVIX VIX OOPC 20160504 002000000015+00023+00018-00002-00029+00031+00081-00058-00032+ 82CBOVIX VIX OOPC 20160504 002000000033+00176-00151-00033+00033+00344-00010+00964+010149540000327+ 81CBOVIX VIX OOPP 20160504 002000000097-00080-00018+00039+00230-00217-00115+00138+00381- 82CBOVIX VIX OOPP 20160504 002000000373-00195+00220+00548-00544-00137+00436-06679-021631870005464+ 81CBOVIX VIX OOPC 20160504 002100000012+00019+00016-00002-00024+00026+00068-00047-00027+ 82CBOVIX VIX OOPC 20160504 002100000027+00150-00124-00027+00028+00318-00008+00803+010953040000275+ 81CBOVIX VIX OOPP 20160504 002100000099-00083-00019+00040+00235-00223-00121+00144+00387- 82CBOVIX VIX OOPP 20160504 002100000380-00207+00233+00554-00551-00153+00437-06850-023004830006412+ 81CBOVIX VIX OOPC 20160504 002200000010+00016+00013-00001-00019+00021+00057-00038-00022+ 82CBOVIX VIX OOPC 20160504 002200000022+00127-00102-00022+00022+00292-00007+00650+011528440000224+ 81CBOVIX VIX OOPP 20160504 002200000101-00085-00020+00040+00239-00227-00126+00150+00393- 82CBOVIX VIX OOPP 20160504 002200000385-00218+00244+00560-00556-00167+00439-07000-024217980007361+ 81CBOVIX VIX OOPC 20160504 002300000008+00012+00011-00000-00015+00016+00047-00030-00017+ 82CBOVIX VIX OOPC 20160504 002300000017+00107-00082-00017+00017+00267-00005+00503+011872190000174+ 81CBOVIX VIX OOPP 20160504 002300000103-00088-00021+00041+00243-00232-00131+00154+00398- 82CBOVIX VIX OOPP 20160504 002300000391-00228+00253+00566-00562-00179+00440-07136-025296780008310+ 81CBOVIX VIX OOPC 20160504 002400000006+00010+00009-00000-00011+00013+00039-00023-00013+ 82CBOVIX VIX OOPC 20160504 002400000013+00089-00066-00013+00013+00244-00004+00381+012106420000132+ 81CBOVIX VIX OOPP 20160504 002400000105-00090-00022+00042+00247-00235-00136+00159+00402- 82CBOVIX VIX OOPP 20160504 002400000395-00236+00261+00570-00566-00191+00442-07251-026323280009268+ 81CBOVIX VIX OOPC 20160504 002500000005+00009+00008-00000+00010+00011+00034-00020-00012+ 82CBOVIX VIX OOPC 20160504 002500000012+00078-00057-00012+00012+00222-00004+00341+012752250000119+ 81CBOVIX VIX OOPP 20160504 002500000106-00091-00023+00042+00249-00238-00139+00161+00405- 82CBOVIX VIX OOPP 20160504 002500000398-00242+00268+00573-00569-00200+00442-07323-027487820010255+ 81CBOVIX VIX OOPC 20160504 002600000004+00008+00007-00000+00009+00010+00030-00017-00010+ 82CBOVIX VIX OOPC 20160504 002600000011+00069-00049-00011+00011+00203-00003+00302+013304930000106+ 81CBOVIX VIX OOPP 20160504 002600000107-00092-00023+00042+00251-00240-00142+00164+00407- 82CBOVIX VIX OOPP 20160504 002600000400-00248+00273+00575-00571-00209+00442-07388-028569590011241+ 81CBOVIX VIX OOPC 20160504 002700000004+00007+00007-00000+00008+00009+00027-00015-00009+ 82CBOVIX VIX OOPC 20160504 002700000010+00062-00043-00010+00010+00186-00003+00276+013880370000097+ 81CBOVIX VIX OOPP 20160504 002700000108-00093-00024+00043+00253-00241-00144+00166+00409- 82CBOVIX VIX OOPP 20160504 002700000402-00252+00278+00576-00572-00217+00443-07442-029613820012233+ 81CBOVIX VIX OOPC 20160504 002800000003+00006+00006-00000+00007+00008+00024-00013-00009+ 82CBOVIX VIX OOPC 20160504 002800000009+00055-00038-00009+00009+00171-00003+00250+014387520000088+ 81CBOVIX VIX OOPP 20160504 002800000109-00094-00024+00043+00254-00243-00146+00168+00411- 82CBOVIX VIX OOPP 20160504 002800000403-00257+00282+00578-00574-00224+00443-07492-030594070013224+ 81CBOVIX VIX OOPC 20160504 002900000003+00006+00005-00000+00007+00007+00022-00012-00008+ 82CBOVIX VIX OOPC 20160504 002900000008+00050-00034-00008+00008+00157-00002+00224+014828010000080+ 81CBOVIX VIX OOPP 20160504 002900000110-00095-00025+00043+00255-00244-00148+00170+00412- 82CBOVIX VIX OOPP 20160504 002900000405-00261+00286+00580-00575-00230+00443-07538-031517080014215+ 81CBOVIX VIX OOPC 20160504 003000000003+00005+00005-00000+00006+00007+00020-00011-00007+ 82CBOVIX VIX OOPC 20160504 003000000008+00046-00031-00008+00008+00145-00002+00214+015391750000076+ 81CBOVIX VIX OOPP 20160504 003000000110-00096-00025+00043+00256-00246-00150+00172+00414- 82CBOVIX VIX OOPP 20160504 003000000406-00264+00289+00581-00576-00236+00443-07574-032436000015211+ 81CBOVIX VIX OOPC 20160504 003250000002+00005+00004-00000+00006+00006+00017-00009-00007+ 82CBOVIX VIX OOPC 20160504 003250000007+00039-00025-00007+00007+00121-00002+00192+016693280000070+ 81CBOVIX VIX OOPP 20160504 003250000111-00097-00026+00044+00259-00248-00153+00175+00416- 82CBOVIX VIX OOPP 20160504 003250000409-00271+00296+00583-00579-00248+00443-07651-034553280017704+ 81CBOVIX VIX OOPC 20160504 003500000002+00003+00003-00000+00003+00004+00012-00006-00004+ 82CBOVIX VIX OOPC 20160504 003500000004+00027-00017-00004+00004+00096-00001+00118+016827730000043+ 81CBOVIX VIX OOPP 20160504 003500000113-00099-00027+00044+00261-00251-00157+00178+00419- 82CBOVIX VIX OOPP 20160504 003500000412-00278+00302+00587-00582-00259+00444-07738-036259390020177+ 81CBOVIX VIX OOPC 20160504 003750000001+00002+00002-00000+00002+00002+00008-00004-00003+ 82CBOVIX VIX OOPC 20160504 003750000003+00019-00011-00003+00003+00075-00001+00073+016937950000026+ 81CBOVIX VIX OOPP 20160504 003750000114-00100-00027+00045+00263-00253-00159+00180+00422- 82CBOVIX VIX OOPP 20160504 003750000415-00283+00307+00589-00585-00267+00445-07804-037869710022660+ 81CBOVIX VIX OOPC 20160504 004000000001+00001+00001-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160504 004000000002+00013-00007-00002+00002+00059-00000+00045+017030060000016+ 81CBOVIX VIX OOPP 20160504 004000000114-00101-00028+00045+00265-00255-00161+00182+00424- 82CBOVIX VIX OOPP 20160504 004000000417-00287+00311+00591-00587-00274+00445-07856-039381620025149+ 81CBOVIX VIX OOPC 20160504 004250000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 004250000001+00009-00005-00001+00001+00046-00000+00028+017108240000010+ 81CBOVIX VIX OOPP 20160504 004250000115-00101-00028+00045+00266-00256-00163+00183+00425- 82CBOVIX VIX OOPP 20160504 004250000418-00291+00314+00593-00588-00280+00445-07897-040798010027643+ 81CBOVIX VIX OOPC 20160504 004500000000+00000+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160504 004500000001+00007-00003-00001+00001+00036-00000+00018+017175540000006+ 81CBOVIX VIX OOPP 20160504 004500000115-00102-00028+00045+00267-00257-00165+00185+00427- 82CBOVIX VIX OOPP 20160504 004500000419-00294+00317+00594-00589-00286+00445-07932-042124640030139+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00005-00002-00000+00000+00028-00000+00011+017234110000004+ 81CBOVIX VIX OOPP 20160504 004750000116-00103-00029+00045+00268-00258-00166+00186+00428- 82CBOVIX VIX OOPP 20160504 004750000421-00296+00319+00595-00590-00290+00445-07962-043368480032636+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00003-00001-00000+00000+00021-00000+00007+017285600000003+ 81CBOVIX VIX OOPP 20160504 005000000116-00103-00029+00045+00269-00259-00167+00187+00429- 82CBOVIX VIX OOPP 20160504 005000000421-00299+00321+00596-00591-00294+00445-07987-044536730035134+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00002-00001-00000+00000+00013-00000+00003+017372000000001+ 81CBOVIX VIX OOPP 20160504 005500000117-00104-00029+00045+00270-00260-00169+00188+00430- 82CBOVIX VIX OOPP 20160504 005500000423-00302+00325+00597-00592-00301+00445-08031-046673690040131+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00001-00000-00000+00000+00008-00000+00001+017442190000001+ 81CBOVIX VIX OOPP 20160504 006000000117-00105-00030+00046+00271-00261-00171+00190+00431- 82CBOVIX VIX OOPP 20160504 006000000424-00305+00328+00598-00594-00306+00445-08066-048584330045130+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000-00000-00000+00000+00005-00000+00000+017499970000000+ 81CBOVIX VIX OOPP 20160504 006500000118-00105-00030+00046+00272-00262-00172+00191+00432- 82CBOVIX VIX OOPP 20160504 006500000425-00308+00330+00599-00595-00311+00445-08096-050308030050129+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+017591090000000+ 81CBOVIX VIX OOPP 20160504 007000000118-00106-00030+00046+00273-00263-00173+00192+00433- 82CBOVIX VIX OOPP 20160504 007000000426-00310+00332+00600-00595-00315+00445-08121-051875770055128+ 81CBOVIX VIX OOPC 20160511 001000000001+00001+00187-00187-00189+00189+00376-00376-00370+ 82CBOVIX VIX OOPC 20160511 001000000376+00564-00564-00500+00514+00508-00160+09999+004116390005338+ 81CBOVIX VIX OOPP 20160511 001000000001-00000+00000+00000+00006-00002-00000+00000+00028- 82CBOVIX VIX OOPP 20160511 001000000016-00000+00000+00094-00079-00000+00300-00061-007039300000002+ 81CBOVIX VIX OOPC 20160511 001050000001+00001+00187-00187-00189+00190+00375-00375-00362+ 82CBOVIX VIX OOPC 20160511 001050000372+00564-00564-00466+00477+00508-00145+09998+004116390004842+ 81CBOVIX VIX OOPP 20160511 001050000002-00000-00000+00001+00011-00004-00000+00001+00043- 82CBOVIX VIX OOPP 20160511 001050000029-00001+00001+00126-00113-00000+00314-00135-007110650000006+ 81CBOVIX VIX OOPC 20160511 001100000002+00002+00186-00186-00187+00190+00375-00375-00347+ 82CBOVIX VIX OOPC 20160511 001100000362+00563-00563-00425+00432+00508-00130+09994+004116390004349+ 81CBOVIX VIX OOPP 20160511 001100000004-00000-00000+00001+00019-00009-00001+00001+00063- 82CBOVIX VIX OOPP 20160511 001100000047-00001+00001+00163-00151-00000+00329-00268-007191660000013+ 81CBOVIX VIX OOPC 20160511 001150000003+00004+00185-00185-00185+00191+00373-00373-00327+ 82CBOVIX VIX OOPC 20160511 001150000344+00561-00561-00382+00386+00507-00116+09976+004116390003865+ 81CBOVIX VIX OOPP 20160511 001150000006-00001-00000+00002+00029-00016-00002+00003+00087- 82CBOVIX VIX OOPP 20160511 001150000069-00003+00003+00202-00192-00001+00344-00481-007284030000029+ 81CBOVIX VIX OOPC 20160511 001200000005+00006+00182-00182-00180+00190+00370-00370-00301+ 82CBOVIX VIX OOPC 20160511 001200000318+00559-00559-00337+00339+00507-00102+09922+004116390003393+ 81CBOVIX VIX OOPP 20160511 001200000010-00001-00001+00004+00041-00025-00004+00005+00114- 82CBOVIX VIX OOPP 20160511 001200000096-00005+00006+00243-00235-00002+00358-00788-007389880000056+ 81CBOVIX VIX OOPC 20160511 001250000008+00011+00178-00177-00172+00188+00366-00366-00271+ 82CBOVIX VIX OOPC 20160511 001250000284+00554-00554-00293+00294+00505-00088+09786+004116390002938+ 81CBOVIX VIX OOPP 20160511 001250000014-00003-00002+00007+00056-00038-00008+00010+00143- 82CBOVIX VIX OOPP 20160511 001250000127-00010+00010+00284-00277-00003+00372-01197-007511710000102+ 81CBOVIX VIX OOPC 20160511 001300000012+00018+00170-00170-00163+00181+00358-00358-00238+ 82CBOVIX VIX OOPC 20160511 001300000248+00546-00546-00251+00252+00503-00076+09501+004116390002517+ 81CBOVIX VIX OOPP 20160511 001300000020-00005-00004+00012+00074-00054-00013+00017+00174- 82CBOVIX VIX OOPP 20160511 001300000158-00016+00018+00323-00318-00005+00384-01729-007769200000180+ 81CBOVIX VIX OOPC 20160511 001350000024+00034+00153-00151-00157+00177+00340-00339-00213+ 82CBOVIX VIX OOPC 20160511 001350000219+00528-00528-00220+00220+00497-00066+08999+004116390002201+ 81CBOVIX VIX OOPP 20160511 001350000028-00010-00007+00020+00094-00074-00024+00031+00203- 82CBOVIX VIX OOPP 20160511 001350000189-00031+00035+00356-00350-00011+00394-02455-008745040000364+ 81CBOVIX VIX OOPC 20160511 001400000032+00047+00136-00133-00146+00165+00321-00321-00185+ 82CBOVIX VIX OOPC 20160511 001400000188+00509-00509-00188+00188+00492-00057+08236+004116390001885+ 81CBOVIX VIX OOPP 20160511 001400000034-00014-00011+00026+00111-00091-00034+00044+00229- 82CBOVIX VIX OOPP 20160511 001400000216-00045+00051+00386-00381-00016+00403-03055-009190050000548+ 81CBOVIX VIX OOPC 20160511 001450000043+00062+00114-00108-00136+00152+00296-00295-00162+ 82CBOVIX VIX OOPC 20160511 001450000164+00484-00484-00164+00164+00484-00049+07223+004116390001641+ 81CBOVIX VIX OOPP 20160511 001450000040-00018-00015+00033+00126-00106-00046+00059+00251- 82CBOVIX VIX OOPP 20160511 001450000238-00063+00071+00411-00406-00024+00410-03637-009869010000804+ 81CBOVIX VIX OOPC 20160511 001500000052+00074+00091-00081-00126+00138+00268-00266-00142+ 82CBOVIX VIX OOPC 20160511 001500000143+00455-00455-00143+00143+00475-00043+06032+004116390001432+ 81CBOVIX VIX OOPP 20160511 001500000045-00022-00019+00039+00140-00120-00058+00074+00270- 82CBOVIX VIX OOPP 20160511 001500000258-00081+00093+00431-00427-00033+00417-04152-010496770001095+ 81CBOVIX VIX OOPC 20160511 001600000033+00055+00074-00052-00090+00101+00223-00210-00108+ 82CBOVIX VIX OOPC 20160511 001600000110+00395-00390-00110+00110+00455-00033+04202+006132580001105+ 81CBOVIX VIX OOPP 20160511 001600000053-00030-00026+00050+00161-00143-00080+00102+00299- 82CBOVIX VIX OOPP 20160511 001600000288-00116+00134+00464-00460-00052+00427-04997-011682430001768+ 81CBOVIX VIX OOPC 20160511 001700000023+00044+00062-00037-00068+00078+00187-00165-00084+ 82CBOVIX VIX OOPC 20160511 001700000086+00341-00326-00087+00087+00432-00026+03194+007342410000871+ 81CBOVIX VIX OOPP 20160511 001700000059-00036-00032+00058+00176-00159-00100+00125+00321- 82CBOVIX VIX OOPP 20160511 001700000311-00149+00171+00488-00483-00074+00434-05637-012823970002533+ 81CBOVIX VIX OOPC 20160511 001800000017+00036+00052-00027-00053+00062+00158-00131-00067+ 82CBOVIX VIX OOPC 20160511 001800000069+00293-00271-00069+00070+00408-00021+02507+008249530000696+ 81CBOVIX VIX OOPP 20160511 001800000063-00041-00038+00064+00188-00172-00117+00144+00337- 82CBOVIX VIX OOPP 20160511 001800000327-00177+00203+00505-00501-00096+00439-06126-013893250003359+ 81CBOVIX VIX OOPC 20160511 001900000013+00030+00045-00020-00044+00052+00135-00106-00056+ 82CBOVIX VIX OOPC 20160511 001900000058+00253-00226-00058+00059+00381-00018+02063+009156670000587+ 81CBOVIX VIX OOPP 20160511 001900000066-00045-00042+00068+00197-00181-00130+00158+00348- 82CBOVIX VIX OOPP 20160511 001900000339-00200+00229+00517-00513-00117+00442-06477-015049790004249+ 81CBOVIX VIX OOPC 20160511 002000000010+00025+00038-00016-00035+00042+00115-00086-00045+ 82CBOVIX VIX OOPC 20160511 002000000047+00219-00189-00047+00048+00356-00014+01672+009745500000478+ 81CBOVIX VIX OOPP 20160511 002000000069-00048-00046+00072+00204-00189-00142+00171+00358- 82CBOVIX VIX OOPP 20160511 002000000349-00220+00250+00528-00524-00137+00445-06783-015967750005140+ 81CBOVIX VIX OOPC 20160511 002100000008+00021+00033-00012-00030+00036+00100-00072-00038+ 82CBOVIX VIX OOPC 20160511 002100000040+00192-00160-00040+00041+00330-00012+01411+010399780000408+ 81CBOVIX VIX OOPP 20160511 002100000071-00051-00049+00074+00209-00195-00151+00180+00365- 82CBOVIX VIX OOPP 20160511 002100000356-00237+00268+00535-00531-00155+00447-07008-016955760006070+ 81CBOVIX VIX OOPC 20160511 002200000006+00018+00029-00010-00025+00030+00086-00059-00032+ 82CBOVIX VIX OOPC 20160511 002200000033+00167-00136-00034+00034+00306-00010+01169+010850830000339+ 81CBOVIX VIX OOPP 20160511 002200000072-00053-00052+00077+00214-00200-00160+00188+00371- 82CBOVIX VIX OOPP 20160511 002200000363-00252+00283+00542-00538-00172+00450-07208-017795070007000+ 81CBOVIX VIX OOPC 20160511 002300000005+00015+00025-00007-00020+00024+00074-00049-00026+ 82CBOVIX VIX OOPC 20160511 002300000027+00145-00114-00027+00028+00283-00008+00958+011180280000276+ 81CBOVIX VIX OOPP 20160511 002300000074-00055-00055+00078+00218-00205-00167+00195+00377- 82CBOVIX VIX OOPP 20160511 002300000369-00264+00296+00549-00545-00187+00451-07382-018558160007937+ 81CBOVIX VIX OOPC 20160511 002400000004+00013+00022-00006-00017+00020+00064-00041-00022+ 82CBOVIX VIX OOPC 20160511 002400000023+00127-00097-00023+00023+00261-00007+00809+011567150000233+ 81CBOVIX VIX OOPP 20160511 002400000075-00057-00057+00080+00221-00208-00173+00201+00381- 82CBOVIX VIX OOPP 20160511 002400000373-00275+00307+00553-00549-00201+00453-07516-019356220008894+ 81CBOVIX VIX OOPC 20160511 002500000003+00011+00019-00005-00015+00018+00057-00036-00019+ 82CBOVIX VIX OOPC 20160511 002500000020+00114-00085-00020+00021+00241-00006+00710+012034360000207+ 81CBOVIX VIX OOPP 20160511 002500000076-00058-00058+00081+00223-00211-00178+00205+00384- 82CBOVIX VIX OOPP 20160511 002500000377-00284+00315+00556-00552-00213+00453-07617-020184330009867+ 81CBOVIX VIX OOPC 20160511 002600000003+00010+00017-00004-00013+00016+00051-00031-00017+ 82CBOVIX VIX OOPC 20160511 002600000018+00101-00074-00018+00018+00222-00005+00616+012402430000180+ 81CBOVIX VIX OOPP 20160511 002600000076-00059-00060+00082+00226-00213-00182+00209+00387- 82CBOVIX VIX OOPP 20160511 002600000380-00292+00323+00559-00555-00223+00454-07710-020940810010840+ 81CBOVIX VIX OOPC 20160511 002700000002+00008+00015-00003-00011+00013+00045-00026-00014+ 82CBOVIX VIX OOPC 20160511 002700000015+00089-00063-00015+00015+00204-00005+00525+012669020000153+ 81CBOVIX VIX OOPP 20160511 002700000077-00060-00061+00083+00228-00216-00186+00213+00390- 82CBOVIX VIX OOPP 20160511 002700000382-00299+00330+00562-00558-00233+00455-07796-021633820011812+ 81CBOVIX VIX OOPC 20160511 002800000002+00007+00013-00003-00009+00011+00039-00022-00012+ 82CBOVIX VIX OOPC 20160511 002800000013+00079-00055-00013+00013+00187-00004+00445+012886530000129+ 81CBOVIX VIX OOPP 20160511 002800000078-00061-00062+00084+00229-00217-00190+00216+00392- 82CBOVIX VIX OOPP 20160511 002800000385-00305+00336+00565-00561-00242+00456-07871-022294110012788+ 81CBOVIX VIX OOPC 20160511 002900000002+00007+00012-00002-00008+00010+00035-00019-00011+ 82CBOVIX VIX OOPC 20160511 002900000011+00071-00048-00011+00012+00173-00003+00398+013240870000116+ 81CBOVIX VIX OOPP 20160511 002900000078-00062-00063+00084+00231-00219-00192+00218+00394- 82CBOVIX VIX OOPP 20160511 002900000386-00310+00341+00567-00563-00250+00456-07927-022992480013775+ 81CBOVIX VIX OOPC 20160511 003000000001+00006+00011-00002-00007+00009+00032-00017-00010+ 82CBOVIX VIX OOPC 20160511 003000000010+00064-00043-00010+00010+00160-00003+00354+013534920000103+ 81CBOVIX VIX OOPP 20160511 003000000078-00062-00064+00085+00232-00220-00195+00221+00395- 82CBOVIX VIX OOPP 20160511 003000000388-00315+00345+00568-00564-00258+00457-07979-023648230014762+ 81CBOVIX VIX OOPC 20160511 003250000001+00005+00009-00001-00006+00008+00027-00014-00008+ 82CBOVIX VIX OOPC 20160511 003250000009+00054-00035-00009+00009+00135-00003+00302+014536590000091+ 81CBOVIX VIX OOPP 20160511 003250000079-00063-00065+00086+00234-00222-00200+00225+00398- 82CBOVIX VIX OOPP 20160511 003250000391-00324+00354+00571-00567-00272+00457-08069-025284020017249+ 81CBOVIX VIX OOPC 20160511 003500000001+00004+00008-00001-00005+00007+00022-00011-00007+ 82CBOVIX VIX OOPC 20160511 003500000008+00045-00028-00008+00008+00114-00002+00255+015344750000078+ 81CBOVIX VIX OOPP 20160511 003500000080-00064-00067+00087+00236-00224-00204+00228+00400- 82CBOVIX VIX OOPP 20160511 003500000393-00332+00360+00573-00569-00284+00457-08145-026734360019735+ 81CBOVIX VIX OOPC 20160511 003750000001+00004+00007-00001-00004+00006+00019-00009-00006+ 82CBOVIX VIX OOPC 20160511 003750000006+00038-00024-00007+00007+00098-00002+00218+016060210000067+ 81CBOVIX VIX OOPP 20160511 003750000080-00065-00068+00087+00237-00226-00207+00231+00402- 82CBOVIX VIX OOPP 20160511 003750000395-00338+00366+00575-00570-00294+00458-08207-028054590022224+ 81CBOVIX VIX OOPC 20160511 004000000001+00003+00006-00001-00004+00005+00017-00008-00006+ 82CBOVIX VIX OOPC 20160511 004000000006+00034-00021-00006+00006+00087-00002+00200+016869220000063+ 81CBOVIX VIX OOPP 20160511 004000000081-00066-00069+00088+00238-00227-00210+00233+00403- 82CBOVIX VIX OOPP 20160511 004000000396-00342+00370+00576-00572-00302+00458-08253-029304000024719+ 81CBOVIX VIX OOPC 20160511 004250000000+00002+00005-00000-00003+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20160511 004250000004+00026-00015-00004+00004+00071-00001+00143+016917550000044+ 81CBOVIX VIX OOPP 20160511 004250000081-00066-00070+00088+00239-00229-00212+00235+00405- 82CBOVIX VIX OOPP 20160511 004250000398-00348+00375+00578-00574-00310+00458-08313-030317280027200+ 81CBOVIX VIX OOPC 20160511 004500000000+00002+00003-00000-00002+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160511 004500000003+00020-00011-00003+00003+00059-00001+00102+016959250000031+ 81CBOVIX VIX OOPP 20160511 004500000081-00067-00070+00089+00240-00230-00215+00237+00407- 82CBOVIX VIX OOPP 20160511 004500000400-00352+00378+00580-00575-00317+00459-08360-031290640029686+ 81CBOVIX VIX OOPC 20160511 004750000000+00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160511 004750000002+00016-00008-00002+00002+00048-00001+00073+016995620000022+ 81CBOVIX VIX OOPP 20160511 004750000082-00068-00071+00089+00241-00231-00217+00239+00408- 82CBOVIX VIX OOPP 20160511 004750000401-00355+00381+00581-00577-00322+00459-08398-032221670032176+ 81CBOVIX VIX OOPC 20160511 005000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160511 005000000002+00012-00006-00002+00002+00040-00000+00053+017027660000016+ 81CBOVIX VIX OOPP 20160511 005000000082-00068-00072+00089+00242-00232-00218+00240+00409- 82CBOVIX VIX OOPP 20160511 005000000402-00358+00384+00582-00578-00327+00459-08430-033109970034669+ 81CBOVIX VIX OOPC 20160511 005500000000+00001+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160511 005500000001+00007-00003-00001+00001+00027-00000+00028+017081550000008+ 81CBOVIX VIX OOPP 20160511 005500000082-00069-00073+00090+00243-00233-00221+00242+00410- 82CBOVIX VIX OOPP 20160511 005500000403-00363+00388+00584-00579-00335+00459-08479-034762650039660+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00005-00002-00000+00000+00019-00000+00015+017125210000004+ 81CBOVIX VIX OOPP 20160511 006000000082-00069-00073+00090+00244-00234-00223+00244+00412- 82CBOVIX VIX OOPP 20160511 006000000405-00367+00391+00585-00580-00341+00460-08517-036263110044655+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00003-00001-00000+00000+00013-00000+00008+017161420000002+ 81CBOVIX VIX OOPP 20160511 006500000083-00069-00074+00090+00245-00235-00224+00245+00412- 82CBOVIX VIX OOPP 20160511 006500000406-00370+00394+00586-00581-00346+00460-08547-037629540049652+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00002-00001-00000+00000+00009-00000+00004+017191980000001+ 81CBOVIX VIX OOPP 20160511 007000000083-00070-00074+00091+00245-00236-00226+00246+00413- 82CBOVIX VIX OOPP 20160511 007000000406-00372+00396+00586-00582-00350+00460-08572-038879640054649+ 81CBOVIX VIX OOPC 20160518 001000000002-00002-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160518 001000000241+00367-00367-00355+00361+00329-00186+09993+005360210006212+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160518 001000000001-00000+00000+00013-00005-00000+00142-00020-006085000000002+ 81CBOVIX VIX OOPC 20160518 001050000002-00001-00123-00123-00119+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20160518 001050000241+00366-00366-00348+00358+00329-00171+09981+005360210005715+ 81CBOVIX VIX OOPP 20160518 001050000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160518 001050000002-00000+00000+00021-00010-00000+00156-00048-006085760000005+ 81CBOVIX VIX OOPC 20160518 001100000002-00001-00123-00122-00117+00120+00244-00244-00233+ 82CBOVIX VIX OOPC 20160518 001100000240+00366-00366-00338+00352+00329-00157+09954+005360210005221+ 81CBOVIX VIX OOPP 20160518 001100000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160518 001100000005-00001+00001+00033-00018-00000+00171-00102-006086620000011+ 81CBOVIX VIX OOPC 20160518 001150000002-00000+00122-00121-00116+00121+00243-00243-00227+ 82CBOVIX VIX OOPC 20160518 001150000237+00365-00365-00325+00342+00328-00142+09898+005360210004732+ 81CBOVIX VIX OOPP 20160518 001150000002-00001+00001+00002+00008-00001-00002+00002+00021- 82CBOVIX VIX OOPP 20160518 001150000009-00002+00002+00047-00030-00001+00186-00196-006087580000022+ 81CBOVIX VIX OOPC 20160518 001200000003-00001+00121-00120-00110+00119+00242-00241-00215+ 82CBOVIX VIX OOPC 20160518 001200000230+00363-00363-00303+00323+00328-00128+09732+005698710004252+ 81CBOVIX VIX OOPP 20160518 001200000003-00002+00001+00004+00012-00002-00003+00004+00031- 82CBOVIX VIX OOPP 20160518 001200000015-00004+00004+00066-00045-00001+00200-00345-006088670000042+ 81CBOVIX VIX OOPC 20160518 001250000005-00002+00120-00117-00104+00117+00240-00238-00202+ 82CBOVIX VIX OOPC 20160518 001250000220+00360-00360-00280+00301+00327-00114+09498+005841460003785+ 81CBOVIX VIX OOPP 20160518 001250000004-00003+00002+00006+00018-00004-00005+00007+00043- 82CBOVIX VIX OOPP 20160518 001250000024-00006+00007+00087-00065-00002+00214-00566-006089910000074+ 81CBOVIX VIX OOPC 20160518 001300000006-00004+00119-00113-00097+00114+00236-00233-00187+ 82CBOVIX VIX OOPC 20160518 001300000208+00356-00355-00256+00277+00325-00100+09178+005928750003335+ 81CBOVIX VIX OOPP 20160518 001300000006-00005+00004+00010+00025-00008-00008+00012+00057- 82CBOVIX VIX OOPP 20160518 001300000036-00011+00012+00110-00089-00004+00228-00875-006102620000124+ 81CBOVIX VIX OOPC 20160518 001350000008-00006+00116-00106-00088+00109+00230-00225-00169+ 82CBOVIX VIX OOPC 20160518 001350000192+00348-00345-00229+00249+00322-00088+08676+006267120002935+ 81CBOVIX VIX OOPP 20160518 001350000008-00007+00007+00016+00033-00013-00015+00020+00075- 82CBOVIX VIX OOPP 20160518 001350000052-00019+00022+00136-00116-00007+00240-01363-006392030000224+ 81CBOVIX VIX OOPC 20160518 001400000010-00009+00112-00098-00079+00102+00221-00213-00151+ 82CBOVIX VIX OOPC 20160518 001400000175+00336-00331-00203+00223+00318-00078+08071+006684820002589+ 81CBOVIX VIX OOPP 20160518 001400000010-00009+00011+00025+00043-00020-00023+00032+00092- 82CBOVIX VIX OOPP 20160518 001400000068-00030+00036+00161-00142-00011+00250-01955-006783170000378+ 81CBOVIX VIX OOPC 20160518 001450000012-00010+00107-00090-00070+00095+00212-00200-00135+ 82CBOVIX VIX OOPC 20160518 001450000158+00324-00316-00180+00198+00312-00068+07476+006929060002266+ 81CBOVIX VIX OOPP 20160518 001450000011-00011+00015+00033+00051-00026-00032+00045+00108- 82CBOVIX VIX OOPP 20160518 001450000085-00042+00051+00184-00166-00017+00260-02541-007013630000554+ 81CBOVIX VIX OOPC 20160518 001500000013-00012+00102-00080-00062+00087+00201-00184-00120+ 82CBOVIX VIX OOPC 20160518 001500000142+00308-00296-00160+00177+00305-00060+06838+007378270002016+ 81CBOVIX VIX OOPP 20160518 001500000012-00013+00021+00042+00059-00034-00043+00060+00123- 82CBOVIX VIX OOPP 20160518 001500000100-00058+00070+00204-00187-00024+00267-03170-007454310000804+ 81CBOVIX VIX OOPC 20160518 001600000014-00013+00090-00064-00048+00074+00179-00155-00095+ 82CBOVIX VIX OOPC 20160518 001600000116+00277-00257-00128+00142+00288-00048+05705+008112060001606+ 81CBOVIX VIX OOPP 20160518 001600000013-00014+00032+00058+00073-00047-00065+00089+00147- 82CBOVIX VIX OOPP 20160518 001600000126-00089+00109+00236-00222-00041+00280-04292-008181040001394+ 81CBOVIX VIX OOPC 20160518 001700000014-00014+00080-00051-00038+00062+00158-00129-00077+ 82CBOVIX VIX OOPC 20160518 001700000095+00246-00220-00103+00115+00268-00039+04762+008736800001296+ 81CBOVIX VIX OOPP 20160518 001700000014-00014+00042+00071+00083-00059-00086+00115+00165- 82CBOVIX VIX OOPP 20160518 001700000147-00120+00146+00261-00249-00061+00289-05228-008804830002084+ 81CBOVIX VIX OOPC 20160518 001800000014-00013+00070-00040-00030+00053+00139-00108-00063+ 82CBOVIX VIX OOPC 20160518 001800000079+00217-00187-00084+00094+00248-00032+03988+009270210001057+ 81CBOVIX VIX OOPP 20160518 001800000013-00014+00052+00082+00090-00068-00105+00136+00180- 82CBOVIX VIX OOPP 20160518 001800000163-00148+00178+00280-00269-00081+00296-05996-009340390002844+ 81CBOVIX VIX OOPC 20160518 001900000013-00012+00062-00032-00025+00045+00122-00090-00052+ 82CBOVIX VIX OOPC 20160518 001900000066+00192-00160-00070+00079+00228-00026+03374+009811070000882+ 81CBOVIX VIX OOPP 20160518 001900000013-00013+00060+00090+00096-00076-00122+00154+00190- 82CBOVIX VIX OOPP 20160518 001900000176-00173+00205+00294-00285-00101+00301-06606-009885190003668+ 81CBOVIX VIX OOPC 20160518 002000000012-00012+00055-00026-00020+00039+00108-00076-00043+ 82CBOVIX VIX OOPC 20160518 002000000056+00171-00137-00059+00066+00209-00022+02876+010289540000743+ 81CBOVIX VIX OOPP 20160518 002000000012-00012+00067+00096+00101-00082-00136+00168+00199- 82CBOVIX VIX OOPP 20160518 002000000186-00195+00228+00305-00297-00120+00306-07101-010368920004529+ 81CBOVIX VIX OOPC 20160518 002100000011-00011+00049-00022-00017+00034+00096-00065-00037+ 82CBOVIX VIX OOPC 20160518 002100000049+00152-00118-00050+00057+00191-00019+02491+010799240000643+ 81CBOVIX VIX OOPP 20160518 002100000011-00011+00073+00100+00104-00087-00148+00179+00205- 82CBOVIX VIX OOPP 20160518 002100000193-00213+00247+00313-00306-00137+00309-07484-010884510005429+ 81CBOVIX VIX OOPC 20160518 002200000011-00010+00043-00018-00014+00029+00085-00055-00031+ 82CBOVIX VIX OOPC 20160518 002200000041+00135-00102-00042+00049+00175-00016+02136+011128930000543+ 81CBOVIX VIX OOPP 20160518 002200000010-00010+00079+00104+00107-00092-00158+00189+00211- 82CBOVIX VIX OOPP 20160518 002200000201-00230+00263+00321-00315-00154+00312-07836-011221740006328+ 81CBOVIX VIX OOPC 20160518 002300000010-00009+00039-00015-00012+00025+00075-00047-00027+ 82CBOVIX VIX OOPC 20160518 002300000036+00121-00088-00036+00042+00159-00014+01849+011460880000465+ 81CBOVIX VIX OOPP 20160518 002300000009-00010+00083+00107+00109-00095-00168+00196+00215- 82CBOVIX VIX OOPP 20160518 002300000206-00244+00277+00327-00322-00169+00314-08121-011562010007250+ 81CBOVIX VIX OOPC 20160518 002400000009-00008+00034-00012-00010+00022+00067-00040-00023+ 82CBOVIX VIX OOPC 20160518 002400000031+00108-00076-00031+00036+00145-00012+01601+011739890000398+ 81CBOVIX VIX OOPP 20160518 002400000008-00009+00087+00110+00111-00099-00176+00203+00219- 82CBOVIX VIX OOPP 20160518 002400000211-00257+00289+00333-00328-00183+00316-08368-011850620008183+ 81CBOVIX VIX OOPC 20160518 002500000008-00007+00030-00010-00008+00019+00059-00034-00019+ 82CBOVIX VIX OOPC 20160518 002500000026+00095-00065-00026+00030+00132-00010+01362+011885590000330+ 81CBOVIX VIX OOPP 20160518 002500000008-00008+00092+00112+00113-00102-00184+00209+00223- 82CBOVIX VIX OOPP 20160518 002500000216-00269+00300+00338-00334-00196+00318-08604-012008750009115+ 81CBOVIX VIX OOPC 20160518 002600000007-00007+00027-00009-00007+00017+00053-00030-00017+ 82CBOVIX VIX OOPC 20160518 002600000023+00086-00057-00023+00027+00121-00009+01215+012241250000296+ 81CBOVIX VIX OOPP 20160518 002600000007-00007+00094+00113+00114-00104-00189+00213+00225- 82CBOVIX VIX OOPP 20160518 002600000219-00278+00307+00340-00337-00207+00319-08750-012374350010080+ 81CBOVIX VIX OOPC 20160518 002700000007-00006+00025-00007-00006+00015+00048-00026-00015+ 82CBOVIX VIX OOPC 20160518 002700000020+00078-00051-00020+00024+00111-00008+01076+012515920000261+ 81CBOVIX VIX OOPP 20160518 002700000006-00007+00097+00115+00115-00106-00195+00217+00227- 82CBOVIX VIX OOPP 20160518 002700000221-00286+00314+00343-00340-00217+00320-08888-012660770011045+ 81CBOVIX VIX OOPC 20160518 002800000006-00005+00022-00006-00005+00013+00043-00022-00013+ 82CBOVIX VIX OOPC 20160518 002800000018+00070-00044-00018+00020+00101-00007+00943+012708130000226+ 81CBOVIX VIX OOPP 20160518 002800000006-00006+00099+00116+00116-00107-00200+00221+00229- 82CBOVIX VIX OOPP 20160518 002800000224-00294+00320+00346-00343-00227+00321-09021-012867310012009+ 81CBOVIX VIX OOPC 20160518 002900000006-00005+00020-00005-00004+00011+00038-00019-00011+ 82CBOVIX VIX OOPC 20160518 002900000015+00062-00038-00015+00017+00092-00006+00812+012812450000191+ 81CBOVIX VIX OOPP 20160518 002900000005-00006+00102+00117+00117-00109-00204+00224+00231- 82CBOVIX VIX OOPP 20160518 002900000227-00302+00326+00349-00346-00236+00322-09150-012989750012974+ 81CBOVIX VIX OOPC 20160518 003000000005-00004+00018-00004-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20160518 003000000014+00057-00034-00013+00016+00084-00005+00733+013073960000173+ 81CBOVIX VIX OOPP 20160518 003000000005-00005+00104+00118+00117-00110-00208+00226+00232- 82CBOVIX VIX OOPP 20160518 003000000228-00307+00330+00350-00348-00243+00323-09229-013265290013955+ 81CBOVIX VIX OOPC 20160518 003250000004-00003+00014-00003-00003+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20160518 003250000010+00044-00025-00010+00012+00068-00004+00545+013485280000126+ 81CBOVIX VIX OOPP 20160518 003250000004-00004+00108+00119+00118-00113-00215+00231+00235- 82CBOVIX VIX OOPP 20160518 003250000232-00319+00339+00354-00352-00259+00324-09415-013724230016408+ 81CBOVIX VIX OOPC 20160518 003500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20160518 003500000007+00032-00017-00006+00007+00052-00002+00363+013480500000079+ 81CBOVIX VIX OOPP 20160518 003500000003-00003+00111+00120+00119-00115-00223+00235+00238- 82CBOVIX VIX OOPP 20160518 003500000235-00331+00347+00357-00356-00274+00326-09593-013805830018860+ 81CBOVIX VIX OOPC 20160518 003750000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20160518 003750000006+00028-00015-00006+00007+00045-00002+00319+014208050000072+ 81CBOVIX VIX OOPP 20160518 003750000003-00003+00113+00121+00120-00116-00225+00236+00238- 82CBOVIX VIX OOPP 20160518 003750000236-00335+00349+00358-00357-00281+00326-09637-014567110021352+ 81CBOVIX VIX OOPC 20160518 004000000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160518 004000000005+00025-00012-00005+00006+00039-00002+00281+014829280000065+ 81CBOVIX VIX OOPP 20160518 004000000002-00003+00114+00121+00120-00116-00227+00237+00239- 82CBOVIX VIX OOPP 20160518 004000000237-00338+00351+00359-00357-00287+00326-09676-015226170023844+ 81CBOVIX VIX OOPC 20160518 004250000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20160518 004250000005+00022-00011-00004+00005+00034-00002+00245+015352310000057+ 81CBOVIX VIX OOPP 20160518 004250000002-00003+00114+00121+00120-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20160518 004250000237-00341+00353+00359-00358-00292+00326-09712-015792810026336+ 81CBOVIX VIX OOPC 20160518 004500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20160518 004500000003+00017-00008-00003+00004+00027-00001+00180+015352850000041+ 81CBOVIX VIX OOPP 20160518 004500000002-00002+00116+00121+00120-00118-00232+00239+00240- 82CBOVIX VIX OOPP 20160518 004500000238-00346+00356+00360-00360-00298+00327-09776-015910560028818+ 81CBOVIX VIX OOPC 20160518 004750000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160518 004750000002+00013-00006-00002+00003+00022-00001+00132+015353320000029+ 81CBOVIX VIX OOPP 20160518 004750000001-00002+00117+00122+00120-00118-00234+00240+00241- 82CBOVIX VIX OOPP 20160518 004750000239-00349+00358+00361-00361-00303+00327-09822-016054010031305+ 81CBOVIX VIX OOPC 20160518 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160518 005000000002+00010-00004-00002+00002+00018-00001+00097+015353740000021+ 81CBOVIX VIX OOPP 20160518 005000000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20160518 005000000240-00352+00359+00362-00361-00307+00327-09855-016225070033796+ 81CBOVIX VIX OOPC 20160518 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160518 005500000001+00006-00002-00001+00001+00011-00000+00053+015354430000011+ 81CBOVIX VIX OOPP 20160518 005500000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20160518 005500000241-00356+00361+00363-00362-00313+00328-09897-016650770038784+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 006000000001+00004-00001-00000+00001+00007-00000+00029+015354990000006+ 81CBOVIX VIX OOPP 20160518 006000000000-00001+00120+00122+00121-00120-00239+00242+00242- 82CBOVIX VIX OOPP 20160518 006000000241-00358+00362+00363-00363-00316+00328-09920-017173920043778+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00002-00001-00000+00000+00005-00000+00016+015355450000003+ 81CBOVIX VIX OOPP 20160518 006500000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160518 006500000241-00359+00363+00363-00363-00318+00328-09932-017762970048773+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00001-00000-00000+00000+00003-00000+00009+015355870000002+ 81CBOVIX VIX OOPP 20160518 007000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160518 007000000242-00360+00363+00363-00363-00319+00328-09939-018383020053770+ 81CBOVIX VIX OOPC 20160525 001000000002+00002+00186-00186-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20160525 001000000379+00563-00563-00559+00566+00508-00207+10000+002588150006898+ 81CBOVIX VIX OOPP 20160525 001000000001-00000+00000-00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160525 001000000005-00000+00000+00045-00028-00000+00300-00031-006237050000002+ 81CBOVIX VIX OOPC 20160525 001050000002+00002+00186-00186-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20160525 001050000379+00563-00563-00549+00563+00508-00192+10000+002588150006401+ 81CBOVIX VIX OOPP 20160525 001050000001-00000+00000-00000+00006-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160525 001050000010-00000+00000+00064-00045-00000+00314-00065-006265760000004+ 81CBOVIX VIX OOPC 20160525 001100000003+00003+00186-00186-00191+00191+00374-00374-00377+ 82CBOVIX VIX OOPC 20160525 001100000379+00562-00562-00531+00552+00508-00177+09999+002588150005906+ 81CBOVIX VIX OOPP 20160525 001100000002-00000+00000+00001+00010-00003-00001+00001+00032- 82CBOVIX VIX OOPP 20160525 001100000017-00001+00001+00087-00066-00000+00329-00126-006297410000010+ 81CBOVIX VIX OOPC 20160525 001150000004+00004+00185-00185-00192+00192+00373-00373-00373+ 82CBOVIX VIX OOPC 20160525 001150000380+00561-00561-00506+00526+00507-00162+09999+002588150005416+ 81CBOVIX VIX OOPP 20160525 001150000004-00001+00000+00002+00015-00005-00001+00002+00046- 82CBOVIX VIX OOPP 20160525 001150000027-00002+00002+00114-00093-00001+00344-00224-006332390000019+ 81CBOVIX VIX OOPC 20160525 001200000005+00005+00183-00183-00193+00194+00371-00371-00367+ 82CBOVIX VIX OOPC 20160525 001200000380+00560-00560-00473+00489+00507-00148+09999+002588150004933+ 81CBOVIX VIX OOPP 20160525 001200000006-00001+00000+00003+00022-00009-00003+00003+00063- 82CBOVIX VIX OOPP 20160525 001200000041-00003+00004+00144-00123-00001+00358-00371-006371200000035+ 81CBOVIX VIX OOPC 20160525 001250000008+00008+00181-00181-00194+00196+00369-00369-00356+ 82CBOVIX VIX OOPC 20160525 001250000376+00557-00557-00436+00445+00506-00134+09998+002588150004459+ 81CBOVIX VIX OOPP 20160525 001250000008-00001+00001+00005+00031-00014-00004+00006+00082- 82CBOVIX VIX OOPP 20160525 001250000058-00006+00006+00177-00157-00002+00373-00577-006414390000061+ 81CBOVIX VIX OOPC 20160525 001300000011+00012+00177-00177-00194+00200+00365-00365-00339+ 82CBOVIX VIX OOPC 20160525 001300000363+00553-00553-00395+00400+00505-00120+09993+002588150003999+ 81CBOVIX VIX OOPP 20160525 001300000011-00001+00002+00008+00042-00021-00007+00010+00104- 82CBOVIX VIX OOPP 20160525 001300000079-00009+00010+00211-00193-00003+00386-00848-006462620000101+ 81CBOVIX VIX OOPC 20160525 001350000016+00018+00171-00171-00193+00205+00359-00359-00316+ 82CBOVIX VIX OOPC 20160525 001350000340+00547-00547-00353+00356+00503-00107+09970+002588150003556+ 81CBOVIX VIX OOPP 20160525 001350000015-00001+00003+00012+00054-00030-00011+00015+00127- 82CBOVIX VIX OOPP 20160525 001350000102-00014+00016+00245-00230-00005+00400-01187-006516650000158+ 81CBOVIX VIX OOPC 20160525 001400000024+00027+00161-00161-00191+00210+00350-00350-00291+ 82CBOVIX VIX OOPC 20160525 001400000310+00538-00538-00314+00315+00500-00095+09896+002588150003151+ 81CBOVIX VIX OOPP 20160525 001400000019-00000+00005+00017+00068-00042-00017+00023+00152- 82CBOVIX VIX OOPP 20160525 001400000128-00022+00025+00280-00266-00008+00412-01631-006723010000253+ 81CBOVIX VIX OOPC 20160525 001450000039+00045+00144-00144-00192+00218+00332-00332-00269+ 82CBOVIX VIX OOPC 20160525 001450000281+00520-00520-00283+00283+00495-00085+09704+002588150002829+ 81CBOVIX VIX OOPP 20160525 001450000025-00001-00009+00025+00084-00056-00026+00036+00177- 82CBOVIX VIX OOPP 20160525 001450000154-00035+00041+00311-00298-00013+00422-02201-007289900000430+ 81CBOVIX VIX OOPC 20160525 001500000054+00065+00124-00123-00190+00219+00311-00311-00247+ 82CBOVIX VIX OOPC 20160525 001500000254+00499-00499-00254+00254+00489-00076+09300+002588150002539+ 81CBOVIX VIX OOPP 20160525 001500000030-00003-00012+00033+00098-00069-00036+00051+00200- 82CBOVIX VIX OOPP 20160525 001500000177-00050+00059+00338-00326-00019+00430-02735-007757500000640+ 81CBOVIX VIX OOPC 20160525 001600000030+00060+00110-00090-00129+00157+00276-00266-00182+ 82CBOVIX VIX OOPC 20160525 001600000195+00456-00451-00200+00202+00474-00061+06585+005169690002025+ 81CBOVIX VIX OOPP 20160525 001600000037-00007-00020+00047+00122-00093-00057+00079+00238- 82CBOVIX VIX OOPP 20160525 001600000217-00080+00096+00385-00375-00034+00446-03690-008417450001125+ 81CBOVIX VIX OOPC 20160525 001700000020+00052+00098-00068-00101+00126+00244-00222-00145+ 82CBOVIX VIX OOPC 20160525 001700000157+00410-00396-00161+00164+00455-00049+05259+006269030001650+ 81CBOVIX VIX OOPP 20160525 001700000043-00011-00028+00060+00141-00114-00079+00107+00267- 82CBOVIX VIX OOPP 20160525 001700000249-00113+00136+00421-00411-00052+00457-04513-009165860001750+ 81CBOVIX VIX OOPC 20160525 001800000014+00046+00086-00052-00082+00104+00216-00185-00119+ 82CBOVIX VIX OOPC 20160525 001800000130+00366-00343-00133+00137+00434-00041+04326+007116290001375+ 81CBOVIX VIX OOPP 20160525 001800000048-00016-00036+00070+00156-00130-00098+00131+00290- 82CBOVIX VIX OOPP 20160525 001800000272-00144+00173+00447-00438-00072+00465-05178-009927810002475+ 81CBOVIX VIX OOPC 20160525 001900000010+00040+00077-00041-00068+00088+00191-00156-00099+ 82CBOVIX VIX OOPC 20160525 001900000109+00328-00297-00113+00116+00411-00035+03633+007827930001167+ 81CBOVIX VIX OOPP 20160525 001900000051-00019-00043+00078+00168-00143-00116+00152+00307- 82CBOVIX VIX OOPP 20160525 001900000291-00172+00206+00467-00459-00093+00471-05707-010662480003266+ 81CBOVIX VIX OOPC 20160525 002000000007+00036+00069-00033-00057+00076+00170-00132-00085+ 82CBOVIX VIX OOPC 20160525 002000000094+00294-00258-00097+00100+00387-00030+03113+008487400001013+ 81CBOVIX VIX OOPP 20160525 002000000054-00023-00049+00084+00177-00153-00131+00169+00320- 82CBOVIX VIX OOPP 20160525 002000000305-00197+00234+00482-00475-00114+00476-06123-011397640004112+ 81CBOVIX VIX OOPC 20160525 002100000005+00031+00061-00027-00048+00065+00152-00112-00072+ 82CBOVIX VIX OOPC 20160525 002100000080+00264-00224-00082+00085+00364-00026+02654+008916290000859+ 81CBOVIX VIX OOPP 20160525 002100000056-00026-00054+00089+00184-00162-00145+00184+00332- 82CBOVIX VIX OOPP 20160525 002100000318-00219+00259+00497-00489-00134+00481-06494-011943030004957+ 81CBOVIX VIX OOPC 20160525 002200000003+00028+00055-00022-00041+00055+00135-00096-00061+ 82CBOVIX VIX OOPC 20160525 002200000068+00237-00195-00070+00072+00341-00022+02265+009262630000727+ 81CBOVIX VIX OOPP 20160525 002200000057-00028-00059+00094+00191-00170-00157+00196+00342- 82CBOVIX VIX OOPP 20160525 002200000329-00239+00280+00509-00502-00152+00485-06810-012436270005825+ 81CBOVIX VIX OOPC 20160525 002300000002+00024+00049-00018-00035+00048+00121-00082-00052+ 82CBOVIX VIX OOPC 20160525 002300000058+00213-00170-00060+00062+00319-00019+01959+009622080000627+ 81CBOVIX VIX OOPP 20160525 002300000058-00031-00063+00097+00196-00176-00167+00206+00350- 82CBOVIX VIX OOPP 20160525 002300000338-00256+00298+00518-00512-00170+00488-07065-012956640006725+ 81CBOVIX VIX OOPC 20160525 002400000001+00022+00044-00015-00030+00042+00109-00072-00046+ 82CBOVIX VIX OOPC 20160525 002400000051+00193-00150-00052+00054+00298-00017+01717+009987910000550+ 81CBOVIX VIX OOPP 20160525 002400000059-00033-00066+00100+00201-00181-00176+00215+00357- 82CBOVIX VIX OOPP 20160525 002400000345-00271+00313+00526-00519-00186+00490-07271-013489490007647+ 81CBOVIX VIX OOPC 20160525 002500000001+00019+00040-00012-00026+00037+00098-00062-00039+ 82CBOVIX VIX OOPC 20160525 002500000044+00174-00131-00045+00047+00278-00014+01490+010244900000474+ 81CBOVIX VIX OOPP 20160525 002500000060-00034-00069+00102+00205-00186-00184+00222+00363- 82CBOVIX VIX OOPP 20160525 002500000351-00284+00327+00533-00527-00201+00492-07462-013939430008571+ 81CBOVIX VIX OOPC 20160525 002600000000+00017+00036-00010-00023+00033+00089-00054-00035+ 82CBOVIX VIX OOPC 20160525 002600000040+00158-00117-00040+00042+00259-00013+01329+010587060000425+ 81CBOVIX VIX OOPP 20160525 002600000061-00036-00072+00104+00207-00189-00190+00228+00367- 82CBOVIX VIX OOPP 20160525 002600000356-00295+00338+00538-00532-00214+00494-07605-014456720009521+ 81CBOVIX VIX OOPC 20160525 002700000000-00016+00033-00009-00020+00029+00081-00048-00031+ 82CBOVIX VIX OOPC 20160525 002700000035+00144-00104-00036+00037+00242-00011+01176+010848530000375+ 81CBOVIX VIX OOPP 20160525 002700000061-00037-00074+00105+00210-00193-00197+00234+00371- 82CBOVIX VIX OOPP 20160525 002700000360-00306+00348+00543-00537-00227+00495-07738-014912680010471+ 81CBOVIX VIX OOPC 20160525 002800000000-00014+00030-00007-00018+00025+00073-00042-00027+ 82CBOVIX VIX OOPC 20160525 002800000031+00131-00092-00031+00032+00225-00010+01034+011047730000328+ 81CBOVIX VIX OOPP 20160525 002800000062-00038-00077+00107+00213-00196-00202+00239+00375- 82CBOVIX VIX OOPP 20160525 002800000364-00315+00357+00547-00541-00239+00497-07860-015325440011423+ 81CBOVIX VIX OOPC 20160525 002900000001-00013+00027-00006-00015+00022+00066-00036-00024+ 82CBOVIX VIX OOPC 20160525 002900000027+00118-00081-00027+00028+00210-00009+00908+011223230000286+ 81CBOVIX VIX OOPP 20160525 002900000062-00039-00079+00108+00215-00199-00207+00243+00378- 82CBOVIX VIX OOPP 20160525 002900000368-00323+00365+00551-00545-00249+00498-07968-015723670012380+ 81CBOVIX VIX OOPC 20160525 003000000001-00011+00025-00005-00014+00020+00060-00033-00021+ 82CBOVIX VIX OOPC 20160525 003000000024+00109-00073-00024+00025+00196-00008+00818+011461050000257+ 81CBOVIX VIX OOPP 20160525 003000000062-00040-00080+00109+00216-00201-00211+00246+00381- 82CBOVIX VIX OOPP 20160525 003000000371-00331+00372+00554-00548-00259+00499-08051-016158540013351+ 81CBOVIX VIX OOPC 20160525 003250000001-00009+00019-00003-00010+00015+00047-00024-00015+ 82CBOVIX VIX OOPC 20160525 003250000017+00086-00054-00018+00018+00164-00006+00601+011812400000186+ 81CBOVIX VIX OOPP 20160525 003250000063-00042-00084+00111+00220-00205-00220+00254+00386- 82CBOVIX VIX OOPP 20160525 003250000377-00346+00386+00561-00555-00280+00501-08241-017092660015779+ 81CBOVIX VIX OOPC 20160525 003500000001-00006+00015-00002-00007+00011+00036-00017-00011+ 82CBOVIX VIX OOPC 20160525 003500000013+00067-00040-00013+00013+00136-00004+00438+012052340000133+ 81CBOVIX VIX OOPP 20160525 003500000063-00044-00087+00113+00223-00209-00228+00260+00391- 82CBOVIX VIX OOPP 20160525 003500000382-00359+00397+00566-00561-00297+00502-08386-017961800018225+ 81CBOVIX VIX OOPC 20160525 003750000001-00006+00014-00002-00006+00010+00033-00015-00010+ 82CBOVIX VIX OOPC 20160525 003750000012+00060-00035-00012+00012+00120-00004+00402+012836600000126+ 81CBOVIX VIX OOPP 20160525 003750000064-00044-00088+00113+00224-00210-00232+00263+00392- 82CBOVIX VIX OOPP 20160525 003750000383-00366+00403+00567-00562-00309+00503-08450-019017500020716+ 81CBOVIX VIX OOPC 20160525 004000000001-00006+00012-00002-00006+00009+00030-00013-00010+ 82CBOVIX VIX OOPC 20160525 004000000011+00054-00031-00011+00012+00107-00004+00370+013532720000119+ 81CBOVIX VIX OOPP 20160525 004000000064-00045-00090+00114+00225-00212-00235+00265+00394- 82CBOVIX VIX OOPP 20160525 004000000385-00372+00408+00569-00563-00319+00503-08504-019974250023208+ 81CBOVIX VIX OOPC 20160525 004250000001-00005+00011-00001-00005+00009+00027-00012-00009+ 82CBOVIX VIX OOPC 20160525 004250000010+00049-00028-00010+00011+00096-00003+00341+014152210000112+ 81CBOVIX VIX OOPP 20160525 004250000064-00046-00091+00115+00226-00213-00238+00267+00395- 82CBOVIX VIX OOPP 20160525 004250000386-00377+00412+00570-00565-00327+00503-08552-020847550025700+ 81CBOVIX VIX OOPC 20160525 004500000001-00004+00009-00001-00004+00007+00022-00009-00007+ 82CBOVIX VIX OOPC 20160525 004500000008+00040-00022-00008+00008+00081-00002+00258+014177480000083+ 81CBOVIX VIX OOPP 20160525 004500000064-00046-00092+00115+00227-00215-00241+00270+00397- 82CBOVIX VIX OOPP 20160525 004500000389-00383+00417+00573-00568-00336+00504-08625-021478970028170+ 81CBOVIX VIX OOPC 20160525 004750000001-00003+00007-00001-00003+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20160525 004750000006+00032-00017-00006+00006+00068-00002+00196+014199440000061+ 81CBOVIX VIX OOPP 20160525 004750000064-00047-00093+00116+00229-00216-00244+00272+00399- 82CBOVIX VIX OOPP 20160525 004750000390-00388+00422+00575-00570-00343+00505-08682-022102450030647+ 81CBOVIX VIX OOPC 20160525 005000000001-00002+00006-00000-00002+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20160525 005000000004+00026-00013-00004+00005+00058-00001+00149+014218730000046+ 81CBOVIX VIX OOPP 20160525 005000000064-00048-00094+00116+00229-00217-00247+00274+00400- 82CBOVIX VIX OOPP 20160525 005000000392-00392+00425+00576-00571-00349+00505-08728-022713160033130+ 81CBOVIX VIX OOPC 20160525 005500000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160525 005500000002+00017-00008-00002+00003+00041-00001+00087+014251050000026+ 81CBOVIX VIX OOPP 20160525 005500000064-00048-00096+00117+00231-00219-00250+00276+00402- 82CBOVIX VIX OOPP 20160525 005500000394-00399+00430+00579-00574-00359+00506-08795-023884240038108+ 81CBOVIX VIX OOPC 20160525 006000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160525 006000000001+00011-00005-00001+00001+00029-00000+00051+014277130000015+ 81CBOVIX VIX OOPP 20160525 006000000065-00049-00097+00117+00232-00220-00253+00278+00404- 82CBOVIX VIX OOPP 20160525 006000000396-00404+00434+00580-00575-00367+00506-08843-024978700043095+ 81CBOVIX VIX OOPC 20160525 006500000000-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160525 006500000001+00008-00003-00001+00001+00021-00000+00031+014298660000009+ 81CBOVIX VIX OOPP 20160525 006500000065-00049-00098+00118+00232-00221-00255+00280+00405- 82CBOVIX VIX OOPP 20160525 006500000397-00407+00437+00581-00576-00372+00506-08878-025994510048086+ 81CBOVIX VIX OOPC 20160525 007000000000-00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160525 007000000001+00005-00002-00000+00001+00015-00000+00019+014316790000005+ 81CBOVIX VIX OOPP 20160525 007000000065-00050-00099+00118+00233-00222-00257+00281+00405- 82CBOVIX VIX OOPP 20160525 007000000397-00410+00439+00582-00577-00377+00506-08905-026935460053080+ 81CBOVIX VIX OOPC 20160615 001000000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160615 001000000242+00366-00366-00356+00362+00329-00225+09987+004829830007520+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00008-00001-00000+00103-00012-004827790000001+ 81CBOVIX VIX OOPC 20160615 001100000003-00001-00123-00122-00116+00120+00244-00244-00233+ 82CBOVIX VIX OOPC 20160615 001100000241+00366-00366-00343+00357+00329-00196+09941+004828460006527+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00020-00006-00000+00132-00058-004827770000007+ 81CBOVIX VIX OOPC 20160615 001200000005-00000+00123-00121-00111+00120+00243-00242-00221+ 82CBOVIX VIX OOPC 20160615 001200000237+00364-00364-00322+00345+00328-00166+09806+004828070005546+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00000-00002+00009-00000+00001+00003+00021- 82CBOVIX VIX OOPP 20160615 001200000005-00002+00003+00041-00019-00001+00162-00193-004827770000026+ 81CBOVIX VIX OOPC 20160615 001300000008-00003+00123-00117-00102+00119+00241-00238-00203+ 82CBOVIX VIX OOPC 20160615 001300000228+00361-00359-00291+00321+00327-00138+09507+004827930004597+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00000+00006+00018-00001-00004+00007+00039- 82CBOVIX VIX OOPP 20160615 001300000014-00006+00007+00072-00042-00002+00190-00492-004827770000075+ 81CBOVIX VIX OOPC 20160615 001400000013-00009+00120-00104-00086+00114+00232-00221-00173+ 82CBOVIX VIX OOPC 20160615 001400000206+00348-00341-00247+00280+00321-00114+08715+005522670003797+ 81CBOVIX VIX OOPP 20160615 001400000012-00010+00003+00019+00035-00007-00013+00024+00069- 82CBOVIX VIX OOPP 20160615 001400000036-00019+00026+00117-00084-00008+00214-01284-005522570000275+ 81CBOVIX VIX OOPC 20160615 001500000017-00014+00114-00088-00070+00105+00218-00198-00146+ 82CBOVIX VIX OOPC 20160615 001500000181+00328-00312-00207+00239+00310-00094+07771+006124570003148+ 81CBOVIX VIX OOPP 20160615 001500000016-00016+00009+00035+00050-00015-00027+00047+00096- 82CBOVIX VIX OOPP 20160615 001500000061-00039+00054+00157-00124-00019+00234-02228-006124490000625+ 81CBOVIX VIX OOPC 20160615 001600000020-00018+00107-00073-00057+00095+00202-00172-00122+ 82CBOVIX VIX OOPC 20160615 001600000158+00304-00279-00174+00205+00296-00079+06832+006724790002649+ 81CBOVIX VIX OOPP 20160615 001600000018-00019+00016+00051+00063-00025-00043+00072+00120- 82CBOVIX VIX OOPP 20160615 001600000084-00062+00087+00189-00159-00033+00249-03167-006724720001125+ 81CBOVIX VIX OOPC 20160615 001700000021-00019+00099-00059-00047+00086+00186-00149-00103+ 82CBOVIX VIX OOPC 20160615 001700000138+00281-00247-00148+00176+00280-00067+05996+007230480002250+ 81CBOVIX VIX OOPP 20160615 001700000020-00021+00024+00064+00073-00035-00059+00096+00139- 82CBOVIX VIX OOPP 20160615 001700000104-00086+00119+00216-00187-00049+00261-04003-007230400001725+ 81CBOVIX VIX OOPC 20160615 001800000022-00020+00092-00049-00038+00077+00171-00129-00088+ 82CBOVIX VIX OOPC 20160615 001800000121+00258-00218-00126+00152+00263-00058+05270+007662810001925+ 81CBOVIX VIX OOPP 20160615 001800000020-00022+00031+00074+00082-00043-00074+00116+00154- 82CBOVIX VIX OOPP 20160615 001800000121-00109+00149+00237-00211-00066+00270-04729-007662740002400+ 81CBOVIX VIX OOPC 20160615 001900000022-00020+00085-00040-00032+00069+00156-00111-00076+ 82CBOVIX VIX OOPC 20160615 001900000107+00236-00192-00109+00133+00246-00050+04656+008100560001676+ 81CBOVIX VIX OOPP 20160615 001900000020-00022+00039+00083+00088-00051-00088+00134+00166- 82CBOVIX VIX OOPP 20160615 001900000135-00130+00175+00254-00230-00083+00278-05343-008100480003150+ 81CBOVIX VIX OOPC 20160615 002000000021-00020+00078-00033-00027+00062+00143-00096-00066+ 82CBOVIX VIX OOPC 20160615 002000000094+00217-00169-00095+00117+00229-00044+04128+008466140001464+ 81CBOVIX VIX OOPP 20160615 002000000020-00021+00045+00090+00093-00058-00101+00148+00176- 82CBOVIX VIX OOPP 20160615 002000000148-00150+00197+00268-00247-00100+00284-05871-008466040003937+ 81CBOVIX VIX OOPC 20160615 002100000020-00019+00072-00027-00022+00056+00131-00084-00056+ 82CBOVIX VIX OOPC 20160615 002100000083+00199-00149-00082+00102+00213-00038+03650+008710060001264+ 81CBOVIX VIX OOPP 20160615 002100000019-00020+00051+00096+00098-00065-00114+00161+00185- 82CBOVIX VIX OOPP 20160615 002100000159-00168+00217+00281-00261-00116+00290-06349-008709950004736+ 81CBOVIX VIX OOPC 20160615 002200000020-00018+00066-00023-00019+00050+00120-00073-00049+ 82CBOVIX VIX OOPC 20160615 002200000074+00182-00132-00072+00090+00198-00033+03245+008969770001106+ 81CBOVIX VIX OOPP 20160615 002200000018-00020+00057+00100+00102-00070-00125+00172+00193- 82CBOVIX VIX OOPP 20160615 002200000168-00184+00235+00291-00274-00131+00295-06754-008969660005577+ 81CBOVIX VIX OOPC 20160615 002300000019-00017+00061-00019-00016+00046+00111-00064-00044+ 82CBOVIX VIX OOPC 20160615 002300000066+00168-00117-00064+00081+00184-00030+02921+009286210000991+ 81CBOVIX VIX OOPP 20160615 002300000017-00019+00062+00104+00104-00075-00134+00181+00198- 82CBOVIX VIX OOPP 20160615 002300000176-00199+00249+00299-00283-00145+00298-07078-009286080006461+ 81CBOVIX VIX OOPC 20160615 002400000018-00016+00056-00016-00014+00041+00102-00056-00038+ 82CBOVIX VIX OOPC 20160615 002400000060+00155-00105-00057+00072+00171-00026+02627+009535160000883+ 81CBOVIX VIX OOPP 20160615 002400000016-00018+00067+00107+00107-00079-00143+00188+00203- 82CBOVIX VIX OOPP 20160615 002400000182-00212+00262+00306-00291-00158+00302-07372-009535020007352+ 81CBOVIX VIX OOPC 20160615 002500000017-00015+00052-00013-00012+00037+00094-00049-00034+ 82CBOVIX VIX OOPC 20160615 002500000053+00142-00093-00050+00064+00159-00023+02345+009694810000775+ 81CBOVIX VIX OOPP 20160615 002500000015-00017+00071+00110+00109-00083-00151+00195+00208- 82CBOVIX VIX OOPP 20160615 002500000189-00224+00274+00313-00300-00170+00305-07654-009694640008243+ 81CBOVIX VIX OOPC 20160615 002600000016-00014+00048-00011-00010+00034+00086-00044-00030+ 82CBOVIX VIX OOPC 20160615 002600000048+00131-00083-00045+00057+00148-00021+02119+009904460000694+ 81CBOVIX VIX OOPP 20160615 002600000015-00016+00075+00112+00110-00086-00158+00201+00212- 82CBOVIX VIX OOPP 20160615 002600000194-00235+00283+00319-00306-00181+00307-07880-009904280009162+ 81CBOVIX VIX OOPC 20160615 002700000015-00013+00044-00010-00008+00031+00079-00039-00026+ 82CBOVIX VIX OOPC 20160615 002700000043+00121-00074-00040+00051+00137-00018+01901+010044210000614+ 81CBOVIX VIX OOPP 20160615 002700000014-00015+00079+00114+00112-00090-00165+00206+00215- 82CBOVIX VIX OOPP 20160615 002700000199-00246+00292+00324-00312-00192+00310-08098-010044000010081+ 81CBOVIX VIX OOPC 20160615 002800000014-00012+00041-00008-00007+00028+00073-00034-00024+ 82CBOVIX VIX OOPC 20160615 002800000039+00112-00067-00036+00046+00128-00017+01725+010221430000552+ 81CBOVIX VIX OOPP 20160615 002800000013-00014+00082+00115+00113-00092-00171+00210+00218- 82CBOVIX VIX OOPP 20160615 002800000203-00255+00300+00328-00317-00201+00312-08274-010221200011019+ 81CBOVIX VIX OOPC 20160615 002900000014-00012+00038-00007-00006+00026+00069-00031-00022+ 82CBOVIX VIX OOPC 20160615 002900000036+00104-00061-00033+00043+00120-00015+01590+010453080000510+ 81CBOVIX VIX OOPP 20160615 002900000012-00013+00085+00116+00114-00094-00176+00214+00220- 82CBOVIX VIX OOPP 20160615 002900000206-00262+00306+00331-00321-00209+00313-08409-010452820011975+ 81CBOVIX VIX OOPC 20160615 003000000013-00011+00036-00006-00006+00024+00064-00028-00020+ 82CBOVIX VIX OOPC 20160615 003000000033+00097-00055-00030+00039+00112-00014+01461+010641840000467+ 81CBOVIX VIX OOPP 20160615 003000000011-00013+00087+00117+00115-00096-00181+00217+00222- 82CBOVIX VIX OOPP 20160615 003000000209-00269+00311+00334-00324-00217+00314-08538-010641570012932+ 81CBOVIX VIX OOPC 20160615 003250000011-00009+00030-00004-00004+00019+00053-00021-00015+ 82CBOVIX VIX OOPC 20160615 003250000026+00081-00043-00023+00030+00094-00011+01154+010928670000360+ 81CBOVIX VIX OOPP 20160615 003250000010-00011+00093+00119+00116-00101-00192+00224+00227- 82CBOVIX VIX OOPP 20160615 003250000216-00286+00324+00340-00333-00235+00317-08845-010928300015323+ 81CBOVIX VIX OOPC 20160615 003500000009-00008+00024-00002-00002+00015+00043-00016-00011+ 82CBOVIX VIX OOPC 20160615 003500000020+00066-00033-00018+00023+00078-00008+00902+011105930000273+ 81CBOVIX VIX OOPP 20160615 003500000008-00009+00099+00121+00118-00105-00201+00229+00231- 82CBOVIX VIX OOPP 20160615 003500000222-00300+00334+00346-00340-00251+00320-09097-011105450017734+ 81CBOVIX VIX OOPC 20160615 003750000008-00007+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20160615 003750000017+00056-00027-00014+00019+00067-00007+00744+011410190000223+ 81CBOVIX VIX OOPP 20160615 003750000007-00008+00102+00121+00118-00108-00208+00232+00233- 82CBOVIX VIX OOPP 20160615 003750000225-00310+00340+00349-00344-00262+00321-09255-011409580020182+ 81CBOVIX VIX OOPC 20160615 004000000007-00005+00017-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20160615 004000000013+00047-00021-00011+00015+00056-00005+00593+011550620000174+ 81CBOVIX VIX OOPP 20160615 004000000005-00007+00106+00122+00119-00110-00214+00235+00235- 82CBOVIX VIX OOPP 20160615 004000000229-00320+00346+00352-00348-00273+00323-09406-011549840022630+ 81CBOVIX VIX OOPC 20160615 004250000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20160615 004250000011+00041-00017-00010+00013+00049-00004+00508+011855910000149+ 81CBOVIX VIX OOPP 20160615 004250000005-00006+00108+00122+00119-00112-00218+00237+00236- 82CBOVIX VIX OOPP 20160615 004250000231-00325+00349+00354-00351-00280+00324-09491-011854960025103+ 81CBOVIX VIX OOPC 20160615 004500000005-00004+00013-00000-00001+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20160615 004500000009+00035-00014-00008+00011+00043-00004+00428+012063880000124+ 81CBOVIX VIX OOPP 20160615 004500000004-00006+00110+00123+00120-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20160615 004500000232-00331+00352+00356-00353-00286+00324-09571-012062710027577+ 81CBOVIX VIX OOPC 20160615 004750000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20160615 004750000008+00030-00012-00006+00009+00036-00003+00350+012166310000100+ 81CBOVIX VIX OOPP 20160615 004750000003-00005+00112+00123+00120-00114-00225+00240+00238- 82CBOVIX VIX OOPP 20160615 004750000234-00336+00355+00357-00355-00292+00325-09650-012164850030050+ 81CBOVIX VIX OOPC 20160615 005000000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000006+00025-00009-00005+00007+00030-00002+00272+012142740000075+ 81CBOVIX VIX OOPP 20160615 005000000002-00004+00114+00123+00120-00116-00229+00241+00239- 82CBOVIX VIX OOPP 20160615 005000000236-00342+00358+00359-00357-00299+00326-09727-012140840032524+ 81CBOVIX VIX OOPC 20160615 005500000003-00002+00008-00000+00000+00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20160615 005500000005+00021-00007-00004+00006+00026-00002+00235+012797810000067+ 81CBOVIX VIX OOPP 20160615 005500000002-00004+00115+00123+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20160615 005500000237-00345+00359+00359-00358-00303+00326-09764-012795410037511+ 81CBOVIX VIX OOPC 20160615 006000000003-00002+00007-00000+00000-00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160615 006000000005+00018-00006-00004+00005+00022-00002+00202+013328760000058+ 81CBOVIX VIX OOPP 20160615 006000000002-00004+00116+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160615 006000000237-00348+00360+00360-00358-00307+00326-09798-013325740042498+ 81CBOVIX VIX OOPC 20160615 006500000002-00002+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20160615 006500000003+00013-00004-00002+00003+00016-00001+00139+013328760000039+ 81CBOVIX VIX OOPP 20160615 006500000001-00003+00118+00123+00120-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160615 006500000239-00353+00362+00361-00360-00313+00327-09861-013324210047474+ 81CBOVIX VIX OOPC 20160615 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000002+00010-00003-00002+00002+00012-00001+00096+013328760000026+ 81CBOVIX VIX OOPP 20160615 007000000000-00003+00119+00123+00120-00119-00238+00244+00241- 82CBOVIX VIX OOPP 20160615 007000000240-00357+00364+00362-00361-00317+00327-09903-013321970052458+ 81CBOVIX VIX OOPC 20160720 001000000004-00003-00090-00089-00082+00084+00176-00176-00167+ 82CBOVIX VIX OOPC 20160720 001000000170+00263-00263-00251+00257+00235-00213+09971+004563870008365+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000+00000+00006-00000-00000+00020-00030-004599850000004+ 81CBOVIX VIX OOPC 20160720 001100000006-00002-00091-00088-00079+00084+00177-00175-00162+ 82CBOVIX VIX OOPC 20160720 001100000170+00263-00262-00244+00255+00234-00197+09903+004587870007378+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00002+00013-00002-00000+00036-00098-004599860000016+ 81CBOVIX VIX OOPC 20160720 001200000008-00000+00092-00086-00074+00085+00176-00172-00154+ 82CBOVIX VIX OOPC 20160720 001200000170+00261-00259-00232+00252+00234-00178+09750+004594730006409+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00002-00004+00010-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20160720 001200000001-00002+00004+00025-00005-00001+00055-00251-004599870000045+ 81CBOVIX VIX OOPC 20160720 001300000012-00003+00093-00081-00067+00087+00175-00167-00143+ 82CBOVIX VIX OOPC 20160720 001300000167+00259-00253-00215+00245+00232-00156+09467+004597220005473+ 81CBOVIX VIX OOPP 20160720 001300000009-00006+00003-00008+00017-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20160720 001300000003-00004+00010+00042-00012-00003+00077-00533-004599880000107+ 81CBOVIX VIX OOPC 20160720 001400000017-00010+00093-00071-00055+00087+00172-00153-00124+ 82CBOVIX VIX OOPC 20160720 001400000160+00252-00237-00189+00228+00226-00134+08833+005098400004674+ 81CBOVIX VIX OOPP 20160720 001400000014-00013+00003-00019+00028-00004+00005+00023+00046- 82CBOVIX VIX OOPP 20160720 001400000010-00011+00026+00068-00029-00009+00099-01167-005099810000307+ 81CBOVIX VIX OOPC 20160720 001500000022-00016+00092-00058-00044+00086+00165-00135-00106+ 82CBOVIX VIX OOPC 20160720 001500000150+00241-00215-00163+00208+00217-00115+08064+005601030004015+ 81CBOVIX VIX OOPP 20160720 001500000019-00019+00002-00032+00039-00002+00011+00041+00064- 82CBOVIX VIX OOPP 20160720 001500000020-00022+00048+00094-00049-00018+00118-01935-005602000000646+ 81CBOVIX VIX OOPC 20160720 001600000025-00021+00090-00046-00035+00082+00157-00117-00090+ 82CBOVIX VIX OOPC 20160720 001600000139+00228-00192-00141+00188+00206-00099+07294+006051460003477+ 81CBOVIX VIX OOPP 20160720 001600000022-00024+00000-00043+00049-00001-00019+00059+00080- 82CBOVIX VIX OOPP 20160720 001600000032-00035+00071+00116-00069-00029+00134-02705-006052230001106+ 81CBOVIX VIX OOPC 20160720 001700000028-00024+00086-00036-00027+00078+00149-00101-00077+ 82CBOVIX VIX OOPC 20160720 001700000127+00215-00169-00123+00170+00193-00087+06575+006529570003061+ 81CBOVIX VIX OOPP 20160720 001700000025-00027+00003+00053+00057-00005-00028+00076+00093- 82CBOVIX VIX OOPP 20160720 001700000043-00048+00094+00134-00087-00042+00146-03424-006530220001689+ 81CBOVIX VIX OOPC 20160720 001800000029-00025+00083-00028-00021+00074+00140-00087-00066+ 82CBOVIX VIX OOPC 20160720 001800000117+00201-00149-00107+00154+00181-00077+05940+006894150002700+ 81CBOVIX VIX OOPP 20160720 001800000026-00028+00007+00061+00063-00010-00036+00090+00104- 82CBOVIX VIX OOPP 20160720 001800000054-00062+00114+00150-00103-00054+00156-04059-006894730002326+ 81CBOVIX VIX OOPC 20160720 001900000029-00026+00079-00022-00016+00069+00132-00075-00058+ 82CBOVIX VIX OOPC 20160720 001900000107+00189-00132-00094+00140+00169-00068+05379+007229160002400+ 81CBOVIX VIX OOPP 20160720 001900000026-00029+00011+00068+00067-00015-00044+00102+00113- 82CBOVIX VIX OOPP 20160720 001900000063-00074+00131+00163-00117-00066+00165-04620-007229690003024+ 81CBOVIX VIX OOPC 20160720 002000000029-00026+00075-00017-00012+00065+00124-00065-00050+ 82CBOVIX VIX OOPC 20160720 002000000098+00177-00117-00083+00126+00158-00061+04874+007475750002127+ 81CBOVIX VIX OOPP 20160720 002000000026-00029+00015+00073+00071-00019-00052+00112+00120- 82CBOVIX VIX OOPP 20160720 002000000072-00086+00146+00174-00131-00077+00172-05125-007476260003749+ 81CBOVIX VIX OOPC 20160720 002100000029-00026+00071-00013-00009+00060+00116-00056-00043+ 82CBOVIX VIX OOPC 20160720 002100000090+00165-00103-00074+00115+00147-00054+04425+007708400001896+ 81CBOVIX VIX OOPP 20160720 002100000026-00029+00019+00077+00074-00023-00060+00120+00127- 82CBOVIX VIX OOPP 20160720 002100000081-00098+00160+00183-00142-00088+00179-05574-007708870004517+ 81CBOVIX VIX OOPC 20160720 002200000028-00025+00067-00009-00007+00056+00109-00048-00038+ 82CBOVIX VIX OOPC 20160720 002200000082+00155-00092-00065+00104+00137-00048+04026+007918160001696+ 81CBOVIX VIX OOPP 20160720 002200000025-00028+00023+00080+00077-00028-00067+00128+00132- 82CBOVIX VIX OOPP 20160720 002200000088-00108+00171+00192-00153-00098+00185-05973-007918610005315+ 81CBOVIX VIX OOPC 20160720 002300000028-00025+00063-00007-00005+00052+00103-00042-00034+ 82CBOVIX VIX OOPC 20160720 002300000076+00145-00082-00059+00096+00128-00044+03689+008164710001542+ 81CBOVIX VIX OOPP 20160720 002300000025-00028+00026+00083+00079-00031-00074+00134+00137- 82CBOVIX VIX OOPP 20160720 002300000094-00118+00181+00198-00161-00107+00189-06310-008165140006160+ 81CBOVIX VIX OOPC 20160720 002400000027-00024+00060-00005-00003+00049+00096-00037-00030+ 82CBOVIX VIX OOPC 20160720 002400000070+00136-00073-00053+00088+00120-00040+03376+008350260001394+ 81CBOVIX VIX OOPP 20160720 002400000024-00027+00030+00085+00081-00035-00080+00139+00141- 82CBOVIX VIX OOPP 20160720 002400000100-00127+00190+00204-00169-00115+00193-06623-008350670007010+ 81CBOVIX VIX OOPC 20160720 002500000026-00023+00056-00003-00002+00045+00090-00032-00026+ 82CBOVIX VIX OOPC 20160720 002500000064+00127-00065-00047+00080+00111-00036+03074+008465490001245+ 81CBOVIX VIX OOPP 20160720 002500000023-00026+00033+00087+00082-00038-00086+00144+00144- 82CBOVIX VIX OOPP 20160720 002500000106-00136+00198+00210-00177-00123+00197-06925-008465880007860+ 81CBOVIX VIX OOPC 20160720 002600000025-00022+00054-00001-00001+00042+00085-00028-00023+ 82CBOVIX VIX OOPC 20160720 002600000060+00120-00059-00043+00074+00104-00033+02837+008661290001143+ 81CBOVIX VIX OOPP 20160720 002600000022-00025+00036+00088+00083-00041-00091+00148+00147- 82CBOVIX VIX OOPP 20160720 002600000111-00143+00204+00214-00183-00131+00200-07161-008661660008756+ 81CBOVIX VIX OOPC 20160720 002700000024-00021+00051-00000-00000-00040+00080-00025-00020+ 82CBOVIX VIX OOPC 20160720 002700000055+00112-00053-00039+00068+00098-00030+02610+008805130001041+ 81CBOVIX VIX OOPP 20160720 002700000021-00024+00039+00089+00084-00044-00096+00151+00150- 82CBOVIX VIX OOPP 20160720 002700000115-00151+00210+00218-00189-00137+00203-07388-008805480009652+ 81CBOVIX VIX OOPC 20160720 002800000023-00020+00048-00001+00001-00037+00075-00022-00018+ 82CBOVIX VIX OOPC 20160720 002800000051+00105-00047-00035+00062+00091-00027+02390+008899790000938+ 81CBOVIX VIX OOPP 20160720 002800000020-00023+00042+00090+00085-00047-00101+00155+00152- 82CBOVIX VIX OOPP 20160720 002800000120-00158+00216+00222-00195-00144+00206-07609-008900110010548+ 81CBOVIX VIX OOPC 20160720 002900000022-00019+00045-00001+00002-00034+00070-00019-00016+ 82CBOVIX VIX OOPC 20160720 002900000047+00099-00042-00031+00057+00085-00024+02192+008991860000849+ 81CBOVIX VIX OOPP 20160720 002900000019-00022+00045+00091+00085-00050-00106+00157+00154- 82CBOVIX VIX OOPP 20160720 002900000124-00164+00221+00226-00200-00150+00209-07807-008992150011456+ 81CBOVIX VIX OOPC 20160720 003000000021-00018+00042-00002+00002-00031+00066-00016-00014+ 82CBOVIX VIX OOPC 20160720 003000000043+00092-00038-00028+00052+00079-00022+01997+009039670000759+ 81CBOVIX VIX OOPP 20160720 003000000018-00021+00048+00092+00086-00052-00111+00160+00156- 82CBOVIX VIX OOPP 20160720 003000000128-00171+00225+00229-00205-00156+00211-08002-009039930012365+ 81CBOVIX VIX OOPC 20160720 003250000019-00016+00036-00003+00003-00026+00056-00012-00010+ 82CBOVIX VIX OOPC 20160720 003250000035+00078-00029-00022+00042+00067-00017+01623+009246210000600+ 81CBOVIX VIX OOPP 20160720 003250000016-00019+00053+00093+00087-00058-00120+00165+00160- 82CBOVIX VIX OOPP 20160720 003250000136-00185+00234+00235-00215-00168+00216-08376-009246370014702+ 81CBOVIX VIX OOPC 20160720 003500000016-00013+00031-00003+00003-00022+00048-00008-00008+ 82CBOVIX VIX OOPC 20160720 003500000029+00067-00022-00017+00034+00056-00014+01325+009416040000477+ 81CBOVIX VIX OOPP 20160720 003500000013-00016+00059+00093+00087-00062-00128+00168+00163- 82CBOVIX VIX OOPP 20160720 003500000142-00196+00241+00240-00223-00178+00219-08674-009416080017074+ 81CBOVIX VIX OOPC 20160720 003750000014-00011+00027-00004+00004-00018+00041-00006-00006+ 82CBOVIX VIX OOPC 20160720 003750000023+00057-00017-00013+00027+00048-00011+01078+009533840000377+ 81CBOVIX VIX OOPP 20160720 003750000011-00014+00063+00093+00087-00066-00135+00170+00165- 82CBOVIX VIX OOPP 20160720 003750000147-00206+00246+00244-00230-00187+00222-08922-009533700019471+ 81CBOVIX VIX OOPC 20160720 004000000013-00010+00024-00003+00004-00016+00036-00005-00004+ 82CBOVIX VIX OOPC 20160720 004000000020+00050-00014-00011+00024+00042-00009+00930+009797840000324+ 81CBOVIX VIX OOPP 20160720 004000000010-00013+00066+00093+00087-00068-00140+00172+00166- 82CBOVIX VIX OOPP 20160720 004000000150-00213+00249+00246-00233-00193+00224-09069-009797490021914+ 81CBOVIX VIX OOPC 20160720 004250000012-00009+00021-00003+00003-00014+00032-00003-00003+ 82CBOVIX VIX OOPC 20160720 004250000017+00044-00012-00009+00020+00036-00008+00795+009986700000275+ 81CBOVIX VIX OOPP 20160720 004250000009-00012+00069+00093+00087-00070-00144+00173+00167- 82CBOVIX VIX OOPP 20160720 004250000153-00219+00251+00248-00237-00199+00225-09204-009986090024360+ 81CBOVIX VIX OOPC 20160720 004500000010-00008+00018-00003+00003-00012+00028-00002-00003+ 82CBOVIX VIX OOPC 20160720 004500000015+00038-00009-00007+00017+00031-00007+00664+010080300000225+ 81CBOVIX VIX OOPP 20160720 004500000007-00011+00071+00093+00087-00072-00149+00174+00168- 82CBOVIX VIX OOPP 20160720 004500000156-00225+00254+00250-00240-00204+00227-09335-010079350026806+ 81CBOVIX VIX OOPC 20160720 004750000009-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20160720 004750000012+00032-00007-00006+00013+00026-00005+00534+010066380000175+ 81CBOVIX VIX OOPP 20160720 004750000006-00009+00074+00093+00087-00074-00153+00175+00169- 82CBOVIX VIX OOPP 20160720 004750000159-00231+00256+00251-00244-00209+00228-09465-010064960029252+ 81CBOVIX VIX OOPC 20160720 005000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20160720 005000000010+00029-00006-00005+00012+00023-00004+00468+010232360000152+ 81CBOVIX VIX OOPP 20160720 005000000005-00009+00076+00092+00086-00075-00156+00175+00169- 82CBOVIX VIX OOPP 20160720 005000000160-00234+00257+00252-00245-00212+00229-09532-010230440031726+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20160720 005500000007+00022-00004-00003+00008+00017-00003+00339+010384760000107+ 81CBOVIX VIX OOPP 20160720 005500000003-00007+00079+00092+00086-00078-00160+00176+00170- 82CBOVIX VIX OOPP 20160720 005500000163-00241+00259+00254-00249-00217+00230-09661-010381390036672+ 81CBOVIX VIX OOPC 20160720 006000000005-00003+00008-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000006+00017-00003-00002+00006+00014-00002+00253+010544130000078+ 81CBOVIX VIX OOPP 20160720 006000000002-00006+00081+00091+00086-00079-00164+00176+00170- 82CBOVIX VIX OOPP 20160720 006000000165-00246+00260+00255-00251-00221+00231-09747-010538740041635+ 81CBOVIX VIX OOPC 20160720 006500000004-00003+00007-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000005+00015-00002-00002+00005+00012-00002+00219+010916200000069+ 81CBOVIX VIX OOPP 20160720 006500000001-00006+00082+00091+00085-00080-00165+00176+00170- 82CBOVIX VIX OOPP 20160720 006500000165-00248+00261+00255-00252-00223+00231-09781-010908880046617+ 81CBOVIX VIX OOPC 20160720 007000000004-00003+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20160720 007000000004+00013-00002-00002+00005+00010-00002+00188+011209890000060+ 81CBOVIX VIX OOPP 20160720 007000000001-00006+00083+00091+00085-00080-00167+00176+00170- 82CBOVIX VIX OOPP 20160720 007000000166-00250+00261+00255-00252-00225+00231-09812-011200130051600+ 81CBOVIX VIX OOPC 20160720 007500000003-00002+00005-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20160720 007500000003+00010-00001-00001+00003+00008-00001+00139+011209890000043+ 81CBOVIX VIX OOPP 20160720 007500000000-00005+00085+00091+00085-00081-00169+00176+00170- 82CBOVIX VIX OOPP 20160720 007500000167-00253+00262+00256-00254-00227+00232-09862-011195370056575+ 81CBOVIX VIX OOPC 20160720 008000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000002+00008-00001-00001+00003+00006-00001+00103+011209890000031+ 81CBOVIX VIX OOPP 20160720 008000000001+00004+00086+00091+00085-00082-00171+00177+00170- 82CBOVIX VIX OOPP 20160720 008000000168-00255+00262+00256-00255-00229+00232-09898-011188670061554+ 81CBOVIX VIX OOPC 20160817 001000000008-00002-00093-00089-00076+00084+00178-00175-00159+ 82CBOVIX VIX OOPC 20160817 001000000169+00264-00262-00242+00254+00234-00208+09863+005326560008735+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160817 001000000000+00000+00001+00007-00000-00000+00019-00041-004349520000007+ 81CBOVIX VIX OOPC 20160817 001100000010-00001-00094-00087-00073+00084+00178-00174-00155+ 82CBOVIX VIX OOPC 20160817 001100000169+00264-00260-00235+00253+00234-00196+09790+004901810007753+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00015-00001-00001+00033-00119-004348440000022+ 81CBOVIX VIX OOPC 20160817 001200000012-00001+00095-00085-00069+00085+00178-00171-00148+ 82CBOVIX VIX OOPC 20160817 001200000169+00263-00257-00225+00250+00233-00181+09641+004663130006790+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00003-00005+00011-00003+00000-00005+00018- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00005+00027-00004-00002+00050-00279-004347180000056+ 81CBOVIX VIX OOPC 20160817 001300000016-00004+00096-00080-00062+00087+00177-00165-00138+ 82CBOVIX VIX OOPC 20160817 001300000167+00260-00251-00210+00244+00231-00162+09377+004539540005861+ 81CBOVIX VIX OOPP 20160817 001300000010-00008+00004-00010+00019-00004+00000+00011+00029- 82CBOVIX VIX OOPP 20160817 001300000001-00004+00012+00044-00010-00004+00071-00555-004345720000125+ 81CBOVIX VIX OOPC 20160817 001400000021-00011+00097-00069-00051+00088+00174-00151-00120+ 82CBOVIX VIX OOPC 20160817 001400000162+00254-00234-00185+00230+00225-00141+08775+004998880005091+ 81CBOVIX VIX OOPP 20160817 001400000017-00015+00006-00022+00031-00006+00003+00026+00048- 82CBOVIX VIX OOPP 20160817 001400000007-00010+00029+00069-00024-00010+00092-01183-004884260000352+ 81CBOVIX VIX OOPC 20160817 001500000026-00017+00096-00057-00041+00088+00169-00134-00104+ 82CBOVIX VIX OOPC 20160817 001500000154+00245-00213-00162+00214+00216-00123+08100+005385850004433+ 81CBOVIX VIX OOPP 20160817 001500000022-00022+00005-00034+00041-00006+00008+00043+00065- 82CBOVIX VIX OOPP 20160817 001500000015-00019+00050+00093-00041-00019+00110-01874-005300100000692+ 81CBOVIX VIX OOPC 20160817 001600000030-00022+00095-00045-00032+00086+00163-00117-00089+ 82CBOVIX VIX OOPC 20160817 001600000144+00234-00191-00142+00197+00206-00109+07409+005776220003895+ 81CBOVIX VIX OOPP 20160817 001600000025-00027+00004-00046+00050-00004+00015+00061+00080- 82CBOVIX VIX OOPP 20160817 001600000025-00031+00073+00113-00059-00029+00124-02577-005704020001151+ 81CBOVIX VIX OOPC 20160817 001700000032-00026+00092-00035-00024+00083+00156-00101-00077+ 82CBOVIX VIX OOPC 20160817 001700000134+00222-00170-00125+00180+00194-00097+06759+006177760003467+ 81CBOVIX VIX OOPP 20160817 001700000028-00030+00001-00056+00058-00001+00022+00077+00092- 82CBOVIX VIX OOPP 20160817 001700000035-00042+00095+00131-00075-00041+00137-03236-006112380001721+ 81CBOVIX VIX OOPC 20160817 001800000034-00028+00089-00027-00018+00079+00148-00087-00066+ 82CBOVIX VIX OOPC 20160817 001800000125+00210-00151-00110+00165+00183-00086+06174+006469590003083+ 81CBOVIX VIX OOPP 20160817 001800000029-00033+00002+00064+00064-00003-00030+00091+00103- 82CBOVIX VIX OOPP 20160817 001800000044-00054+00114+00146-00090-00052+00147-03828-006407630002335+ 81CBOVIX VIX OOPC 20160817 001900000034-00029+00086-00021-00014+00075+00141-00075-00057+ 82CBOVIX VIX OOPC 20160817 001900000116+00199-00134-00097+00151+00172-00076+05638+006680040002735+ 81CBOVIX VIX OOPP 20160817 001900000030-00034+00005+00070+00069-00007-00037+00102+00112- 82CBOVIX VIX OOPP 20160817 001900000053-00066+00131+00159-00105-00063+00157-04369-006619660002983+ 81CBOVIX VIX OOPC 20160817 002000000035-00030+00082-00016-00010+00071+00134-00065-00050+ 82CBOVIX VIX OOPC 20160817 002000000107+00188-00119-00087+00139+00161-00069+05165+006948470002467+ 81CBOVIX VIX OOPP 20160817 002000000030-00034+00009+00076+00073-00011-00044+00113+00119- 82CBOVIX VIX OOPP 20160817 002000000062-00077+00145+00169-00117-00074+00164-04847-006888460003714+ 81CBOVIX VIX OOPC 20160817 002100000034-00030+00079-00011-00007+00067+00127-00057-00044+ 82CBOVIX VIX OOPC 20160817 002100000100+00178-00106-00078+00128+00151-00063+04746+007199120002240+ 81CBOVIX VIX OOPP 20160817 002100000030-00034+00012+00080+00076-00015-00051+00121+00125- 82CBOVIX VIX OOPP 20160817 002100000069-00087+00158+00178-00128-00084+00171-05269-007138700004484+ 81CBOVIX VIX OOPC 20160817 002200000034-00030+00075-00008-00004+00063+00120-00050-00039+ 82CBOVIX VIX OOPC 20160817 002200000093+00168-00095-00070+00118+00142-00057+04364+007394320002029+ 81CBOVIX VIX OOPP 20160817 002200000029-00034+00016+00083+00078-00019-00058+00128+00131- 82CBOVIX VIX OOPP 20160817 002200000076-00097+00170+00186-00138-00093+00177-05655-007332890005270+ 81CBOVIX VIX OOPC 20160817 002300000033-00029+00072-00005-00002+00059+00113-00043-00034+ 82CBOVIX VIX OOPC 20160817 002300000086+00158-00085-00062+00108+00133-00051+03998+007509930001818+ 81CBOVIX VIX OOPP 20160817 002300000029-00034+00020+00086+00080-00023-00065+00135+00136- 82CBOVIX VIX OOPP 20160817 002300000084-00107+00180+00194-00148-00102+00182-06024-007446940006056+ 81CBOVIX VIX OOPC 20160817 002400000032-00028+00068-00003-00000+00056+00107-00038-00030+ 82CBOVIX VIX OOPC 20160817 002400000080+00149-00076-00056+00100+00125-00046+03684+007668360001653+ 81CBOVIX VIX OOPP 20160817 002400000028-00033+00023+00089+00082-00027-00071+00141+00140- 82CBOVIX VIX OOPP 20160817 002400000090-00116+00189+00200-00156-00111+00187-06340-007603460006889+ 81CBOVIX VIX OOPC 20160817 002500000032-00028+00065-00001-00001-00052+00102-00033-00026+ 82CBOVIX VIX OOPC 20160817 002500000074+00141-00068-00050+00092+00117-00042+03397+007804320001503+ 81CBOVIX VIX OOPP 20160817 002500000027-00032+00026+00090+00083-00030-00077+00145+00143- 82CBOVIX VIX OOPP 20160817 002500000095-00124+00197+00206-00164-00119+00191-06629-007737140007737+ 81CBOVIX VIX OOPC 20160817 002600000031-00027+00062-00001+00002-00049+00096-00029-00023+ 82CBOVIX VIX OOPC 20160817 002600000069+00133-00061-00046+00085+00110-00039+03142+007943310001375+ 81CBOVIX VIX OOPP 20160817 002600000026-00031+00030+00092+00085-00033-00082+00150+00146- 82CBOVIX VIX OOPP 20160817 002600000101-00132+00204+00211-00171-00126+00195-06886-007873570008606+ 81CBOVIX VIX OOPC 20160817 002700000030-00026+00059-00002+00003-00046+00091-00025-00020+ 82CBOVIX VIX OOPC 20160817 002700000064+00126-00055-00041+00079+00103-00035+02895+008034660001247+ 81CBOVIX VIX OOPP 20160817 002700000025-00030+00033+00093+00086-00036-00088+00153+00149- 82CBOVIX VIX OOPP 20160817 002700000106-00140+00210+00215-00178-00133+00198-07135-007961890009476+ 81CBOVIX VIX OOPC 20160817 002800000028-00024+00056-00003+00004-00043+00085-00021-00018+ 82CBOVIX VIX OOPC 20160817 002800000059+00118-00049-00037+00072+00096-00032+02653+008080160001119+ 81CBOVIX VIX OOPP 20160817 002800000024-00029+00036+00094+00086-00040-00093+00157+00152- 82CBOVIX VIX OOPP 20160817 002800000111-00147+00216+00220-00185-00139+00202-07380-008003770010345+ 81CBOVIX VIX OOPC 20160817 002900000027-00023+00053-00004+00005-00040+00081-00019-00015+ 82CBOVIX VIX OOPC 20160817 002900000055+00111-00044-00033+00066+00091-00029+02451+008168730001021+ 81CBOVIX VIX OOPP 20160817 002900000023-00028+00039+00095+00087-00042-00098+00160+00154- 82CBOVIX VIX OOPP 20160817 002900000115-00154+00221+00223-00190-00145+00204-07584-008088660011245+ 81CBOVIX VIX OOPC 20160817 003000000026-00022+00050-00004+00005-00038+00077-00017-00014+ 82CBOVIX VIX OOPC 20160817 003000000051+00106-00040-00030+00062+00085-00027+02286+008293050000947+ 81CBOVIX VIX OOPP 20160817 003000000022-00027+00041+00096+00087-00045-00102+00162+00155- 82CBOVIX VIX OOPP 20160817 003000000119-00160+00225+00226-00195-00151+00207-07751-008209380012168+ 81CBOVIX VIX OOPC 20160817 003250000024-00020+00044-00005+00006-00032+00067-00012-00010+ 82CBOVIX VIX OOPC 20160817 003250000043+00092-00031-00024+00051+00073-00022+01890+008472050000760+ 81CBOVIX VIX OOPP 20160817 003250000019-00024+00048+00096+00088-00051-00112+00167+00159- 82CBOVIX VIX OOPP 20160817 003250000127-00174+00234+00232-00206-00163+00212-08151-008377060014475+ 81CBOVIX VIX OOPC 20160817 003500000021-00017+00038-00006+00006-00027+00058-00008-00007+ 82CBOVIX VIX OOPC 20160817 003500000035+00079-00024-00019+00042+00062-00017+01552+008579760000604+ 81CBOVIX VIX OOPP 20160817 003500000016-00021+00054+00097+00088-00056-00121+00170+00162- 82CBOVIX VIX OOPP 20160817 003500000135-00187+00242+00238-00215-00174+00216-08493-008470380016812+ 81CBOVIX VIX OOPC 20160817 003750000019-00015+00034-00006+00006-00023+00051-00006-00005+ 82CBOVIX VIX OOPC 20160817 003750000030+00069-00019-00015+00035+00054-00014+01307+008745530000500+ 81CBOVIX VIX OOPP 20160817 003750000014-00019+00058+00097+00088-00060-00129+00173+00164- 82CBOVIX VIX OOPP 20160817 003750000140-00197+00247+00241-00222-00183+00219-08741-008620840019202+ 81CBOVIX VIX OOPC 20160817 004000000017-00013+00030-00005+00006-00020+00044-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000025+00060-00015-00012+00029+00046-00012+01093+008849320000408+ 81CBOVIX VIX OOPP 20160817 004000000012-00017+00063+00097+00088-00063-00135+00174+00165- 82CBOVIX VIX OOPP 20160817 004000000145-00206+00251+00244-00228-00190+00222-08959-008705490021603+ 81CBOVIX VIX OOPC 20160817 004250000015-00012+00027-00005+00006-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000022+00054-00012-00010+00025+00041-00010+00947+009029960000351+ 81CBOVIX VIX OOPP 20160817 004250000010-00016+00066+00096+00088-00066-00140+00176+00166- 82CBOVIX VIX OOPP 20160817 004250000148-00213+00253+00246-00232-00196+00223-09107-008867860024040+ 81CBOVIX VIX OOPC 20160817 004500000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000019+00047-00010-00008+00022+00035-00008+00807+009131320000293+ 81CBOVIX VIX OOPP 20160817 004500000009-00014+00069+00096+00087-00068-00145+00176+00167- 82CBOVIX VIX OOPP 20160817 004500000152-00220+00256+00248-00236-00202+00225-09250-008945370026476+ 81CBOVIX VIX OOPC 20160817 004750000012-00009+00020-00004+00005-00013+00030-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000015+00041-00007-00006+00018+00030-00007+00668+009146720000236+ 81CBOVIX VIX OOPP 20160817 004750000007-00013+00072+00095+00087-00071-00150+00177+00168- 82CBOVIX VIX OOPP 20160817 004750000155-00226+00258+00250-00240-00207+00227-09393-008927450028913+ 81CBOVIX VIX OOPC 20160817 005000000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20160817 005000000014+00037-00006-00006+00016+00028-00006+00605+009353700000215+ 81CBOVIX VIX OOPP 20160817 005000000006-00012+00074+00095+00087-00072-00152+00178+00168- 82CBOVIX VIX OOPP 20160817 005000000156-00230+00259+00251-00241-00210+00227-09457-009113080031385+ 81CBOVIX VIX OOPC 20160817 005500000010-00007+00016-00004+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000011+00031-00005-00004+00013+00023-00005+00487+009651530000172+ 81CBOVIX VIX OOPP 20160817 005500000004-00010+00077+00095+00086-00074-00157+00178+00169- 82CBOVIX VIX OOPP 20160817 005500000159-00236+00261+00252-00244-00215+00229-09578-009355290036330+ 81CBOVIX VIX OOPC 20160817 006000000008-00005+00013-00003+00004-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20160817 006000000009+00025-00003-00003+00010+00018-00004+00375+009790060000130+ 81CBOVIX VIX OOPP 20160817 006000000002-00009+00080+00094+00085-00076-00162+00178+00169- 82CBOVIX VIX OOPP 20160817 006000000162-00243+00262+00253-00248-00220+00230-09696-009406170041275+ 81CBOVIX VIX OOPC 20160817 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20160817 006500000006+00019-00002-00002+00007+00013-00003+00264+009734900000087+ 81CBOVIX VIX OOPP 20160817 006500000000-00007+00084+00093+00084-00079-00167+00178+00169- 82CBOVIX VIX OOPP 20160817 006500000165-00250+00263+00254-00251-00225+00231-09815-009179070046220+ 81CBOVIX VIX OOPC 20160817 007000000005-00003+00009-00002+00003-00005+00012-00001+00000- 82CBOVIX VIX OOPC 20160817 007000000005+00017-00001-00002+00006+00011-00002+00227+009992380000075+ 81CBOVIX VIX OOPP 20160817 007000000001+00007+00085+00093+00084-00079-00169+00178+00169- 82CBOVIX VIX OOPP 20160817 007000000166-00253+00264+00255-00252-00227+00231-09854-009325280051195+ 81CBOVIX VIX OOPC 20160921 001000000009-00006-00095-00093-00076+00080+00181-00179-00161+ 82CBOVIX VIX OOPC 20160921 001000000167+00267-00266-00245+00253+00236-00216+09952+004127070009326+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00009-00000-00000+00016-00054-004211120000010+ 81CBOVIX VIX OOPC 20160921 001100000011-00005-00096-00091-00073+00082+00181-00178-00155+ 82CBOVIX VIX OOPC 20160921 001100000167+00267-00264-00237+00253+00235-00204+09867+004178030008348+ 81CBOVIX VIX OOPP 20160921 001100000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00003+00017-00001-00001+00028-00138-004211130000029+ 81CBOVIX VIX OOPC 20160921 001200000015-00002-00098-00088-00067+00083+00181-00174-00147+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00260-00225+00251+00234-00189+09707+004195210007392+ 81CBOVIX VIX OOPP 20160921 001200000008-00005+00004-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20160921 001200000001+00001+00007+00028-00003-00002+00043-00296-004211130000070+ 81CBOVIX VIX OOPC 20160921 001300000018-00000+00099-00085-00062+00085+00181-00171-00139+ 82CBOVIX VIX OOPC 20160921 001300000167+00265-00257-00213+00248+00233-00173+09541+003939220006435+ 81CBOVIX VIX OOPP 20160921 001300000011-00007+00005-00009+00018-00005+00001-00010+00027- 82CBOVIX VIX OOPP 20160921 001300000001+00002+00010+00040-00005-00003+00059-00461-003949390000108+ 81CBOVIX VIX OOPC 20160921 001400000025-00009+00101-00072-00049+00088+00180-00155-00121+ 82CBOVIX VIX OOPC 20160921 001400000164+00260-00240-00188+00237+00227-00152+08963+004490500005658+ 81CBOVIX VIX OOPP 20160921 001400000018-00016+00008-00021+00031-00008+00000+00025+00046- 82CBOVIX VIX OOPP 20160921 001400000002-00007+00027+00065-00016-00009+00080-01037-004495500000328+ 81CBOVIX VIX OOPC 20160921 001500000030-00017+00102-00059-00038+00090+00176-00138-00104+ 82CBOVIX VIX OOPC 20160921 001500000159+00252-00219-00166+00223+00219-00135+08332+004892500004987+ 81CBOVIX VIX OOPP 20160921 001500000024-00024+00009-00034+00041-00010+00004+00042+00062- 82CBOVIX VIX OOPP 20160921 001500000008-00014+00048+00087-00030-00017+00097-01668-004895760000653+ 81CBOVIX VIX OOPC 20160921 001600000035-00023+00102-00047-00029+00089+00171-00121-00089+ 82CBOVIX VIX OOPC 20160921 001600000151+00243-00197-00146+00208+00209-00120+07692+005241590004420+ 81CBOVIX VIX OOPP 20160921 001600000028-00030+00008-00046+00051-00010+00009+00059+00077- 82CBOVIX VIX OOPP 20160921 001600000015-00024+00070+00107-00045-00027+00112-02307-005243990001083+ 81CBOVIX VIX OOPC 20160921 001700000038-00027+00100-00037-00022+00088+00165-00105-00077+ 82CBOVIX VIX OOPC 20160921 001700000143+00233-00176-00129+00193+00199-00107+07086+005509660003923+ 81CBOVIX VIX OOPP 20160921 001700000031-00034+00006-00057+00058-00008+00015+00075+00089- 82CBOVIX VIX OOPP 20160921 001700000023-00033+00091+00125-00060-00037+00125-02913-005511530001582+ 81CBOVIX VIX OOPC 20160921 001800000040-00031+00098-00028-00015+00085+00159-00091-00066+ 82CBOVIX VIX OOPC 20160921 001800000135+00223-00157-00114+00179+00188-00096+06516+005810040003526+ 81CBOVIX VIX OOPP 20160921 001800000033-00037+00004-00065+00065-00005+00021+00089+00100- 82CBOVIX VIX OOPP 20160921 001800000032-00044+00110+00139-00074-00048+00136-03483-005811540002181+ 81CBOVIX VIX OOPC 20160921 001900000041-00033+00095-00021-00010+00082+00152-00078-00058+ 82CBOVIX VIX OOPC 20160921 001900000127+00213-00140-00101+00166+00177-00087+06003+006103630003199+ 81CBOVIX VIX OOPP 20160921 001900000034-00039+00001-00073+00070-00002+00028+00102+00109- 82CBOVIX VIX OOPP 20160921 001900000040-00054+00127+00152-00087-00059+00145-03996-006104830002851+ 81CBOVIX VIX OOPC 20160921 002000000041-00034+00092-00015-00006+00078+00146-00068-00050+ 82CBOVIX VIX OOPC 20160921 002000000119+00202-00125-00090+00154+00167-00079+05539+006331120002901+ 81CBOVIX VIX OOPP 20160921 002000000034-00041+00002+00078+00074-00001-00034+00112+00116- 82CBOVIX VIX OOPP 20160921 002000000048-00064+00142+00163-00099-00069+00153-04460-006332070003549+ 81CBOVIX VIX OOPC 20160921 002100000041-00034+00089-00010-00003+00075+00139-00059-00043+ 82CBOVIX VIX OOPC 20160921 002100000111+00193-00111-00081+00143+00158-00071+05106+006475800002610+ 81CBOVIX VIX OOPP 20160921 002100000034-00041+00005+00083+00077-00005-00041+00121+00123- 82CBOVIX VIX OOPP 20160921 002100000055-00074+00156+00173-00110-00078+00161-04893-006476530004254+ 81CBOVIX VIX OOPC 20160921 002200000041-00034+00085-00006-00000+00071+00133-00051-00038+ 82CBOVIX VIX OOPC 20160921 002200000104+00183-00099-00073+00133+00149-00065+04728+006671090002386+ 81CBOVIX VIX OOPP 20160921 002200000034-00041+00008+00087+00080-00008-00047+00129+00128- 82CBOVIX VIX OOPP 20160921 002200000062-00084+00167+00181-00120-00087+00167-05271-006671590005027+ 81CBOVIX VIX OOPC 20160921 002300000041-00034+00082-00003-00002-00068+00127-00044-00033+ 82CBOVIX VIX OOPC 20160921 002300000097+00174-00089-00065+00123+00140-00059+04369+006795890002163+ 81CBOVIX VIX OOPP 20160921 002300000034-00041+00011+00090+00082-00012-00054+00136+00133- 82CBOVIX VIX OOPP 20160921 002300000069-00093+00178+00188-00130-00096+00173-05630-006796160005800+ 81CBOVIX VIX OOPC 20160921 002400000040-00034+00079-00001-00004-00064+00121-00038-00029+ 82CBOVIX VIX OOPC 20160921 002400000091+00165-00080-00058+00114+00132-00054+04046+006926250001972+ 81CBOVIX VIX OOPP 20160921 002400000033-00040+00015+00093+00084-00016-00060+00142+00138- 82CBOVIX VIX OOPP 20160921 002400000075-00101+00187+00195-00139-00104+00178-05953-006926300006606+ 81CBOVIX VIX OOPC 20160921 002500000039-00033+00076-00002+00005-00061+00115-00033-00025+ 82CBOVIX VIX OOPC 20160921 002500000085+00157-00071-00053+00106+00124-00050+03755+007054320001806+ 81CBOVIX VIX OOPP 20160921 002500000032-00040+00018+00095+00085-00019-00065+00147+00141- 82CBOVIX VIX OOPP 20160921 002500000081-00110+00195+00200-00147-00112+00182-06244-007054130007436+ 81CBOVIX VIX OOPC 20160921 002600000038-00032+00072-00003+00007-00058+00110-00029-00022+ 82CBOVIX VIX OOPC 20160921 002600000080+00149-00064-00048+00099+00117-00046+03486+007164790001655+ 81CBOVIX VIX OOPP 20160921 002600000031-00039+00021+00097+00086-00022-00071+00151+00144- 82CBOVIX VIX OOPP 20160921 002600000087-00117+00203+00205-00154-00119+00186-06513-007164350008281+ 81CBOVIX VIX OOPC 20160921 002700000037-00031+00069-00005+00007-00054+00104-00025-00019+ 82CBOVIX VIX OOPC 20160921 002700000075+00142-00058-00043+00092+00110-00042+03230+007244500001508+ 81CBOVIX VIX OOPP 20160921 002700000030-00038+00024+00098+00087-00026-00076+00155+00147- 82CBOVIX VIX OOPP 20160921 002700000092-00125+00209+00210-00161-00126+00190-06769-007243800009131+ 81CBOVIX VIX OOPC 20160921 002800000036-00030+00066-00006+00008-00051+00099-00021-00016+ 82CBOVIX VIX OOPC 20160921 002800000069+00134-00051-00039+00085+00104-00038+02979+007283920001362+ 81CBOVIX VIX OOPP 20160921 002800000029-00037+00028+00099+00088-00029-00082+00159+00150- 82CBOVIX VIX OOPP 20160921 002800000097-00133+00216+00215-00169-00133+00194-07021-007282930009981+ 81CBOVIX VIX OOPC 20160921 002900000035-00029+00063-00007+00009-00048+00094-00018-00014+ 82CBOVIX VIX OOPC 20160921 002900000064+00127-00046-00035+00078+00097-00035+02761+007351040001244+ 81CBOVIX VIX OOPP 20160921 002900000028-00036+00031+00100+00089-00032-00087+00162+00152- 82CBOVIX VIX OOPP 20160921 002900000102-00140+00221+00218-00175-00139+00197-07238-007349750010859+ 81CBOVIX VIX OOPC 20160921 003000000033-00027+00060-00007+00009-00045+00089-00015-00012+ 82CBOVIX VIX OOPC 20160921 003000000060+00120-00041-00031+00072+00091-00031+02547+007384340001126+ 81CBOVIX VIX OOPP 20160921 003000000026-00034+00034+00101+00089-00035-00092+00165+00154- 82CBOVIX VIX OOPP 20160921 003000000107-00147+00226+00222-00181-00145+00201-07453-007382710011738+ 81CBOVIX VIX OOPC 20160921 003250000030-00024+00053-00008+00010-00038+00078-00010-00008+ 82CBOVIX VIX OOPC 20160921 003250000050+00105-00031-00024+00060+00079-00025+02115+007523760000905+ 81CBOVIX VIX OOPP 20160921 003250000023-00031+00041+00102+00090-00041-00102+00170+00158- 82CBOVIX VIX OOPP 20160921 003250000116-00162+00236+00229-00193-00157+00207-07885-007521180014007+ 81CBOVIX VIX OOPC 20160921 003500000027-00022+00047-00009+00010-00033+00068-00006-00005+ 82CBOVIX VIX OOPC 20160921 003500000042+00091-00024-00019+00050+00067-00020+01754+007622760000726+ 81CBOVIX VIX OOPP 20160921 003500000020-00028+00047+00102+00090-00047-00112+00174+00161- 82CBOVIX VIX OOPP 20160921 003500000125-00175+00243+00234-00204-00169+00212-08247-007618990016319+ 81CBOVIX VIX OOPC 20160921 003750000024-00019+00041-00008+00010-00027+00059-00004-00003+ 82CBOVIX VIX OOPC 20160921 003750000035+00079-00018-00014+00041+00057-00016+01441+007668760000575+ 81CBOVIX VIX OOPP 20160921 003750000017-00026+00053+00102+00089-00052-00121+00177+00163- 82CBOVIX VIX OOPP 20160921 003750000132-00188+00249+00239-00213-00179+00216-08561-007663480018659+ 81CBOVIX VIX OOPC 20160921 004000000022-00016+00036-00008+00009-00024+00052-00002-00002+ 82CBOVIX VIX OOPC 20160921 004000000029+00070-00014-00011+00034+00050-00013+01218+007782370000476+ 81CBOVIX VIX OOPP 20160921 004000000015-00023+00058+00102+00089-00056-00128+00178+00165- 82CBOVIX VIX OOPP 20160921 004000000137-00197+00253+00242-00219-00186+00219-08784-007775310021051+ 81CBOVIX VIX OOPC 20160921 004250000019-00014+00031-00007+00009-00020+00045-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000024+00060-00010-00009+00028+00042-00011+00999+007797520000377+ 81CBOVIX VIX OOPP 20160921 004250000012-00021+00062+00101+00088-00060-00135+00180+00166- 82CBOVIX VIX OOPP 20160921 004250000142-00207+00257+00245-00225-00194+00221-09003-007788090023443+ 81CBOVIX VIX OOPC 20160921 004500000018-00013+00029-00007+00008-00018+00041-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000022+00055-00008-00007+00025+00038-00010+00890+007995900000337+ 81CBOVIX VIX OOPP 20160921 004500000011-00020+00065+00100+00088-00062-00139+00180+00166- 82CBOVIX VIX OOPP 20160921 004500000145-00212+00259+00246-00228-00198+00222-09113-007984220025893+ 81CBOVIX VIX OOPC 20160921 004750000016-00012+00026-00007+00008-00016+00037-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000019+00050-00007-00006+00022+00034-00008+00787+008144060000296+ 81CBOVIX VIX OOPP 20160921 004750000009-00018+00068+00100+00087-00064-00143+00181+00167- 82CBOVIX VIX OOPP 20160921 004750000147-00218+00260+00247-00231-00202+00224-09217-008129690028344+ 81CBOVIX VIX OOPC 20160921 005000000015-00010+00023-00006+00007-00014+00033-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000017+00044-00005-00005+00019+00030-00007+00686+008241850000255+ 81CBOVIX VIX OOPP 20160921 005000000008-00017+00070+00099+00087-00066-00147+00181+00167- 82CBOVIX VIX OOPP 20160921 005000000150-00223+00262+00248-00234-00206+00225-09319-008224160030794+ 81CBOVIX VIX OOPC 20160921 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000013+00036-00003-00004+00015+00024-00006+00534+008435090000195+ 81CBOVIX VIX OOPP 20160921 005500000005-00015+00074+00099+00086-00069-00153+00181+00167- 82CBOVIX VIX OOPP 20160921 005500000153-00231+00263+00250-00238-00212+00226-09472-008409340035716+ 81CBOVIX VIX OOPC 20160921 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000010+00028-00002-00002+00011+00018-00004+00386+008448270000135+ 81CBOVIX VIX OOPP 20160921 006000000003-00013+00079+00097+00085-00072-00159+00182+00168- 82CBOVIX VIX OOPP 20160921 006000000157-00239+00265+00251-00243-00218+00228-09622-008409230040637+ 81CBOVIX VIX OOPC 20160921 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00023-00001-00001+00008+00014-00003+00295+008531720000101+ 81CBOVIX VIX OOPP 20160921 006500000001-00012+00082+00097+00084-00074-00164+00181+00168- 82CBOVIX VIX OOPP 20160921 006500000159-00245+00266+00252-00245-00222+00229-09714-008475890045585+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00018-00001-00001+00006+00011-00002+00226+008589730000075+ 81CBOVIX VIX OOPP 20160921 007000000001+00011+00084+00096+00083-00075-00167+00181+00168- 82CBOVIX VIX OOPP 20160921 007000000161-00249+00266+00252-00247-00225+00230-09786-008510540050541+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000087671 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000164384 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000241096 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000336986 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000413699 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000663014 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000758904 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000912329 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001161644 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001660274 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002676712 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000005479 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000082192 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000158904 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000254795 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000005479 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000101370 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000178082 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000273973 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000005479 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000082192 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000158904 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000254795 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000331507 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000427397 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000504110 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000580822 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000676712 10000020161221VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201604201606 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20160427 0000000000000000056500300003000000000024658 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000043836 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000063014 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000101370 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000120548 10000020160601VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005142590Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005142590+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008562773Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008562773+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008737654Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008737654+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009799172Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009799172+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007351994Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007351994+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007741828Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007741828+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008018551Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008018551+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009281820Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009281820+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009412565Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009412565+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008701802Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008701802+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008965902Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008965902+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000176250+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000201500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000210250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000222750+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-04145+10000+000000000138250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193500+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000196750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000198250+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000196750+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04340+10000+000000000144750+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04445+10000+000000000148250+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05060+10000+000000000168750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173500+