0 CFX 20160415SFC 201604151713U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000771500 T BRLBUSD$0000283800 T CADCUSD$0000779058 T CHFSUSD$0001032844 T CNYCUSD$0000154428 T COPEUSD$0000000333 T CZKKUSD$0000041745 T DKKFUSD$0000151623 T EURUUSD$0001128300 T GBPLUSD$0001419900 T HKDHUSD$0000128954 T HUFHUSD$0000003623 T JPYYUSD$0000009197 T KRWWUSD$0000000872 T MXNPUSD$0000056856 T MYRMUSD$0000256213 T NOKNUSD$0000121206 T NZDZUSD$0000691200 T PLNPUSD$0000262653 T RUBRUSD$0000015053 T SEKKUSD$0000122993 T SGDJUSD$0000736214 T THBOUSD$0000028538 T TRYTUSD$0000350324 T TWDQUSD$0000030929 T ZARZUSD$0000068566 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0085999200000000004250300003000000400013699 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0084187100000000003800300003000000440090411 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0073773800000000003800300003000000530167123 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0096639700075000005650300003000000400013699 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0042891200075000003650300003000000440090411 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0037099300075000003650300003000000530167123 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160420 0090414000075000005650300003000000400013699 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0103658500075000000000300003000000410032877 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0075710000075000000000300003000000420052055 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0087669800075000000000300003000000430071233 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0087294600075000003650300003000000440090411 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0077509100075000003650300003000000470109589 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160615 0076353100075000003650300003000000530167123 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0072023600075000002600300003000000650263014 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0066538900075000002600300003000000730339726 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0063205800075000002600300003000000840435616 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00140-00140-00133+00133+00281-00281-00245+ 82CBORVX RVX OOPC 20160420 001500000245+00423-00423-00317+00317+00382-00106+09727+009601980003522+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00001+00001+00006-00006-00001+00001+00032- 82CBORVX RVX OOPP 20160420 001500000032-00001+00001+00102-00102-00000+00277-00149-008450280000010+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00136-00136-00121+00121+00277-00277-00206+ 82CBORVX RVX OOPC 20160420 001600000206+00419-00419-00246+00246+00381-00077+09264+008878240002566+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00005+00005+00019-00019-00005+00005+00075- 82CBORVX RVX OOPP 20160420 001600000075-00005+00005+00178-00178-00002+00306-00643-008443620000053+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00126-00126-00097+00097+00264-00264-00151+ 82CBORVX RVX OOPC 20160420 001700000151+00405-00405-00168+00168+00376-00051+08123+008649550001703+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00015+00015+00044-00044-00018+00018+00133- 82CBORVX RVX OOPP 20160420 001700000133-00019+00019+00258-00258-00006+00332-01823-008433380000190+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00107-00107-00067+00067+00236-00236-00094+ 82CBORVX RVX OOPC 20160420 001800000094+00375-00375-00100+00100+00367-00030+06269+008569090001007+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00035+00035+00075-00075-00046+00046+00190- 82CBORVX RVX OOPP 20160420 001800000190-00049+00049+00326-00326-00015+00353-03714-008416510000494+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00079-00079-00040+00040+00192-00192-00052+ 82CBORVX RVX OOPC 20160420 001900000052+00324-00324-00054+00054+00351-00016+04177+008781010000544+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00062+00062+00102-00102-00090+00090+00232- 82CBORVX RVX OOPP 20160420 001900000232-00100+00100+00372-00372-00031+00367-05842-008633050001032+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00054-00054-00024+00024+00143-00143-00031+ 82CBORVX RVX OOPC 20160420 002000000031+00259-00259-00032+00032+00328-00010+02648+009712340000320+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00088+00088+00118-00118-00141+00141+00254- 82CBORVX RVX OOPP 20160420 002000000254-00166+00166+00394-00394-00054+00373-07396-009535210001807+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00034-00034-00012+00012+00099-00099-00015+ 82CBORVX RVX OOPC 20160420 002100000015+00195-00195-00015+00015+00303-00004+01448+009702350000149+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00109+00109+00130-00130-00186+00186+00270- 82CBORVX RVX OOPP 20160420 002100000270-00231+00231+00411-00411-00079+00378-08623-009444380002636+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00019-00019-00005+00005+00062-00062-00006+ 82CBORVX RVX OOPC 20160420 002200000006+00137-00137-00006+00006+00276-00002+00708+009695820000063+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00125+00125+00137-00137-00225+00225+00278- 82CBORVX RVX OOPP 20160420 002200000278-00291+00291+00420-00420-00106+00381-09390-009244730003550+ 81CBORVX RVX OOPC 20160420 002300000000+00000+00009-00009-00002+00002+00036-00036-00002+ 82CBORVX RVX OOPC 20160420 002300000002+00089-00089-00002+00002+00247-00001+00312+009691280000025+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00135+00135+00140-00140-00255+00255+00282- 82CBORVX RVX OOPP 20160420 002300000282-00345+00345+00424-00424-00135+00382-09817-008684240004512+ 81CBORVX RVX OOPC 20160420 002400000000+00000+00004-00004-00001+00001+00019-00019-00001+ 82CBORVX RVX OOPC 20160420 002400000001+00054-00054-00001+00001+00218-00000+00126+009687970000009+ 81CBORVX RVX OOPP 20160420 002400000001-00001-00139+00139+00142-00142-00269+00269+00284- 82CBORVX RVX OOPP 20160420 002400000284-00380+00380+00425-00425-00165+00383-09939-008684240005496+ 81CBORVX RVX OOPC 20160420 002500000000+00000+00002-00002-00000+00000+00009-00009-00000+ 82CBORVX RVX OOPC 20160420 002500000000+00030-00030-00000+00000+00188-00000+00046+009685450000003+ 81CBORVX RVX OOPP 20160420 002500000001-00001-00140+00140+00143-00143-00276+00276+00284- 82CBORVX RVX OOPP 20160420 002500000284-00401+00401+00426-00426-00194+00383-09981-008684240006490+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160420 002600000000+00016-00016-00000+00000+00160-00000+00016+009683460000001+ 81CBORVX RVX OOPP 20160420 002600000001-00001-00140+00140+00143-00143-00280+00280+00284- 82CBORVX RVX OOPP 20160420 002600000284-00413+00413+00426-00426-00223+00383-09995-008684240007488+ 81CBORVX RVX OOPC 20160420 002700000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160420 002700000000+00008-00008-00000+00000+00132-00000+00005+009682160000000+ 81CBORVX RVX OOPP 20160420 002700000001-00001-00140+00140+00143-00143-00281+00281+00284- 82CBORVX RVX OOPP 20160420 002700000284-00419+00419+00426-00426-00252+00383-09998-008684240008487+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002800000000+00004-00004-00000+00000+00107-00000+00001+009821430000000+ 81CBORVX RVX OOPP 20160420 002800000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 002800000284-00422+00422+00426-00426-00278+00383-09999-008684240009487+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002900000000+00003-00003-00000+00000+00086-00000+00001+010586690000000+ 81CBORVX RVX OOPP 20160420 002900000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 002900000284-00423+00423+00426-00426-00302+00383-09999-008684240010487+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 003000000000+00002-00002-00000+00000+00070-00000+00001+011320840000000+ 81CBORVX RVX OOPP 20160420 003000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 003000000284-00424+00424+00426-00426-00323+00383-09999-008684240011487+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003250000000+00001-00001-00000+00000+00041-00000+00001+013039530000000+ 81CBORVX RVX OOPP 20160420 003250000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 003250000284-00424+00424+00426-00426-00359+00383-10000-008684240013987+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00001-00001-00000+00000+00026-00000+00001+014611540000000+ 81CBORVX RVX OOPP 20160420 003500000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 003500000284-00424+00424+00426-00426-00375+00383-10000-008684240016487+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00001-00001-00000+00000+00017-00000+00001+016060570000000+ 81CBORVX RVX OOPP 20160420 003750000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 003750000284-00424+00424+00426-00426-00381+00383-10000-008684240018987+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00001-00001-00000+00000+00012-00000+00001+017405890000000+ 81CBORVX RVX OOPP 20160420 004000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 004000000284-00424+00424+00426-00426-00382+00383-10000-008684240021486+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00009-00000+00001+018659350000000+ 81CBORVX RVX OOPP 20160420 004250000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 004250000284-00424+00424+00426-00426-00382+00383-10000-008684240023986+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00006-00000+00001+019832800000000+ 81CBORVX RVX OOPP 20160420 004500000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 004500000284-00424+00424+00426-00426-00382+00383-10000-008684240026486+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00005-00000+00000+020936610000000+ 81CBORVX RVX OOPP 20160420 004750000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 004750000284-00424+00424+00426-00426-00382+00383-10000-008684240028986+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+021978190000000+ 81CBORVX RVX OOPP 20160420 005000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 005000000284-00424+00424+00426-00426-00382+00383-10000-008684240031486+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00123-00123-00117+00117+00247-00247-00229+ 82CBORVX RVX OOPC 20160518 001500000229+00372-00372-00332+00332+00339-00182+09495+007292350006079+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00009-00009-00008+00008+00024- 82CBORVX RVX OOPP 20160518 001500000024-00010+00010+00048-00048-00004+00160-00541-007474970000119+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00118-00118-00111+00111+00240-00240-00215+ 82CBORVX RVX OOPC 20160518 001600000215+00363-00363-00306+00306+00336-00155+09092+007358220005189+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00009+00009+00015-00015-00015+00015+00039- 82CBORVX RVX OOPP 20160518 001600000039-00018+00018+00074-00074-00007+00186-00936-007476280000228+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00113-00113-00103+00103+00230-00230-00196+ 82CBORVX RVX OOPC 20160518 001700000196+00351-00351-00275+00275+00331-00131+08550+007392610004360+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00015+00015+00023-00023-00025+00025+00057- 82CBORVX RVX OOPP 20160518 001700000057-00031+00031+00104-00104-00012+00211-01471-007477830000398+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00104-00104-00093+00093+00215-00215-00175+ 82CBORVX RVX OOPC 20160518 001800000175+00332-00332-00241+00241+00322-00109+07828+007647480003648+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00023+00023+00033-00033-00039+00039+00078- 82CBORVX RVX OOPP 20160518 001800000078-00050+00050+00138-00138-00020+00232-02185-007713790000686+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00095-00095-00083+00083+00198-00198-00153+ 82CBORVX RVX OOPC 20160518 001900000153+00308-00308-00209+00209+00311-00091+07041+007913980003040+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00033+00033+00043-00043-00056+00056+00100- 82CBORVX RVX OOPP 20160518 001900000100-00073+00073+00170-00170-00032+00250-02966-007970450001078+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00085-00085-00073+00073+00180-00180-00133+ 82CBORVX RVX OOPC 20160518 002000000133+00282-00282-00179+00179+00297-00077+06244+008296020002557+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00042+00042+00053-00053-00075+00075+00120- 82CBORVX RVX OOPP 20160518 002000000120-00099+00099+00200-00200-00046+00265-03757-008347470001594+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00076-00076-00063+00063+00162-00162-00114+ 82CBORVX RVX OOPC 20160518 002100000114+00257-00257-00152+00152+00282-00064+05495+008491020002119+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00052+00052+00063-00063-00093+00093+00138- 82CBORVX RVX OOPP 20160518 002100000138-00124+00124+00226-00226-00061+00278-04501-008540320002156+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00067-00067-00055+00055+00144-00144-00099+ 82CBORVX RVX OOPC 20160518 002200000099+00231-00231-00131+00131+00264-00054+04826+008883840001806+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00060+00060+00071-00071-00110+00110+00154- 82CBORVX RVX OOPP 20160518 002200000154-00150+00150+00248-00248-00078+00287-05166-008932800002843+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00059-00059-00047+00047+00128-00128-00084+ 82CBORVX RVX OOPC 20160518 002300000084+00207-00207-00111+00111+00247-00045+04207+009071770001506+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00068+00068+00078-00078-00126+00126+00168- 82CBORVX RVX OOPP 20160518 002300000168-00173+00173+00267-00267-00095+00296-05782-009121640003543+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00052-00052-00041+00041+00113-00113-00072+ 82CBORVX RVX OOPC 20160518 002400000072+00185-00185-00094+00094+00230-00038+03652+009240360001256+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00076+00076+00085-00085-00141+00141+00180- 82CBORVX RVX OOPP 20160518 002400000180-00196+00196+00284-00284-00112+00304-06334-009292200004292+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00045-00045-00035+00035+00100-00100-00062+ 82CBORVX RVX OOPC 20160518 002500000062+00164-00164-00080+00080+00213-00032+03171+009432330001056+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00082+00082+00090-00090-00154+00154+00190- 82CBORVX RVX OOPP 20160518 002500000190-00216+00216+00298-00298-00129+00310-06813-009487000005092+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00039-00039-00030+00030+00088-00088-00052+ 82CBORVX RVX OOPC 20160518 002600000052+00145-00145-00067+00067+00197-00026+02728+009535510000874+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00088+00088+00096-00096-00166+00166+00200- 82CBORVX RVX OOPP 20160518 002600000200-00235+00235+00311-00311-00145+00315-07253-009594050005909+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00035-00035-00026+00026+00077-00077-00045+ 82CBORVX RVX OOPC 20160518 002700000045+00129-00129-00058+00058+00181-00023+02384+009769720000751+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00093+00093+00099-00099-00176+00176+00207- 82CBORVX RVX OOPP 20160518 002700000207-00251+00251+00320-00320-00161+00319-07595-009832470006785+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00030-00030-00022+00022+00068-00068-00038+ 82CBORVX RVX OOPC 20160518 002800000038+00114-00114-00049+00049+00166-00019+02052+009876430000627+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00097+00097+00103-00103-00186+00186+00214- 82CBORVX RVX OOPP 20160518 002800000214-00266+00266+00329-00329-00176+00323-07925-009944700007661+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00026-00026-00019+00019+00060-00060-00033+ 82CBORVX RVX OOPC 20160518 002900000033+00101-00101-00043+00043+00153-00016+01798+010079160000541+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00101+00101+00106-00106-00194+00194+00219- 82CBORVX RVX OOPP 20160518 002900000219-00279+00279+00336-00336-00189+00325-08178-010153100008575+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00023-00023-00017+00017+00052-00052-00028+ 82CBORVX RVX OOPC 20160518 003000000028+00089-00089-00036+00036+00139-00014+01551+010180140000455+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00104+00104+00109-00109-00201+00201+00223- 82CBORVX RVX OOPP 20160518 003000000223-00291+00291+00342-00342-00202+00328-08423-010261340009489+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00015-00015-00011+00011+00036-00036-00018+ 82CBORVX RVX OOPC 20160518 003250000018+00062-00062-00022+00022+00109-00008+01009+010181690000272+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00112+00112+00115-00115-00218+00218+00234- 82CBORVX RVX OOPP 20160518 003250000234-00318+00318+00356-00356-00233+00333-08960-010290540011804+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20160518 003500000011+00042-00042-00014+00014+00083-00005+00645+010182850000161+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00117+00117+00119-00119-00229+00229+00241- 82CBORVX RVX OOPP 20160518 003500000241-00337+00337+00365-00365-00258+00337-09320-010333860014192+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00006-00006-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20160518 003750000007+00028-00028-00008+00008+00062-00003+00406+010183760000095+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00121+00121+00121-00121-00237+00237+00245- 82CBORVX RVX OOPP 20160518 003750000245-00351+00351+00370-00370-00278+00339-09555-010397920016625+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20160518 004000000004+00019-00019-00005+00005+00046-00002+00253+010184480000056+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00123+00123+00123-00123-00243+00243+00248- 82CBORVX RVX OOPP 20160518 004000000248-00360+00360+00373-00373-00293+00340-09704-010491460019085+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00123-00123-00116+00116+00246-00246-00230+ 82CBORVX RVX OOPC 20160615 001500000230+00371-00371-00336+00336+00338-00209+09460+006331250007114+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20160615 001500000021-00010+00010+00040-00040-00004+00132-00507-006197370000132+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00120-00120-00111+00111+00240-00240-00218+ 82CBORVX RVX OOPC 20160615 001600000218+00363-00363-00317+00317+00335-00184+09140+006288910006220+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00009+00009+00013-00013-00014+00014+00032- 82CBORVX RVX OOPP 20160615 001600000032-00018+00018+00060-00060-00007+00157-00833-006196540000238+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00115-00115-00105+00105+00232-00232-00204+ 82CBORVX RVX OOPC 20160615 001700000204+00353-00353-00293+00293+00331-00160+08715+006264340005379+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00014+00014+00019-00019-00023+00023+00047- 82CBORVX RVX OOPP 20160615 001700000047-00029+00029+00084-00084-00012+00182-01263-006195600000395+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00108-00108-00098+00098+00221-00221-00188+ 82CBORVX RVX OOPC 20160615 001800000188+00337-00337-00266+00266+00323-00138+08158+006373030004629+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00020+00020+00027-00027-00034+00034+00064- 82CBORVX RVX OOPP 20160615 001800000064-00044+00044+00112-00112-00019+00204-01827-006318980000645+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00100-00100-00089+00089+00206-00206-00169+ 82CBORVX RVX OOPC 20160615 001900000169+00317-00317-00238+00238+00313-00120+07497+006657480004008+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00028+00028+00036-00036-00049+00049+00082- 82CBORVX RVX OOPP 20160615 001900000082-00064+00064+00140-00140-00029+00222-02493-006612260001023+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00092-00092-00080+00080+00191-00191-00152+ 82CBORVX RVX OOPC 20160615 002000000152+00296-00296-00211+00211+00300-00104+06829+006976320003492+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00036+00036+00044-00044-00064+00064+00100- 82CBORVX RVX OOPP 20160615 002000000100-00086+00086+00167-00167-00042+00238-03166-006935960001506+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00084-00084-00072+00072+00175-00175-00136+ 82CBORVX RVX OOPC 20160615 002100000136+00274-00274-00188+00188+00286-00091+06195+007242030003043+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00044+00044+00052-00052-00080+00080+00116- 82CBORVX RVX OOPP 20160615 002100000116-00108+00108+00190-00190-00056+00251-03804-007204280002056+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00077-00077-00065+00065+00161-00161-00121+ 82CBORVX RVX OOPC 20160615 002200000121+00252-00252-00167+00167+00271-00080+05609+007549830002682+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00052+00052+00060-00060-00095+00095+00130- 82CBORVX RVX OOPP 20160615 002200000130-00130+00130+00211-00211-00071+00262-04393-007513350002694+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00070-00070-00059+00059+00147-00147-00108+ 82CBORVX RVX OOPC 20160615 002300000108+00232-00232-00149+00149+00257-00070+05068+007748610002344+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00059+00059+00066-00066-00108+00108+00143- 82CBORVX RVX OOPP 20160615 002300000143-00150+00150+00230-00230-00086+00272-04936-007712540003356+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00063-00063-00052+00052+00134-00134-00097+ 82CBORVX RVX OOPC 20160615 002400000097+00213-00213-00132+00132+00242-00061+04568+007907250002045+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00066+00066+00072-00072-00121+00121+00155- 82CBORVX RVX OOPP 20160615 002400000155-00169+00169+00247-00247-00100+00281-05439-007870950004056+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00057-00057-00047+00047+00122-00122-00087+ 82CBORVX RVX OOPC 20160615 002500000087+00195-00195-00118+00118+00228-00054+04135+008142760001818+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00071+00071+00078-00078-00133+00133+00165- 82CBORVX RVX OOPP 20160615 002500000165-00187+00187+00260-00260-00115+00287-05874-008105800004828+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00052-00052-00042+00042+00111-00111-00078+ 82CBORVX RVX OOPC 20160615 002600000078+00178-00178-00105+00105+00214-00048+03727+008284160001597+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00077+00077+00082-00082-00144+00144+00174- 82CBORVX RVX OOPP 20160615 002600000174-00204+00204+00274-00274-00129+00294-06284-008246090005605+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00047-00047-00038+00038+00101-00101-00069+ 82CBORVX RVX OOPC 20160615 002700000069+00163-00163-00093+00093+00200-00042+03354+008405170001401+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00082+00082+00087-00087-00154+00154+00183- 82CBORVX RVX OOPP 20160615 002700000183-00220+00220+00285-00285-00143+00300-06658-008365630006409+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00043-00043-00034+00034+00093-00093-00063+ 82CBORVX RVX OOPC 20160615 002800000063+00149-00149-00084+00084+00187-00038+03051+008611760001261+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00086+00086+00090-00090-00163+00163+00189- 82CBORVX RVX OOPP 20160615 002800000189-00233+00233+00294-00294-00155+00304-06963-008570600007267+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00039-00039-00031+00031+00084-00084-00056+ 82CBORVX RVX OOPC 20160615 002900000056+00137-00137-00075+00075+00175-00033+02760+008745620001120+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00090+00090+00094-00094-00171+00171+00196- 82CBORVX RVX OOPP 20160615 002900000196-00246+00246+00303-00303-00168+00308-07255-008702470008126+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00035-00035-00028+00028+00076-00076-00050+ 82CBORVX RVX OOPC 20160615 003000000050+00124-00124-00067+00067+00163-00029+02476+008808560000980+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00094+00094+00097-00097-00179+00179+00202- 82CBORVX RVX OOPP 20160615 003000000202-00258+00258+00312-00312-00180+00313-07540-008762900008985+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00028-00028-00022+00022+00061-00061-00039+ 82CBORVX RVX OOPC 20160615 003250000039+00100-00100-00052+00052+00138-00022+01952+009136400000750+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00101+00101+00103-00103-00195+00195+00213- 82CBORVX RVX OOPP 20160615 003250000213-00282+00282+00327-00327-00205+00319-08066-009084020011252+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20160615 003500000030+00080-00080-00039+00039+00115-00017+01515+009312090000558+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00107+00107+00108-00108-00208+00208+00222- 82CBORVX RVX OOPP 20160615 003500000222-00303+00303+00340-00340-00228+00325-08506-009250390013559+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00017-00017-00013+00013+00039-00039-00023+ 82CBORVX RVX OOPC 20160615 003750000023+00064-00064-00031+00031+00097-00013+01197+009520430000428+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00112+00112+00112-00112-00217+00217+00229- 82CBORVX RVX OOPP 20160615 003750000229-00319+00319+00348-00348-00247+00329-08826-009447760015927+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00013-00013-00010+00010+00030-00030-00017+ 82CBORVX RVX OOPC 20160615 004000000017+00050-00050-00022+00022+00079-00009+00897+009519780000305+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00116+00116+00115-00115-00226+00226+00235- 82CBORVX RVX OOPP 20160615 004000000235-00333+00333+00357-00357-00264+00333-09128-009429830018301+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20160615 004250000013+00038-00038-00016+00016+00065-00006+00670+009519240000217+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00119+00119+00118-00118-00234+00234+00239- 82CBORVX RVX OOPP 20160615 004250000239-00345+00345+00363-00363-00279+00335-09358-009406320020711+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20160615 004500000009+00029-00029-00012+00012+00052-00005+00499+009518780000155+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00122+00122+00120-00120-00239+00239+00243- 82CBORVX RVX OOPP 20160615 004500000243-00354+00354+00367-00367-00292+00337-09531-009375280023147+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160615 004750000007+00023-00023-00009+00009+00042-00003+00372+009518400000111+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00123+00123+00121-00121-00243+00243+00245- 82CBORVX RVX OOPP 20160615 004750000245-00361+00361+00370-00370-00302+00338-09661-009333940025600+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160615 005000000005+00017-00017-00006+00006+00034-00002+00276+009518070000079+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00125+00125+00122-00122-00247+00247+00247- 82CBORVX RVX OOPP 20160615 005000000247-00367+00367+00373-00373-00311+00339-09758-009278200028067+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160615 005500000003+00010-00010-00003+00003+00022-00001+00153+009517530000041+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00127+00127+00124-00124-00251+00251+00250- 82CBORVX RVX OOPP 20160615 005500000250-00374+00374+00376-00376-00324+00341-09886-009093810033024+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 006000000001+00006-00006-00002+00002+00014-00001+00085+009517110000022+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00128+00128+00124-00124-00254+00254+00251- 82CBORVX RVX OOPP 20160615 006000000251-00379+00379+00377-00377-00333+00341-09960-008675990038000+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160615 006500000001+00003-00003-00001+00001+00009-00000+00047+009516770000012+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006500000252-00380+00380+00378-00378-00337+00341-09979-008675990042986+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00002-00002-00001+00001+00006-00000+00027+009516490000006+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20160615 007000000252-00380+00380+00379-00379-00339+00342-09989-008675990047976+ 81CBOBVZ VIX OOPC 20160420 001000000008+00007+00001+00001+00024+00023+00001-00002-00054+ 82CBOBVZ VIX OOPC 20160420 001000000054+00002-00003-00083+00084+00001-00029+00190+009663960000965+ 81CBOBVZ VIX OOPP 20160420 001000000009-00008-00003-00002-00026-00024-00000+00000+00055- 82CBOBVZ VIX OOPP 20160420 001000000055-00001+00001+00084-00086-00001+00029-00190-009663960000023+ 81CBOBVZ VIX OOPC 20160420 001100000018+00015+00006+00004+00040+00038+00001+00000+00069+ 82CBOBVZ VIX OOPC 20160420 001100000070+00001-00002-00090+00091+00001-00029+00411+009663960000965+ 81CBOBVZ VIX OOPP 20160420 001100000019-00016-00007-00005-00041-00039-00002-00001-00070- 82CBOBVZ VIX OOPP 20160420 001100000072-00000+00001+00091-00092-00001+00029-00411-009663960000025+ 81CBOBVZ VIX OOPC 20160420 001200000030+00027+00014+00010+00055+00055+00005+00003+00080+ 82CBOBVZ VIX OOPC 20160420 001200000082+00001+00001-00093+00094+00001-00029+00892+009663960000965+ 81CBOBVZ VIX OOPP 20160420 001200000031-00027-00014-00010-00056-00056-00006-00003-00080- 82CBOBVZ VIX OOPP 20160420 001200000083-00001-00000+00093-00094-00001+00029-00892-009663960000030+ 81CBOBVZ VIX OOPC 20160420 001300000043+00038+00024+00015+00065+00070+00011+00003+00083+ 82CBOBVZ VIX OOPC 20160420 001300000089+00004+00001-00092+00094+00001-00028+02756+009663960000950+ 81CBOBVZ VIX OOPP 20160420 001300000041-00037-00022-00013-00064-00068-00009-00002-00082- 82CBOBVZ VIX OOPP 20160420 001300000086-00002-00003+00090-00092-00002+00028-02756-009663960000070+ 81CBOBVZ VIX OOPC 20160420 001400000037+00064+00034+00035-00041+00064+00030+00035-00046+ 82CBOBVZ VIX OOPC 20160420 001400000064+00027+00035-00050+00064+00011-00019+03160+009663960000645+ 81CBOBVZ VIX OOPP 20160420 001400000035-00062-00032-00037+00039-00062-00028-00037+00044- 82CBOBVZ VIX OOPP 20160420 001400000062-00025-00037+00048-00062-00011+00019-03160-009663960000375+ 81CBOBVZ VIX OOPC 20160420 001500000002+00002+00020-00021-00020+00020+00040-00040-00028+ 82CBOBVZ VIX OOPC 20160420 001500000028+00053-00053-00030+00030+00021-00009+01249+009663960000310+ 81CBOBVZ VIX OOPP 20160420 001500000002-00002-00021+00021+00019-00019-00041+00041+00027- 82CBOBVZ VIX OOPP 20160420 001500000028-00053+00054+00030-00030-00021+00009-01249-009663960000695+ 81CBOBVZ VIX OOPC 20160420 001600000004-00004-00024-00024-00009+00009+00045-00045-00014+ 82CBOBVZ VIX OOPC 20160420 001600000014+00061-00061-00016+00016+00025-00005+00526+009663960000160+ 81CBOBVZ VIX OOPP 20160420 001600000005+00005+00025+00025+00008-00008-00046+00046+00013- 82CBOBVZ VIX OOPP 20160420 001600000013-00062+00062+00015-00015-00025+00004-00526-009663960000850+ 81CBOBVZ VIX OOPC 20160420 001700000004-00004-00020-00020-00005+00005+00041-00041-00008+ 82CBOBVZ VIX OOPC 20160420 001700000008+00059-00059-00009+00009+00027-00003+00310+009663960000090+ 81CBOBVZ VIX OOPP 20160420 001700000004+00004+00020+00020+00005-00005-00041+00041+00008- 82CBOBVZ VIX OOPP 20160420 001700000008-00059+00059+00009-00009-00027+00003-00310-009663960000910+ 81CBOBVZ VIX OOPC 20160420 001800000002-00002-00014-00014-00004+00004+00032-00032-00006+ 82CBOBVZ VIX OOPC 20160420 001800000006+00051-00051-00007+00007+00027-00002+00187+009663960000070+ 81CBOBVZ VIX OOPP 20160420 001800000004+00004+00016+00016+00002-00002-00034+00034+00004- 82CBOBVZ VIX OOPP 20160420 001800000004-00053+00053+00005-00005-00028+00001-00187-009663960000950+ 81CBOBVZ VIX OOPC 20160420 001900000003-00003-00012-00012-00001+00001+00027-00027-00003+ 82CBOBVZ VIX OOPC 20160420 001900000003+00045-00045-00003+00003+00028-00001+00109+009663960000030+ 81CBOBVZ VIX OOPP 20160420 001900000001+00001+00010+00010+00003-00003-00025+00025+00005- 82CBOBVZ VIX OOPP 20160420 001900000005-00043+00043+00005-00005-00027+00001-00109-009663960000950+ 81CBOBVZ VIX OOPC 20160420 002000000002-00001-00008-00008-00001+00001+00020-00020-00002+ 82CBOBVZ VIX OOPC 20160420 002000000002+00036-00036-00002+00002+00028-00001+00060+009663960000025+ 81CBOBVZ VIX OOPP 20160420 002000000000-00001-00006+00006+00003-00003-00018+00018+00004- 82CBOBVZ VIX OOPP 20160420 002000000004-00034+00034+00004-00004-00027+00001-00060-009663960000955+ 81CBOBVZ VIX OOPC 20160420 002100000001-00001-00005-00005-00001+00001+00014-00014-00002+ 82CBOBVZ VIX OOPC 20160420 002100000002+00028-00028-00002+00002+00027-00001+00032+009663960000021+ 81CBOBVZ VIX OOPP 20160420 002100000001-00001-00003+00003+00003-00003-00013+00012+00004- 82CBOBVZ VIX OOPP 20160420 002100000004-00026+00026+00004-00004-00027+00001-00032-009663960000960+ 81CBOBVZ VIX OOPC 20160420 002200000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160420 002200000002+00022-00022-00002+00002+00027-00001+00016+009663960000018+ 81CBOBVZ VIX OOPP 20160420 002200000002-00002-00001+00001+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160420 002200000004-00019+00019+00004-00004-00026+00001-00016-009663960000960+ 81CBOBVZ VIX OOPC 20160420 002300000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160420 002300000001+00016-00016-00002+00002+00026-00000+00008+009663960000015+ 81CBOBVZ VIX OOPP 20160420 002300000003-00003-00000-00000-00004-00004-00005+00005+00004- 82CBOBVZ VIX OOPP 20160420 002300000004-00014+00014+00004-00004-00025+00001-00008-009663960000960+ 81CBOBVZ VIX OOPC 20160420 002400000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160420 002400000001+00012-00012-00001+00001+00025-00000+00004+009663960000013+ 81CBOBVZ VIX OOPP 20160420 002400000003-00003-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00010+00010+00003-00003-00024+00001-00004-009663960000965+ 81CBOBVZ VIX OOPC 20160420 002500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00009-00009-00001+00001+00023-00000+00001+009663960000011+ 81CBOBVZ VIX OOPP 20160420 002500000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00007+00007+00003-00003-00023+00001-00001-009663960000965+ 81CBOBVZ VIX OOPC 20160420 002600000000+00000+00000-00000-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00007-00007-00001+00001+00022-00000+00000+009663960000009+ 81CBOBVZ VIX OOPP 20160420 002600000003-00003-00002-00002-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20160420 002600000003-00004+00004+00003-00003-00021+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 002700000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00005-00005-00001+00001+00020-00000+00000+009663960000008+ 81CBOBVZ VIX OOPP 20160420 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00002+00002+00003-00003-00019+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 002800000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00004-00004-00001+00001+00018-00000+00000+009663960000007+ 81CBOBVZ VIX OOPP 20160420 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00001+00001+00003-00003-00017+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 002900000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00003-00003-00001+00001+00016-00000+00000+009663960000006+ 81CBOBVZ VIX OOPP 20160420 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 002900000003-00000-00000-00003-00003-00016+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 003000000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 003000000000+00002-00002-00000+00000+00015-00000+00000+009663960000005+ 81CBOBVZ VIX OOPP 20160420 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00001-00001-00003-00003-00014+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003250000000+00001-00001-00000+00000+00010-00000+00000+009663960000003+ 81CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00002-00002-00003-00003-00009+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003500000000+00001-00000-00000+00000+00007-00000+00000+009663960000002+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00006+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00000-00000-00000+00000+00004-00000+00000+009663960000001+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00000-00000-00000+00000+00003-00000+00000+009663960000001+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00002+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00000-00000-00000+00000+00002-00000+00000+009663960000001+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00001+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00000-00000-00000+00000+00001-00000+00000+009663960000001+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00000+00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00000-00000-00000+00000+00001-00000+00000+009663960000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00000-00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00001-00000+00000+009663960000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00001-00001-00000+009663960000965+ 81CBOBVZ VIX OOPC 20160518 001000000030+00024+00024+00017+00038+00032+00019+00012+00046+ 82CBOBVZ VIX OOPC 20160518 001000000043+00014+00008+00056+00054+00000-00029+00186+004289120000965+ 81CBOBVZ VIX OOPP 20160518 001000000031-00024-00024-00017-00038-00033-00019-00012-00047- 82CBOBVZ VIX OOPP 20160518 001000000043-00015-00008-00057-00055-00000-00029-00186-004289120000030+ 81CBOBVZ VIX OOPC 20160518 001100000038+00031+00031+00023+00046+00040+00026+00016+00054+ 82CBOBVZ VIX OOPC 20160518 001100000052+00021+00011+00063+00063+00000+00029+00594+004289120000960+ 81CBOBVZ VIX OOPP 20160518 001100000039-00031-00032-00023-00046-00041-00026-00017-00055- 82CBOBVZ VIX OOPP 20160518 001100000052-00021-00012-00064-00064-00000-00029-00594-004289120000035+ 81CBOBVZ VIX OOPC 20160518 001200000046+00037+00039+00027+00053+00048+00033+00019+00060+ 82CBOBVZ VIX OOPC 20160518 001200000060+00028+00013+00068+00071+00001+00028+01357+004289120000950+ 81CBOBVZ VIX OOPP 20160518 001200000046-00037-00040-00028-00053-00048-00034-00020-00061- 82CBOBVZ VIX OOPP 20160518 001200000060-00029-00014-00069-00072-00001-00029-01357-004289120000045+ 81CBOBVZ VIX OOPC 20160518 001300000050+00037+00045+00023+00056+00054+00040+00012+00062+ 82CBOBVZ VIX OOPC 20160518 001300000069+00035+00005+00068+00081+00000+00027+02260+004289120000910+ 81CBOBVZ VIX OOPP 20160518 001300000050-00037-00045-00023-00056-00054-00040-00012-00062- 82CBOBVZ VIX OOPP 20160518 001300000069-00035-00005-00068-00081-00000-00027-02260-004289120000090+ 81CBOBVZ VIX OOPC 20160518 001400000069+00076+00069+00024-00070+00076+00069+00024-00070+ 82CBOBVZ VIX OOPC 20160518 001400000076+00068+00024-00071+00076+00003-00023+02327+004289120000760+ 81CBOBVZ VIX OOPP 20160518 001400000069-00076-00069-00024+00070-00076-00069-00024+00070- 82CBOBVZ VIX OOPP 20160518 001400000076-00068-00024+00071-00076-00003+00023-02327-004289120000240+ 81CBOBVZ VIX OOPC 20160518 001500000053+00059+00053+00059+00054+00059+00053+00040-00054+ 82CBOBVZ VIX OOPC 20160518 001500000059+00052+00040-00054+00059+00007-00018+01567+004289120000595+ 81CBOBVZ VIX OOPP 20160518 001500000053-00059-00053-00059-00054-00059-00053-00040+00054- 82CBOBVZ VIX OOPP 20160518 001500000059-00052-00040+00054-00059-00007+00018-01567-004289120000405+ 81CBOBVZ VIX OOPC 20160518 001600000040+00045+00039+00045+00040+00045+00039+00054-00040+ 82CBOBVZ VIX OOPC 20160518 001600000045+00039+00054-00041+00045+00010-00014+00858+004289120000455+ 81CBOBVZ VIX OOPP 20160518 001600000039-00045-00039-00045-00040-00045-00039-00054+00040- 82CBOBVZ VIX OOPP 20160518 001600000045-00038-00054+00041-00045-00010+00014-00858-004289120000545+ 81CBOBVZ VIX OOPC 20160518 001700000032+00037+00031+00037+00032+00037+00031+00037+00032+ 82CBOBVZ VIX OOPC 20160518 001700000037+00031+00062-00033+00037+00011-00011+00441+004289120000375+ 81CBOBVZ VIX OOPP 20160518 001700000028-00033-00027-00033-00028-00033-00027-00033-00028- 82CBOBVZ VIX OOPP 20160518 001700000033-00027-00066+00029-00033-00012+00010-00441-004289120000665+ 81CBOBVZ VIX OOPC 20160518 001800000020+00026+00020+00026+00021+00026+00020+00026+00021+ 82CBOBVZ VIX OOPC 20160518 001800000026+00020+00026+00022+00026+00013-00008+00213+004289120000260+ 81CBOBVZ VIX OOPP 20160518 001800000020-00025-00020-00025-00020-00025-00019-00025-00021- 82CBOBVZ VIX OOPP 20160518 001800000025-00019-00025-00021-00025-00013+00008-00213-004289120000745+ 81CBOBVZ VIX OOPC 20160518 001900000004+00004+00002-00001-00008+00009+00007-00007-00012+ 82CBOBVZ VIX OOPC 20160518 001900000013+00013-00013-00016+00016+00014-00006+00095+004289120000200+ 81CBOBVZ VIX OOPP 20160518 001900000004-00004-00002+00001+00008-00009-00007+00007+00012- 82CBOBVZ VIX OOPP 20160518 001900000013-00013+00013+00015-00016-00014+00006-00095-004289120000800+ 81CBOBVZ VIX OOPC 20160518 002000000003+00003+00002-00002-00007+00007+00007-00007-00010+ 82CBOBVZ VIX OOPC 20160518 002000000010+00013-00013-00013+00013+00013-00005+00039+004289120000160+ 81CBOBVZ VIX OOPP 20160518 002000000002-00003-00002+00002+00007-00007-00007+00007+00010- 82CBOBVZ VIX OOPP 20160518 002000000010-00013+00013+00013-00013-00013+00005-00039-004289120000840+ 81CBOBVZ VIX OOPC 20160518 002100000005+00005+00001+00001+00008+00009+00004-00004-00011+ 82CBOBVZ VIX OOPC 20160518 002100000011+00009-00009-00013+00014+00012-00005+00014+004289120000160+ 81CBOBVZ VIX OOPP 20160518 002100000003-00003-00001+00001+00006-00007-00006+00006+00009- 82CBOBVZ VIX OOPP 20160518 002100000009-00011+00011+00011-00011-00013+00004-00014-004289120000860+ 81CBOBVZ VIX OOPC 20160518 002200000003+00003+00001-00001-00006+00006+00005-00005-00008+ 82CBOBVZ VIX OOPC 20160518 002200000008+00010-00010-00010+00010+00012-00004+00005+004289120000120+ 81CBOBVZ VIX OOPP 20160518 002200000003-00003-00001+00001+00006-00006-00005+00005+00008- 82CBOBVZ VIX OOPP 20160518 002200000008-00010+00010+00010-00010-00012+00004-00005-004289120000880+ 81CBOBVZ VIX OOPC 20160518 002300000001+00002+00002-00002-00004+00004+00006-00005-00006+ 82CBOBVZ VIX OOPC 20160518 002300000006+00010-00010-00007+00007+00012-00003+00001+004289120000090+ 81CBOBVZ VIX OOPP 20160518 002300000001-00002-00002+00002+00004-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160518 002300000006-00010+00010+00007-00007-00012+00003-00001-004289120000910+ 81CBOBVZ VIX OOPC 20160518 002400000002+00002+00001-00001-00004+00004+00005-00004-00006+ 82CBOBVZ VIX OOPC 20160518 002400000006+00008-00008-00007+00007+00011-00002+00000+004289120000080+ 81CBOBVZ VIX OOPP 20160518 002400000002-00002-00001+00001+00004-00004-00005+00004+00006- 82CBOBVZ VIX OOPP 20160518 002400000006-00008+00008+00007-00007-00011+00002-00000+004289120000920+ 81CBOBVZ VIX OOPC 20160518 002500000003+00003+00000+00000+00005+00005+00003-00002-00006+ 82CBOBVZ VIX OOPC 20160518 002500000006+00006-00006-00007+00007+00010-00002+00000+004289120000080+ 81CBOBVZ VIX OOPP 20160518 002500000002-00002-00001+00001+00004-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160518 002500000005-00007+00007+00006-00006-00010+00002-00000+004289120000930+ 81CBOBVZ VIX OOPC 20160518 002600000003-00003-00005-00005-00002-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20160518 002600000000-00011-00011-00000+00000+00011-00000+00000+004289120000012+ 81CBOBVZ VIX OOPP 20160518 002600000001-00001-00002+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00007+00007+00004-00004-00009+00001-00000+004289120000950+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00005-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160518 002700000000-00010-00009-00000+00000+00010-00000+00000+004289120000009+ 81CBOBVZ VIX OOPP 20160518 002700000001-00001-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160518 002700000004-00006+00005+00004-00004-00008+00001-00000+004289120000950+ 81CBOBVZ VIX OOPC 20160518 002800000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160518 002800000000-00008-00008-00000+00000+00009-00000+00000+004289120000007+ 81CBOBVZ VIX OOPP 20160518 002800000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160518 002800000004-00004+00004+00004-00005-00008+00001-00000+004289120000950+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160518 002900000000-00007-00007-00000+00000+00008-00000+00000+004289120000005+ 81CBOBVZ VIX OOPP 20160518 002900000002-00003-00001-00001-00003-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160518 002900000004-00003+00003+00005-00005-00007+00001-00000+004289120000950+ 81CBOBVZ VIX OOPC 20160518 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160518 003000000000-00006-00006-00000+00000+00007-00000+00000+004289120000004+ 81CBOBVZ VIX OOPP 20160518 003000000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160518 003000000004-00002+00002+00005-00005-00006+00001-00000+004289120000950+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160518 003250000000-00004-00004-00000+00000+00006-00000+00000+004289120000002+ 81CBOBVZ VIX OOPP 20160518 003250000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160518 003250000004-00000+00000+00004-00004-00004+00001-00000+004289120000955+ 81CBOBVZ VIX OOPC 20160518 003500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160518 003500000000-00003-00003-00000-00000-00004-00000+00000+004289120000001+ 81CBOBVZ VIX OOPP 20160518 003500000003-00003-00003-00003-00003-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160518 003500000004-00001-00001-00004-00004-00003+00001-00000+004289120000960+ 81CBOBVZ VIX OOPC 20160518 003750000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160518 003750000000-00002-00002-00000-00000-00003-00000+00000+004289120000000+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20160518 003750000004-00002-00002-00004-00004-00002+00001-00000+004289120000960+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160518 004000000000-00002-00001-00000-00000-00003-00000+00000+004289120000000+ 81CBOBVZ VIX OOPP 20160518 004000000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160518 004000000004-00002-00002-00004-00004-00001+00001-00000+004289120000960+ 81CBOBVZ VIX OOPC 20160615 001000000040+00031+00035+00025+00046+00038+00030+00019+00052+ 82CBOBVZ VIX OOPC 20160615 001000000047+00026+00015+00059+00056+00002+00029+00300+003709920000965+ 81CBOBVZ VIX OOPP 20160615 001000000040-00031-00035-00025-00046-00039-00031-00020-00053- 82CBOBVZ VIX OOPP 20160615 001000000047-00027-00015-00060-00057-00002-00029-00300-003709920000030+ 81CBOBVZ VIX OOPC 20160615 001100000046+00036+00041+00029+00052+00044+00037+00023+00058+ 82CBOBVZ VIX OOPC 20160615 001100000053+00033+00018+00064+00063+00003+00029+00716+003709920000960+ 81CBOBVZ VIX OOPP 20160615 001100000047-00037-00042-00029-00053-00045-00037-00023-00059- 82CBOBVZ VIX OOPP 20160615 001100000054-00033-00018-00065-00064-00003-00029-00716-003709920000035+ 81CBOBVZ VIX OOPC 20160615 001200000052+00040+00048+00031+00057+00049+00043+00024+00063+ 82CBOBVZ VIX OOPC 20160615 001200000060+00039+00018+00068+00070+00003+00028+01336+003709920000950+ 81CBOBVZ VIX OOPP 20160615 001200000053-00040-00048-00032-00058-00050-00044-00024-00063- 82CBOBVZ VIX OOPP 20160615 001200000060-00040-00018-00069-00070-00003-00029-01336-003709920000045+ 81CBOBVZ VIX OOPC 20160615 001300000058+00035+00055+00018+00062+00056+00052+00006+00066+ 82CBOBVZ VIX OOPC 20160615 001300000074+00049+00000-00069+00086+00003+00028+01971+003709920000920+ 81CBOBVZ VIX OOPP 20160615 001300000058-00035-00055-00018-00062-00056-00051-00007-00065- 82CBOBVZ VIX OOPP 20160615 001300000074-00048-00000+00069-00085-00003-00028-01971-003709920000080+ 81CBOBVZ VIX OOPC 20160615 001400000082+00084+00082+00016-00082+00084+00082+00016-00082+ 82CBOBVZ VIX OOPC 20160615 001400000084+00082+00016-00082+00084+00002+00025+02007+003709920000840+ 81CBOBVZ VIX OOPP 20160615 001400000082-00084-00082-00016+00082-00084-00082-00016+00082- 82CBOBVZ VIX OOPP 20160615 001400000084-00082-00016+00082-00084-00002-00025-02007-003709920000160+ 81CBOBVZ VIX OOPC 20160615 001500000066+00067+00065+00067+00066+00067+00065+00032-00066+ 82CBOBVZ VIX OOPC 20160615 001500000067+00065+00032-00066+00067+00002-00020+01465+003709920000675+ 81CBOBVZ VIX OOPP 20160615 001500000065-00067-00065-00067-00065-00067-00065-00033+00065- 82CBOBVZ VIX OOPP 20160615 001500000067-00065-00033+00065-00067-00002+00020-01465-003709920000330+ 81CBOBVZ VIX OOPC 20160615 001600000053+00054+00053+00054+00053+00054+00052+00045-00053+ 82CBOBVZ VIX OOPC 20160615 001600000054+00052+00045-00053+00054+00004-00016+00914+003709920000545+ 81CBOBVZ VIX OOPP 20160615 001600000053-00054-00052-00054-00053-00054-00052-00045+00053- 82CBOBVZ VIX OOPP 20160615 001600000054-00052-00045+00053-00054-00004+00016-00914-003709920000455+ 81CBOBVZ VIX OOPC 20160615 001700000042+00043+00042+00043+00042+00043+00042+00043+00042+ 82CBOBVZ VIX OOPC 20160615 001700000043+00041+00056-00042+00043+00006-00013+00546+003709920000435+ 81CBOBVZ VIX OOPP 20160615 001700000042-00043-00042-00043-00042-00043-00041-00043-00042- 82CBOBVZ VIX OOPP 20160615 001700000043-00041-00056+00042-00043-00006+00013-00546-003709920000565+ 81CBOBVZ VIX OOPC 20160615 001800000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160615 001800000037+00035+00037+00036+00037+00007-00011+00313+003709920000375+ 81CBOBVZ VIX OOPP 20160615 001800000034-00035-00034-00035-00034-00035-00033-00035-00034- 82CBOBVZ VIX OOPP 20160615 001800000035-00033-00035-00034-00035-00008+00011-00313-003709920000645+ 81CBOBVZ VIX OOPC 20160615 001900000027+00029+00027+00029+00027+00029+00027+00029+00028+ 82CBOBVZ VIX OOPC 20160615 001900000029+00027+00029+00028+00029+00008-00009+00169+003709920000290+ 81CBOBVZ VIX OOPP 20160615 001900000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20160615 001900000029-00027-00029-00028-00029-00008+00009-00169-003709920000705+ 81CBOBVZ VIX OOPC 20160615 002000000022+00024+00022+00024+00022+00024+00022+00024+00023+ 82CBOBVZ VIX OOPC 20160615 002000000024+00022+00024+00023+00024+00009-00007+00086+003709920000240+ 81CBOBVZ VIX OOPP 20160615 002000000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160615 002000000024-00022-00024-00023-00024-00009+00007-00086-003709920000760+ 81CBOBVZ VIX OOPC 20160615 002100000019+00021+00019+00021+00020+00021+00019+00021+00020+ 82CBOBVZ VIX OOPC 20160615 002100000021+00019+00021+00020+00021+00009-00006+00041+003709920000210+ 81CBOBVZ VIX OOPP 20160615 002100000019-00021-00019-00021-00019-00021-00019-00021-00020- 82CBOBVZ VIX OOPP 20160615 002100000021-00019-00021-00020-00021-00009+00006-00041-003709920000790+ 81CBOBVZ VIX OOPC 20160615 002200000003+00003+00000-00000-00006+00007+00004-00004-00009+ 82CBOBVZ VIX OOPC 20160615 002200000009+00008-00008-00011+00012+00009-00005+00019+003709920000160+ 81CBOBVZ VIX OOPP 20160615 002200000016-00018-00016-00018-00016-00018-00016-00018-00017- 82CBOBVZ VIX OOPP 20160615 002200000018-00016-00018-00017-00018-00009+00005-00019-003709920000820+ 81CBOBVZ VIX OOPC 20160615 002300000005+00005+00001+00002+00007+00008+00002-00002-00010+ 82CBOBVZ VIX OOPC 20160615 002300000010+00006-00005-00012+00012+00008-00005+00008+003709920000160+ 81CBOBVZ VIX OOPP 20160615 002300000014-00016-00014-00016-00014-00016-00014-00016-00015- 82CBOBVZ VIX OOPP 20160615 002300000016-00014-00016-00015-00016-00008+00005-00008-003709920000840+ 81CBOBVZ VIX OOPC 20160615 002400000006+00006+00003+00004+00009+00009+00000-00000+00011+ 82CBOBVZ VIX OOPC 20160615 002400000011+00003-00003-00013+00013+00007-00005+00003+003709920000160+ 81CBOBVZ VIX OOPP 20160615 002400000004-00004-00001-00001-00006-00007-00002+00002+00009- 82CBOBVZ VIX OOPP 20160615 002400000009-00005+00005+00011-00011-00008+00004-00003-003709920000860+ 81CBOBVZ VIX OOPC 20160615 002500000003+00004+00001+00001+00006+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20160615 002500000008+00005-00005-00009+00009+00008-00004+00001+003709920000120+ 81CBOBVZ VIX OOPP 20160615 002500000003-00003-00000-00001-00005-00006-00002+00002+00007- 82CBOBVZ VIX OOPP 20160615 002500000008-00006+00005+00009-00009-00008+00004-00001-003709920000880+ 81CBOBVZ VIX OOPC 20160615 002600000002+00003+00000-00000+00004+00005+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160615 002600000006+00006-00005-00008+00008+00008-00003+00000+003709920000100+ 81CBOBVZ VIX OOPP 20160615 002600000002-00002-00000+00000-00004-00005-00003+00003+00006- 82CBOBVZ VIX OOPP 20160615 002600000006-00006+00006+00007-00008-00008+00003-00000+003709920000900+ 81CBOBVZ VIX OOPC 20160615 002700000002+00002+00000+00000+00004+00004+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160615 002700000006+00005-00005-00007+00007+00007-00003+00000+003709920000090+ 81CBOBVZ VIX OOPP 20160615 002700000002-00002-00000+00000-00004-00004-00003+00002+00006- 82CBOBVZ VIX OOPP 20160615 002700000006-00005+00005+00007-00007-00007+00003-00000+003709920000910+ 81CBOBVZ VIX OOPC 20160615 002800000002+00002+00000+00000+00004+00004+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160615 002800000005+00005-00005-00006+00006+00007-00002+00000+003709920000080+ 81CBOBVZ VIX OOPP 20160615 002800000002-00002-00000+00000-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160615 002800000005-00005+00005+00006-00006-00007+00002-00000+003709920000920+ 81CBOBVZ VIX OOPC 20160615 002900000003+00003+00001+00001+00004+00004+00001-00001-00006+ 82CBOBVZ VIX OOPC 20160615 002900000006+00004-00003-00006+00007+00006-00002+00000+003709920000080+ 81CBOBVZ VIX OOPP 20160615 002900000002-00002-00000+00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160615 002900000005-00005+00004+00005-00006-00006+00002-00000+003709920000930+ 81CBOBVZ VIX OOPC 20160615 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003000000002-00010-00010-00001-00001-00008-00000+00000+003709920000005+ 81CBOBVZ VIX OOPP 20160615 003000000002-00002-00001-00001-00004-00004-00001+00001+00005- 82CBOBVZ VIX OOPP 20160615 003000000005-00003+00003+00006-00006-00006+00002-00000+003709920000930+ 81CBOBVZ VIX OOPC 20160615 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160615 003250000001-00008-00008-00001-00001-00006-00000+00000+003709920000003+ 81CBOBVZ VIX OOPP 20160615 003250000001-00002-00000-00000-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00003+00003+00004-00004-00005+00001-00000+003709920000950+ 81CBOBVZ VIX OOPC 20160615 003500000002-00002-00003-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003500000001-00006-00006-00001-00000-00005-00000+00000+003709920000001+ 81CBOBVZ VIX OOPP 20160615 003500000002-00002-00001-00001-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20160615 003500000004-00001+00001+00004-00004-00004+00001-00000+003709920000950+ 81CBOBVZ VIX OOPC 20160615 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00005-00005-00000-00000-00004-00000+00000+003709920000001+ 81CBOBVZ VIX OOPP 20160615 003750000002-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160615 003750000004-00000+00000+00004-00004-00003+00001-00000+003709920000955+ 81CBOBVZ VIX OOPC 20160615 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00004-00004-00000-00000-00004-00000+00000+003709920000000+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00002-00002-00003-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00001-00001-00004-00004-00002+00001-00000+003709920000955+ 81CBOBVZ VIX OOPC 20160615 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00003-00003-00000-00000-00003-00000+00000+003709920000000+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004250000004-00001-00001-00004-00004-00002+00001-00000+003709920000960+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00002-00002-00000-00000-00003-00000+00000+003709920000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 004500000004-00001-00002-00004-00004-00001+00001-00000+003709920000960+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+003709920000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004750000004-00002-00002-00004-00004-00001+00001-00000+003709920000960+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00002-00001-00000-00000-00002-00000+00000+003709920000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00002-00002-00003-00003-00001+00001-00000+003709920000965+ 81CBOVIX VIX OOPC 20160420 001000000001-00001+00184-00184-00172+00177+00371-00371-00321+ 82CBOVIX VIX OOPC 20160420 001000000328+00559-00559-00424+00430+00507-00144+09596+020314700004787+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20160420 001000000011-00000+00000+00106-00102-00000+00300-00002-009603630000000+ 81CBOVIX VIX OOPC 20160420 001050000001-00001+00184-00183-00169+00174+00371-00371-00309+ 82CBOVIX VIX OOPC 20160420 001050000317+00559-00559-00396+00401+00507-00129+09551+018161840004287+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20160420 001050000020-00000+00000+00147-00144-00000+00315-00002-008457590000000+ 81CBOVIX VIX OOPC 20160420 001100000001-00001+00184-00183-00166+00172+00371-00371-00295+ 82CBOVIX VIX OOPC 20160420 001100000302+00559-00559-00362+00366+00507-00114+09498+016086200003787+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00002-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20160420 001100000036-00000+00000+00193-00193-00000+00330-00003-007358230000000+ 81CBOVIX VIX OOPC 20160420 001150000002-00001+00184-00183-00161+00168+00371-00371-00275+ 82CBOVIX VIX OOPC 20160420 001150000283+00559-00559-00322+00324+00507-00099+09432+014083270003288+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00000+00005-00002-00000+00000+00072- 82CBOVIX VIX OOPP 20160420 001150000066-00000+00000+00243-00242-00000+00345-00007-006751500000000+ 81CBOVIX VIX OOPC 20160420 001200000002-00001+00183-00182-00154+00162+00370-00370-00250+ 82CBOVIX VIX OOPC 20160420 001200000256+00559-00559-00277+00278+00507-00084+09341+012177300002789+ 81CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00000+00014-00008-00000+00000+00112- 82CBOVIX VIX OOPP 20160420 001200000108-00000+00000+00292-00292-00000+00360-00041-006733900000002+ 81CBOVIX VIX OOPC 20160420 001250000002-00002+00182-00182-00145+00153+00370-00370-00217+ 82CBOVIX VIX OOPC 20160420 001250000221+00558-00558-00229+00229+00506-00069+09191+010462560002295+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00001+00001+00028-00020-00001+00001+00156- 82CBOVIX VIX OOPP 20160420 001250000154-00001+00001+00342-00342-00000+00374-00167-006711190000007+ 81CBOVIX VIX OOPC 20160420 001300000003-00002+00181-00180-00129+00138+00368-00368-00177+ 82CBOVIX VIX OOPC 20160420 001300000179+00556-00556-00181+00181+00506-00054+08893+009105750001813+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00002+00003+00051-00042-00003+00003+00203- 82CBOVIX VIX OOPP 20160420 001300000202-00003+00003+00390-00390-00001+00389-00512-006680750000026+ 81CBOVIX VIX OOPC 20160420 001350000003-00003+00176-00175-00108+00116+00363-00363-00135+ 82CBOVIX VIX OOPC 20160420 001350000136+00552-00552-00136+00136+00504-00041+08295+008210500001360+ 81CBOVIX VIX OOPP 20160420 001350000003-00002+00007+00007+00078-00071-00007+00007+00247- 82CBOVIX VIX OOPP 20160420 001350000247-00007+00007+00435-00435-00002+00403-01235-006638560000073+ 81CBOVIX VIX OOPC 20160420 001400000005-00004+00164-00162-00083+00089+00349-00348-00100+ 82CBOVIX VIX OOPC 20160420 001400000101+00537-00537-00101+00101+00500-00030+07100+008579870001009+ 81CBOVIX VIX OOPP 20160420 001400000004-00004+00020+00021+00107-00101-00022+00022+00282- 82CBOVIX VIX OOPP 20160420 001400000282-00022+00022+00470-00470-00007+00413-02677-007501440000221+ 81CBOVIX VIX OOPC 20160420 001450000005-00005+00147-00142-00062+00067+00326-00325-00074+ 82CBOVIX VIX OOPC 20160420 001450000074+00513-00513-00074+00074+00493-00022+05783+009162570000744+ 81CBOVIX VIX OOPP 20160420 001450000005-00005+00038+00042+00129-00125-00045+00046+00309- 82CBOVIX VIX OOPP 20160420 001450000308-00046+00046+00497-00497-00014+00421-04174-008234720000456+ 81CBOVIX VIX OOPC 20160420 001500000005-00005+00128-00121-00047+00051+00298-00295-00055+ 82CBOVIX VIX OOPC 20160420 001500000055+00483-00482-00055+00055+00484-00017+04591+009841630000554+ 81CBOVIX VIX OOPP 20160420 001500000005-00005+00059+00066+00145-00142-00074+00076+00328- 82CBOVIX VIX OOPP 20160420 001500000327-00076+00077+00516-00516-00023+00427-05494-008926660000766+ 81CBOVIX VIX OOPC 20160420 001600000005-00004+00094-00083-00030+00033+00235-00228-00037+ 82CBOVIX VIX OOPC 20160420 001600000037+00407-00404-00037+00037+00459-00011+03014+012007860000369+ 81CBOVIX VIX OOPP 20160420 001600000004-00004+00096+00107+00162-00160-00141+00147+00346- 82CBOVIX VIX OOPP 20160420 001600000346-00154+00156+00534-00534-00047+00432-07202-010949440001581+ 81CBOVIX VIX OOPC 20160420 001700000004-00003+00067-00055-00018+00020+00181-00171-00022+ 82CBOVIX VIX OOPC 20160420 001700000022+00335-00329-00022+00022+00434-00007+01911+012924120000219+ 81CBOVIX VIX OOPP 20160420 001700000003-00003+00126+00138+00175-00173-00199+00209+00361- 82CBOVIX VIX OOPP 20160420 001700000361-00230+00235+00549-00549-00073+00437-08408-011517900002431+ 81CBOVIX VIX OOPC 20160420 001800000003-00003+00050-00039-00013+00014+00140-00127-00016+ 82CBOVIX VIX OOPC 20160420 001800000016+00271-00260-00016+00016+00406-00005+01348+014434740000158+ 81CBOVIX VIX OOPP 20160420 001800000002-00002+00146+00156+00180-00179-00246+00259+00367- 82CBOVIX VIX OOPP 20160420 001800000367-00301+00310+00555-00555-00101+00439-09013-012583700003370+ 81CBOVIX VIX OOPC 20160420 001900000002-00002+00039-00029-00010+00011+00111-00098-00013+ 82CBOVIX VIX OOPC 20160420 001900000013+00220-00208-00013+00013+00377-00004+01046+016131070000129+ 81CBOVIX VIX OOPP 20160420 001900000002-00002+00158+00167+00183-00182-00280+00293+00370- 82CBOVIX VIX OOPP 20160420 001900000370-00358+00371+00558-00558-00130+00439-09326-013812730004341+ 81CBOVIX VIX OOPC 20160420 002000000002-00002+00031-00022-00008+00009+00089-00076-00010+ 82CBOVIX VIX OOPC 20160420 002000000010+00181-00167-00010+00010+00348-00003+00814+017461770000103+ 81CBOVIX VIX OOPP 20160420 002000000001-00001+00168+00175+00185-00184-00307+00319+00373- 82CBOVIX VIX OOPP 20160420 002000000373-00406+00420+00561-00561-00159+00440-09577-014455130005315+ 81CBOVIX VIX OOPC 20160420 002100000002-00001+00024-00017-00006+00007+00070-00059-00008+ 82CBOVIX VIX OOPC 20160420 002100000008+00147-00133-00008+00008+00320-00002+00611+018346240000077+ 81CBOVIX VIX OOPP 20160420 002100000001-00001+00177+00182+00187-00187-00333+00344+00375- 82CBOVIX VIX OOPP 20160420 002100000375-00454+00469+00563-00563-00188+00441-09823-013877070006289+ 81CBOVIX VIX OOPC 20160420 002200000002-00001+00021-00014-00005+00006+00060-00050-00007+ 82CBOVIX VIX OOPC 20160420 002200000007+00126-00112-00007+00007+00293-00002+00546+019958280000073+ 81CBOVIX VIX OOPP 20160420 002200000000-00000+00180+00184+00187-00187-00345+00353+00376- 82CBOVIX VIX OOPP 20160420 002200000376-00481+00494+00564-00564-00218+00441-09873-014757710007285+ 81CBOVIX VIX OOPC 20160420 002300000001-00001+00018-00013-00005+00006+00053-00043-00007+ 82CBOVIX VIX OOPC 20160420 002300000007+00110-00096-00007+00007+00268-00002+00492+021426700000069+ 81CBOVIX VIX OOPP 20160420 002300000000-00000+00183+00186+00188-00188-00354+00361+00376- 82CBOVIX VIX OOPP 20160420 002300000376-00502+00514+00564-00564-00246+00441-09919-015268730008281+ 81CBOVIX VIX OOPC 20160420 002400000001-00001+00016-00011-00005+00005+00047-00037-00006+ 82CBOVIX VIX OOPC 20160420 002400000006+00096-00084-00007+00007+00245-00002+00445+022765700000065+ 81CBOVIX VIX OOPP 20160420 002400000000-00000+00185+00187+00188-00188-00363+00368+00376- 82CBOVIX VIX OOPP 20160420 002400000376-00523+00533+00565-00565-00275+00441-09963-015061300009277+ 81CBOVIX VIX OOPC 20160420 002500000001-00001+00015-00010-00004+00005+00041-00033-00006+ 82CBOVIX VIX OOPC 20160420 002500000006+00086-00074-00006+00006+00225-00002+00405+023987960000061+ 81CBOVIX VIX OOPP 20160420 002500000000-00000-00187+00187+00188-00188-00368+00372+00377- 82CBOVIX VIX OOPP 20160420 002500000377-00537+00545+00565-00565-00302+00441-09982-015061300010273+ 81CBOVIX VIX OOPC 20160420 002600000001-00001+00013-00009-00004+00005+00037-00029-00005+ 82CBOVIX VIX OOPC 20160420 002600000006+00077-00065-00006+00006+00206-00002+00369+025105530000058+ 81CBOVIX VIX OOPP 20160420 002600000001-00000-00187+00188+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20160420 002600000377-00546+00552+00565-00565-00328+00442-09991-015061300011269+ 81CBOVIX VIX OOPC 20160420 002700000001-00001+00012-00008-00004+00004+00033-00026-00005+ 82CBOVIX VIX OOPC 20160420 002700000005+00069-00058-00005+00005+00190-00002+00336+026125780000054+ 81CBOVIX VIX OOPP 20160420 002700000001-00001-00187+00187+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20160420 002700000377-00552+00557+00566-00566-00353+00442-09995-015061300012266+ 81CBOVIX VIX OOPC 20160420 002800000001-00001+00010-00006-00003+00003+00027-00021-00004+ 82CBOVIX VIX OOPC 20160420 002800000004+00057-00047-00004+00004+00171-00001+00256+026118440000040+ 81CBOVIX VIX OOPP 20160420 002800000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160420 002800000379-00555+00558+00567-00567-00375+00442-09998-015061300013251+ 81CBOVIX VIX OOPC 20160420 002900000001-00001+00008-00005-00002+00002+00022-00016-00003+ 82CBOVIX VIX OOPC 20160420 002900000003+00047-00038-00003+00003+00154-00001+00194+026111890000029+ 81CBOVIX VIX OOPP 20160420 002900000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20160420 002900000380-00557+00559+00568-00568-00396+00442-09999-015061300014241+ 81CBOVIX VIX OOPC 20160420 003000000001-00000+00006-00004-00001+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20160420 003000000002+00038-00031-00002+00002+00139-00001+00147+026106030000021+ 81CBOVIX VIX OOPP 20160420 003000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20160420 003000000381-00558+00559+00569-00569-00414+00443-09999-015061300015233+ 81CBOVIX VIX OOPC 20160420 003250000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20160420 003250000001+00023-00018-00001+00001+00105-00000+00073+026093740000010+ 81CBOVIX VIX OOPP 20160420 003250000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20160420 003250000382-00559+00559+00570-00570-00451+00443-09999-015061300017722+ 81CBOVIX VIX OOPC 20160420 003500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160420 003500000000+00014-00010-00000+00000+00078-00000+00036+026083970000005+ 81CBOVIX VIX OOPP 20160420 003500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20160420 003500000382-00559+00559+00571-00571-00475+00443-09999-015061300020216+ 81CBOVIX VIX OOPC 20160420 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160420 003750000000+00008-00006-00000+00000+00057-00000+00018+026076010000002+ 81CBOVIX VIX OOPP 20160420 003750000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160420 003750000383-00559+00559+00571-00571-00490+00443-09999-015061300022713+ 81CBOVIX VIX OOPC 20160420 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 004000000000+00005-00003-00000+00000+00041-00000+00008+026069710000001+ 81CBOVIX VIX OOPP 20160420 004000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160420 004000000383-00559+00559+00571-00571-00499+00443-10000-015061300025212+ 81CBOVIX VIX OOPC 20160420 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160420 004250000000+00003-00002-00000+00000+00030-00000+00004+026063780000001+ 81CBOVIX VIX OOPP 20160420 004250000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160420 004250000383-00559+00559+00571-00571-00503+00443-10000-015061300027712+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 004500000000+00002-00001-00000+00000+00021-00000+00002+026058600000000+ 81CBOVIX VIX OOPP 20160420 004500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160420 004500000383-00559+00559+00571-00571-00505+00443-10000-015061300030211+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00015-00000+00001+026055630000000+ 81CBOVIX VIX OOPP 20160420 004750000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160420 004750000383-00559+00559+00571-00571-00506+00443-10000-015061300032711+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00001-00000-00000+00000+00012-00000+00000+026888310000000+ 81CBOVIX VIX OOPP 20160420 005000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20160420 005000000383-00559+00559+00571-00571-00506+00443-10000-015061300035211+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00001-00000-00000+00000+00009-00000+00000+028787760000000+ 81CBOVIX VIX OOPP 20160420 005500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20160420 005500000383-00559+00559+00571-00571-00507+00443-10000-015061300040210+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00001-00000-00000+00000+00007-00000+00000+030512370000000+ 81CBOVIX VIX OOPP 20160420 006000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20160420 006000000383-00559+00559+00571-00571-00507+00443-10000-015061300045210+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00000-00000-00000+00000+00005-00000+00000+032082900000000+ 81CBOVIX VIX OOPP 20160420 006500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160420 006500000383-00559+00559+00571-00571-00507+00443-10000-015061300050210+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00000-00000-00000+00000+00004-00000+00000+033531930000000+ 81CBOVIX VIX OOPP 20160420 007000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20160420 007000000383-00559+00559+00571-00571-00507+00443-10000-015061300055210+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00004-00000+00000+034871320000000+ 81CBOVIX VIX OOPP 20160420 007500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20160420 007500000383-00559+00559+00571-00571-00507+00443-10000-015061300060209+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+036118850000000+ 81CBOVIX VIX OOPP 20160420 008000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20160420 008000000383-00559+00559+00571-00571-00507+00443-10000-015061300065209+ 81CBOVIX VIX OOPC 20160427 001000000005+00005+00184-00184-00193+00193+00372-00372-00378+ 82CBOVIX VIX OOPC 20160427 001000000381+00560-00560-00499+00507+00507-00154+10000+004152740005124+ 81CBOVIX VIX OOPP 20160427 001000000000-00000-00000-00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20160427 001000000016-00000+00000+00098-00088-00000+00300-00030-008500560000000+ 81CBOVIX VIX OOPC 20160427 001050000005+00005+00184-00184-00193+00193+00372-00372-00371+ 82CBOVIX VIX OOPC 20160427 001050000378+00560-00560-00458+00461+00507-00139+09999+004152740004625+ 81CBOVIX VIX OOPP 20160427 001050000001-00000-00000-00000+00008-00004-00000+00000+00041- 82CBOVIX VIX OOPP 20160427 001050000030-00000+00000+00135-00126-00000+00315-00088-008694280000001+ 81CBOVIX VIX OOPC 20160427 001100000005+00005+00183-00183-00193+00193+00372-00372-00356+ 82CBOVIX VIX OOPC 20160427 001100000367+00560-00560-00411+00413+00507-00124+09999+004152740004126+ 81CBOVIX VIX OOPP 20160427 001100000003-00001-00000-00000+00016-00009-00000+00000+00063- 82CBOVIX VIX OOPP 20160427 001100000051-00000+00000+00176-00169-00000+00330-00211-008918190000002+ 81CBOVIX VIX OOPC 20160427 001150000005+00005+00183-00183-00191+00193+00371-00371-00331+ 82CBOVIX VIX OOPC 20160427 001150000344+00560-00560-00363+00363+00507-00109+09998+004152740003631+ 81CBOVIX VIX OOPP 20160427 001150000006-00002-00001-00000+00028-00018-00000+00001+00091- 82CBOVIX VIX OOPP 20160427 001150000079-00001+00001+00219-00214-00000+00344-00435-009178500000007+ 81CBOVIX VIX OOPC 20160427 001200000006+00007+00182-00182-00187+00193+00370-00370-00299+ 82CBOVIX VIX OOPC 20160427 001200000308+00558-00558-00314+00314+00507-00094+09989+004152740003142+ 81CBOVIX VIX OOPP 20160427 001200000011-00005-00001-00001+00043-00032-00001+00002+00123- 82CBOVIX VIX OOPP 20160427 001200000111-00002+00002+00264-00260-00001+00359-00787-009483150000018+ 81CBOVIX VIX OOPC 20160427 001250000008+00009+00179-00179-00178+00189+00368-00368-00260+ 82CBOVIX VIX OOPC 20160427 001250000265+00556-00556-00267+00267+00506-00080+09942+004152740002667+ 81CBOVIX VIX OOPP 20160427 001250000019-00010-00002-00001+00063-00050-00003+00004+00158- 82CBOVIX VIX OOPP 20160427 001250000147-00004+00004+00310-00306-00001+00373-01272-009841420000042+ 81CBOVIX VIX OOPC 20160427 001300000011+00013+00175-00175-00164+00178+00363-00363-00218+ 82CBOVIX VIX OOPC 20160427 001300000221+00551-00551-00221+00221+00504-00066+09775+004152740002212+ 81CBOVIX VIX OOPP 20160427 001300000028-00017-00004-00002+00086-00072-00005+00007+00195- 82CBOVIX VIX OOPP 20160427 001300000185-00008+00008+00354-00351-00003+00387-01868-010264100000088+ 81CBOVIX VIX OOPC 20160427 001350000015+00020+00167-00167-00145+00159+00355-00355-00178+ 82CBOVIX VIX OOPC 20160427 001350000179+00544-00544-00179+00179+00502-00054+09338+004152740001789+ 81CBOVIX VIX OOPP 20160427 001350000040-00027-00005-00003+00110-00096-00009+00013+00231- 82CBOVIX VIX OOPP 20160427 001350000222-00014+00016+00395-00393-00005+00400-02534-010763130000164+ 81CBOVIX VIX OOPC 20160427 001400000030+00040+00144-00143-00134+00145+00332-00332-00152+ 82CBOVIX VIX OOPC 20160427 001400000153+00520-00520-00153+00153+00495-00046+08465+004152740001527+ 81CBOVIX VIX OOPP 20160427 001400000056-00041-00008-00004+00138-00124-00017+00025+00263- 82CBOVIX VIX OOPP 20160427 001400000254-00030+00034+00424-00421-00012+00408-03326-012972590000402+ 81CBOVIX VIX OOPC 20160427 001450000040+00054+00122-00120-00117+00124+00308-00308-00126+ 82CBOVIX VIX OOPC 20160427 001450000127+00496-00496-00127+00127+00488-00038+07108+004152740001265+ 81CBOVIX VIX OOPP 20160427 001450000068-00052-00010-00004+00159-00145-00025+00035+00288- 82CBOVIX VIX OOPP 20160427 001450000280-00044+00051+00451-00448-00019+00415-03896-014179340000641+ 81CBOVIX VIX OOPC 20160427 001500000048+00065+00096-00091-00102+00105+00279-00279-00106+ 82CBOVIX VIX OOPC 20160427 001500000106+00467-00467-00106+00106+00479-00032+05420+004152740001057+ 81CBOVIX VIX OOPP 20160427 001500000078-00062-00011-00005+00177-00163-00032+00045+00310- 82CBOVIX VIX OOPP 20160427 001500000301-00058+00068+00472-00469-00028+00422-04371-015422440000932+ 81CBOVIX VIX OOPC 20160427 001600000053+00066+00044-00031-00074+00074+00212-00210-00074+ 82CBOVIX VIX OOPC 20160427 001600000074+00399-00398-00074+00074+00459-00022+02261+004152740000742+ 81CBOVIX VIX OOPP 20160427 001600000094-00078-00013-00005+00204-00191-00045+00062+00342- 82CBOVIX VIX OOPP 20160427 001600000334-00085+00099+00505-00502-00047+00431-05095-017735480001618+ 81CBOVIX VIX OOPC 20160427 001700000049+00054+00003-00015+00055+00055+00139-00132-00055+ 82CBOVIX VIX OOPC 20160427 001700000055+00318-00318-00055+00055+00434-00016+00597+004152740000550+ 81CBOVIX VIX OOPP 20160427 001700000106-00090-00014-00004+00222-00210-00056+00075+00364- 82CBOVIX VIX OOPP 20160427 001700000356-00109+00126+00527-00523-00069+00437-05585-020093040002425+ 81CBOVIX VIX OOPC 20160427 001800000034+00040+00005-00012+00042+00042+00100-00082-00042+ 82CBOVIX VIX OOPC 20160427 001800000042+00247-00238-00042+00042+00408-00013+00690+006345620000425+ 81CBOVIX VIX OOPP 20160427 001800000114-00098-00015-00004+00235-00223-00065+00084+00379- 82CBOVIX VIX OOPP 20160427 001800000371-00128+00147+00541-00538-00089+00441-05929-022336700003300+ 81CBOVIX VIX OOPC 20160427 001900000025+00030+00005-00010+00032+00033+00076-00056-00033+ 82CBOVIX VIX OOPC 20160427 001900000033+00195-00177-00033+00033+00381-00010+00584+007785580000329+ 81CBOVIX VIX OOPP 20160427 001900000120-00105-00015-00003+00245-00233-00072+00092+00390- 82CBOVIX VIX OOPP 20160427 001900000382-00143+00163+00553-00549-00107+00444-06190-024352600004204+ 81CBOVIX VIX OOPC 20160427 002000000020+00024+00004-00008+00026+00027+00060-00041-00027+ 82CBOVIX VIX OOPC 20160427 002000000027+00156-00135-00027+00027+00353-00008+00504+009045670000270+ 81CBOVIX VIX OOPP 20160427 002000000125-00110-00015-00003+00253-00241-00077+00098+00398- 82CBOVIX VIX OOPP 20160427 002000000391-00155+00176+00561-00557-00124+00445-06380-026322730005144+ 81CBOVIX VIX OOPC 20160427 002100000016+00019+00004-00007+00021+00022+00049-00031-00022+ 82CBOVIX VIX OOPC 20160427 002100000022+00128-00105-00022+00022+00325-00007+00427+010091110000223+ 81CBOVIX VIX OOPP 20160427 002100000129-00114-00016-00003+00259-00247-00082+00102+00405- 82CBOVIX VIX OOPP 20160427 002100000397-00165+00187+00567-00563-00138+00447-06533-028134870006098+ 81CBOVIX VIX OOPC 20160427 002200000012+00015+00003-00005+00017+00017+00039-00023-00018+ 82CBOVIX VIX OOPC 20160427 002200000018+00104-00082-00018+00018+00297-00005+00339+010831280000176+ 81CBOVIX VIX OOPP 20160427 002200000132-00117-00016-00002+00264-00252-00086+00106+00411- 82CBOVIX VIX OOPP 20160427 002200000403-00174+00196+00573-00569-00151+00448-06668-029738180007051+ 81CBOVIX VIX OOPC 20160427 002300000009+00011+00003-00004+00012+00013+00031-00017-00013+ 82CBOVIX VIX OOPC 20160427 002300000013+00084-00063-00013+00013+00271-00004+00246+011258750000130+ 81CBOVIX VIX OOPP 20160427 002300000135-00120-00016-00002+00268-00257-00089+00110+00417- 82CBOVIX VIX OOPP 20160427 002300000409-00181+00204+00579-00574-00162+00449-06789-031169200008004+ 81CBOVIX VIX OOPC 20160427 002400000007+00009+00002-00003+00010+00010+00026-00013-00010+ 82CBOVIX VIX OOPC 20160427 002400000010+00070-00051-00010+00010+00245-00003+00199+011861210000105+ 81CBOVIX VIX OOPP 20160427 002400000137-00122-00016-00002+00272-00261-00092+00112+00421- 82CBOVIX VIX OOPP 20160427 002400000413-00187+00210+00583-00578-00172+00450-06877-032640170008979+ 81CBOVIX VIX OOPC 20160427 002500000006+00008+00002-00003+00009+00010+00023-00012-00010+ 82CBOVIX VIX OOPC 20160427 002500000010+00061-00043-00010+00010+00222-00003+00188+012714690000097+ 81CBOVIX VIX OOPP 20160427 002500000138-00124-00016-00002+00274-00263-00094+00114+00423- 82CBOVIX VIX OOPP 20160427 002500000416-00192+00215+00585-00580-00181+00450-06941-034131630009971+ 81CBOVIX VIX OOPC 20160427 002600000006+00008+00002-00003+00008+00009+00020-00010-00009+ 82CBOVIX VIX OOPC 20160427 002600000009+00053-00037-00009+00009+00201-00003+00175+013476480000089+ 81CBOVIX VIX OOPP 20160427 002600000140-00126-00016-00001+00276-00266-00096+00116+00426- 82CBOVIX VIX OOPP 20160427 002600000418-00197+00219+00587-00583-00189+00451-06998-035520030010963+ 81CBOVIX VIX OOPC 20160427 002700000005+00007+00002-00003+00007+00008+00018-00009-00008+ 82CBOVIX VIX OOPC 20160427 002700000008+00047-00032-00008+00008+00183-00002+00160+014152870000081+ 81CBOVIX VIX OOPP 20160427 002700000141-00127-00016-00001+00278-00268-00098+00118+00428- 82CBOVIX VIX OOPP 20160427 002700000420-00201+00223+00589-00584-00195+00451-07050-036818240011955+ 81CBOVIX VIX OOPC 20160427 002800000005+00006+00002-00002+00007+00007+00016-00008-00007+ 82CBOVIX VIX OOPC 20160427 002800000008+00042-00028-00008+00008+00166-00002+00150+014828230000075+ 81CBOVIX VIX OOPP 20160427 002800000142-00128-00016-00001+00280-00269-00099+00119+00430- 82CBOVIX VIX OOPP 20160427 002800000422-00204+00226+00591-00586-00201+00451-07095-038056690012949+ 81CBOVIX VIX OOPC 20160427 002900000004+00006+00002-00002+00006+00007+00014-00007-00007+ 82CBOVIX VIX OOPC 20160427 002900000007+00038-00025-00007+00007+00152-00002+00140+015439200000070+ 81CBOVIX VIX OOPP 20160427 002900000143-00129-00016-00001+00282-00271-00101+00120+00432- 82CBOVIX VIX OOPP 20160427 002900000424-00207+00229+00593-00588-00207+00451-07136-039224350013943+ 81CBOVIX VIX OOPC 20160427 003000000004+00005+00002-00002+00006+00006+00013-00006-00006+ 82CBOVIX VIX OOPC 20160427 003000000006+00034-00022-00006+00006+00138-00002+00129+015988570000064+ 81CBOVIX VIX OOPP 20160427 003000000144-00130-00016-00001+00283-00273-00102+00122+00433- 82CBOVIX VIX OOPP 20160427 003000000426-00210+00232+00594-00589-00212+00451-07174-040328480014937+ 81CBOVIX VIX OOPC 20160427 003250000002+00003+00001-00001+00003+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20160427 003250000003+00022-00013-00004+00004+00105-00001+00069+016249150000035+ 81CBOVIX VIX OOPP 20160427 003250000147-00133-00016-00001+00287-00276-00105+00124+00438- 82CBOVIX VIX OOPP 20160427 003250000430-00217+00239+00599-00594-00223+00452-07272-042716410017408+ 81CBOVIX VIX OOPC 20160427 003500000001+00002+00001-00001+00002+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160427 003500000002+00014-00008-00002+00002+00079-00001+00037+016455720000019+ 81CBOVIX VIX OOPP 20160427 003500000148-00135-00016-00000+00290-00279-00107+00126+00441- 82CBOVIX VIX OOPP 20160427 003500000434-00222+00243+00602-00597-00232+00453-07344-044934480019892+ 81CBOVIX VIX OOPC 20160427 003750000001+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160427 003750000001+00009-00005-00001+00001+00059-00000+00020+016623700000011+ 81CBOVIX VIX OOPP 20160427 003750000150-00136-00016-00000+00292-00282-00109+00128+00444- 82CBOVIX VIX OOPP 20160427 003750000436-00226+00247+00604-00599-00240+00453-07400-046986060022383+ 81CBOVIX VIX OOPC 20160427 004000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160427 004000000001+00006-00003-00001+00001+00044-00000+00011+016763140000006+ 81CBOVIX VIX OOPP 20160427 004000000151-00137-00016-00000-00294-00283-00110+00129+00446- 82CBOVIX VIX OOPP 20160427 004000000438-00229+00251+00606-00601-00246+00453-07446-048882700024878+ 81CBOVIX VIX OOPC 20160427 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 004250000000+00004-00002-00000+00000+00032-00000+00006+016880840000003+ 81CBOVIX VIX OOPP 20160427 004250000152-00138-00016-00000-00295-00285-00112+00130+00447- 82CBOVIX VIX OOPP 20160427 004250000440-00232+00253+00608-00603-00251+00453-07484-050638980027375+ 81CBOVIX VIX OOPC 20160427 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 004500000000+00002-00001-00000+00000+00024-00000+00003+016981770000002+ 81CBOVIX VIX OOPP 20160427 004500000152-00139-00016-00000-00297-00286-00113+00131+00449- 82CBOVIX VIX OOPP 20160427 004500000441-00234+00256+00609-00604-00256+00453-07517-052269760029873+ 81CBOVIX VIX OOPC 20160427 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004750000000+00002-00001-00000+00000+00017-00000+00001+017069190000001+ 81CBOVIX VIX OOPP 20160427 004750000153-00140-00016-00000-00298-00287-00114+00132+00450- 82CBOVIX VIX OOPP 20160427 004750000443-00237+00258+00611-00605-00260+00453-07545-053788960032372+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005000000000+00001-00000-00000+00000+00013-00000+00001+017145860000001+ 81CBOVIX VIX OOPP 20160427 005000000154-00141-00016-00000-00299-00288-00115+00133+00451- 82CBOVIX VIX OOPP 20160427 005000000444-00238+00259+00612-00606-00264+00453-07571-055209040034871+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00000-00000-00000+00000+00007-00000+00000+017274020000000+ 81CBOVIX VIX OOPP 20160427 005500000155-00142-00016-00001-00300-00290-00116+00134+00453- 82CBOVIX VIX OOPP 20160427 005500000446-00242+00262+00613-00608-00270+00453-07614-057793970039870+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00000-00000-00000+00000+00004-00000+00000+017651840000000+ 81CBOVIX VIX OOPP 20160427 006000000156-00143-00016-00001-00302-00292-00117+00135+00455- 82CBOVIX VIX OOPP 20160427 006000000447-00244+00265+00615-00610-00275+00453-07650-060095370044869+ 81CBOVIX VIX OOPC 20160427 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00000-00000-00000+00000+00003-00000+00000+018674160000000+ 81CBOVIX VIX OOPP 20160427 006500000156-00144-00016-00001-00303-00293-00118+00136+00456- 82CBOVIX VIX OOPP 20160427 006500000449-00247+00267+00616-00611-00279+00453-07681-062166170049869+ 81CBOVIX VIX OOPC 20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00002-00000+00000+019613510000000+ 81CBOVIX VIX OOPP 20160427 007000000157-00144-00016-00001-00304-00294-00119+00137+00457- 82CBOVIX VIX OOPP 20160427 007000000450-00248+00269+00618-00612-00282+00453-07707-064046320054868+ 81CBOVIX VIX OOPC 20160504 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160504 001000000376+00565-00565-00533+00545+00509-00164+10000+001704300005474+ 81CBOVIX VIX OOPP 20160504 001000000001-00000-00000-00000+00005-00002-00000+00000+00023- 82CBOVIX VIX OOPP 20160504 001000000013-00000+00000+00083-00070-00000+00300-00041-007506390000001+ 81CBOVIX VIX OOPC 20160504 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160504 001050000376+00565-00565-00494+00498+00509-00149+10000+001704300004975+ 81CBOVIX VIX OOPP 20160504 001050000002-00000-00000-00000+00009-00004-00000+00000+00037- 82CBOVIX VIX OOPP 20160504 001050000025-00000+00000+00115-00103-00000+00315-00102-007631120000002+ 81CBOVIX VIX OOPC 20160504 001100000000+00000+00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160504 001100000377+00565-00565-00447+00448+00508-00134+10000+001704300004479+ 81CBOVIX VIX OOPP 20160504 001100000004-00001-00000-00000+00016-00008-00000+00001+00056- 82CBOVIX VIX OOPP 20160504 001100000042-00000+00001+00152-00140-00000+00329-00219-007773100000005+ 81CBOVIX VIX OOPC 20160504 001150000001+00001+00187-00187-00189+00189+00376-00376-00361+ 82CBOVIX VIX OOPC 20160504 001150000375+00564-00564-00399+00399+00508-00120+10000+001704300003987+ 81CBOVIX VIX OOPP 20160504 001150000006-00002-00001-00001+00026-00015-00001+00001+00080- 82CBOVIX VIX OOPP 20160504 001150000064-00001+00001+00191-00182-00000+00344-00416-007935280000013+ 81CBOVIX VIX OOPC 20160504 001200000003+00003+00186-00186-00191+00191+00374-00374-00336+ 82CBOVIX VIX OOPC 20160504 001200000349+00562-00562-00350+00350+00508-00105+10000+001704300003503+ 81CBOVIX VIX OOPP 20160504 001200000011-00004-00001-00002+00039-00026-00002+00003+00108- 82CBOVIX VIX OOPP 20160504 001200000092-00003+00003+00233-00225-00001+00359-00712-008121460000029+ 81CBOVIX VIX OOPC 20160504 001250000005+00005+00183-00183-00192+00194+00371-00371-00299+ 82CBOVIX VIX OOPC 20160504 001250000303+00560-00560-00303+00303+00507-00091+10000+001704300003032+ 81CBOVIX VIX OOPP 20160504 001250000017-00007-00001-00003+00056-00040-00004+00005+00138- 82CBOVIX VIX OOPP 20160504 001250000123-00005+00006+00275-00269-00002+00373-01114-008336020000059+ 81CBOVIX VIX OOPC 20160504 001300000010+00010+00178-00178-00190+00199+00366-00366-00257+ 82CBOVIX VIX OOPC 20160504 001300000258+00555-00555-00258+00258+00505-00077+09999+001704300002582+ 81CBOVIX VIX OOPP 20160504 001300000024-00011-00002-00005+00075-00057-00007+00009+00171- 82CBOVIX VIX OOPP 20160504 001300000156-00009+00011+00317-00311-00003+00386-01613-008584020000108+ 81CBOVIX VIX OOPC 20160504 001350000028+00028+00160-00160-00191+00209+00349-00349-00226+ 82CBOVIX VIX OOPC 20160504 001350000226+00537-00537-00226+00226+00500-00068+09997+001704300002259+ 81CBOVIX VIX OOPP 20160504 001350000037-00021-00002-00009+00101-00083-00015+00021+00205- 82CBOVIX VIX OOPP 20160504 001350000191-00022+00026+00352-00346-00009+00396-02401-010158290000284+ 81CBOVIX VIX OOPC 20160504 001400000044+00046+00143-00143-00179+00192+00331-00331-00193+ 82CBOVIX VIX OOPC 20160504 001400000193+00519-00519-00193+00193+00495-00058+09953+001704300001935+ 81CBOVIX VIX OOPP 20160504 001400000047-00028-00003-00012+00121-00102-00022+00031+00233- 82CBOVIX VIX OOPP 20160504 001400000220-00034+00040+00384-00379-00014+00406-02986-010890030000460+ 81CBOVIX VIX OOPC 20160504 001450000068+00073+00115-00115-00166+00171+00304-00304-00171+ 82CBOVIX VIX OOPC 20160504 001450000171+00492-00492-00171+00171+00487-00051+09553+001704300001707+ 81CBOVIX VIX OOPP 20160504 001450000056-00036-00002-00015+00139-00121-00030+00044+00257- 82CBOVIX VIX OOPP 20160504 001450000244-00050+00059+00409-00403-00022+00413-03538-012051180000732+ 81CBOVIX VIX OOPC 20160504 001500000085+00099+00088-00088-00147+00148+00277-00277-00148+ 82CBOVIX VIX OOPC 20160504 001500000148+00465-00465-00148+00148+00478-00044+07958+001704300001479+ 81CBOVIX VIX OOPP 20160504 001500000064-00043-00002-00017+00154-00136-00038+00054+00277- 82CBOVIX VIX OOPP 20160504 001500000265-00063+00076+00431-00426-00030+00419-03999-012812600001005+ 81CBOVIX VIX OOPC 20160504 001600000094+00108+00030-00027-00109+00109+00216-00216-00109+ 82CBOVIX VIX OOPC 20160504 001600000109+00404-00404-00109+00109+00460-00033+02024+001704300001087+ 81CBOVIX VIX OOPP 20160504 001600000077-00056-00001-00021+00180-00162-00053+00073+00312- 82CBOVIX VIX OOPP 20160504 001600000300-00090+00107+00470-00465-00047+00431-04772-014062790001613+ 81CBOVIX VIX OOPC 20160504 001700000053+00069+00028-00005-00081+00084+00164-00150-00085+ 82CBOVIX VIX OOPC 20160504 001700000085+00334-00329-00085+00085+00437-00026+02343+005239930000850+ 81CBOVIX VIX OOPP 20160504 001700000087-00066-00000+00023+00198-00182-00067+00089+00335- 82CBOVIX VIX OOPP 20160504 001700000324-00115+00137+00495-00489-00068+00438-05335-015642140002375+ 81CBOVIX VIX OOPC 20160504 001800000038+00052+00024-00000-00062+00066+00131-00108-00067+ 82CBOVIX VIX OOPC 20160504 001800000067+00277-00261-00067+00067+00413-00020+01829+006742200000675+ 81CBOVIX VIX OOPP 20160504 001800000094-00074-00002+00025+00212-00196-00078+00102+00353- 82CBOVIX VIX OOPP 20160504 001800000342-00137+00161+00513-00508-00088+00444-05759-017107970003200+ 81CBOVIX VIX OOPC 20160504 001900000030+00042+00020-00001+00051+00055+00108-00082-00056+ 82CBOVIX VIX OOPC 20160504 001900000057+00231-00208-00057+00057+00386-00017+01521+008031570000571+ 81CBOVIX VIX OOPP 20160504 001900000100-00079-00003+00026+00222-00206-00087+00112+00364- 82CBOVIX VIX OOPP 20160504 001900000354-00155+00181+00525-00520-00107+00447-06059-018657970004096+ 81CBOVIX VIX OOPC 20160504 002000000024+00034+00018-00002+00041+00045+00090-00064-00046+ 82CBOVIX VIX OOPC 20160504 002000000047+00196-00169-00047+00047+00359-00014+01239+008933600000471+ 81CBOVIX VIX OOPP 20160504 002000000104-00084-00004+00027+00230-00215-00094+00120+00375- 82CBOVIX VIX OOPP 20160504 002000000365-00170+00197+00536-00531-00125+00450-06312-019957680004995+ 81CBOVIX VIX OOPC 20160504 002100000018+00027+00015-00003+00033+00036+00076-00050-00037+ 82CBOVIX VIX OOPC 20160504 002100000037+00166-00137-00038+00038+00333-00011+00980+009541250000376+ 81CBOVIX VIX OOPP 20160504 002100000108-00088-00005+00028+00237-00223-00101+00127+00384- 82CBOVIX VIX OOPP 20160504 002100000374-00182+00210+00546-00541-00140+00453-06532-021071930005900+ 81CBOVIX VIX OOPC 20160504 002200000015+00023+00013-00003+00028+00031+00065-00041-00032+ 82CBOVIX VIX OOPC 20160504 002200000032+00143-00114-00032+00032+00307-00010+00837+010291310000324+ 81CBOVIX VIX OOPP 20160504 002200000111-00091-00005+00028+00242-00228-00106+00132+00390- 82CBOVIX VIX OOPP 20160504 002200000380-00193+00221+00553-00547-00154+00454-06688-022298960006848+ 81CBOVIX VIX OOPC 20160504 002300000013+00020+00012-00003+00023+00026+00056-00034-00026+ 82CBOVIX VIX OOPC 20160504 002300000027+00123-00095-00027+00027+00282-00008+00699+010849630000272+ 81CBOVIX VIX OOPP 20160504 002300000113-00094-00006+00029+00247-00233-00111+00137+00396- 82CBOVIX VIX OOPP 20160504 002300000386-00202+00231+00559-00553-00167+00456-06827-023386650007796+ 81CBOVIX VIX OOPC 20160504 002400000010+00016+00010-00002+00019+00021+00048-00027-00022+ 82CBOVIX VIX OOPC 20160504 002400000022+00106-00079-00022+00023+00259-00007+00576+011287170000225+ 81CBOVIX VIX OOPP 20160504 002400000115-00097-00007+00029+00251-00237-00115+00141+00401- 82CBOVIX VIX OOPP 20160504 002400000391-00210+00239+00564-00559-00178+00457-06949-024391450008749+ 81CBOVIX VIX OOPC 20160504 002500000008+00013+00009-00002+00015+00017+00040-00022-00017+ 82CBOVIX VIX OOPC 20160504 002500000018+00091-00065-00018+00018+00237-00005+00460+011569090000180+ 81CBOVIX VIX OOPP 20160504 002500000117-00099-00007+00029+00255-00241-00118+00144+00406- 82CBOVIX VIX OOPP 20160504 002500000396-00217+00246+00569-00564-00188+00458-07059-025307170009703+ 81CBOVIX VIX OOPC 20160504 002600000007+00012+00008-00002+00013+00015+00035-00019-00015+ 82CBOVIX VIX OOPC 20160504 002600000016+00080-00056-00016+00016+00217-00005+00401+012052280000158+ 81CBOVIX VIX OOPP 20160504 002600000118-00100-00008+00030+00257-00243-00121+00147+00409- 82CBOVIX VIX OOPP 20160504 002600000399-00223+00252+00572-00567-00197+00459-07138-026294380010681+ 81CBOVIX VIX OOPC 20160504 002700000006+00010+00007-00002+00011+00013+00031-00016-00013+ 82CBOVIX VIX OOPC 20160504 002700000013+00070-00048-00013+00014+00198-00004+00343+012431390000135+ 81CBOVIX VIX OOPP 20160504 002700000120-00102-00008+00030+00260-00246-00124+00149+00412- 82CBOVIX VIX OOPP 20160504 002700000402-00228+00257+00575-00570-00205+00460-07210-027208420011658+ 81CBOVIX VIX OOPC 20160504 002800000005+00009+00006-00002+00010+00011+00027-00014-00012+ 82CBOVIX VIX OOPC 20160504 002800000012+00062-00041-00012+00012+00181-00004+00302+012842280000120+ 81CBOVIX VIX OOPP 20160504 002800000121-00103-00008+00030+00261-00248-00126+00151+00414- 82CBOVIX VIX OOPP 20160504 002800000405-00233+00261+00578-00572-00212+00460-07270-028104520012642+ 81CBOVIX VIX OOPC 20160504 002900000004+00008+00005-00002+00009+00010+00024-00012-00010+ 82CBOVIX VIX OOPC 20160504 002900000010+00055-00036-00010+00010+00166-00003+00262+013171070000104+ 81CBOVIX VIX OOPP 20160504 002900000122-00104-00009+00030+00263-00250-00128+00153+00416- 82CBOVIX VIX OOPP 20160504 002900000407-00237+00265+00580-00574-00219+00461-07325-028943720013626+ 81CBOVIX VIX OOPC 20160504 003000000004+00007+00005-00001+00008+00009+00022-00010-00009+ 82CBOVIX VIX OOPC 20160504 003000000009+00049-00031-00009+00009+00152-00003+00231+013514190000092+ 81CBOVIX VIX OOPP 20160504 003000000122-00105-00009+00030+00265-00252-00130+00155+00418- 82CBOVIX VIX OOPP 20160504 003000000409-00240+00269+00582-00576-00224+00461-07373-029759630014614+ 81CBOVIX VIX OOPC 20160504 003250000002+00004+00003-00001+00004+00005+00014-00006-00005+ 82CBOVIX VIX OOPC 20160504 003250000005+00033-00019-00005+00005+00118-00002+00132+013692770000053+ 81CBOVIX VIX OOPP 20160504 003250000124-00108-00010+00030+00269-00256-00134+00158+00423- 82CBOVIX VIX OOPP 20160504 003250000414-00249+00277+00587-00581-00238+00462-07489-031536820017074+ 81CBOVIX VIX OOPC 20160504 003500000001+00002+00002-00001+00003+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160504 003500000003+00022-00012-00003+00003+00091-00001+00076+013834300000030+ 81CBOVIX VIX OOPP 20160504 003500000126-00109-00010+00031+00271-00259-00137+00161+00426- 82CBOVIX VIX OOPP 20160504 003500000417-00255+00283+00590-00585-00248+00463-07573-033211950019551+ 81CBOVIX VIX OOPC 20160504 003750000001+00001+00001-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160504 003750000002+00015-00007-00002+00002+00069-00001+00043+013949320000017+ 81CBOVIX VIX OOPP 20160504 003750000127-00111-00011+00031+00273-00261-00139+00163+00429- 82CBOVIX VIX OOPP 20160504 003750000420-00260+00287+00593-00587-00257+00463-07637-034777730022038+ 81CBOVIX VIX OOPC 20160504 004000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 004000000001+00010-00005-00001+00001+00053-00000+00025+014044770000010+ 81CBOVIX VIX OOPP 20160504 004000000128-00112-00011+00031+00275-00263-00141+00165+00431- 82CBOVIX VIX OOPP 20160504 004000000422-00264+00291+00595-00589-00264+00464-07688-036236030024530+ 81CBOVIX VIX OOPC 20160504 004250000000+00000+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160504 004250000001+00007-00003-00001+00001+00040-00000+00014+014125330000006+ 81CBOVIX VIX OOPP 20160504 004250000129-00113-00011+00031+00276-00264-00143+00166+00432- 82CBOVIX VIX OOPP 20160504 004250000423-00267+00294+00596-00591-00270+00464-07730-037593390027025+ 81CBOVIX VIX OOPC 20160504 004500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160504 004500000000+00004-00002-00000+00000+00030-00000+00008+014194270000004+ 81CBOVIX VIX OOPP 20160504 004500000129-00113-00011+00031+00278-00265-00145+00168+00434- 82CBOVIX VIX OOPP 20160504 004500000425-00270+00297+00598-00592-00275+00464-07765-038858280029522+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00003-00001-00000+00000+00022-00000+00005+014254000000002+ 81CBOVIX VIX OOPP 20160504 004750000130-00114-00012+00031+00279-00266-00146+00169+00435- 82CBOVIX VIX OOPP 20160504 004750000426-00273+00299+00599-00593-00279+00464-07795-040039540032020+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00002-00001-00000+00000+00017-00000+00003+014306320000001+ 81CBOVIX VIX OOPP 20160504 005000000130-00115-00012+00031+00279-00267-00147+00169+00436- 82CBOVIX VIX OOPP 20160504 005000000427-00275+00301+00600-00594-00283+00464-07822-041145620034519+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00001-00000-00000+00000+00009-00000+00001+014393740000001+ 81CBOVIX VIX OOPP 20160504 005500000131-00116-00012+00031+00281-00269-00149+00171+00438- 82CBOVIX VIX OOPP 20160504 005500000429-00279+00305+00602-00596-00290+00464-07867-043162250039517+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00000-00000-00000+00000+00005-00000+00000+014464120000000+ 81CBOVIX VIX OOPP 20160504 006000000132-00116-00012+00031+00282-00270-00150+00172+00439- 82CBOVIX VIX OOPP 20160504 006000000430-00282+00307+00603-00597-00295+00464-07904-044960000044516+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000-00000-00000+00000+00003-00000+00000+014839710000000+ 81CBOVIX VIX OOPP 20160504 006500000132-00117-00013+00031+00283-00271-00151+00173+00440- 82CBOVIX VIX OOPP 20160504 006500000432-00284+00310+00604-00598-00300+00464-07935-046578820049515+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+015586450000000+ 81CBOVIX VIX OOPP 20160504 007000000133-00118-00013+00031+00284-00272-00152+00174+00441- 82CBOVIX VIX OOPP 20160504 007000000433-00287+00312+00605-00599-00303+00464-07962-048049320054513+ 81CBOVIX VIX OOPC 20160511 001000000001+00001+00187-00187-00188+00189+00376-00376-00369+ 82CBOVIX VIX OOPC 20160511 001000000375+00564-00564-00520+00535+00508-00183+09997+005244800006087+ 81CBOVIX VIX OOPP 20160511 001000000001-00000+00000-00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160511 001000000010-00000+00000+00065-00050-00000+00300-00046-007111530000002+ 81CBOVIX VIX OOPC 20160511 001050000001+00001+00187-00187-00187+00189+00375-00375-00363+ 82CBOVIX VIX OOPC 20160511 001050000372+00564-00564-00496+00512+00508-00168+09990+005244800005590+ 81CBOVIX VIX OOPP 20160511 001050000002-00000-00000-00000+00008-00003-00000+00000+00031- 82CBOVIX VIX OOPP 20160511 001050000018-00000+00000+00091-00075-00000+00314-00101-007173850000005+ 81CBOVIX VIX OOPC 20160511 001100000001+00002+00187-00187-00185+00189+00375-00375-00352+ 82CBOVIX VIX OOPC 20160511 001100000365+00563-00563-00466+00482+00508-00153+09973+005244800005096+ 81CBOVIX VIX OOPP 20160511 001100000003-00000-00000-00001+00014-00006-00001+00001+00046- 82CBOVIX VIX OOPP 20160511 001100000030-00001+00001+00121-00105-00000+00329-00196-007243440000010+ 81CBOVIX VIX OOPC 20160511 001150000001+00003+00186-00185-00182+00189+00374-00374-00337+ 82CBOVIX VIX OOPC 20160511 001150000354+00562-00562-00432+00445+00508-00138+09931+005244800004607+ 81CBOVIX VIX OOPP 20160511 001150000005-00000-00000+00002+00022-00010-00002+00002+00064- 82CBOVIX VIX OOPP 20160511 001150000047-00002+00002+00155-00140-00001+00344-00348-007321430000022+ 81CBOVIX VIX OOPC 20160511 001200000002+00005+00184-00183-00177+00188+00372-00372-00319+ 82CBOVIX VIX OOPC 20160511 001200000338+00560-00560-00394+00405+00507-00124+09846+005244800004128+ 81CBOVIX VIX OOPP 20160511 001200000008-00001-00000+00003+00032-00017-00003+00004+00086- 82CBOVIX VIX OOPP 20160511 001200000067-00004+00004+00191-00177-00001+00358-00571-007409160000042+ 81CBOVIX VIX OOPC 20160511 001250000003+00007+00181-00180-00171+00185+00369-00368-00296+ 82CBOVIX VIX OOPC 20160511 001250000316+00557-00557-00354+00362+00506-00110+09691+005244800003661+ 81CBOVIX VIX OOPP 20160511 001250000012-00002-00001+00005+00044-00026-00005+00007+00111- 82CBOVIX VIX OOPP 20160511 001250000091-00007+00007+00229-00217-00002+00372-00873-007508190000075+ 81CBOVIX VIX OOPC 20160511 001300000003+00011+00177-00175-00162+00180+00364-00363-00270+ 82CBOVIX VIX OOPC 20160511 001300000289+00552-00552-00314+00319+00505-00096+09439+005244800003212+ 81CBOVIX VIX OOPP 20160511 001300000017-00004-00001+00008+00058-00038-00009+00012+00138- 82CBOVIX VIX OOPP 20160511 001300000118-00011+00012+00267-00256-00004+00386-01256-007620360000126+ 81CBOVIX VIX OOPC 20160511 001350000009+00019+00167-00164-00156+00176+00352-00352-00247+ 82CBOVIX VIX OOPC 20160511 001350000263+00540-00540-00279+00282+00501-00085+09064+005244800002829+ 81CBOVIX VIX OOPP 20160511 001350000024-00007-00003+00014+00076-00055-00015+00021+00167- 82CBOVIX VIX OOPP 20160511 001350000148-00021+00023+00303-00294-00007+00397-01826-008237720000243+ 81CBOVIX VIX OOPC 20160511 001400000016+00030+00154-00148-00149+00171+00337-00336-00224+ 82CBOVIX VIX OOPC 20160511 001400000238+00524-00524-00247+00249+00496-00075+08553+005244800002492+ 81CBOVIX VIX OOPP 20160511 001400000030-00010-00005+00020+00093-00071-00024+00033+00194- 82CBOVIX VIX OOPP 20160511 001400000176-00033+00038+00336-00327-00012+00407-02403-008836660000405+ 81CBOVIX VIX OOPC 20160511 001450000020+00038+00141-00133-00139+00161+00321-00319-00199+ 82CBOVIX VIX OOPC 20160511 001450000209+00508-00507-00214+00216+00491-00065+07906+005244800002158+ 81CBOVIX VIX OOPP 20160511 001450000036-00014-00007+00025+00109-00086-00032+00043+00219- 82CBOVIX VIX OOPP 20160511 001450000202-00045+00052+00366-00358-00017+00417-02923-009121740000572+ 81CBOVIX VIX OOPC 20160511 001500000027+00049+00124-00113-00131+00153+00300-00296-00178+ 82CBOVIX VIX OOPC 20160511 001500000186+00484-00484-00189+00189+00484-00057+07145+005244800001895+ 81CBOVIX VIX OOPP 20160511 001500000042-00018-00010+00031+00124-00101-00042+00057+00240- 82CBOVIX VIX OOPP 20160511 001500000224-00060+00070+00392-00384-00024+00425-03450-009651350000808+ 81CBOVIX VIX OOPC 20160511 001600000049+00075+00078-00059-00124+00141+00241-00232-00151+ 82CBOVIX VIX OOPC 20160511 001600000155+00420-00418-00156+00156+00464-00047+05420+005244800001557+ 81CBOVIX VIX OOPP 20160511 001600000052-00027-00016+00041+00147-00125-00063+00085+00273- 82CBOVIX VIX OOPP 20160511 001600000258-00094+00112+00427-00420-00044+00435-04340-011185600001470+ 81CBOVIX VIX OOPC 20160511 001700000035+00060+00067-00040-00094+00108+00205-00186-00117+ 82CBOVIX VIX OOPC 20160511 001700000121+00369-00357-00122+00123+00444-00037+04092+006573570001229+ 81CBOVIX VIX OOPP 20160511 001700000059-00034-00022+00049+00166-00145-00081+00107+00300- 82CBOVIX VIX OOPP 20160511 001700000286-00124+00146+00458-00452-00063+00445-05047-012063930002141+ 81CBOVIX VIX OOPC 20160511 001800000026+00049+00058-00029-00074+00087+00176-00149-00094+ 82CBOVIX VIX OOPC 20160511 001800000098+00322-00301-00099+00100+00421-00030+03239+007578450000998+ 81CBOVIX VIX OOPP 20160511 001800000065-00040-00027+00055+00180-00161-00098+00126+00320- 82CBOVIX VIX OOPP 20160511 001800000307-00151+00178+00481-00475-00083+00452-05598-013029130002910+ 81CBOVIX VIX OOPC 20160511 001900000020+00041+00050-00021-00060+00071+00151-00121-00077+ 82CBOVIX VIX OOPC 20160511 001900000080+00281-00254-00081+00082+00397-00025+02626+008369900000820+ 81CBOVIX VIX OOPP 20160511 001900000069-00045-00031+00060+00192-00173-00112+00142+00336- 82CBOVIX VIX OOPP 20160511 001900000323-00175+00205+00499-00493-00104+00458-06033-013948990003733+ 81CBOVIX VIX OOPC 20160511 002000000016+00034+00043-00016-00049+00058+00131-00099-00063+ 82CBOVIX VIX OOPC 20160511 002000000066+00246-00214-00067+00068+00372-00020+02151+008995360000677+ 81CBOVIX VIX OOPP 20160511 002000000073-00049-00035+00064+00201-00182-00124+00155+00348- 82CBOVIX VIX OOPP 20160511 002000000336-00196+00228+00513-00507-00123+00462-06387-014794500004588+ 81CBOVIX VIX OOPC 20160511 002100000013+00029+00038-00012-00041+00049+00114-00083-00053+ 82CBOVIX VIX OOPC 20160511 002100000056+00216-00182-00057+00058+00347-00017+01813+009628570000577+ 81CBOVIX VIX OOPP 20160511 002100000075-00052-00038+00066+00207-00190-00134+00165+00357- 82CBOVIX VIX OOPP 20160511 002100000346-00213+00247+00523-00517-00141+00465-06657-015686190005488+ 81CBOVIX VIX OOPC 20160511 002200000010+00026+00034-00010-00035+00042+00100-00070-00046+ 82CBOVIX VIX OOPC 20160511 002200000048+00191-00156-00049+00050+00323-00015+01550+010201900000498+ 81CBOVIX VIX OOPP 20160511 002200000077-00055-00041+00069+00213-00196-00142+00174+00365- 82CBOVIX VIX OOPP 20160511 002200000354-00228+00262+00531-00526-00158+00467-06876-016541450006409+ 81CBOVIX VIX OOPC 20160511 002300000008+00022+00030-00008-00030+00036+00089-00059-00039+ 82CBOVIX VIX OOPC 20160511 002300000041+00169-00135-00042+00043+00299-00013+01327+010678390000429+ 81CBOVIX VIX OOPP 20160511 002300000079-00057-00043+00070+00217-00201-00150+00181+00371- 82CBOVIX VIX OOPP 20160511 002300000361-00241+00276+00538-00533-00174+00469-07063-017325200007339+ 81CBOVIX VIX OOPC 20160511 002400000007+00019+00026-00006-00025+00031+00078-00050-00033+ 82CBOVIX VIX OOPC 20160511 002400000035+00150-00116-00036+00036+00278-00011+01133+011063430000366+ 81CBOVIX VIX OOPP 20160511 002400000081-00059-00045+00072+00221-00206-00156+00187+00377- 82CBOVIX VIX OOPP 20160511 002400000367-00253+00288+00545-00539-00188+00471-07226-018043900008277+ 81CBOVIX VIX OOPC 20160511 002500000005+00016+00023-00005-00021+00026+00068-00042-00028+ 82CBOVIX VIX OOPC 20160511 002500000029+00132-00099-00030+00030+00257-00009+00947+011304660000304+ 81CBOVIX VIX OOPP 20160511 002500000082-00061-00047+00073+00225-00210-00162+00193+00382- 82CBOVIX VIX OOPP 20160511 002500000372-00263+00298+00551-00545-00200+00473-07377-018670320009214+ 81CBOVIX VIX OOPC 20160511 002600000005+00014+00021-00004-00018+00023+00061-00036-00024+ 82CBOVIX VIX OOPC 20160511 002600000026+00119-00087-00026+00027+00238-00008+00832+011692080000268+ 81CBOVIX VIX OOPP 20160511 002600000083-00062-00049+00074+00228-00213-00167+00197+00386- 82CBOVIX VIX OOPP 20160511 002600000376-00272+00306+00555-00549-00212+00474-07486-019384060010178+ 81CBOVIX VIX OOPC 20160511 002700000004+00013+00018-00003-00016+00020+00054-00031-00021+ 82CBOVIX VIX OOPC 20160511 002700000022+00106-00076-00023+00023+00220-00007+00720+011983580000232+ 81CBOVIX VIX OOPP 20160511 002700000084-00064-00050+00075+00230-00216-00171+00201+00389- 82CBOVIX VIX OOPP 20160511 002700000379-00280+00314+00558-00553-00222+00475-07586-020032370011142+ 81CBOVIX VIX OOPC 20160511 002800000003+00012+00017-00003-00014+00018+00050-00028-00019+ 82CBOVIX VIX OOPC 20160511 002800000021+00097-00068-00021+00021+00204-00006+00659+012427250000215+ 81CBOVIX VIX OOPP 20160511 002800000084-00065-00051+00076+00232-00218-00174+00204+00391- 82CBOVIX VIX OOPP 20160511 002800000382-00286+00320+00561-00555-00231+00476-07657-020746260012124+ 81CBOVIX VIX OOPC 20160511 002900000003+00011+00016-00002-00013+00017+00046-00025-00018+ 82CBOVIX VIX OOPC 20160511 002900000019+00089-00061-00019+00020+00190-00006+00601+012814770000197+ 81CBOVIX VIX OOPP 20160511 002900000085-00066-00052+00077+00234-00219-00177+00207+00393- 82CBOVIX VIX OOPP 20160511 002900000384-00291+00325+00563-00558-00239+00476-07722-021412030013106+ 81CBOVIX VIX OOPC 20160511 003000000003+00010+00014-00002-00012+00015+00042-00023-00016+ 82CBOVIX VIX OOPC 20160511 003000000017+00082-00055-00018+00018+00177-00005+00549+013167330000181+ 81CBOVIX VIX OOPP 20160511 003000000086-00066-00053+00077+00235-00221-00180+00209+00395- 82CBOVIX VIX OOPP 20160511 003000000386-00296+00330+00565-00560-00247+00477-07781-022043210014090+ 81CBOVIX VIX OOPC 20160511 003250000002+00008+00012-00001-00009+00012+00033-00017-00013+ 82CBOVIX VIX OOPC 20160511 003250000014+00066-00043-00014+00014+00148-00004+00425+013827140000141+ 81CBOVIX VIX OOPP 20160511 003250000087-00068-00055+00078+00238-00225-00186+00214+00400- 82CBOVIX VIX OOPP 20160511 003250000390-00307+00340+00570-00564-00263+00478-07912-023458350016549+ 81CBOVIX VIX OOPC 20160511 003500000001+00006+00009-00001-00007+00009+00026-00012-00009+ 82CBOVIX VIX OOPC 20160511 003500000010+00051-00031-00010+00010+00122-00003+00307+014150350000101+ 81CBOVIX VIX OOPP 20160511 003500000088-00070-00056+00079+00241-00228-00191+00219+00403- 82CBOVIX VIX OOPP 20160511 003500000395-00316+00349+00574-00569-00276+00479-08027-024678260019008+ 81CBOVIX VIX OOPC 20160511 003750000001+00005+00008-00000-00006+00007+00022-00010-00008+ 82CBOVIX VIX OOPC 20160511 003750000008+00044-00026-00009+00009+00105-00003+00265+014879020000088+ 81CBOVIX VIX OOPP 20160511 003750000088-00071-00058+00080+00243-00230-00195+00221+00406- 82CBOVIX VIX OOPP 20160511 003750000397-00323+00354+00576-00571-00287+00480-08095-025950460021495+ 81CBOVIX VIX OOPC 20160511 004000000001+00004+00007-00000-00005+00006+00019-00009-00007+ 82CBOVIX VIX OOPC 20160511 004000000007+00037-00022-00007+00008+00091-00002+00226+015468420000076+ 81CBOVIX VIX OOPP 20160511 004000000089-00072-00058+00080+00244-00231-00197+00224+00407- 82CBOVIX VIX OOPP 20160511 004000000399-00328+00359+00578-00573-00295+00480-08154-027099510023982+ 81CBOVIX VIX OOPC 20160511 004250000000+00003+00005-00000-00003+00005+00015-00006-00005+ 82CBOVIX VIX OOPC 20160511 004250000005+00029-00016-00005+00005+00075-00002+00162+015519670000053+ 81CBOVIX VIX OOPP 20160511 004250000089-00072-00059+00081+00246-00233-00200+00226+00410- 82CBOVIX VIX OOPP 20160511 004250000401-00334+00364+00581-00575-00304+00481-08220-028061370026458+ 81CBOVIX VIX OOPC 20160511 004500000000+00002+00004-00000-00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160511 004500000004+00022-00012-00004+00004+00062-00001+00116+015563730000038+ 81CBOVIX VIX OOPP 20160511 004500000090-00073-00060+00081+00247-00235-00203+00228+00411- 82CBOVIX VIX OOPP 20160511 004500000403-00338+00368+00583-00577-00310+00481-08272-028987400028942+ 81CBOVIX VIX OOPC 20160511 004750000000+00002+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160511 004750000003+00017-00009-00003+00003+00051-00001+00083+015602040000027+ 81CBOVIX VIX OOPP 20160511 004750000090-00074-00061+00081+00248-00236-00205+00230+00413- 82CBOVIX VIX OOPP 20160511 004750000404-00342+00371+00584-00579-00316+00481-08314-029874630031430+ 81CBOVIX VIX OOPC 20160511 005000000000+00001+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160511 005000000002+00014-00006-00002+00002+00042-00001+00060+015635710000019+ 81CBOVIX VIX OOPP 20160511 005000000090-00074-00061+00082+00249-00237-00206+00231+00414- 82CBOVIX VIX OOPP 20160511 005000000406-00345+00374+00585-00580-00321+00482-08348-030722130033921+ 81CBOVIX VIX OOPC 20160511 005500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160511 005500000001+00008-00004-00001+00001+00028-00000+00031+015692150000010+ 81CBOVIX VIX OOPP 20160511 005500000091-00075-00062+00082+00250-00238-00209+00233+00416- 82CBOVIX VIX OOPP 20160511 005500000407-00350+00378+00587-00582-00329+00482-08402-032300620038911+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 006000000001+00005-00002-00001+00001+00019-00000+00017+015737760000005+ 81CBOVIX VIX OOPP 20160511 006000000091-00076-00063+00082+00251-00239-00211+00235+00417- 82CBOVIX VIX OOPP 20160511 006000000409-00353+00381+00589-00583-00336+00482-08443-033734720043905+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00003-00001-00000+00000+00013-00000+00009+015775450000003+ 81CBOVIX VIX OOPP 20160511 006500000091-00076-00064+00083+00252-00240-00213+00236+00418- 82CBOVIX VIX OOPP 20160511 006500000410-00357+00384+00590-00584-00341+00482-08475-035040900048901+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00002-00001-00000+00000+00009-00000+00005+015807210000002+ 81CBOVIX VIX OOPP 20160511 007000000091-00077-00064+00083+00252-00241-00214+00237+00419- 82CBOVIX VIX OOPP 20160511 007000000411-00359+00386+00590-00585-00345+00482-08502-036235720053898+ 81CBOVIX VIX OOPC 20160518 001000000002-00000+00122-00121-00117+00121+00243-00243-00234+ 82CBOVIX VIX OOPC 20160518 001000000240+00365-00364-00346+00356+00328-00212+09910+007921050007085+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00007-00002-00000+00116-00010-005966790000001+ 81CBOVIX VIX OOPC 20160518 001050000002-00000+00122-00121-00117+00121+00243-00243-00232+ 82CBOVIX VIX OOPC 20160518 001050000239+00364-00364-00342+00354+00328-00197+09894+007375220006587+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160518 001050000001-00000+00000+00013-00004-00000+00131-00025-005966190000003+ 81CBOVIX VIX OOPC 20160518 001100000002-00000+00122-00121-00115+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20160518 001100000238+00364-00364-00336+00350+00328-00183+09865+006936780006091+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160518 001100000002-00000+00001+00020-00009-00000+00146-00054-005965540000006+ 81CBOVIX VIX OOPC 20160518 001150000003-00001+00122-00120-00114+00120+00243-00242-00225+ 82CBOVIX VIX OOPC 20160518 001150000236+00364-00363-00328+00344+00328-00168+09816+006615680005597+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160518 001150000004-00001+00001+00031-00015-00000+00161-00108-005964810000012+ 81CBOVIX VIX OOPC 20160518 001200000004-00001+00122-00119-00111+00120+00242-00241-00219+ 82CBOVIX VIX OOPC 20160518 001200000233+00363-00362-00316+00335+00328-00153+09732+006399300005109+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000+00002+00008-00001-00002+00002+00020- 82CBOVIX VIX OOPP 20160518 001200000008-00002+00002+00044-00025-00001+00175-00197-005964010000024+ 81CBOVIX VIX OOPC 20160518 001250000004-00002+00121-00118-00107+00119+00240-00239-00211+ 82CBOVIX VIX OOPC 20160518 001250000228+00361-00360-00301+00323+00327-00139+09602+006260760004629+ 81CBOVIX VIX OOPP 20160518 001250000003-00002+00001+00004+00012-00002-00003+00004+00029- 82CBOVIX VIX OOPP 20160518 001250000013-00004+00004+00060-00038-00001+00190-00335-005963120000043+ 81CBOVIX VIX OOPC 20160518 001300000006-00003+00120-00115-00103+00117+00239-00236-00201+ 82CBOVIX VIX OOPC 20160518 001300000221+00358-00357-00284+00307+00326-00125+09410+006173390004160+ 81CBOVIX VIX OOPP 20160518 001300000005-00004+00002+00006+00017-00003-00005+00007+00040- 82CBOVIX VIX OOPP 20160518 001300000020-00006+00007+00079-00055-00002+00204-00533-005962110000074+ 81CBOVIX VIX OOPC 20160518 001350000007-00005+00119-00112-00097+00115+00235-00231-00188+ 82CBOVIX VIX OOPC 20160518 001350000211+00354-00352-00263+00287+00325-00111+09134+006164620003710+ 81CBOVIX VIX OOPP 20160518 001350000006-00005+00003+00010+00024-00006-00008+00012+00053- 82CBOVIX VIX OOPP 20160518 001350000030-00010+00012+00100-00076-00004+00217-00818-006009930000125+ 81CBOVIX VIX OOPC 20160518 001400000009-00007+00116-00105-00088+00110+00230-00223-00172+ 82CBOVIX VIX OOPC 20160518 001400000197+00346-00342-00239+00263+00321-00100+08672+006515550003319+ 81CBOVIX VIX OOPP 20160518 001400000008-00008+00006+00017+00032-00011-00014+00021+00070- 82CBOVIX VIX OOPP 20160518 001400000045-00018+00022+00125-00101-00007+00229-01293-006403060000233+ 81CBOVIX VIX OOPC 20160518 001450000011-00010+00112-00096-00079+00104+00221-00210-00156+ 82CBOVIX VIX OOPC 20160518 001450000182+00335-00327-00216+00239+00316-00090+08095+007078780002998+ 81CBOVIX VIX OOPP 20160518 001450000011-00010+00010+00025+00042-00017-00023+00034+00087- 82CBOVIX VIX OOPP 20160518 001450000060-00030+00038+00149-00125-00012+00239-01881-006990320000412+ 81CBOVIX VIX OOPC 20160518 001500000013-00011+00108-00089-00071+00098+00212-00197-00141+ 82CBOVIX VIX OOPC 20160518 001500000168+00323-00312-00195+00218+00310-00081+07561+007420160002693+ 81CBOVIX VIX OOPP 20160518 001500000012-00012+00014+00034+00049-00023-00031+00046+00101- 82CBOVIX VIX OOPP 20160518 001500000075-00042+00053+00169-00147-00018+00248-02422-007343600000607+ 81CBOVIX VIX OOPC 20160518 001600000015-00014+00099-00073-00058+00086+00194-00172-00116+ 82CBOVIX VIX OOPC 20160518 001600000141+00297-00279-00159+00179+00297-00065+06532+007907690002160+ 81CBOVIX VIX OOPP 20160518 001600000014-00014+00023+00049+00063-00035-00050+00072+00127- 82CBOVIX VIX OOPP 20160518 001600000101-00069+00086+00206-00186-00032+00264-03462-007842680001073+ 81CBOVIX VIX OOPC 20160518 001700000016-00015+00090-00060-00046+00075+00175-00147-00095+ 82CBOVIX VIX OOPC 20160518 001700000119+00269-00244-00130+00148+00280-00053+05580+008452260001760+ 81CBOVIX VIX OOPP 20160518 001700000015-00016+00032+00063+00075-00046-00069+00097+00148- 82CBOVIX VIX OOPP 20160518 001700000124-00097+00121+00234-00217-00049+00276-04422-008391430001673+ 81CBOVIX VIX OOPC 20160518 001800000016-00015+00081-00048-00038+00065+00157-00125-00079+ 82CBOVIX VIX OOPC 20160518 001800000101+00242-00212-00109+00124+00261-00044+04777+009067230001474+ 81CBOVIX VIX OOPP 20160518 001800000015-00016+00042+00074+00083-00056-00088+00119+00164- 82CBOVIX VIX OOPP 20160518 001800000142-00124+00154+00256-00241-00068+00284-05230-009006890002386+ 81CBOVIX VIX OOPC 20160518 001900000015-00015+00073-00040-00031+00056+00140-00106-00066+ 82CBOVIX VIX OOPC 20160518 001900000086+00217-00183-00092+00105+00242-00037+04110+009590390001244+ 81CBOVIX VIX OOPP 20160518 001900000015-00015+00050+00083+00090-00065-00104+00138+00177- 82CBOVIX VIX OOPP 20160518 001900000157-00149+00182+00273-00260-00087+00291-05902-009528540003156+ 81CBOVIX VIX OOPC 20160518 002000000015-00014+00065-00032-00025+00049+00125-00090-00056+ 82CBOVIX VIX OOPC 20160518 002000000073+00195-00159-00077+00089+00223-00031+03535+009976100001044+ 81CBOVIX VIX OOPP 20160518 002000000014-00015+00058+00090+00096-00072-00119+00154+00187- 82CBOVIX VIX OOPP 20160518 002000000170-00171+00207+00288-00276-00105+00297-06481-009911310003956+ 81CBOVIX VIX OOPC 20160518 002100000014-00013+00058-00027-00021+00043+00112-00077-00048+ 82CBOVIX VIX OOPC 20160518 002100000064+00175-00138-00066+00077+00206-00027+03074+010410360000898+ 81CBOVIX VIX OOPP 20160518 002100000013-00014+00064+00096+00100-00078-00132+00167+00195- 82CBOVIX VIX OOPP 20160518 002100000180-00191+00228+00299-00288-00123+00302-06944-010341760004809+ 81CBOVIX VIX OOPC 20160518 002200000013-00012+00053-00022-00018+00038+00101-00067-00041+ 82CBOVIX VIX OOPC 20160518 002200000055+00158-00120-00057+00067+00189-00023+02685+010794690000776+ 81CBOVIX VIX OOPP 20160518 002200000012-00013+00070+00100+00103-00083-00144+00178+00202- 82CBOVIX VIX OOPP 20160518 002200000188-00209+00246+00308-00299-00139+00305-07335-010721480005687+ 81CBOVIX VIX OOPC 20160518 002300000012-00011+00047-00019-00015+00033+00090-00057-00035+ 82CBOVIX VIX OOPC 20160518 002300000048+00142-00105-00049+00057+00174-00020+02338+011079640000664+ 81CBOVIX VIX OOPP 20160518 002300000012-00012+00075+00104+00106-00088-00154+00187+00208- 82CBOVIX VIX OOPP 20160518 002300000195-00225+00262+00316-00308-00155+00309-07685-011000750006575+ 81CBOVIX VIX OOPC 20160518 002400000011-00010+00042-00015-00013+00029+00081-00049-00030+ 82CBOVIX VIX OOPC 20160518 002400000042+00128-00091-00042+00050+00160-00017+02042+011341030000571+ 81CBOVIX VIX OOPP 20160518 002400000011-00011+00080+00107+00109-00092-00163+00195+00213- 82CBOVIX VIX OOPP 20160518 002400000202-00239+00275+00323-00316-00169+00312-07982-011255630007481+ 81CBOVIX VIX OOPC 20160518 002500000010-00009+00038-00013-00010+00025+00072-00042-00025+ 82CBOVIX VIX OOPC 20160518 002500000036+00114-00079-00035+00042+00146-00014+01756+011468530000479+ 81CBOVIX VIX OOPP 20160518 002500000010-00010+00085+00110+00111-00096-00173+00203+00218- 82CBOVIX VIX OOPP 20160518 002500000208-00253+00288+00330-00323-00183+00314-08270-011374660008388+ 81CBOVIX VIX OOPC 20160518 002600000010-00009+00034-00011-00009+00023+00065-00037-00022+ 82CBOVIX VIX OOPC 20160518 002600000032+00103-00070-00031+00037+00134-00013+01565+011782280000426+ 81CBOVIX VIX OOPP 20160518 002600000009-00009+00088+00112+00112-00099-00179+00208+00221- 82CBOVIX VIX OOPP 20160518 002600000212-00263+00297+00334-00328-00195+00316-08462-011681010009335+ 81CBOVIX VIX OOPC 20160518 002700000009-00008+00031-00009-00008+00020+00059-00032-00020+ 82CBOVIX VIX OOPC 20160518 002700000028+00094-00062-00028+00033+00123-00011+01392+012037410000376+ 81CBOVIX VIX OOPP 20160518 002700000008-00009+00092+00113+00114-00101-00185+00212+00224- 82CBOVIX VIX OOPP 20160518 002700000215-00273+00305+00337-00332-00206+00317-08637-011927640010284+ 81CBOVIX VIX OOPC 20160518 002800000008-00007+00028-00008-00007+00018+00053-00028-00017+ 82CBOVIX VIX OOPC 20160518 002800000025+00085-00054-00024+00029+00113-00010+01224+012207570000326+ 81CBOVIX VIX OOPP 20160518 002800000007-00008+00095+00115+00115-00104-00191+00217+00226- 82CBOVIX VIX OOPP 20160518 002800000219-00282+00312+00341-00337-00216+00319-08806-012087380011234+ 81CBOVIX VIX OOPC 20160518 002900000008-00007+00026-00007-00006+00016+00049-00025-00015+ 82CBOVIX VIX OOPC 20160518 002900000022+00078-00049-00022+00026+00104-00009+01105+012473910000294+ 81CBOVIX VIX OOPP 20160518 002900000007-00007+00097+00116+00115-00105-00196+00220+00228- 82CBOVIX VIX OOPP 20160518 002900000221-00289+00318+00343-00339-00225+00320-08925-012344420012202+ 81CBOVIX VIX OOPC 20160518 003000000007-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20160518 003000000020+00071-00043-00019+00023+00096-00008+00991+012679020000262+ 81CBOVIX VIX OOPP 20160518 003000000006-00007+00099+00117+00116-00107-00200+00223+00230- 82CBOVIX VIX OOPP 20160518 003000000224-00296+00323+00346-00342-00233+00321-09041-012538550013170+ 81CBOVIX VIX OOPC 20160518 003250000006-00005+00019-00004-00003+00011+00035-00016-00010+ 82CBOVIX VIX OOPC 20160518 003250000015+00056-00033-00014+00017+00079-00006+00754+013095330000196+ 81CBOVIX VIX OOPP 20160518 003250000005-00006+00104+00119+00118-00110-00210+00228+00233- 82CBOVIX VIX OOPP 20160518 003250000228-00311+00334+00351-00348-00251+00323-09280-012921830015602+ 81CBOVIX VIX OOPC 20160518 003500000005-00004+00014-00002-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20160518 003500000010+00042-00023-00010+00012+00062-00004+00525+013123410000129+ 81CBOVIX VIX OOPP 20160518 003500000004-00004+00109+00120+00119-00114-00219+00234+00236- 82CBOVIX VIX OOPP 20160518 003500000233-00325+00344+00356-00354-00269+00325-09512-012890550018035+ 81CBOVIX VIX OOPC 20160518 003750000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20160518 003750000009+00037-00019-00008+00010+00053-00003+00456+013791570000115+ 81CBOVIX VIX OOPP 20160518 003750000003-00004+00111+00121+00119-00115-00222+00236+00237- 82CBOVIX VIX OOPP 20160518 003750000234-00331+00348+00357-00355-00277+00325-09581-013529280020519+ 81CBOVIX VIX OOPC 20160518 004000000004-00003+00011-00002-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20160518 004000000008+00032-00016-00007+00009+00046-00003+00393+014337210000101+ 81CBOVIX VIX OOPP 20160518 004000000003-00003+00112+00121+00120-00116-00225+00237+00238- 82CBOVIX VIX OOPP 20160518 004000000236-00336+00351+00358-00356-00285+00326-09644-014039410023004+ 81CBOVIX VIX OOPC 20160518 004250000003-00003+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20160518 004250000007+00028-00014-00006+00008+00040-00003+00335+014765550000086+ 81CBOVIX VIX OOPP 20160518 004250000002-00003+00114+00121+00120-00116-00228+00238+00239- 82CBOVIX VIX OOPP 20160518 004250000237-00340+00353+00359-00358-00291+00326-09702-014422830025488+ 81CBOVIX VIX OOPC 20160518 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20160518 004500000006+00024-00011-00005+00006+00034-00002+00280+015075020000072+ 81CBOVIX VIX OOPP 20160518 004500000002-00003+00115+00122+00120-00117-00231+00239+00240- 82CBOVIX VIX OOPP 20160518 004500000238-00344+00356+00360-00359-00297+00327-09758-014672090027973+ 81CBOVIX VIX OOPC 20160518 004750000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20160518 004750000004+00019-00009-00004+00005+00028-00002+00211+015074560000052+ 81CBOVIX VIX OOPP 20160518 004750000001-00002+00117+00122+00121-00118-00234+00241+00241- 82CBOVIX VIX OOPP 20160518 004750000239-00350+00359+00361-00361-00304+00327-09829-014549590030453+ 81CBOVIX VIX OOPC 20160518 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160518 005000000003+00015-00006-00003+00004+00023-00001+00160+015074150000039+ 81CBOVIX VIX OOPP 20160518 005000000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160518 005000000240-00354+00361+00362-00362-00309+00328-09883-014380110032938+ 81CBOVIX VIX OOPC 20160518 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160518 005500000002+00010-00004-00002+00002+00015-00001+00093+015073480000021+ 81CBOVIX VIX OOPP 20160518 005500000000+00001+00121+00122+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20160518 005500000242-00360+00364+00364-00363-00319+00328-09956-013752310037918+ 81CBOVIX VIX OOPC 20160518 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160518 006000000001+00006-00002-00001+00001+00010-00000+00054+015072930000012+ 81CBOVIX VIX OOPP 20160518 006000000000-00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20160518 006000000243-00362+00364+00364-00364-00322+00328-09976-013752310042907+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000001+00004-00001-00001+00001+00007-00000+00032+015072490000007+ 81CBOVIX VIX OOPP 20160518 006500000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20160518 006500000243-00363+00364+00365-00365-00324+00328-09987-013752310047900+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00003-00001-00000+00000+00005-00000+00019+015072140000004+ 81CBOVIX VIX OOPP 20160518 007000000000-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20160518 007000000244-00364+00364+00365-00365-00326+00329-09993-013752310052895+ 81CBOVIX VIX OOPC 20160525 001000000000+00000+00188-00188-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160525 001000000377+00565-00565-00555+00563+00508-00234+09999+004200160007784+ 81CBOVIX VIX OOPP 20160525 001000000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160525 001000000002-00000+00000+00028-00014-00000+00275-00017-006170700000001+ 81CBOVIX VIX OOPC 20160525 001050000001+00001+00188-00188-00188+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160525 001050000377+00564-00564-00546+00559+00508-00219+09999+004200160007286+ 81CBOVIX VIX OOPP 20160525 001050000001-00000+00000-00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160525 001050000005-00000+00000+00041-00024-00000+00290-00037-006195930000003+ 81CBOVIX VIX OOPC 20160525 001100000001+00001+00187-00187-00188+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20160525 001100000377+00564-00564-00534+00552+00508-00204+09997+004200160006789+ 81CBOVIX VIX OOPP 20160525 001100000002-00000+00000-00001+00007-00001-00000+00001+00021- 82CBOVIX VIX OOPP 20160525 001100000009-00001+00001+00058-00038-00000+00305-00074-006223530000006+ 81CBOVIX VIX OOPC 20160525 001150000001+00001+00187-00187-00188+00190+00375-00375-00367+ 82CBOVIX VIX OOPC 20160525 001150000376+00564-00564-00517+00538+00508-00189+09993+004200160006295+ 81CBOVIX VIX OOPP 20160525 001150000003-00000+00000-00001+00010-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20160525 001150000015-00001+00001+00079-00057-00000+00320-00135-006253670000011+ 81CBOVIX VIX OOPC 20160525 001200000002+00002+00186-00186-00187+00190+00374-00374-00360+ 82CBOVIX VIX OOPC 20160525 001200000373+00563-00563-00495+00519+00508-00174+09981+004200160005806+ 81CBOVIX VIX OOPP 20160525 001200000004-00001+00000-00002+00016-00005-00001+00002+00043- 82CBOVIX VIX OOPP 20160525 001200000024-00002+00002+00103-00080-00001+00334-00230-006286740000022+ 81CBOVIX VIX OOPC 20160525 001250000003+00004+00184-00184-00185+00191+00373-00373-00350+ 82CBOVIX VIX OOPC 20160525 001250000368+00561-00561-00469+00493+00507-00160+09954+004200160005323+ 81CBOVIX VIX OOPP 20160525 001250000006-00001+00000+00003+00022-00008-00003+00004+00058- 82CBOVIX VIX OOPP 20160525 001250000036-00003+00004+00130-00106-00001+00349-00368-006323120000038+ 81CBOVIX VIX OOPC 20160525 001300000004+00007+00182-00182-00183+00192+00370-00370-00337+ 82CBOVIX VIX OOPC 20160525 001300000360+00558-00558-00439+00461+00506-00145+09899+004200160004849+ 81CBOVIX VIX OOPP 20160525 001300000009-00001+00000+00005+00030-00012-00004+00006+00076- 82CBOVIX VIX OOPP 20160525 001300000051-00006+00006+00160-00136-00002+00363-00555-006363260000064+ 81CBOVIX VIX OOPC 20160525 001350000006+00010+00179-00178-00179+00193+00366-00366-00321+ 82CBOVIX VIX OOPC 20160525 001350000347+00554-00554-00406+00425+00505-00132+09799+004200160004387+ 81CBOVIX VIX OOPP 20160525 001350000012-00001+00001+00008+00040-00019-00007+00010+00095- 82CBOVIX VIX OOPP 20160525 001350000069-00009+00010+00191-00169-00003+00377-00799-006407680000103+ 81CBOVIX VIX OOPC 20160525 001400000009+00017+00172-00171-00175+00195+00359-00359-00304+ 82CBOVIX VIX OOPC 20160525 001400000331+00547-00547-00374+00388+00503-00119+09632+004200160003959+ 81CBOVIX VIX OOPP 20160525 001400000016-00001+00002+00012+00052-00028-00011+00016+00118- 82CBOVIX VIX OOPP 20160525 001400000091-00015+00017+00224-00204-00005+00390-01155-006645300000174+ 81CBOVIX VIX OOPC 20160525 001450000014+00025+00164-00161-00172+00195+00350-00349-00285+ 82CBOVIX VIX OOPC 20160525 001450000312+00537-00537-00341+00352+00500-00107+09379+004200160003560+ 81CBOVIX VIX OOPP 20160525 001450000020-00001+00004+00017+00065-00038-00016+00024+00141- 82CBOVIX VIX OOPP 20160525 001450000114-00022+00026+00257-00237-00008+00402-01563-006886100000274+ 81CBOVIX VIX OOPC 20160525 001500000025+00040+00149-00143-00172+00200+00333-00331-00270+ 82CBOVIX VIX OOPC 20160525 001500000296+00520-00520-00314+00322+00495-00097+09021+004200160003238+ 81CBOVIX VIX OOPP 20160525 001500000026-00001-00007+00025+00080-00051-00025+00037+00165- 82CBOVIX VIX OOPP 20160525 001500000138-00035+00042+00287-00268-00014+00411-02077-007440870000452+ 81CBOVIX VIX OOPC 20160525 001600000044+00069+00115-00104-00167+00198+00293-00289-00237+ 82CBOVIX VIX OOPC 20160525 001600000256+00478-00477-00262+00266+00482-00080+07966+004200160002660+ 81CBOVIX VIX OOPP 20160525 001600000034-00004-00013+00039+00105-00074-00043+00062+00205- 82CBOVIX VIX OOPP 20160525 001600000179-00061+00075+00338-00322-00026+00429-02995-008186550000874+ 81CBOVIX VIX OOPC 20160525 001700000029+00063+00104-00077-00128+00159+00262-00245-00188+ 82CBOVIX VIX OOPC 20160525 001700000206+00435-00425-00214+00220+00466-00066+06296+005791970002216+ 81CBOVIX VIX OOPP 20160525 001700000042-00008-00019+00051+00126-00095-00062+00089+00238- 82CBOVIX VIX OOPP 20160525 001700000214-00090+00112+00378-00363-00042+00442-03819-008939270001430+ 81CBOVIX VIX OOPC 20160525 001800000021+00056+00094-00060-00104+00132+00235-00207-00154+ 82CBOVIX VIX OOPC 20160525 001800000171+00394-00375-00177+00183+00446-00056+05224+006687980001855+ 81CBOVIX VIX OOPP 20160525 001800000047-00012-00026+00061+00143-00112-00080+00113+00264- 82CBOVIX VIX OOPP 20160525 001800000242-00119+00147+00411-00397-00060+00453-04520-009584400002068+ 81CBOVIX VIX OOPC 20160525 001900000015+00050+00085-00047-00086+00112+00211-00176-00129+ 82CBOVIX VIX OOPC 20160525 001900000144+00357-00328-00149+00155+00425-00047+04409+007382180001571+ 81CBOVIX VIX OOPP 20160525 001900000051-00016-00032+00070+00157-00127-00097+00134+00286- 82CBOVIX VIX OOPP 20160525 001900000264-00146+00180+00437-00424-00080+00461-05107-010205370002783+ 81CBOVIX VIX OOPC 20160525 002000000011+00045+00077-00038-00073+00097+00189-00150-00110+ 82CBOVIX VIX OOPC 20160525 002000000124+00323-00287-00128+00134+00403-00041+03791+008044740001364+ 81CBOVIX VIX OOPP 20160525 002000000055-00020-00038+00077+00168-00139-00112+00152+00302- 82CBOVIX VIX OOPP 20160525 002000000282-00171+00209+00456-00444-00100+00468-05580-010879350003576+ 81CBOVIX VIX OOPC 20160525 002100000008+00040+00070-00031-00062+00084+00170-00129-00094+ 82CBOVIX VIX OOPC 20160525 002100000106+00292-00252-00110+00114+00380-00035+03262+008497210001168+ 81CBOVIX VIX OOPP 20160525 002100000057-00023-00043+00082+00177-00150-00126+00167+00316- 82CBOVIX VIX OOPP 20160525 002100000298-00193+00234+00474-00463-00119+00474-05995-011393030004379+ 81CBOVIX VIX OOPC 20160525 002200000006+00036+00063-00025-00053+00073+00154-00111-00081+ 82CBOVIX VIX OOPC 20160525 002200000091+00265-00221-00094+00098+00358-00030+02822+008885850001004+ 81CBOVIX VIX OOPP 20160525 002200000059-00026-00048+00087+00185-00159-00138+00181+00328- 82CBOVIX VIX OOPP 20160525 002200000311-00213+00257+00488-00478-00137+00478-06347-011876710005215+ 81CBOVIX VIX OOPC 20160525 002300000004+00032+00057-00021-00046+00064+00139-00097-00071+ 82CBOVIX VIX OOPC 20160525 002300000081+00241-00196-00083+00087+00336-00027+02486+009324390000888+ 81CBOVIX VIX OOPP 20160525 002300000061-00029-00052+00091+00191-00166-00149+00192+00337- 82CBOVIX VIX OOPP 20160525 002300000321-00231+00276+00499-00490-00154+00482-06626-012425340006098+ 81CBOVIX VIX OOPC 20160525 002400000003+00029+00052-00017-00040+00056+00126-00084-00061+ 82CBOVIX VIX OOPC 20160525 002400000070+00219-00173-00072+00075+00316-00023+02173+009627860000771+ 81CBOVIX VIX OOPP 20160525 002400000062-00031-00056+00094+00196-00173-00159+00201+00346- 82CBOVIX VIX OOPP 20160525 002400000330-00247+00293+00510-00500-00171+00485-06882-012863890006981+ 81CBOVIX VIX OOPC 20160525 002500000002+00025+00047-00014-00034+00049+00113-00072-00052+ 82CBOVIX VIX OOPC 20160525 002500000060+00198-00151-00061+00064+00296-00020+01875+009803560000655+ 81CBOVIX VIX OOPP 20160525 002500000063-00033-00060+00097+00202-00179-00168+00210+00354- 82CBOVIX VIX OOPP 20160525 002500000339-00262+00308+00520-00511-00186+00489-07124-013205560007864+ 81CBOVIX VIX OOPC 20160525 002600000001+00023+00043-00011-00030+00043+00103-00063-00046+ 82CBOVIX VIX OOPC 20160525 002600000053+00180-00134-00054+00056+00277-00017+01654+010073540000576+ 81CBOVIX VIX OOPP 20160525 002600000064-00035-00063+00099+00205-00184-00175+00217+00360- 82CBOVIX VIX OOPP 20160525 002600000346-00275+00321+00527-00519-00200+00491-07309-013636240008784+ 81CBOVIX VIX OOPC 20160525 002700000000+00021+00039-00010-00026+00039+00094-00056-00041+ 82CBOVIX VIX OOPC 20160525 002700000047+00165-00120-00048+00051+00259-00016+01487+010390240000519+ 81CBOVIX VIX OOPP 20160525 002700000065-00037-00065+00100+00209-00188-00182+00223+00365- 82CBOVIX VIX OOPP 20160525 002700000351-00285+00332+00532-00524-00213+00493-07455-014105870009727+ 81CBOVIX VIX OOPC 20160525 002800000000+00019+00036-00008-00023+00035+00086-00050-00037+ 82CBOVIX VIX OOPC 20160525 002800000042+00151-00107-00043+00045+00242-00014+01327+010633380000462+ 81CBOVIX VIX OOPP 20160525 002800000066-00038-00067+00102+00211-00191-00188+00228+00369- 82CBOVIX VIX OOPP 20160525 002800000356-00295+00341+00538-00530-00225+00495-07593-014518770010669+ 81CBOVIX VIX OOPC 20160525 002900000000-00017+00033-00007-00021+00031+00079-00044-00033+ 82CBOVIX VIX OOPC 20160525 002900000038+00140-00097-00039+00041+00227-00013+01202+010908890000419+ 81CBOVIX VIX OOPP 20160525 002900000066-00039-00069+00103+00214-00194-00193+00233+00373- 82CBOVIX VIX OOPP 20160525 002900000360-00304+00350+00542-00534-00236+00496-07704-014954020011626+ 81CBOVIX VIX OOPC 20160525 003000000001-00016+00030-00006-00019+00028+00073-00040-00030+ 82CBOVIX VIX OOPC 20160525 003000000034+00128-00087-00035+00037+00213-00011+01083+011126580000377+ 81CBOVIX VIX OOPP 20160525 003000000066-00040-00071+00104+00216-00197-00197+00237+00376- 82CBOVIX VIX OOPP 20160525 003000000363-00312+00357+00546-00538-00246+00497-07809-015346040012583+ 81CBOVIX VIX OOPC 20160525 003250000001-00012+00024-00004-00014+00021+00058-00029-00022+ 82CBOVIX VIX OOPC 20160525 003250000025+00103-00066-00026+00027+00179-00008+00809+011464320000276+ 81CBOVIX VIX OOPP 20160525 003250000067-00043-00076+00107+00221-00203-00208+00246+00383- 82CBOVIX VIX OOPP 20160525 003250000372-00330+00373+00555-00548-00268+00500-08042-016190250014981+ 81CBOVIX VIX OOPC 20160525 003500000001-00010+00020-00003-00011+00017+00048-00023-00018+ 82CBOVIX VIX OOPC 20160525 003500000021+00086-00053-00021+00022+00154-00007+00652+011961780000223+ 81CBOVIX VIX OOPP 20160525 003500000068-00045-00078+00108+00224-00207-00215+00251+00388- 82CBOVIX VIX OOPP 20160525 003500000377-00342+00384+00560-00553-00286+00502-08190-017113680017427+ 81CBOVIX VIX OOPC 20160525 003750000001-00008+00017-00002-00008+00014+00040-00018-00014+ 82CBOVIX VIX OOPC 20160525 003750000016+00071-00042-00016+00017+00131-00005+00519+012311680000176+ 81CBOVIX VIX OOPP 20160525 003750000068-00046-00081+00109+00226-00210-00221+00256+00392- 82CBOVIX VIX OOPP 20160525 003750000381-00353+00394+00565-00558-00300+00503-08314-017930950019879+ 81CBOVIX VIX OOPC 20160525 004000000001-00007+00014-00001-00007+00011+00034-00015-00012+ 82CBOVIX VIX OOPC 20160525 004000000014+00061-00035-00014+00015+00114-00004+00435+012742110000149+ 81CBOVIX VIX OOPP 20160525 004000000069-00047-00083+00110+00228-00212-00226+00259+00394- 82CBOVIX VIX OOPP 20160525 004000000384-00360+00400+00568-00561-00312+00504-08401-018753960022350+ 81CBOVIX VIX OOPC 20160525 004250000001-00006+00012-00001-00006+00010+00029-00012-00010+ 82CBOVIX VIX OOPC 20160525 004250000011+00052-00028-00011+00012+00099-00004+00362+013077800000124+ 81CBOVIX VIX OOPP 20160525 004250000069-00048-00084+00111+00229-00214-00230+00262+00397- 82CBOVIX VIX OOPP 20160525 004250000386-00367+00406+00570-00564-00322+00505-08476-019503030024823+ 81CBOVIX VIX OOPC 20160525 004500000001-00005+00011-00001-00005+00008+00025-00010-00008+ 82CBOVIX VIX OOPC 20160525 004500000010+00045-00024-00010+00010+00087-00003+00304+013379560000104+ 81CBOVIX VIX OOPP 20160525 004500000069-00049-00086+00111+00230-00216-00233+00265+00399- 82CBOVIX VIX OOPP 20160525 004500000388-00373+00410+00573-00566-00330+00505-08538-020208800027302+ 81CBOVIX VIX OOPC 20160525 004750000001-00004+00009-00000-00004+00007+00022-00008-00007+ 82CBOVIX VIX OOPC 20160525 004750000008+00039-00020-00008+00009+00076-00003+00256+013649260000087+ 81CBOVIX VIX OOPP 20160525 004750000069-00049-00087+00112+00231-00217-00236+00267+00400- 82CBOVIX VIX OOPP 20160525 004750000390-00377+00414+00574-00568-00337+00506-08590-020874820029785+ 81CBOVIX VIX OOPC 20160525 005000000001-00003+00007-00000-00003+00005+00017-00006-00005+ 82CBOVIX VIX OOPC 20160525 005000000006+00032-00015-00006+00006+00064-00002+00197+013670180000066+ 81CBOVIX VIX OOPP 20160525 005000000069-00050-00088+00112+00233-00218-00238+00269+00402- 82CBOVIX VIX OOPP 20160525 005000000392-00382+00418+00576-00570-00344+00507-08645-021448720032262+ 81CBOVIX VIX OOPC 20160525 005500000001-00002+00005-00000+00002+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20160525 005500000004+00021-00009-00004+00004+00046-00001+00118+013705130000038+ 81CBOVIX VIX OOPP 20160525 005500000069-00051-00090+00113+00234-00220-00242+00271+00404- 82CBOVIX VIX OOPP 20160525 005500000395-00389+00424+00579-00573-00354+00507-08725-022558920037231+ 81CBOVIX VIX OOPC 20160525 006000000001-00001+00003-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160525 006000000002+00014-00006-00002+00002+00034-00001+00071+013733230000022+ 81CBOVIX VIX OOPP 20160525 006000000070-00052-00091+00113+00235-00222-00246+00273+00406- 82CBOVIX VIX OOPP 20160525 006000000396-00395+00428+00581-00575-00362+00508-08780-023605780042213+ 81CBOVIX VIX OOPC 20160525 006500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160525 006500000001+00010-00004-00001+00001+00024-00000+00044+013756370000013+ 81CBOVIX VIX OOPP 20160525 006500000070-00052-00092+00114+00236-00223-00248+00275+00407- 82CBOVIX VIX OOPP 20160525 006500000398-00399+00431+00583-00577-00369+00508-08821-024583480047201+ 81CBOVIX VIX OOPC 20160525 007000000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160525 007000000001+00007-00002-00001+00001+00018-00000+00027+013775810000008+ 81CBOVIX VIX OOPP 20160525 007000000070-00053-00092+00114+00237-00224-00250+00276+00408- 82CBOVIX VIX OOPP 20160525 007000000399-00402+00434+00584-00577-00374+00508-08852-025492950052194+ 81CBOVIX VIX OOPC 20160615 001000000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160615 001000000241+00366-00366-00356+00362+00329-00252+09983+005330480008470+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00007-00001-00000+00076-00017-005333810000002+ 81CBOVIX VIX OOPC 20160615 001100000003-00001-00124-00122-00116+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160615 001100000241+00366-00366-00347+00359+00329-00223+09936+005332710007477+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00017-00005-00000+00105-00063-005333800000009+ 81CBOVIX VIX OOPC 20160615 001200000005-00000+00124-00121-00112+00120+00244-00242-00224+ 82CBOVIX VIX OOPC 20160615 001200000238+00365-00364-00330+00350+00328-00195+09817+005333340006498+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00000-00003+00008-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20160615 001200000004-00002+00003+00033-00013-00001+00133-00182-005333810000029+ 81CBOVIX VIX OOPC 20160615 001300000008-00003+00123-00117-00104+00120+00242-00238-00210+ 82CBOVIX VIX OOPC 20160615 001300000232+00361-00359-00306+00334+00327-00166+09577+005333560005546+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00000-00006+00016-00000-00003+00007+00032- 82CBOVIX VIX OOPP 20160615 001300000010-00005+00007+00057-00029-00002+00162-00422-005333810000076+ 81CBOVIX VIX OOPC 20160615 001400000011-00006+00122-00110-00094+00118+00237-00229-00190+ 82CBOVIX VIX OOPC 20160615 001400000220+00355-00350-00275+00309+00324-00139+09151+005389620004646+ 81CBOVIX VIX OOPP 20160615 001400000010-00008+00001+00013+00026-00002-00008+00016+00051- 82CBOVIX VIX OOPP 20160615 001400000021-00012+00017+00088-00055-00005+00189-00848-005389770000175+ 81CBOVIX VIX OOPC 20160615 001500000016-00012+00119-00096-00079+00112+00227-00210-00164+ 82CBOVIX VIX OOPC 20160615 001500000200+00340-00327-00236+00272+00316-00117+08356+005992360003918+ 81CBOVIX VIX OOPP 20160615 001500000014-00014+00005+00027+00041-00008-00018+00035+00078- 82CBOVIX VIX OOPP 20160615 001500000042-00027+00039+00127-00091-00013+00211-01643-005992460000446+ 81CBOVIX VIX OOPC 20160615 001600000019-00016+00113-00082-00066+00104+00214-00188-00140+ 82CBOVIX VIX OOPC 20160615 001600000179+00321-00299-00202+00238+00304-00099+07506+006513390003318+ 81CBOVIX VIX OOPP 20160615 001600000018-00018+00010+00042+00054-00016-00031+00057+00102- 82CBOVIX VIX OOPP 20160615 001600000063-00046+00068+00161-00125-00025+00229-02493-006513470000845+ 81CBOVIX VIX OOPC 20160615 001700000022-00019+00107-00068-00054+00096+00200-00165-00120+ 82CBOVIX VIX OOPC 20160615 001700000159+00299-00268-00174+00208+00290-00085+06685+007043000002849+ 81CBOVIX VIX OOPP 20160615 001700000020-00021+00016+00055+00066-00024-00045+00080+00122- 82CBOVIX VIX OOPP 20160615 001700000083-00068+00098+00190-00155-00039+00243-03314-007043080001375+ 81CBOVIX VIX OOPC 20160615 001800000023-00021+00100-00057-00045+00087+00185-00144-00103+ 82CBOVIX VIX OOPC 20160615 001800000141+00278-00239-00150+00182+00274-00073+05950+007447100002450+ 81CBOVIX VIX OOPP 20160615 001800000021-00023+00023+00067+00075-00033-00060+00101+00139- 82CBOVIX VIX OOPP 20160615 001800000101-00089+00127+00214-00181-00055+00255-04049-007447170001975+ 81CBOVIX VIX OOPC 20160615 001900000023-00022+00093-00047-00038+00079+00172-00126-00089+ 82CBOVIX VIX OOPC 20160615 001900000125+00257-00213-00130+00160+00258-00064+05299+007823440002125+ 81CBOVIX VIX OOPP 20160615 001900000022-00023+00030+00076+00082-00041-00073+00119+00153- 82CBOVIX VIX OOPP 20160615 001900000116-00110+00154+00233-00203-00071+00264-04700-007823520002650+ 81CBOVIX VIX OOPC 20160615 002000000023-00022+00087-00039-00032+00072+00159-00110-00077+ 82CBOVIX VIX OOPC 20160615 002000000112+00238-00189-00114+00142+00242-00056+04740+008226220001875+ 81CBOVIX VIX OOPP 20160615 002000000022-00023+00036+00084+00088-00048-00086+00135+00164- 82CBOVIX VIX OOPP 20160615 002000000129-00129+00177+00249-00221-00087+00272-05259-008226290003399+ 81CBOVIX VIX OOPC 20160615 002100000023-00021+00081-00033-00027+00066+00147-00096-00067+ 82CBOVIX VIX OOPC 20160615 002100000100+00220-00168-00100+00126+00227-00049+04236+008497630001639+ 81CBOVIX VIX OOPP 20160615 002100000021-00023+00043+00091+00094-00054-00098+00149+00174- 82CBOVIX VIX OOPP 20160615 002100000142-00147+00198+00264-00238-00102+00279-05763-008497720004161+ 81CBOVIX VIX OOPC 20160615 002200000022-00021+00075-00027-00022+00060+00135-00084-00059+ 82CBOVIX VIX OOPC 20160615 002200000090+00203-00150-00088+00111+00212-00043+03795+008751340001440+ 81CBOVIX VIX OOPP 20160615 002200000021-00022+00048+00096+00098-00060-00110+00161+00183- 82CBOVIX VIX OOPP 20160615 002200000152-00164+00217+00276-00252-00117+00285-06204-008751430004962+ 81CBOVIX VIX OOPC 20160615 002300000022-00020+00070-00023-00019+00055+00125-00074-00052+ 82CBOVIX VIX OOPC 20160615 002300000081+00188-00134-00078+00100+00198-00039+03429+009055540001291+ 81CBOVIX VIX OOPP 20160615 002300000020-00022+00053+00100+00101-00066-00120+00171+00189- 82CBOVIX VIX OOPP 20160615 002300000161-00179+00233+00285-00263-00131+00289-06570-009055640005812+ 81CBOVIX VIX OOPC 20160615 002400000021-00019+00065-00019-00016+00050+00116-00065-00046+ 82CBOVIX VIX OOPC 20160615 002400000073+00174-00120-00069+00090+00185-00034+03085+009256070001143+ 81CBOVIX VIX OOPP 20160615 002400000019-00021+00059+00104+00104-00070-00129+00179+00196- 82CBOVIX VIX OOPP 20160615 002400000169-00193+00247+00294-00274-00144+00294-06914-009256170006663+ 81CBOVIX VIX OOPC 20160615 002500000020-00018+00060-00016-00014+00045+00107-00058-00041+ 82CBOVIX VIX OOPC 20160615 002500000066+00161-00107-00062+00081+00172-00031+02794+009480140001024+ 81CBOVIX VIX OOPP 20160615 002500000018-00020+00063+00107+00106-00075-00138+00187+00201- 82CBOVIX VIX OOPP 20160615 002500000176-00206+00259+00301-00283-00157+00297-07205-009480250007543+ 81CBOVIX VIX OOPC 20160615 002600000019-00017+00056-00014-00012+00041+00099-00051-00036+ 82CBOVIX VIX OOPC 20160615 002600000059+00149-00096-00055+00072+00160-00027+02515+009623050000906+ 81CBOVIX VIX OOPP 20160615 002600000017-00019+00067+00110+00108-00079-00146+00194+00206- 82CBOVIX VIX OOPP 20160615 002600000182-00218+00271+00308-00291-00168+00301-07484-009623170008424+ 81CBOVIX VIX OOPC 20160615 002700000018-00016+00052-00011-00010+00037+00092-00045-00032+ 82CBOVIX VIX OOPC 20160615 002700000053+00137-00086-00049+00064+00150-00024+02267+009757970000803+ 81CBOVIX VIX OOPP 20160615 002700000016-00018+00072+00112+00110-00083-00153+00200+00210- 82CBOVIX VIX OOPP 20160615 002700000188-00229+00281+00314-00299-00179+00304-07732-009758100009321+ 81CBOVIX VIX OOPC 20160615 002800000017-00015+00048-00010-00008+00034+00085-00040-00029+ 82CBOVIX VIX OOPC 20160615 002800000049+00128-00077-00044+00058+00140-00022+02066+009938480000726+ 81CBOVIX VIX OOPP 20160615 002800000015-00017+00075+00114+00112-00086-00160+00205+00213- 82CBOVIX VIX OOPP 20160615 002800000193-00239+00289+00319-00305-00189+00306-07933-009938620010243+ 81CBOVIX VIX OOPC 20160615 002900000016-00014+00045-00008-00007+00031+00079-00036-00026+ 82CBOVIX VIX OOPC 20160615 002900000044+00119-00070-00040+00053+00130-00020+01876+010074270000651+ 81CBOVIX VIX OOPP 20160615 002900000015-00016+00079+00115+00113-00089-00166+00209+00216- 82CBOVIX VIX OOPP 20160615 002900000198-00248+00297+00324-00311-00199+00309-08123-010074420011167+ 81CBOVIX VIX OOPC 20160615 003000000015-00013+00041-00007-00006+00028+00073-00032-00023+ 82CBOVIX VIX OOPC 20160615 003000000039+00109-00062-00035+00047+00121-00017+01689+010153990000577+ 81CBOVIX VIX OOPP 20160615 003000000014-00015+00082+00117+00114-00092-00172+00213+00219- 82CBOVIX VIX OOPP 20160615 003000000202-00257+00304+00328-00316-00208+00311-08310-010154160012091+ 81CBOVIX VIX OOPC 20160615 003250000013-00011+00035-00004-00004+00023+00061-00024-00018+ 82CBOVIX VIX OOPC 20160615 003250000032+00092-00049-00028+00038+00103-00014+01362+010513560000458+ 81CBOVIX VIX OOPP 20160615 003250000012-00013+00088+00119+00116-00097-00184+00221+00224- 82CBOVIX VIX OOPP 20160615 003250000210-00275+00318+00336-00326-00226+00314-08637-010513770014470+ 81CBOVIX VIX OOPC 20160615 003500000012-00010+00030-00003-00003+00019+00052-00019-00014+ 82CBOVIX VIX OOPC 20160615 003500000026+00079-00040-00023+00031+00088-00011+01128+010882570000376+ 81CBOVIX VIX OOPP 20160615 003500000010-00012+00093+00120+00117-00101-00193+00226+00228- 82CBOVIX VIX OOPP 20160615 003500000215-00288+00327+00341-00332-00241+00317-08871-010882830016886+ 81CBOVIX VIX OOPC 20160615 003750000010-00008+00025-00002-00002+00016+00044-00015-00011+ 82CBOVIX VIX OOPC 20160615 003750000021+00066-00031-00018+00025+00075-00009+00914+011095720000298+ 81CBOVIX VIX OOPP 20160615 003750000009-00010+00098+00122+00118-00104-00201+00230+00231- 82CBOVIX VIX OOPP 20160615 003750000220-00300+00335+00345-00338-00254+00319-09085-011096040019307+ 81CBOVIX VIX OOPC 20160615 004000000009-00007+00021-00001-00001+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20160615 004000000017+00055-00024-00014+00019+00063-00007+00716+011155470000226+ 81CBOVIX VIX OOPP 20160615 004000000007-00009+00102+00122+00119-00107-00209+00234+00233- 82CBOVIX VIX OOPP 20160615 004000000225-00312+00343+00350-00344-00266+00321-09283-011155880021732+ 81CBOVIX VIX OOPC 20160615 004250000007-00006+00017-00000-00001+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20160615 004250000013+00046-00019-00011+00015+00053-00005+00574+011264200000176+ 81CBOVIX VIX OOPP 20160615 004250000006-00007+00106+00123+00119-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20160615 004250000229-00321+00348+00353-00348-00276+00323-09425-011264720024180+ 81CBOVIX VIX OOPC 20160615 004500000006-00005+00015-00000-00000+00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20160615 004500000011+00040-00016-00009+00013+00046-00004+00489+011509780000150+ 81CBOVIX VIX OOPP 20160615 004500000005-00007+00108+00123+00120-00111-00219+00238+00236- 82CBOVIX VIX OOPP 20160615 004500000230-00327+00351+00354-00350-00283+00324-09510-011510390026652+ 81CBOVIX VIX OOPC 20160615 004750000006-00004+00013-00000+00000+00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20160615 004750000009+00034-00013-00007+00011+00040-00004+00409+011665220000124+ 81CBOVIX VIX OOPP 20160615 004750000004-00006+00110+00123+00120-00113-00222+00239+00237- 82CBOVIX VIX OOPP 20160615 004750000232-00332+00354+00356-00353-00289+00324-09590-011665960029123+ 81CBOVIX VIX OOPC 20160615 005000000005-00004+00011-00000+00000-00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20160615 005000000008+00029-00011-00006+00009+00034-00003+00338+011769870000101+ 81CBOVIX VIX OOPP 20160615 005000000003-00005+00112+00124+00120-00114-00226+00241+00238- 82CBOVIX VIX OOPP 20160615 005000000234-00337+00356+00357-00355-00295+00325-09661-011770780031598+ 81CBOVIX VIX OOPC 20160615 005500000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20160615 005500000006+00023-00008-00005+00007+00027-00002+00258+012154050000076+ 81CBOVIX VIX OOPP 20160615 005500000002-00005+00114+00124+00120-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20160615 005500000236-00343+00359+00359-00357-00302+00326-09741-012155300036569+ 81CBOVIX VIX OOPC 20160615 006000000003-00003+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160615 006000000005+00020-00006-00004+00006+00023-00002+00221+012679930000067+ 81CBOVIX VIX OOPP 20160615 006000000002-00004+00116+00124+00120-00116-00232+00242+00240- 82CBOVIX VIX OOPP 20160615 006000000237-00347+00360+00359-00358-00306+00326-09778-012681470041555+ 81CBOVIX VIX OOPC 20160615 006500000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20160615 006500000003+00015-00004-00003+00004+00017-00001+00151+012679930000044+ 81CBOVIX VIX OOPP 20160615 006500000001-00003+00118+00124+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20160615 006500000238-00352+00362+00361-00360-00312+00327-09848-012682220046528+ 81CBOVIX VIX OOPC 20160615 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000002+00011-00003-00002+00003+00013-00001+00104+012679930000029+ 81CBOVIX VIX OOPP 20160615 007000000000-00003+00119+00124+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160615 007000000239-00356+00364+00362-00361-00316+00327-09895-012683310051509+ 81CBOVIX VIX OOPC 20160720 001000000005-00004-00091-00091-00081+00082+00178-00178-00167+ 82CBOVIX VIX OOPC 20160720 001000000169+00264-00264-00253+00256+00235-00222+09990+004264860009249+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000+00000+00000+00004-00000-00000+00013-00019-004630690000003+ 81CBOVIX VIX OOPC 20160720 001100000005-00004-00091-00090-00080+00083+00178-00177-00165+ 82CBOVIX VIX OOPC 20160720 001100000169+00264-00264-00249+00256+00235-00210+09963+004264860008258+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00001+00009-00001-00000+00025-00064-004631220000011+ 81CBOVIX VIX OOPC 20160720 001200000006-00002-00091-00088-00078+00084+00177-00175-00161+ 82CBOVIX VIX OOPC 20160720 001200000170+00263-00262-00242+00255+00234-00195+09888+004264860007280+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20160720 001200000000+00001+00003+00019-00003-00001+00040-00169-004631840000031+ 81CBOVIX VIX OOPC 20160720 001300000010-00001+00093-00085-00071+00086+00177-00171-00150+ 82CBOVIX VIX OOPC 20160720 001300000169+00261-00257-00226+00251+00233-00174+09673+004463010006327+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20160720 001300000001-00002+00007+00032-00007-00002+00059-00372-004632560000076+ 81CBOVIX VIX OOPC 20160720 001400000016-00007+00094-00075-00060+00088+00174-00159-00133+ 82CBOVIX VIX OOPC 20160720 001400000165+00256-00244-00202+00239+00229-00152+09149+005045550005486+ 81CBOVIX VIX OOPP 20160720 001400000013-00011+00004-00015+00024-00004+00002+00018+00038- 82CBOVIX VIX OOPP 20160720 001400000005-00007+00020+00056-00019-00007+00081-00879-005128700000233+ 81CBOVIX VIX OOPC 20160720 001500000021-00013+00094-00064-00049+00088+00170-00144-00116+ 82CBOVIX VIX OOPC 20160720 001500000158+00248-00226-00178+00222+00221-00132+08500+005495040004754+ 81CBOVIX VIX OOPP 20160720 001500000018-00017+00004-00026+00034-00004+00007+00033+00055- 82CBOVIX VIX OOPP 20160720 001500000013-00016+00038+00079-00035-00014+00100-01516-005551080000500+ 81CBOVIX VIX OOPC 20160720 001600000025-00019+00093-00053-00039+00086+00164-00127-00100+ 82CBOVIX VIX OOPC 20160720 001600000148+00238-00205-00156+00205+00212-00116+07801+005895330004135+ 81CBOVIX VIX OOPP 20160720 001600000022-00022+00003-00038+00044-00003+00013+00050+00070- 82CBOVIX VIX OOPP 20160720 001600000022-00026+00059+00101-00052-00023+00117-02208-005939560000879+ 81CBOVIX VIX OOPC 20160720 001700000028-00023+00091-00042-00031+00083+00157-00111-00086+ 82CBOVIX VIX OOPC 20160720 001700000138+00226-00183-00136+00187+00201-00101+07111+006271350003621+ 81CBOVIX VIX OOPP 20160720 001700000025-00026+00001-00048+00052-00000-00020+00066+00084- 82CBOVIX VIX OOPP 20160720 001700000032-00038+00080+00120-00070-00034+00131-02893-006309660001363+ 81CBOVIX VIX OOPC 20160720 001800000030-00025+00088-00033-00024+00079+00149-00096-00074+ 82CBOVIX VIX OOPC 20160720 001800000128+00213-00162-00120+00171+00189-00090+06465+006695350003222+ 81CBOVIX VIX OOPP 20160720 001800000026-00029+00002+00057+00059-00004-00028+00081+00096- 82CBOVIX VIX OOPP 20160720 001800000042-00050+00101+00137-00086-00046+00143-03535-006730540001962+ 81CBOVIX VIX OOPC 20160720 001900000031-00027+00084-00026-00019+00075+00141-00083-00064+ 82CBOVIX VIX OOPC 20160720 001900000118+00201-00144-00106+00156+00178-00080+05891+007051710002881+ 81CBOVIX VIX OOPP 20160720 001900000027-00030+00006+00064+00064-00008-00036+00093+00105- 82CBOVIX VIX OOPP 20160720 001900000052-00062+00119+00151-00100-00057+00152-04106-007085280002619+ 81CBOVIX VIX OOPC 20160720 002000000031-00028+00081-00020-00014+00071+00133-00072-00056+ 82CBOVIX VIX OOPC 20160720 002000000109+00190-00128-00094+00143+00167-00072+05374+007319800002571+ 81CBOVIX VIX OOPP 20160720 002000000028-00031+00009+00070+00069-00012-00043+00104+00114- 82CBOVIX VIX OOPP 20160720 002000000061-00074+00135+00163-00114-00068+00161-04620-007352620003307+ 81CBOVIX VIX OOPC 20160720 002100000031-00028+00077-00015-00011+00067+00126-00063-00049+ 82CBOVIX VIX OOPC 20160720 002100000101+00178-00114-00083+00130+00156-00064+04897+007507360002283+ 81CBOVIX VIX OOPP 20160720 002100000028-00031+00013+00075+00073-00017-00051+00114+00121- 82CBOVIX VIX OOPP 20160720 002100000069-00085+00149+00173-00126-00079+00169-05095-007539990004017+ 81CBOVIX VIX OOPC 20160720 002200000031-00028+00073-00011-00008+00063+00119-00055-00043+ 82CBOVIX VIX OOPC 20160720 002200000093+00168-00102-00074+00120+00146-00058+04492+007779590002072+ 81CBOVIX VIX OOPP 20160720 002200000028-00031+00017+00078+00075-00021-00058+00122+00127- 82CBOVIX VIX OOPP 20160720 002200000076-00095+00161+00182-00137-00089+00175-05499-007812400004805+ 81CBOVIX VIX OOPC 20160720 002300000030-00027+00070-00008-00005+00059+00112-00048-00038+ 82CBOVIX VIX OOPC 20160720 002300000086+00158-00091-00067+00110+00137-00053+04119+007985460001873+ 81CBOVIX VIX OOPP 20160720 002300000027-00031+00020+00082+00078-00024-00064+00129+00132- 82CBOVIX VIX OOPP 20160720 002300000083-00105+00172+00190-00146-00098+00180-05870-008018750005604+ 81CBOVIX VIX OOPC 20160720 002400000030-00027+00066-00006-00003+00055+00106-00042-00033+ 82CBOVIX VIX OOPC 20160720 002400000080+00149-00081-00060+00101+00128-00047+03771+008134440001683+ 81CBOVIX VIX OOPP 20160720 002400000026-00030+00024+00084+00080-00028-00071+00135+00137- 82CBOVIX VIX OOPP 20160720 002400000090-00115+00182+00197-00156-00107+00185-06216-008168470006413+ 81CBOVIX VIX OOPC 20160720 002500000029-00026+00063-00004-00002+00052+00100-00037-00029+ 82CBOVIX VIX OOPC 20160720 002500000074+00140-00073-00054+00093+00120-00043+03475+008320930001534+ 81CBOVIX VIX OOPP 20160720 002500000026-00029+00027+00086+00081-00032-00077+00140+00140- 82CBOVIX VIX OOPP 20160720 002500000096-00123+00190+00203-00163-00115+00190-06512-008355840007262+ 81CBOVIX VIX OOPC 20160720 002600000028-00025+00060-00002-00000+00048+00094-00032-00026+ 82CBOVIX VIX OOPC 20160720 002600000068+00132-00066-00048+00085+00112-00039+03189+008444630001386+ 81CBOVIX VIX OOPP 20160720 002600000025-00028+00030+00088+00083-00035-00082+00144+00144- 82CBOVIX VIX OOPP 20160720 002600000101-00131+00197+00208-00171-00123+00194-06796-008480660008112+ 81CBOVIX VIX OOPC 20160720 002700000027-00024+00056-00000-00001-00045+00089-00028-00023+ 82CBOVIX VIX OOPC 20160720 002700000063+00124-00059-00044+00078+00105-00035+02932+008563290001255+ 81CBOVIX VIX OOPP 20160720 002700000024-00027+00033+00089+00084-00038-00088+00148+00147- 82CBOVIX VIX OOPP 20160720 002700000107-00139+00204+00213-00178-00130+00197-07052-008600600008980+ 81CBOVIX VIX OOPC 20160720 002800000026-00023+00053-00001+00001-00042+00084-00025-00020+ 82CBOVIX VIX OOPC 20160720 002800000059+00117-00053-00039+00072+00098-00032+02709+008699700001148+ 81CBOVIX VIX OOPP 20160720 002800000023-00026+00036+00091+00085-00041-00093+00152+00150- 82CBOVIX VIX OOPP 20160720 002800000111-00146+00210+00217-00184-00136+00200-07275-008738360009870+ 81CBOVIX VIX OOPC 20160720 002900000025-00022+00051-00002+00002-00040+00079-00022-00018+ 82CBOVIX VIX OOPC 20160720 002900000054+00110-00048-00036+00067+00092-00030+02502+008814520001048+ 81CBOVIX VIX OOPP 20160720 002900000022-00025+00039+00091+00086-00044-00097+00155+00152- 82CBOVIX VIX OOPP 20160720 002900000115-00153+00215+00221-00189-00142+00203-07481-008854700010769+ 81CBOVIX VIX OOPC 20160720 003000000024-00021+00048-00002+00003-00037+00074-00019-00016+ 82CBOVIX VIX OOPC 20160720 003000000050+00103-00043-00032+00061+00086-00027+02299+008886990000948+ 81CBOVIX VIX OOPP 20160720 003000000021-00024+00042+00092+00086-00046-00102+00158+00154- 82CBOVIX VIX OOPP 20160720 003000000119-00160+00220+00224-00195-00148+00206-07683-008928960011667+ 81CBOVIX VIX OOPC 20160720 003250000022-00018+00041-00004+00004-00031+00064-00013-00012+ 82CBOVIX VIX OOPC 20160720 003250000041+00088-00033-00025+00050+00073-00021+01876+009070970000749+ 81CBOVIX VIX OOPP 20160720 003250000018-00022+00048+00093+00087-00052-00112+00163+00158- 82CBOVIX VIX OOPP 20160720 003250000128-00174+00230+00231-00206-00161+00211-08105-009117970013963+ 81CBOVIX VIX OOPC 20160720 003500000019-00016+00036-00004+00004-00026+00055-00010-00009+ 82CBOVIX VIX OOPC 20160720 003500000034+00076-00025-00020+00041+00062-00017+01541+009237180000598+ 81CBOVIX VIX OOPP 20160720 003500000016-00019+00054+00094+00088-00057-00121+00167+00161- 82CBOVIX VIX OOPP 20160720 003500000135-00187+00237+00237-00215-00172+00216-08438-009290120016308+ 81CBOVIX VIX OOPC 20160720 003750000017-00014+00031-00004+00004-00022+00047-00007-00006+ 82CBOVIX VIX OOPC 20160720 003750000028+00065-00020-00015+00033+00053-00014+01265+009360420000477+ 81CBOVIX VIX OOPP 20160720 003750000014-00017+00058+00094+00088-00061-00129+00170+00164- 82CBOVIX VIX OOPP 20160720 003750000141-00197+00243+00241-00223-00182+00219-08712-009420510018683+ 81CBOVIX VIX OOPC 20160720 004000000015-00012+00027-00004+00004-00018+00041-00005-00005+ 82CBOVIX VIX OOPC 20160720 004000000024+00057-00016-00012+00028+00045-00011+01059+009515460000392+ 81CBOVIX VIX OOPP 20160720 004000000012-00016+00062+00094+00088-00065-00135+00172+00165- 82CBOVIX VIX OOPP 20160720 004000000146-00206+00247+00244-00228-00189+00221-08918-009583130021093+ 81CBOVIX VIX OOPC 20160720 004250000013-00010+00023-00004+00004-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20160720 004250000019+00048-00012-00010+00022+00038-00009+00856+009540720000306+ 81CBOVIX VIX OOPP 20160720 004250000010-00014+00066+00094+00088-00068-00141+00173+00167- 82CBOVIX VIX OOPP 20160720 004250000150-00214+00251+00247-00234-00196+00224-09119-009619150023504+ 81CBOVIX VIX OOPC 20160720 004500000011-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20160720 004500000016+00042-00009-00008+00019+00033-00007+00716+009641740000251+ 81CBOVIX VIX OOPP 20160720 004500000008-00012+00069+00094+00087-00070-00146+00174+00168- 82CBOVIX VIX OOPP 20160720 004500000153-00221+00254+00249-00237-00201+00225-09259-009730810025944+ 81CBOVIX VIX OOPC 20160720 004750000010-00007+00017-00003+00004-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20160720 004750000013+00036-00007-00006+00015+00028-00006+00591+009695910000202+ 81CBOVIX VIX OOPP 20160720 004750000007-00011+00072+00094+00087-00072-00150+00175+00168- 82CBOVIX VIX OOPP 20160720 004750000156-00227+00256+00250-00241-00206+00227-09382-009798190028391+ 81CBOVIX VIX OOPC 20160720 005000000009-00007+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20160720 005000000012+00032-00006-00005+00013+00025-00005+00514+009850970000175+ 81CBOVIX VIX OOPP 20160720 005000000006-00010+00074+00093+00087-00073-00153+00176+00169- 82CBOVIX VIX OOPP 20160720 005000000158-00230+00257+00251-00243-00209+00228-09459-009964130030859+ 81CBOVIX VIX OOPC 20160720 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20160720 005500000009+00025-00004-00003+00010+00019-00004+00377+010033150000125+ 81CBOVIX VIX OOPP 20160720 005500000004-00009+00077+00093+00086-00076-00158+00176+00169- 82CBOVIX VIX OOPP 20160720 005500000161-00237+00259+00253-00246-00215+00229-09595-010175310035801+ 81CBOVIX VIX OOPC 20160720 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000007+00020-00003-00003+00008+00015-00003+00299+010300940000098+ 81CBOVIX VIX OOPP 20160720 006000000003-00008+00079+00092+00086-00077-00161+00177+00170- 82CBOVIX VIX OOPP 20160720 006000000163-00242+00260+00254-00248-00219+00230-09673-010469610040765+ 81CBOVIX VIX OOPC 20160720 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20160720 006500000005+00017-00002-00002+00006+00012-00002+00235+010499670000077+ 81CBOVIX VIX OOPP 20160720 006500000002-00007+00081+00092+00086-00078-00163+00177+00170- 82CBOVIX VIX OOPP 20160720 006500000164-00245+00261+00254-00250-00222+00230-09736-010700680045735+ 81CBOVIX VIX OOPC 20160720 007000000004-00003+00007-00002+00002-00004+00010-00000+00000- 82CBOVIX VIX OOPC 20160720 007000000004+00014-00001-00001+00005+00010-00002+00188+010681120000061+ 81CBOVIX VIX OOPP 20160720 007000000001-00006+00082+00092+00085-00079-00165+00177+00170- 82CBOVIX VIX OOPP 20160720 007000000165-00248+00262+00255-00251-00224+00231-09783-010917520050710+ 81CBOVIX VIX OOPC 20160720 007500000003-00002+00005-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20160720 007500000003+00011-00001-00001+00003+00008-00001+00137+010681360000043+ 81CBOVIX VIX OOPP 20160720 007500000000-00006+00084+00091+00085-00080-00168+00177+00170- 82CBOVIX VIX OOPP 20160720 007500000166-00251+00262+00255-00252-00226+00231-09833-010979630055684+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000002+00008-00001-00001+00003+00006-00001+00101+010681570000031+ 81CBOVIX VIX OOPP 20160720 008000000000+00005+00085+00091+00085-00081-00169+00177+00170- 82CBOVIX VIX OOPP 20160720 008000000167-00253+00262+00256-00253-00228+00232-09869-011054050060663+ 81CBOVIX VIX OOPC 20160817 001000000009-00002-00094-00088-00074+00084+00179-00174-00157+ 82CBOVIX VIX OOPC 20160817 001000000169+00264-00260-00239+00254+00234-00210+09818+006003000009553+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00004-00000-00000+00012-00019-004155590000003+ 81CBOVIX VIX OOPC 20160817 001100000010-00001-00094-00087-00073+00084+00179-00173-00154+ 82CBOVIX VIX OOPC 20160817 001100000169+00264-00260-00235+00253+00234-00202+09771+005367200008563+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00001+00010-00000-00000+00022-00061-004153800000011+ 81CBOVIX VIX OOPC 20160817 001200000012-00000+00095-00085-00070+00085+00179-00171-00150+ 82CBOVIX VIX OOPC 20160817 001200000169+00263-00258-00228+00251+00233-00191+09680+004911260007586+ 81CBOVIX VIX OOPP 20160817 001200000005-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160817 001200000001+00000+00003+00019-00002-00001+00037-00160-004151750000030+ 81CBOVIX VIX OOPC 20160817 001300000015-00002+00096-00082-00065+00086+00179-00168-00142+ 82CBOVIX VIX OOPC 20160817 001300000168+00262-00254-00217+00248+00232-00175+09508+004624660006631+ 81CBOVIX VIX OOPP 20160817 001300000008-00005+00004-00006+00014-00003+00001-00007+00022- 82CBOVIX VIX OOPP 20160817 001300000000+00002+00007+00032-00005-00002+00055-00349-004149390000073+ 81CBOVIX VIX OOPC 20160817 001400000020-00009+00098-00073-00055+00088+00177-00156-00127+ 82CBOVIX VIX OOPC 20160817 001400000165+00257-00240-00195+00238+00227-00156+09032+004977720005808+ 81CBOVIX VIX OOPP 20160817 001400000015-00012+00006-00017+00026-00006+00001+00019+00040- 82CBOVIX VIX OOPP 20160817 001400000003-00006+00021+00057-00015-00007+00076-00875-004718170000248+ 81CBOVIX VIX OOPC 20160817 001500000026-00015+00098-00061-00044+00089+00173-00140-00111+ 82CBOVIX VIX OOPC 20160817 001500000159+00250-00221-00173+00224+00220-00138+08423+005389630005111+ 81CBOVIX VIX OOPP 20160817 001500000020-00020+00007-00029+00037-00007+00005+00036+00057- 82CBOVIX VIX OOPP 20160817 001500000009-00014+00041+00080-00030-00015+00095-01518-005208260000547+ 81CBOVIX VIX OOPC 20160817 001600000030-00021+00097-00050-00035+00088+00168-00124-00096+ 82CBOVIX VIX OOPC 20160817 001600000151+00241-00201-00153+00209+00210-00122+07792+005743160004513+ 81CBOVIX VIX OOPP 20160817 001600000025-00025+00006-00041+00046-00006+00010+00053+00072- 82CBOVIX VIX OOPP 20160817 001600000017-00023+00062+00101-00046-00024+00111-02173-005596220000947+ 81CBOVIX VIX OOPC 20160817 001700000033-00025+00096-00040-00027+00086+00162-00109-00083+ 82CBOVIX VIX OOPC 20160817 001700000143+00231-00181-00136+00194+00200-00109+07178+006037460003996+ 81CBOVIX VIX OOPP 20160817 001700000028-00030+00004-00051+00054-00004+00016+00069+00085- 82CBOVIX VIX OOPP 20160817 001700000026-00034+00083+00120-00061-00034+00125-02804-005908210001427+ 81CBOVIX VIX OOPC 20160817 001800000035-00028+00093-00031-00021+00083+00155-00095-00073+ 82CBOVIX VIX OOPC 20160817 001800000134+00220-00162-00120+00179+00189-00098+06595+006381600003587+ 81CBOVIX VIX OOPP 20160817 001800000030-00033+00002-00060+00061-00001+00023+00083+00096- 82CBOVIX VIX OOPP 20160817 001800000035-00045+00103+00135-00076-00046+00136-03401-006262130002016+ 81CBOVIX VIX OOPC 20160817 001900000036-00030+00090-00024-00016+00080+00148-00083-00063+ 82CBOVIX VIX OOPC 20160817 001900000125+00209-00144-00107+00165+00179-00087+06062+006598440003199+ 81CBOVIX VIX OOPP 20160817 001900000031-00035+00001+00067+00066-00002-00030+00096+00106- 82CBOVIX VIX OOPP 20160817 001900000044-00056+00120+00149-00090-00056+00146-03944-006484190002626+ 81CBOVIX VIX OOPC 20160817 002000000036-00031+00087-00018-00011+00076+00141-00072-00055+ 82CBOVIX VIX OOPC 20160817 002000000117+00199-00129-00095+00153+00169-00079+05575+006822320002876+ 81CBOVIX VIX OOPP 20160817 002000000031-00036+00004+00073+00071-00006-00037+00106+00114- 82CBOVIX VIX OOPP 20160817 002000000052-00067+00136+00161-00103-00067+00155-04441-006710580003299+ 81CBOVIX VIX OOPC 20160817 002100000036-00032+00084-00014-00008+00072+00135-00063-00048+ 82CBOVIX VIX OOPC 20160817 002100000109+00188-00115-00085+00141+00159-00071+05131+007024770002594+ 81CBOVIX VIX OOPP 20160817 002100000032-00036+00008+00078+00074-00010-00044+00116+00121- 82CBOVIX VIX OOPP 20160817 002100000060-00077+00150+00171-00115-00077+00162-04892-006913720004015+ 81CBOVIX VIX OOPC 20160817 002200000036-00032+00081-00010-00005+00069+00128-00055-00042+ 82CBOVIX VIX OOPC 20160817 002200000102+00179-00103-00076+00131+00149-00065+04738+007245440002364+ 81CBOVIX VIX OOPP 20160817 002200000031-00036+00011+00082+00077-00013-00050+00124+00127- 82CBOVIX VIX OOPP 20160817 002200000067-00087+00162+00180-00126-00086+00169-05291-007133780004783+ 81CBOVIX VIX OOPC 20160817 002300000036-00031+00077-00006-00002+00065+00122-00048-00037+ 82CBOVIX VIX OOPC 20160817 002300000095+00169-00093-00069+00121+00140-00059+04366+007384260002135+ 81CBOVIX VIX OOPP 20160817 002300000031-00036+00015+00086+00080-00017-00057+00131+00132- 82CBOVIX VIX OOPP 20160817 002300000075-00096+00173+00188-00136-00095+00175-05669-007270980005550+ 81CBOVIX VIX OOPC 20160817 002400000035-00031+00074-00004-00000+00062+00116-00042-00033+ 82CBOVIX VIX OOPC 20160817 002400000089+00160-00083-00062+00112+00132-00054+04039+007550660001949+ 81CBOVIX VIX OOPP 20160817 002400000030-00036+00018+00088+00082-00021-00063+00137+00136- 82CBOVIX VIX OOPP 20160817 002400000081-00105+00182+00194-00145-00104+00180-06001-007435010006362+ 81CBOVIX VIX OOPC 20160817 002500000034-00030+00071-00001-00001-00058+00110-00036-00029+ 82CBOVIX VIX OOPC 20160817 002500000083+00152-00075-00056+00104+00124-00049+03737+007687760001777+ 81CBOVIX VIX OOPP 20160817 002500000029-00035+00021+00090+00083-00024-00069+00142+00140- 82CBOVIX VIX OOPP 20160817 002500000087-00114+00191+00200-00153-00112+00185-06308-007569050007188+ 81CBOVIX VIX OOPC 20160817 002600000034-00029+00067-00000+00003-00055+00104-00032-00025+ 82CBOVIX VIX OOPC 20160817 002600000077+00144-00067-00050+00096+00117-00044+03443+007769380001605+ 81CBOVIX VIX OOPP 20160817 002600000029-00034+00025+00092+00085-00028-00075+00147+00144- 82CBOVIX VIX OOPP 20160817 002600000093-00123+00199+00206-00161-00119+00189-06606-007646760008013+ 81CBOVIX VIX OOPC 20160817 002700000033-00028+00064-00002+00004-00051+00099-00028-00022+ 82CBOVIX VIX OOPC 20160817 002700000072+00136-00060-00045+00089+00110-00041+03190+007882370001467+ 81CBOVIX VIX OOPP 20160817 002700000028-00033+00028+00094+00086-00031-00080+00151+00147- 82CBOVIX VIX OOPP 20160817 002700000098-00130+00206+00211-00168-00126+00193-06863-007755450008873+ 81CBOVIX VIX OOPC 20160817 002800000032-00027+00061-00003+00005-00048+00094-00024-00020+ 82CBOVIX VIX OOPC 20160817 002800000067+00129-00054-00041+00082+00103-00037+02956+007981570001342+ 81CBOVIX VIX OOPP 20160817 002800000026-00032+00031+00095+00087-00034-00086+00155+00150- 82CBOVIX VIX OOPP 20160817 002800000103-00138+00212+00215-00175-00133+00197-07101-007849780009744+ 81CBOVIX VIX OOPC 20160817 002900000030-00026+00058-00004+00005-00045+00089-00021-00017+ 82CBOVIX VIX OOPC 20160817 002900000062+00121-00049-00037+00076+00097-00034+02727+008039740001216+ 81CBOVIX VIX OOPP 20160817 002900000025-00031+00034+00096+00087-00037-00091+00158+00152- 82CBOVIX VIX OOPP 20160817 002900000108-00145+00218+00219-00181-00140+00200-07334-007902180010616+ 81CBOVIX VIX OOPC 20160817 003000000029-00025+00055-00005+00006-00042+00084-00018-00015+ 82CBOVIX VIX OOPC 20160817 003000000057+00115-00044-00033+00070+00091-00031+02519+008099840001105+ 81CBOVIX VIX OOPP 20160817 003000000024-00029+00037+00097+00088-00040-00096+00161+00154- 82CBOVIX VIX OOPP 20160817 003000000113-00152+00223+00223-00187-00146+00203-07545-007955950011503+ 81CBOVIX VIX OOPC 20160817 003250000027-00022+00049-00006+00007-00037+00074-00013-00011+ 82CBOVIX VIX OOPC 20160817 003250000049+00100-00034-00026+00059+00078-00025+02107+008314670000902+ 81CBOVIX VIX OOPP 20160817 003250000021-00027+00044+00098+00089-00046-00106+00166+00158- 82CBOVIX VIX OOPP 20160817 003250000122-00167+00232+00230-00199-00159+00209-07965-008153940013793+ 81CBOVIX VIX OOPC 20160817 003500000024-00020+00043-00006+00007-00031+00064-00009-00008+ 82CBOVIX VIX OOPC 20160817 003500000041+00088-00026-00021+00049+00068-00021+01760+008467840000733+ 81CBOVIX VIX OOPP 20160817 003500000019-00024+00050+00098+00089-00052-00116+00170+00161- 82CBOVIX VIX OOPP 20160817 003500000129-00180+00240+00235-00209-00170+00213-08319-008286310016117+ 81CBOVIX VIX OOPC 20160817 003750000021-00017+00038-00007+00007-00026+00056-00006-00005+ 82CBOVIX VIX OOPC 20160817 003750000034+00075-00020-00016+00040+00057-00016+01440+008513340000578+ 81CBOVIX VIX OOPP 20160817 003750000016-00021+00056+00098+00089-00057-00125+00173+00164- 82CBOVIX VIX OOPP 20160817 003750000137-00193+00246+00240-00218-00180+00218-08646-008303520018455+ 81CBOVIX VIX OOPC 20160817 004000000019-00015+00033-00006+00007-00022+00048-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000028+00065-00015-00013+00033+00049-00013+01195+008590020000466+ 81CBOVIX VIX OOPP 20160817 004000000013-00019+00061+00098+00089-00061-00133+00175+00165- 82CBOVIX VIX OOPP 20160817 004000000143-00203+00251+00244-00225-00189+00221-08898-008347760020837+ 81CBOVIX VIX OOPC 20160817 004250000017-00013+00029-00006+00007-00019+00042-00002-00002+ 82CBOVIX VIX OOPC 20160817 004250000024+00057-00012-00010+00027+00042-00011+00997+008662610000379+ 81CBOVIX VIX OOPP 20160817 004250000011-00017+00065+00097+00088-00065-00139+00177+00167- 82CBOVIX VIX OOPP 20160817 004250000148-00212+00255+00246-00231-00196+00223-09103-008381900023243+ 81CBOVIX VIX OOPC 20160817 004500000015-00011+00025-00006+00006-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20160817 004500000020+00049-00009-00008+00023+00036-00009+00834+008726860000309+ 81CBOVIX VIX OOPP 20160817 004500000009-00015+00069+00097+00088-00068-00145+00178+00168- 82CBOVIX VIX OOPP 20160817 004500000151-00220+00257+00249-00236-00202+00225-09272-008400180025667+ 81CBOVIX VIX OOPC 20160817 004750000013-00010+00022-00005+00006-00014+00032-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000017+00043-00007-00006+00019+00031-00007+00702+008791380000255+ 81CBOVIX VIX OOPP 20160817 004750000007-00013+00072+00096+00087-00070-00150+00178+00168- 82CBOVIX VIX OOPP 20160817 004750000155-00227+00259+00250-00240-00207+00227-09410-008410650028106+ 81CBOVIX VIX OOPC 20160817 005000000012-00009+00020-00005+00005-00012+00029-00000-00001+ 82CBOVIX VIX OOPC 20160817 005000000015+00039-00006-00005+00017+00028-00007+00626+008967970000227+ 81CBOVIX VIX OOPP 20160817 005000000006-00012+00074+00096+00087-00072-00153+00178+00168- 82CBOVIX VIX OOPP 20160817 005000000157-00231+00260+00251-00242-00211+00228-09488-008544260030572+ 81CBOVIX VIX OOPC 20160817 005500000010-00007+00017-00004+00005-00010+00024-00000+00000- 82CBOVIX VIX OOPC 20160817 005500000012+00032-00004-00004+00013+00023-00005+00491+009222050000176+ 81CBOVIX VIX OOPP 20160817 005500000003-00010+00078+00095+00086-00075-00159+00179+00169- 82CBOVIX VIX OOPP 20160817 005500000160-00239+00262+00252-00245-00217+00229-09631-008684230035508+ 81CBOVIX VIX OOPC 20160817 006000000008-00005+00013-00003+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20160817 006000000009+00025-00003-00003+00010+00017-00004+00361+009292390000125+ 81CBOVIX VIX OOPP 20160817 006000000001-00008+00082+00094+00085-00077-00165+00179+00169- 82CBOVIX VIX OOPP 20160817 006000000163-00247+00264+00254-00249-00223+00231-09772-008543860040443+ 81CBOVIX VIX OOPC 20160817 006500000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000006+00018-00001-00001+00006+00012-00002+00236+009153030000077+ 81CBOVIX VIX OOPP 20160817 006500000002+00006+00087+00092+00083-00080-00172+00179+00169- 82CBOVIX VIX OOPP 20160817 006500000167-00257+00265+00255-00253-00230+00232-09919-007816620045382+ 81CBOVIX VIX OOPC 20160817 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000006+00017-00001-00001+00006+00011-00002+00228+009597470000077+ 81CBOVIX VIX OOPP 20160817 007000000002+00006+00088+00092+00083-00080-00173+00179+00169- 82CBOVIX VIX OOPP 20160817 007000000167-00257+00265+00255-00253-00230+00232-09924-008186150050369+ 81CBOVIX VIX OOPC 20160921 001000000011-00005-00096-00092-00073+00081+00182-00178-00157+ 82CBOVIX VIX OOPC 20160921 001000000167+00267-00265-00241+00252+00235-00215+09890+004987820010067+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00011-00031-004090350000006+ 81CBOVIX VIX OOPC 20160921 001100000013-00004-00097-00091-00071+00082+00182-00177-00154+ 82CBOVIX VIX OOPC 20160921 001100000167+00267-00264-00235+00252+00235-00208+09838+004613000009082+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00012-00000-00001+00020-00087-004089650000018+ 81CBOVIX VIX OOPC 20160921 001200000015-00003-00098-00088-00067+00083+00182-00175-00148+ 82CBOVIX VIX OOPC 20160921 001200000167+00267-00261-00227+00251+00234-00197+09733+004393520008113+ 81CBOVIX VIX OOPP 20160921 001200000006-00003+00003-00004+00010-00003+00001-00004+00015- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00004+00022-00001-00001+00033-00199-004088850000045+ 81CBOVIX VIX OOPC 20160921 001300000018-00000+00100-00085-00062+00085+00182-00170-00140+ 82CBOVIX VIX OOPC 20160921 001300000167+00266-00256-00215+00248+00233-00182+09548+004275310007170+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00005-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00009+00035-00003-00003+00049-00392-004087950000098+ 81CBOVIX VIX OOPC 20160921 001400000024-00007+00102-00075-00051+00088+00181-00158-00124+ 82CBOVIX VIX OOPC 20160921 001400000166+00262-00243-00195+00241+00228-00164+09103+004636430006351+ 81CBOVIX VIX OOPP 20160921 001400000017-00014+00008-00018+00027-00008+00001-00021+00041- 82CBOVIX VIX OOPP 20160921 001400000000+00005+00023+00057-00011-00008+00068-00857-004529480000275+ 81CBOVIX VIX OOPC 20160921 001500000030-00015+00103-00063-00041+00090+00179-00144-00109+ 82CBOVIX VIX OOPC 20160921 001500000162+00257-00225-00174+00230+00221-00147+08575+004930180005622+ 81CBOVIX VIX OOPP 20160921 001500000022-00022+00009-00030+00038-00011+00001+00036+00056- 82CBOVIX VIX OOPP 20160921 001500000004-00010+00041+00078-00022-00014+00085-01397-004853420000542+ 81CBOVIX VIX OOPC 20160921 001600000034-00021+00104-00052-00032+00091+00175-00128-00095+ 82CBOVIX VIX OOPC 20160921 001600000156+00249-00205-00155+00218+00213-00131+07998+005224670004997+ 81CBOVIX VIX OOPP 20160921 001600000027-00028+00010-00042+00047-00011+00005+00053+00071- 82CBOVIX VIX OOPP 20160921 001600000009-00018+00061+00098-00035-00023+00101-01985-005162750000913+ 81CBOVIX VIX OOPC 20160921 001700000038-00026+00103-00041-00024+00090+00170-00111-00082+ 82CBOVIX VIX OOPC 20160921 001700000149+00240-00185-00137+00204+00203-00118+07406+005586090004500+ 81CBOVIX VIX OOPP 20160921 001700000031-00034+00009-00053+00055-00011+00010+00069+00084- 82CBOVIX VIX OOPP 20160921 001700000017-00027+00082+00115-00049-00033+00114-02585-005532300001413+ 81CBOVIX VIX OOPC 20160921 001800000040-00030+00101-00032-00017+00088+00165-00097-00072+ 82CBOVIX VIX OOPC 20160921 001800000142+00231-00166-00122+00191+00193-00106+06866+005784780004020+ 81CBOVIX VIX OOPP 20160921 001800000033-00037+00007-00062+00062-00009+00016+00083+00094- 82CBOVIX VIX OOPP 20160921 001800000024-00037+00101+00131-00062-00043+00126-03130-005735370001930+ 81CBOVIX VIX OOPC 20160921 001900000042-00033+00099-00024-00012+00086+00159-00085-00062+ 82CBOVIX VIX OOPC 20160921 001900000134+00221-00149-00109+00178+00183-00097+06355+006049100003644+ 81CBOVIX VIX OOPP 20160921 001900000035-00040+00005-00070+00068-00006+00022+00096+00104- 82CBOVIX VIX OOPP 20160921 001900000032-00046+00119+00144-00075-00053+00136-03645-006002250002550+ 81CBOVIX VIX OOPC 20160921 002000000043-00034+00096-00018-00007+00083+00152-00074-00054+ 82CBOVIX VIX OOPC 20160921 002000000127+00211-00133-00097+00166+00173-00088+05886+006248530003299+ 81CBOVIX VIX OOPP 20160921 002000000036-00042+00002-00076+00072-00003+00028+00107+00112- 82CBOVIX VIX OOPP 20160921 002000000040-00056+00134+00155-00087-00063+00145-04118-006203060003201+ 81CBOVIX VIX OOPC 20160921 002100000043-00035+00093-00012-00004+00079+00146-00064-00047+ 82CBOVIX VIX OOPC 20160921 002100000119+00202-00119-00087+00155+00164-00080+05457+006437780003001+ 81CBOVIX VIX OOPP 20160921 002100000036-00043+00001+00082+00076-00000+00034+00117+00119- 82CBOVIX VIX OOPP 20160921 002100000047-00065+00148+00166-00098-00072+00152-04550-006392920003899+ 81CBOVIX VIX OOPC 20160921 002200000043-00036+00090-00008-00001+00076+00140-00056-00041+ 82CBOVIX VIX OOPC 20160921 002200000112+00193-00107-00079+00144+00155-00073+05062+006595940002731+ 81CBOVIX VIX OOPP 20160921 002200000036-00043+00004+00086+00079-00003-00041+00125+00125- 82CBOVIX VIX OOPP 20160921 002200000054-00075+00160+00174-00109-00081+00159-04948-006551160004626+ 81CBOVIX VIX OOPC 20160921 002300000043-00036+00087-00004-00002-00073+00134-00049-00036+ 82CBOVIX VIX OOPC 20160921 002300000106+00184-00096-00071+00135+00146-00067+04697+006731260002487+ 81CBOVIX VIX OOPP 20160921 002300000036-00043+00007+00090+00081-00007-00047+00132+00130- 82CBOVIX VIX OOPP 20160921 002300000061-00084+00172+00182-00119-00090+00166-05316-006686150005378+ 81CBOVIX VIX OOPC 20160921 002400000043-00036+00084-00002-00004-00069+00128-00042-00032+ 82CBOVIX VIX OOPC 20160921 002400000099+00175-00086-00064+00126+00138-00061+04375+006890270002289+ 81CBOVIX VIX OOPP 20160921 002400000035-00043+00010+00093+00083-00010-00053+00139+00135- 82CBOVIX VIX OOPP 20160921 002400000067-00092+00181+00189-00127-00098+00171-05640-006844510006176+ 81CBOVIX VIX OOPC 20160921 002500000042-00035+00081-00001+00006-00066+00123-00037-00028+ 82CBOVIX VIX OOPC 20160921 002500000093+00167-00078-00058+00117+00131-00056+04065+006994980002090+ 81CBOVIX VIX OOPP 20160921 002500000034-00042+00013+00095+00085-00014-00058+00144+00139- 82CBOVIX VIX OOPP 20160921 002500000073-00101+00190+00195-00136-00106+00176-05952-006948290006973+ 81CBOVIX VIX OOPC 20160921 002600000041-00034+00078-00003+00007-00062+00117-00032-00024+ 82CBOVIX VIX OOPC 20160921 002600000087+00159-00069-00052+00109+00123-00051+03765+007055680001894+ 81CBOVIX VIX OOPP 20160921 002600000034-00042+00017+00097+00087-00017-00064+00149+00142- 82CBOVIX VIX OOPP 20160921 002600000079-00109+00198+00201-00145-00113+00181-06255-007007750007774+ 81CBOVIX VIX OOPC 20160921 002700000040-00034+00074-00005+00008-00059+00112-00027-00021+ 82CBOVIX VIX OOPC 20160921 002700000082+00151-00063-00047+00102+00116-00047+03512+007169010001746+ 81CBOVIX VIX OOPP 20160921 002700000033-00041+00020+00099+00088-00020-00069+00154+00145- 82CBOVIX VIX OOPP 20160921 002700000084-00116+00205+00206-00152-00120+00185-06509-007119720008622+ 81CBOVIX VIX OOPC 20160921 002800000039-00033+00071-00006+00009-00056+00106-00024-00018+ 82CBOVIX VIX OOPC 20160921 002800000077+00144-00056-00042+00095+00110-00043+03266+007243620001599+ 81CBOVIX VIX OOPP 20160921 002800000031-00040+00023+00100+00089-00023-00075+00157+00148- 82CBOVIX VIX OOPP 20160921 002800000090-00124+00212+00211-00159-00127+00189-06757-007192690009471+ 81CBOVIX VIX OOPC 20160921 002900000038-00032+00069-00007+00010-00053+00102-00021-00016+ 82CBOVIX VIX OOPC 20160921 002900000072+00137-00051-00039+00089+00104-00040+03055+007346790001481+ 81CBOVIX VIX OOPP 20160921 002900000030-00039+00026+00101+00089-00026-00079+00160+00150- 82CBOVIX VIX OOPP 20160921 002900000094-00131+00217+00214-00165-00133+00192-06969-007294170010349+ 81CBOVIX VIX OOPC 20160921 003000000037-00031+00066-00008+00010-00051+00097-00018-00014+ 82CBOVIX VIX OOPC 20160921 003000000068+00131-00046-00035+00083+00098-00037+02849+007418620001364+ 81CBOVIX VIX OOPP 20160921 003000000029-00038+00029+00102+00090-00029-00084+00163+00153- 82CBOVIX VIX OOPP 20160921 003000000099-00137+00222+00218-00171-00139+00195-07176-007364030011228+ 81CBOVIX VIX OOPC 20160921 003250000033-00027+00058-00009+00011-00043+00085-00011-00009+ 82CBOVIX VIX OOPC 20160921 003250000057+00114-00034-00027+00068+00084-00029+02345+007466270001070+ 81CBOVIX VIX OOPP 20160921 003250000026-00034+00036+00103+00091-00037-00096+00170+00157- 82CBOVIX VIX OOPP 20160921 003250000110-00154+00234+00226-00185-00153+00203-07684-007405200013425+ 81CBOVIX VIX OOPC 20160921 003500000030-00024+00051-00010+00011-00037+00075-00007-00006+ 82CBOVIX VIX OOPC 20160921 003500000048+00100-00026-00021+00057+00072-00024+01948+007543900000856+ 81CBOVIX VIX OOPP 20160921 003500000023-00031+00043+00104+00091-00043-00107+00174+00161- 82CBOVIX VIX OOPP 20160921 003500000119-00169+00242+00233-00197-00165+00209-08085-007475050015702+ 81CBOVIX VIX OOPC 20160921 003750000028-00022+00046-00010+00011-00032+00067-00004-00004+ 82CBOVIX VIX OOPC 20160921 003750000041+00089-00020-00017+00049+00063-00020+01669+007710110000721+ 81CBOVIX VIX OOPP 20160921 003750000020-00029+00048+00104+00090-00048-00115+00177+00163- 82CBOVIX VIX OOPP 20160921 003750000126-00180+00248+00237-00205-00174+00212-08367-007633380018057+ 81CBOVIX VIX OOPC 20160921 004000000025-00019+00041-00009+00011-00028+00059-00002-00002+ 82CBOVIX VIX OOPC 20160921 004000000035+00078-00015-00013+00041+00055-00016+01398+007769620000586+ 81CBOVIX VIX OOPP 20160921 004000000017-00026+00054+00103+00090-00052-00123+00179+00164- 82CBOVIX VIX OOPP 20160921 004000000132-00191+00253+00240-00213-00182+00216-08641-007682270020413+ 81CBOVIX VIX OOPC 20160921 004250000023-00017+00037-00009+00010-00024+00052-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000030+00069-00012-00010+00035+00048-00014+01197+007875470000492+ 81CBOVIX VIX OOPP 20160921 004250000015-00024+00058+00103+00089-00056-00130+00180+00165- 82CBOVIX VIX OOPP 20160921 004250000137-00200+00256+00243-00219-00189+00219-08844-007777010022810+ 81CBOVIX VIX OOPC 20160921 004500000021-00015+00033-00008+00010-00021+00047-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000026+00062-00010-00009+00030+00042-00012+01043+008001900000424+ 81CBOVIX VIX OOPP 20160921 004500000013-00022+00062+00102+00089-00059-00135+00181+00166- 82CBOVIX VIX OOPP 20160921 004500000141-00207+00258+00245-00224-00195+00221-09001-007891850025232+ 81CBOVIX VIX OOPC 20160921 004750000019-00013+00029-00008+00009-00018+00042-00001+00000- 82CBOVIX VIX OOPC 20160921 004750000022+00055-00007-00007+00026+00037-00010+00891+008061840000355+ 81CBOVIX VIX OOPP 20160921 004750000011-00020+00066+00101+00088-00062-00141+00181+00167- 82CBOVIX VIX OOPP 20160921 004750000145-00214+00261+00246-00228-00200+00223-09154-007936700027654+ 81CBOVIX VIX OOPC 20160921 005000000016-00012+00026-00007+00008-00016+00037-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000019+00049-00006-00005+00022+00032-00008+00753+008082100000292+ 81CBOVIX VIX OOPP 20160921 005000000008-00018+00069+00101+00087-00065-00146+00182+00167- 82CBOVIX VIX OOPP 20160921 005000000148-00221+00262+00248-00233-00206+00224-09296-007937820030082+ 81CBOVIX VIX OOPC 20160921 005500000012-00008+00019-00005+00006-00011+00027-00002+00001- 82CBOVIX VIX OOPC 20160921 005500000012+00035-00003-00003+00014+00023-00005+00494+007955320000178+ 81CBOVIX VIX OOPP 20160921 005500000004-00015+00077+00099+00085-00070-00156+00182+00168- 82CBOVIX VIX OOPP 20160921 005500000155-00235+00265+00250-00241-00215+00227-09562-007746470034949+ 81CBOVIX VIX OOPC 20160921 006000000010-00006+00015-00004+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000009+00028-00001-00002+00010+00018-00004+00366+008041990000128+ 81CBOVIX VIX OOPP 20160921 006000000001-00013+00081+00098+00084-00073-00162+00182+00168- 82CBOVIX VIX OOPP 20160921 006000000158-00243+00266+00251-00244-00221+00229-09694-007764320039880+ 81CBOVIX VIX OOPC 20160921 006500000008-00005+00013-00004+00005-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20160921 006500000008+00024-00001-00001+00008+00014-00003+00298+008235280000104+ 81CBOVIX VIX OOPP 20160921 006500000000+00011+00083+00097+00083-00074-00166+00182+00167- 82CBOVIX VIX OOPP 20160921 006500000160-00248+00267+00252-00246-00224+00230-09765-007892260044837+ 81CBOVIX VIX OOPC 20160921 007000000007-00004+00010-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00019-00000-00001+00006+00012-00002+00232+008328220000079+ 81CBOVIX VIX OOPP 20160921 007000000002+00010+00086+00096+00082-00076-00169+00182+00167- 82CBOVIX VIX OOPP 20160921 007000000162-00252+00267+00252-00248-00227+00230-09836-007879550049794+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000000000 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000095890 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000172603 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000249315 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000421918 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000671233 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000767123 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000920548 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001169863 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001668493 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002684932 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000013699 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000090411 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000167123 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000263014 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000013699 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000109589 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000186301 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000282192 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000013699 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000090411 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000167123 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000263014 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000339726 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000435616 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000512329 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000589041 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000684932 10000020161221VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201604201606 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20160427 0000000000000000056500300003000000000032877 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000052055 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000071233 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000109589 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000128767 10000020160601VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007788404Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007788404+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005208126Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005208126+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008587807Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008587807+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008990580Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008990580+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007468380Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007468380+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007802306Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007802306+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008151073Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008151073+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009469885Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009469885+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009480070Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009480070+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008754582Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008754582+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009050016Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009050016+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000185000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000209750+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000219750+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000230750+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-04415+10000+000000000147250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203500+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000202250+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04520+10000+000000000150750+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04640+10000+000000000154750+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04820+10000+000000000160750+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183000+