0 CFX 20160414SFC 201604141749U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000769500 T BRLBUSD$0000287695 T CADCUSD$0000778331 T CHFSUSD$0001034126 T CNYCUSD$0000154259 T COPEUSD$0000000333 T CZKKUSD$0000041657 T DKKFUSD$0000151311 T EURUUSD$0001125800 T GBPLUSD$0001415300 T HKDHUSD$0000128927 T HUFHUSD$0000003616 T JPYYUSD$0000009140 T KRWWUSD$0000000864 T MXNPUSD$0000057448 T MYRMUSD$0000257082 T NOKNUSD$0000121407 T NZDZUSD$0000685200 T PLNPUSD$0000261697 T RUBRUSD$0000015123 T SEKKUSD$0000122767 T SGDJUSD$0000733460 T THBOUSD$0000028481 T TRYTUSD$0000350926 T TWDQUSD$0000030850 T ZARZUSD$0000068729 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0090156700000000004250300003000000400016438 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0084676700000000003800300003000000440093151 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0076600100000000003800300003000000530169863 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0086825300075000005650300003000000400016438 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0044190800075000003650300003000000440093151 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0035027100075000003650300003000000530169863 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160420 0085303000075000005650300003000000400016438 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0095264600075000000000300003000000410035616 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0083351500075000000000300003000000420054795 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0082373400075000000000300003000000430073973 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0083745200075000003650300003000000440093151 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0075845600075000003650300003000000460112329 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160615 0076711000075000003650300003000000530169863 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0072217200075000002600300003000000650265753 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0067555000075000002600300003000000730342466 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0063554200075000002600300003000000840438356 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00139-00139-00130+00130+00280-00280-00237+ 82CBORVX RVX OOPC 20160420 001500000237+00422-00422-00302+00302+00382-00099+09638+008854870003306+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00011-00011-00003+00003+00046- 82CBORVX RVX OOPP 20160420 001500000046-00003+00003+00122-00122-00001+00283-00361-008855650000031+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00133-00133-00114+00114+00272-00272-00192+ 82CBORVX RVX OOPC 20160420 001600000192+00414-00414-00229+00229+00379-00072+08903+008855320002390+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00009+00009+00028-00028-00011+00011+00091- 82CBORVX RVX OOPP 20160420 001600000091-00011+00011+00196-00196-00003+00311-01096-008855660000116+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00120-00120-00089+00089+00254-00254-00139+ 82CBORVX RVX OOPC 20160420 001700000139+00394-00394-00156+00156+00373-00048+07562+008855470001592+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00022+00022+00052-00052-00029+00029+00144- 82CBORVX RVX OOPP 20160420 001700000144-00031+00031+00269-00269-00010+00335-02437-008855670000317+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00099-00099-00062+00062+00222-00222-00089+ 82CBORVX RVX OOPC 20160420 001800000089+00357-00357-00097+00097+00362-00029+05753+008955080000975+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00043+00043+00079-00079-00062+00062+00194- 82CBORVX RVX OOPP 20160420 001800000194-00068+00068+00328-00328-00021+00353-04246-008955240000700+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00074-00074-00039+00039+00179-00179-00052+ 82CBORVX RVX OOPC 20160420 001900000052+00305-00305-00055+00055+00344-00016+03914+009076070000550+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00068+00068+00103-00103-00104+00104+00231- 82CBORVX RVX OOPP 20160420 001900000231-00120+00120+00370-00370-00038+00366-06085-009076240001275+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00051-00051-00023+00023+00134-00134-00031+ 82CBORVX RVX OOPC 20160420 002000000031+00244-00244-00032+00032+00321-00010+02523+009645620000321+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00091+00091+00118-00118-00149+00149+00253- 82CBORVX RVX OOPP 20160420 002000000253-00181+00181+00393-00393-00061+00373-07476-009645820002046+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00032-00032-00012+00012+00094-00094-00015+ 82CBORVX RVX OOPC 20160420 002100000015+00185-00185-00016+00016+00296-00005+01442+009645630000158+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00109+00109+00129-00129-00190+00190+00268- 82CBORVX RVX OOPP 20160420 002100000268-00241+00241+00409-00409-00086+00378-08557-009645910002883+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00019-00019-00006+00006+00060-00060-00007+ 82CBORVX RVX OOPC 20160420 002200000007+00131-00131-00007+00007+00269-00002+00752+009645640000073+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00123+00123+00136-00136-00223+00223+00276- 82CBORVX RVX OOPP 20160420 002200000276-00294+00294+00418-00418-00114+00380-09247-009646080003797+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00010-00010-00003+00003+00036-00036-00003+ 82CBORVX RVX OOPC 20160420 002300000003+00087-00087-00003+00003+00240-00001+00361+009645650000031+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00132+00132+00139-00139-00247+00247+00280- 82CBORVX RVX OOPP 20160420 002300000280-00338+00338+00422-00422-00142+00382-09638-009646440004756+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00005-00005-00001+00001+00020-00020-00001+ 82CBORVX RVX OOPC 20160420 002400000001+00054-00054-00001+00001+00211-00000+00161+009645650000013+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00137+00137+00140-00140-00263+00263+00282- 82CBORVX RVX OOPP 20160420 002400000282-00371+00371+00424-00424-00171+00382-09838-009647200005737+ 81CBORVX RVX OOPC 20160420 002500000000+00000+00002-00002-00000+00000+00011-00011-00000+ 82CBORVX RVX OOPC 20160420 002500000000+00032-00032-00000+00000+00182-00000+00067+009645650000005+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00139+00139+00141-00141-00273+00273+00283- 82CBORVX RVX OOPP 20160420 002500000283-00393+00393+00424-00424-00200+00382-09932-009648960006729+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160420 002600000000+00018-00018-00000+00000+00154-00000+00026+009645670000002+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00141+00141+00141-00141-00278+00278+00283- 82CBORVX RVX OOPP 20160420 002600000283-00407+00407+00425-00425-00228+00382-09973-009653270007726+ 81CBORVX RVX OOPC 20160420 002700000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160420 002700000000+00010-00010-00000+00000+00128-00000+00009+009645670000001+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00141+00141+00141-00141-00281+00281+00283- 82CBORVX RVX OOPP 20160420 002700000283-00415+00415+00425-00425-00255+00382-09989-009664380008725+ 81CBORVX RVX OOPC 20160420 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002800000000+00005-00005-00000+00000+00103-00000+00003+009645860000000+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00142+00142+00142-00142-00282+00282+00283- 82CBORVX RVX OOPP 20160420 002800000283-00420+00420+00425-00425-00279+00382-09996-009693270009725+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002900000000+00003-00003-00000+00000+00082-00000+00001+009914770000000+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 002900000283-00423+00423+00425-00425-00301+00382-09998-009768090010724+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 003000000000+00002-00002-00000+00000+00066-00000+00001+010584470000000+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003000000283-00424+00424+00425-00425-00319+00382-09999-009941440011724+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003250000000+00001-00001-00000+00000+00040-00000+00001+012150550000000+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003250000283-00425+00425+00425-00425-00348+00382-09999-010954880014224+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00001-00001-00000+00000+00025-00000+00001+013584770000000+ 81CBORVX RVX OOPP 20160420 003500000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003500000283-00425+00425+00425-00425-00363+00382-09999-012229080016724+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00001-00001-00000+00000+00017-00000+00001+014906380000000+ 81CBORVX RVX OOPP 20160420 003750000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003750000283-00425+00425+00425-00425-00370+00382-09999-013432160019224+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00000-00000-00000+00000+00012-00000+00001+016131690000000+ 81CBORVX RVX OOPP 20160420 004000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 004000000283-00425+00425+00425-00425-00375+00382-09999-014558200021724+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00008-00000+00001+017275510000000+ 81CBORVX RVX OOPP 20160420 004250000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 004250000283-00425+00425+00425-00425-00377+00382-09999-015601260024223+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00006-00000+00001+018346720000000+ 81CBORVX RVX OOPP 20160420 004500000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 004500000283-00425+00425+00425-00425-00379+00382-09999-016585070026723+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00005-00000+00000+019352750000000+ 81CBORVX RVX OOPP 20160420 004750000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 004750000283-00425+00425+00425-00425-00380+00382-09999-017509600029223+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+020303950000000+ 81CBORVX RVX OOPP 20160420 005000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160420 005000000283-00425+00425+00425-00425-00380+00382-09999-018374870031723+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00121-00121-00116+00116+00245-00245-00226+ 82CBORVX RVX OOPC 20160518 001500000226+00369-00369-00326+00326+00338-00178+09387+007530170005962+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00006+00006+00010-00010-00010+00010+00027- 82CBORVX RVX OOPP 20160518 001500000027-00012+00012+00053-00053-00004+00164-00612-007528920000139+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00117-00117-00109+00109+00237-00237-00211+ 82CBORVX RVX OOPC 20160518 001600000211+00360-00360-00300+00300+00334-00152+08968+007529810005084+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00011+00011+00016-00016-00017+00017+00042- 82CBORVX RVX OOPP 20160518 001600000042-00021+00021+00079-00079-00008+00190-01031-007528900000261+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00111-00111-00101+00101+00227-00227-00192+ 82CBORVX RVX OOPC 20160518 001700000192+00347-00347-00270+00270+00329-00128+08412+007529600004269+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00017+00017+00024-00024-00027+00027+00060- 82CBORVX RVX OOPP 20160518 001700000060-00034+00034+00109-00109-00013+00214-01586-007528880000446+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00103-00103-00091+00091+00212-00212-00171+ 82CBORVX RVX OOPC 20160518 001800000171+00327-00327-00236+00236+00320-00107+07691+007756870003574+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00025+00025+00034-00034-00042+00042+00081- 82CBORVX RVX OOPP 20160518 001800000081-00054+00054+00143-00143-00022+00235-02308-007756270000750+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00093-00093-00081+00081+00195-00195-00150+ 82CBORVX RVX OOPC 20160518 001900000150+00304-00304-00204+00204+00308-00090+06908+008036520002988+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00034+00034+00045-00045-00059+00059+00103- 82CBORVX RVX OOPP 20160518 001900000103-00077+00077+00175-00175-00034+00252-03091-008035970001164+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00084-00084-00071+00071+00177-00177-00130+ 82CBORVX RVX OOPC 20160518 002000000130+00278-00278-00175+00175+00294-00075+06132+008320690002500+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00044+00044+00055-00055-00077+00077+00123- 82CBORVX RVX OOPP 20160518 002000000123-00103+00103+00204-00204-00048+00267-03867-008320150001675+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00075-00075-00062+00062+00159-00159-00112+ 82CBORVX RVX OOPC 20160518 002100000112+00253-00253-00150+00150+00278-00063+05403+008615180002100+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00053+00053+00064-00064-00095+00095+00140- 82CBORVX RVX OOPP 20160518 002100000140-00128+00128+00229-00229-00064+00279-04596-008614630002275+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00066-00066-00054+00054+00142-00142-00097+ 82CBORVX RVX OOPC 20160518 002200000097+00228-00228-00129+00129+00261-00054+04750+008958250001787+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00061+00061+00072-00072-00112+00112+00155- 82CBORVX RVX OOPP 20160518 002200000155-00153+00153+00250-00250-00081+00288-05249-008957680002961+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00058-00058-00047+00047+00126-00126-00083+ 82CBORVX RVX OOPC 20160518 002300000083+00204-00204-00109+00109+00245-00044+04132+009065130001475+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00069+00069+00079-00079-00128+00128+00170- 82CBORVX RVX OOPP 20160518 002300000170-00177+00177+00270-00270-00097+00298-05867-009064520003649+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00051-00051-00040+00040+00112-00112-00071+ 82CBORVX RVX OOPC 20160518 002400000071+00182-00182-00093+00093+00228-00037+03605+009294300001247+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00076+00076+00085-00085-00142+00142+00181- 82CBORVX RVX OOPP 20160518 002400000181-00199+00199+00286-00286-00114+00304-06394-009293630004421+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00045-00045-00035+00035+00099-00099-00061+ 82CBORVX RVX OOPC 20160518 002500000061+00163-00163-00080+00080+00211-00032+03149+009523000001061+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00083+00083+00091-00091-00155+00155+00191- 82CBORVX RVX OOPP 20160518 002500000191-00218+00218+00299-00299-00131+00310-06850-009522270005234+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00039-00039-00030+00030+00087-00087-00052+ 82CBORVX RVX OOPC 20160518 002600000052+00144-00144-00067+00067+00195-00026+02708+009593060000876+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00089+00089+00096-00096-00167+00167+00201- 82CBORVX RVX OOPP 20160518 002600000201-00237+00237+00312-00312-00147+00315-07291-009592240006048+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00034-00034-00026+00026+00077-00077-00045+ 82CBORVX RVX OOPC 20160518 002700000045+00128-00128-00058+00058+00180-00023+02375+009828580000755+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00093+00093+00100-00100-00177+00177+00207- 82CBORVX RVX OOPP 20160518 002700000207-00253+00253+00321-00321-00163+00319-07625-009827660006927+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00030-00030-00023+00023+00068-00068-00039+ 82CBORVX RVX OOPC 20160518 002800000039+00114-00114-00050+00050+00165-00019+02075+010008680000647+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00097+00097+00103-00103-00186+00186+00213- 82CBORVX RVX OOPP 20160518 002800000213-00267+00267+00329-00329-00177+00322-07925-010007650007818+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00026-00026-00020+00020+00060-00060-00034+ 82CBORVX RVX OOPC 20160518 002900000034+00101-00101-00043+00043+00151-00016+01798+010124860000547+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00101+00101+00106-00106-00195+00195+00219- 82CBORVX RVX OOPP 20160518 002900000219-00280+00280+00336-00336-00191+00325-08201-010123700008718+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00023-00023-00017+00017+00052-00052-00028+ 82CBORVX RVX OOPC 20160518 003000000028+00088-00088-00036+00036+00138-00014+01543+010183110000455+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00105+00105+00109-00109-00202+00202+00224- 82CBORVX RVX OOPP 20160518 003000000224-00293+00293+00343-00343-00204+00328-08456-010181780009626+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00015-00015-00011+00011+00036-00036-00018+ 82CBORVX RVX OOPC 20160518 003250000018+00062-00062-00022+00022+00108-00008+01010+010183090000274+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00112+00112+00115-00115-00219+00219+00235- 82CBORVX RVX OOPP 20160518 003250000235-00319+00319+00357-00357-00234+00334-08989-010181160011944+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20160518 003500000011+00042-00042-00014+00014+00082-00005+00650+010183080000163+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00118+00118+00119-00119-00230+00230+00241- 82CBORVX RVX OOPP 20160518 003500000241-00339+00339+00365-00365-00260+00337-09350-010180170014332+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00006-00006-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20160518 003750000007+00028-00028-00008+00008+00062-00003+00412+010183070000097+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00121+00121+00122-00122-00239+00239+00246- 82CBORVX RVX OOPP 20160518 003750000246-00352+00352+00371-00371-00280+00339-09587-010178590016765+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20160518 004000000004+00019-00019-00005+00005+00046-00002+00259+010183070000057+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00123+00123+00123-00123-00244+00244+00248- 82CBORVX RVX OOPP 20160518 004000000248-00362+00362+00374-00374-00296+00340-09741-010176050019224+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00124-00124-00117+00117+00247-00247-00232+ 82CBORVX RVX OOPC 20160615 001500000232+00372-00372-00340+00340+00339-00212+09518+006131120007218+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160615 001500000021-00011+00011+00040-00040-00004+00129-00512-006268320000137+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00120-00120-00112+00112+00241-00241-00220+ 82CBORVX RVX OOPC 20160615 001600000220+00365-00365-00319+00319+00336-00187+09191+006176190006326+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00009+00009+00013-00013-00014+00014+00032- 82CBORVX RVX OOPP 20160615 001600000032-00018+00018+00060-00060-00007+00154-00833-006269120000244+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00115-00115-00106+00106+00233-00233-00206+ 82CBORVX RVX OOPC 20160615 001700000206+00354-00354-00296+00296+00331-00163+08765+006201360005485+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00014+00014+00019-00019-00023+00023+00046- 82CBORVX RVX OOPP 20160615 001700000046-00029+00029+00083-00083-00012+00178-01254-006270030000403+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00109-00109-00098+00098+00222-00222-00189+ 82CBORVX RVX OOPC 20160615 001800000189+00339-00339-00269+00269+00324-00141+08209+006344310004736+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00020+00020+00026-00026-00034+00034+00062- 82CBORVX RVX OOPP 20160615 001800000062-00044+00044+00110-00110-00019+00200-01805-006398100000653+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00101-00101-00090+00090+00208-00208-00171+ 82CBORVX RVX OOPC 20160615 001900000171+00319-00319-00241+00241+00314-00122+07560+006622320004108+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00028+00028+00035-00035-00048+00048+00080- 82CBORVX RVX OOPP 20160615 001900000080-00063+00063+00137-00137-00029+00219-02448-006667260001023+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00093-00093-00081+00081+00192-00192-00154+ 82CBORVX RVX OOPC 20160615 002000000154+00297-00297-00215+00215+00301-00107+06895+006963080003591+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00036+00036+00043-00043-00063+00063+00098- 82CBORVX RVX OOPP 20160615 002000000098-00085+00085+00163-00163-00042+00234-03108-007003060001506+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00085-00085-00073+00073+00177-00177-00138+ 82CBORVX RVX OOPC 20160615 002100000138+00276-00276-00191+00191+00287-00094+06267+007246780003142+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00044+00044+00051-00051-00079+00079+00113- 82CBORVX RVX OOPP 20160615 002100000113-00107+00107+00186-00186-00056+00247-03732-007284070002056+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00078-00078-00066+00066+00162-00162-00124+ 82CBORVX RVX OOPC 20160615 002200000124+00254-00254-00171+00171+00273-00083+05685+007534550002769+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00051+00051+00058-00058-00093+00093+00128- 82CBORVX RVX OOPP 20160615 002200000128-00128+00128+00207-00207-00070+00258-04311-007570490002682+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00071-00071-00060+00060+00149-00149-00111+ 82CBORVX RVX OOPC 20160615 002300000111+00234-00234-00152+00152+00258-00073+05149+007749780002431+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00058+00058+00065-00065-00107+00107+00140- 82CBORVX RVX OOPP 20160615 002300000140-00148+00148+00225-00225-00085+00269-04845-007785210003343+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00064-00064-00054+00054+00136-00136-00099+ 82CBORVX RVX OOPC 20160615 002400000099+00215-00215-00136+00136+00244-00064+04662+007960190002145+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00064+00064+00071-00071-00119+00119+00152- 82CBORVX RVX OOPP 20160615 002400000152-00166+00166+00242-00242-00099+00277-05329-007995720004056+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00058-00058-00048+00048+00124-00124-00089+ 82CBORVX RVX OOPC 20160615 002500000089+00197-00197-00121+00121+00229-00056+04204+008083770001873+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00070+00070+00076-00076-00131+00131+00163- 82CBORVX RVX OOPP 20160615 002500000163-00184+00184+00257-00257-00113+00285-05786-008119890004783+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00053-00053-00043+00043+00113-00113-00080+ 82CBORVX RVX OOPC 20160615 002600000080+00181-00181-00108+00108+00215-00050+03805+008266280001660+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00076+00076+00081-00081-00142+00142+00172- 82CBORVX RVX OOPP 20160615 002600000172-00201+00201+00270-00270-00127+00291-06183-008303350005570+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00048-00048-00039+00039+00103-00103-00071+ 82CBORVX RVX OOPC 20160615 002700000071+00166-00166-00096+00096+00202-00044+03432+008390030001461+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00080+00080+00086-00086-00152+00152+00180- 82CBORVX RVX OOPP 20160615 002700000180-00216+00216+00281-00281-00141+00297-06555-008428410006369+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00044-00044-00035+00035+00094-00094-00064+ 82CBORVX RVX OOPC 20160615 002800000064+00152-00152-00087+00087+00189-00039+03122+008584000001313+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00085+00085+00089-00089-00161+00161+00187- 82CBORVX RVX OOPP 20160615 002800000187-00229+00229+00291-00291-00153+00302-06863-008623870007220+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00040-00040-00032+00032+00086-00086-00058+ 82CBORVX RVX OOPC 20160615 002900000058+00139-00139-00078+00078+00177-00035+02829+008719130001169+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00089+00089+00093-00093-00169+00169+00193- 82CBORVX RVX OOPP 20160615 002900000193-00242+00242+00300-00300-00165+00306-07154-008760820008075+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00036-00036-00029+00029+00079-00079-00052+ 82CBORVX RVX OOPC 20160615 003000000052+00128-00128-00070+00070+00166-00031+02574+008866570001049+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00092+00092+00096-00096-00176+00176+00199- 82CBORVX RVX OOPP 20160615 003000000199-00253+00253+00307-00307-00177+00310-07409-008910260008955+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00029-00029-00023+00023+00063-00063-00041+ 82CBORVX RVX OOPC 20160615 003250000041+00103-00103-00054+00054+00140-00024+02032+009161480000799+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00099+00099+00102-00102-00192+00192+00210- 82CBORVX RVX OOPP 20160615 003250000210-00278+00278+00323-00323-00202+00317-07949-009211290011203+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00023-00023-00018+00018+00050-00050-00031+ 82CBORVX RVX OOPC 20160615 003500000031+00083-00083-00042+00042+00118-00018+01587+009341230000600+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00106+00106+00107-00107-00205+00205+00219- 82CBORVX RVX OOPP 20160615 003500000219-00298+00298+00336-00336-00224+00323-08391-009399270013501+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00018-00018-00013+00013+00039-00039-00024+ 82CBORVX RVX OOPC 20160615 003750000024+00066-00066-00031+00031+00098-00013+01224+009436090000442+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00111+00111+00111-00111-00215+00215+00227- 82CBORVX RVX OOPP 20160615 003750000227-00315+00315+00346-00346-00244+00328-08752-009505160015841+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00013-00013-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20160615 004000000018+00051-00051-00023+00023+00080-00009+00919+009436750000315+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00115+00115+00114-00114-00224+00224+00233- 82CBORVX RVX OOPP 20160615 004000000233-00330+00330+00354-00354-00261+00332-09054-009521330018212+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20160615 004250000013+00039-00039-00017+00017+00066-00007+00688+009437280000225+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00118+00118+00117-00117-00231+00231+00238- 82CBORVX RVX OOPP 20160615 004250000238-00342+00342+00361-00361-00276+00334-09283-009542010020619+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20160615 004500000009+00030-00030-00012+00012+00053-00005+00514+009437730000161+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00121+00121+00119-00119-00237+00237+00241- 82CBORVX RVX OOPP 20160615 004500000241-00350+00350+00365-00365-00288+00336-09456-009568370023053+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160615 004750000007+00023-00023-00009+00009+00043-00003+00383+009438110000115+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00122+00122+00120-00120-00241+00241+00244- 82CBORVX RVX OOPP 20160615 004750000244-00357+00357+00368-00368-00298+00338-09584-009601830025505+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160615 005000000005+00018-00018-00006+00006+00035-00002+00285+009438440000083+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00124+00124+00121-00121-00244+00244+00246- 82CBORVX RVX OOPP 20160615 005000000246-00363+00363+00371-00371-00306+00339-09680-009643980027970+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160615 005500000003+00010-00010-00003+00003+00023-00001+00159+009438980000043+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00126+00126+00123-00123-00248+00248+00248- 82CBORVX RVX OOPP 20160615 005500000248-00370+00370+00374-00374-00317+00340-09804-009761430032926+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 006000000001+00006-00006-00002+00002+00015-00001+00088+009439400000023+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00127+00127+00123-00123-00251+00251+00249- 82CBORVX RVX OOPP 20160615 006000000249-00374+00374+00375-00375-00325+00340-09872-009934130037901+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160615 006500000001+00004-00004-00001+00001+00009-00000+00049+009439740000012+ 81CBORVX RVX OOPP 20160615 006500000002+00002+00127+00127+00124-00124-00252+00252+00250- 82CBORVX RVX OOPP 20160615 006500000250-00376+00376+00376-00376-00329+00341-09909-010169650042886+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00002-00002-00001+00001+00006-00000+00028+009440010000007+ 81CBORVX RVX OOPP 20160615 007000000002+00002+00128+00128+00124-00124-00253+00253+00250- 82CBORVX RVX OOPP 20160615 007000000250-00377+00377+00376-00376-00332+00341-09929-010464310047876+ 81CBOBVZ VIX OOPC 20160420 001000000009+00007+00002+00001+00024+00022+00001-00001-00052+ 82CBOBVZ VIX OOPC 20160420 001000000052+00002-00002-00081+00083+00001-00029+00142+008682520000965+ 81CBOBVZ VIX OOPP 20160420 001000000010-00008-00003-00002-00025-00023-00000-00000+00053- 82CBOBVZ VIX OOPP 20160420 001000000053-00001+00001+00083-00084-00001+00029-00142-008682520000023+ 81CBOBVZ VIX OOPC 20160420 001100000018+00015+00007+00005+00039+00037+00001+00000+00067+ 82CBOBVZ VIX OOPC 20160420 001100000069+00001-00001-00088+00090+00001-00029+00310+008682520000965+ 81CBOBVZ VIX OOPP 20160420 001100000019-00016-00008-00006-00040-00038-00003-00001-00068- 82CBOBVZ VIX OOPP 20160420 001100000070-00000-00001+00089-00091-00001+00029-00310-008682520000025+ 81CBOBVZ VIX OOPC 20160420 001200000030+00026+00014+00010+00054+00054+00006+00003+00078+ 82CBOBVZ VIX OOPC 20160420 001200000081+00001+00000-00092+00093+00001-00029+00782+008682520000965+ 81CBOBVZ VIX OOPP 20160420 001200000031-00027-00015-00011-00054-00054-00006-00003-00078- 82CBOBVZ VIX OOPP 20160420 001200000081-00002-00000-00092-00094-00001+00029-00782-008682520000030+ 81CBOBVZ VIX OOPC 20160420 001300000038+00034+00019+00012+00060+00063+00007+00000+00079+ 82CBOBVZ VIX OOPC 20160420 001300000083+00000+00004-00088+00090+00003-00027+02618+008682520000910+ 81CBOBVZ VIX OOPP 20160420 001300000038-00034-00019-00012-00060-00063-00007-00000-00079- 82CBOBVZ VIX OOPP 20160420 001300000083-00000-00004+00088-00090-00003+00027-02618-008682520000090+ 81CBOBVZ VIX OOPC 20160420 001400000035+00060+00032+00039-00038+00060+00028+00039-00042+ 82CBOBVZ VIX OOPC 20160420 001400000060+00026+00039-00046+00060+00012-00018+03366+008682520000605+ 81CBOBVZ VIX OOPP 20160420 001400000037-00062-00034-00037+00040-00062-00030-00037+00044- 82CBOBVZ VIX OOPP 20160420 001400000062-00028-00037+00048-00062-00011+00019-03366-008682520000375+ 81CBOBVZ VIX OOPC 20160420 001500000001-00001-00023-00023-00016+00017+00042-00042-00025+ 82CBOBVZ VIX OOPC 20160420 001500000026+00054-00055-00028+00028+00021-00009+01459+008682520000290+ 81CBOBVZ VIX OOPP 20160420 001500000002+00002+00024+00024+00016-00016-00042+00043+00025- 82CBOBVZ VIX OOPP 20160420 001500000025-00055+00055+00028-00028-00021+00009-01459-008682520000715+ 81CBOBVZ VIX OOPC 20160420 001600000005-00005-00025-00025-00008+00008+00045-00045-00014+ 82CBOBVZ VIX OOPC 20160420 001600000014+00060-00060-00016+00016+00025-00005+00516+008682520000160+ 81CBOBVZ VIX OOPP 20160420 001600000006+00006+00026+00026+00007-00007-00046+00046+00013- 82CBOBVZ VIX OOPP 20160420 001600000013-00061+00061+00015-00015-00025+00004-00516-008682520000850+ 81CBOBVZ VIX OOPC 20160420 001700000007-00006-00023-00023-00003+00003+00042-00042-00007+ 82CBOBVZ VIX OOPC 20160420 001700000007+00060-00060-00008+00008+00027-00002+00265+008682520000080+ 81CBOBVZ VIX OOPP 20160420 001700000007+00006+00023+00023+00003-00003-00042+00042+00007- 82CBOBVZ VIX OOPP 20160420 001700000007-00060+00060+00008-00008-00027+00002-00265-008682520000920+ 81CBOBVZ VIX OOPC 20160420 001800000006-00006-00018-00018-00001+00001+00036-00036-00003+ 82CBOBVZ VIX OOPC 20160420 001800000003+00054-00054-00004+00004+00028-00001+00154+008682520000042+ 81CBOBVZ VIX OOPP 20160420 001800000005+00005+00018+00017+00002-00002-00035+00035+00004- 82CBOBVZ VIX OOPP 20160420 001800000004-00053+00053+00005-00005-00028+00001-00154-008682520000950+ 81CBOBVZ VIX OOPC 20160420 001900000003-00003-00013-00013-00001+00001+00028-00028-00003+ 82CBOBVZ VIX OOPC 20160420 001900000003+00045-00045-00003+00003+00028-00001+00095+008682520000036+ 81CBOBVZ VIX OOPP 20160420 001900000002+00002+00011+00011+00003-00003-00026+00026+00004- 82CBOBVZ VIX OOPP 20160420 001900000004-00044+00044+00005-00005-00027+00001-00095-008682520000950+ 81CBOBVZ VIX OOPC 20160420 002000000001-00001-00008-00008-00002+00002+00021-00021-00003+ 82CBOBVZ VIX OOPC 20160420 002000000003+00037-00037-00003+00003+00027-00001+00062+008682520000031+ 81CBOBVZ VIX OOPP 20160420 002000000000+00000+00007+00007+00003-00003-00019+00019+00004- 82CBOBVZ VIX OOPP 20160420 002000000004-00035+00035+00004-00004-00027+00001-00062-008682520000955+ 81CBOBVZ VIX OOPC 20160420 002100000001-00000-00006-00005-00002+00002+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160420 002100000002+00029-00029-00003+00003+00027-00001+00041+008682520000027+ 81CBOBVZ VIX OOPP 20160420 002100000001-00001-00004+00004+00003-00003-00014+00014+00004- 82CBOBVZ VIX OOPP 20160420 002100000004-00028+00027+00004-00004-00027+00001-00041-008682520000960+ 81CBOBVZ VIX OOPC 20160420 002200000000+00000+00004-00003-00002+00002+00011-00011-00002+ 82CBOBVZ VIX OOPC 20160420 002200000002+00022-00022-00002+00002+00026-00001+00028+008682520000023+ 81CBOBVZ VIX OOPP 20160420 002200000001-00001-00002+00002+00003-00003-00010+00009+00003- 82CBOBVZ VIX OOPP 20160420 002200000003-00021+00021+00003-00003-00026+00001-00028-008682520000965+ 81CBOBVZ VIX OOPC 20160420 002300000000+00000+00002-00002-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160420 002300000002+00017-00017-00002+00002+00025-00001+00019+008682520000020+ 81CBOBVZ VIX OOPP 20160420 002300000002-00002-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20160420 002300000003-00016+00015+00003-00003-00025+00001-00019-008682520000965+ 81CBOBVZ VIX OOPC 20160420 002400000000+00001+00001-00001-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00013-00013-00002+00002+00024-00001+00012+008682520000017+ 81CBOBVZ VIX OOPP 20160420 002400000002-00002-00000-00000-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00011+00011+00003-00003-00024+00001-00012-008682520000965+ 81CBOBVZ VIX OOPC 20160420 002500000001+00001+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00010-00009-00001+00001+00023-00000+00008+008682520000015+ 81CBOBVZ VIX OOPP 20160420 002500000003-00003-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00008+00007+00003-00003-00022+00001-00008-008682520000965+ 81CBOBVZ VIX OOPC 20160420 002600000001+00001+00000-00000-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00007-00007-00001+00001+00021-00000+00005+008682520000013+ 81CBOBVZ VIX OOPP 20160420 002600000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160420 002600000003-00005+00005+00003-00003-00021+00001-00005-008682520000965+ 81CBOBVZ VIX OOPC 20160420 002700000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00005-00005-00001+00001+00020-00000+00003+008682520000011+ 81CBOBVZ VIX OOPP 20160420 002700000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00003+00003+00003-00003-00019+00001-00003-008682520000965+ 81CBOBVZ VIX OOPC 20160420 002800000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00004-00004-00001+00001+00018-00000+00002+008682520000009+ 81CBOBVZ VIX OOPP 20160420 002800000003-00003-00002-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00001+00001+00003-00003-00017+00001-00002-008682520000965+ 81CBOBVZ VIX OOPC 20160420 002900000000+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00003-00003-00001+00001+00016-00000+00001+008682520000008+ 81CBOBVZ VIX OOPP 20160420 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 002900000003-00000+00000+00003-00003-00016+00001-00001-008682520000965+ 81CBOBVZ VIX OOPC 20160420 003000000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00002-00002-00001+00001+00015-00000+00000+008682520000007+ 81CBOBVZ VIX OOPP 20160420 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00001-00001-00003-00003-00014+00001-00000+008682520000965+ 81CBOBVZ VIX OOPC 20160420 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003250000000+00001-00001-00000+00000+00010-00000+00000+008682520000005+ 81CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00002-00002-00003-00003-00010+00001-00000+008682520000965+ 81CBOBVZ VIX OOPC 20160420 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003500000000+00001-00001-00000+00000+00007-00000+00000+008682520000003+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00006+00001-00000+008682520000965+ 81CBOBVZ VIX OOPC 20160420 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00000-00000-00000+00000+00005-00000+00000+008682520000002+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00004+00001-00000+008682520000965+ 81CBOBVZ VIX OOPC 20160420 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00000-00000-00000+00000+00003-00000+00000+008682520000002+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00002+00001-00000+008682520000965+ 81CBOBVZ VIX OOPC 20160420 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00000-00000-00000+00000+00002-00000+00000+008682520000001+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00001+00001-00000+008682520000965+ 81CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00000-00000-00000+00000+00001-00000+00000+008682520000001+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00000+00001-00000+008682520000965+ 81CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00000-00000-00000+00000+00001-00000+00000+008682520000001+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00000-00001-00000+008682520000965+ 81CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00000-00000-00000+00000+00001-00000+00000+008682520000001+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00000-00001-00000+008682520000965+ 81CBOBVZ VIX OOPC 20160518 001000000030+00024+00024+00017+00038+00032+00019+00012+00046+ 82CBOBVZ VIX OOPC 20160518 001000000042+00015+00008+00055+00054+00000+00029+00209+004419070000965+ 81CBOBVZ VIX OOPP 20160518 001000000031-00024-00025-00018-00038-00033-00020-00013-00047- 82CBOBVZ VIX OOPP 20160518 001000000043-00016-00009-00056-00054-00000-00029-00209-004419070000028+ 81CBOBVZ VIX OOPC 20160518 001100000039+00031+00032+00023+00046+00041+00027+00017+00054+ 82CBOBVZ VIX OOPC 20160518 001100000051+00022+00012+00063+00063+00001+00029+00581+004419070000965+ 81CBOBVZ VIX OOPP 20160518 001100000039-00031-00033-00024-00047-00041-00027-00017-00055- 82CBOBVZ VIX OOPP 20160518 001100000052-00022-00012-00064-00063-00001-00029-00581-004419070000030+ 81CBOBVZ VIX OOPC 20160518 001200000046+00037+00040+00028+00053+00048+00034+00020+00060+ 82CBOBVZ VIX OOPC 20160518 001200000059+00029+00014+00068+00071+00001+00029+01203+004419070000955+ 81CBOBVZ VIX OOPP 20160518 001200000047-00037-00040-00028-00053-00048-00034-00021-00061- 82CBOBVZ VIX OOPP 20160518 001200000060-00029-00014-00068-00071-00001-00029-01203-004419070000040+ 81CBOBVZ VIX OOPC 20160518 001300000055+00040+00050+00025+00060+00056+00045+00014+00066+ 82CBOBVZ VIX OOPC 20160518 001300000072+00040+00007+00071+00084+00002+00028+02129+004419070000950+ 81CBOBVZ VIX OOPP 20160518 001300000053-00039-00048-00026-00059-00055-00043-00015-00065- 82CBOBVZ VIX OOPP 20160518 001300000071-00039-00008-00070-00082-00001-00028-02129-004419070000060+ 81CBOBVZ VIX OOPC 20160518 001400000070+00076+00069+00024-00070+00076+00069+00024-00070+ 82CBOBVZ VIX OOPC 20160518 001400000076+00069+00024-00071+00076+00003-00023+02351+004419070000760+ 81CBOBVZ VIX OOPP 20160518 001400000071-00077-00070-00023+00071-00077-00070-00023+00071- 82CBOBVZ VIX OOPP 20160518 001400000077-00070-00023+00072-00077-00003+00023-02351-004419070000230+ 81CBOBVZ VIX OOPC 20160518 001500000055+00061+00055+00061+00056+00061+00055+00038-00056+ 82CBOBVZ VIX OOPC 20160518 001500000061+00055+00038-00057+00061+00006-00018+01570+004419070000615+ 81CBOBVZ VIX OOPP 20160518 001500000056-00062-00056-00062-00057-00062-00056-00037+00057- 82CBOBVZ VIX OOPP 20160518 001500000062-00055-00037+00058-00062-00006+00019-01570-004419070000375+ 81CBOBVZ VIX OOPC 20160518 001600000043+00048+00042+00048+00043+00048+00042+00051-00043+ 82CBOBVZ VIX OOPC 20160518 001600000048+00042+00051-00044+00048+00009-00015+00885+004419070000485+ 81CBOBVZ VIX OOPP 20160518 001600000043-00048-00042-00048-00043-00048-00042-00051+00043- 82CBOBVZ VIX OOPP 20160518 001600000048-00042-00051+00044-00048-00009+00015-00885-004419070000515+ 81CBOBVZ VIX OOPC 20160518 001700000032+00037+00032+00037+00032+00037+00031+00037+00033+ 82CBOBVZ VIX OOPC 20160518 001700000037+00031+00062-00033+00037+00011-00011+00501+004419070000375+ 81CBOBVZ VIX OOPP 20160518 001700000032-00037-00032-00037-00032-00037-00031-00037-00033- 82CBOBVZ VIX OOPP 20160518 001700000037-00031-00062+00033-00037-00011+00011-00501-004419070000625+ 81CBOBVZ VIX OOPC 20160518 001800000024+00029+00023+00029+00024+00029+00023+00029+00024+ 82CBOBVZ VIX OOPC 20160518 001800000029+00023+00029+00025+00029+00012-00009+00271+004419070000290+ 81CBOBVZ VIX OOPP 20160518 001800000023-00028-00023-00028-00023-00028-00023-00028-00024- 82CBOBVZ VIX OOPP 20160518 001800000028-00022-00028-00024-00028-00012+00009-00271-004419070000715+ 81CBOBVZ VIX OOPC 20160518 001900000018+00023+00018+00023+00018+00023+00017+00023+00018+ 82CBOBVZ VIX OOPC 20160518 001900000023+00017+00023+00019+00023+00013-00007+00135+004419070000230+ 81CBOBVZ VIX OOPP 20160518 001900000019-00024-00019-00024-00019-00024-00018-00024-00019- 82CBOBVZ VIX OOPP 20160518 001900000024-00018-00024-00020-00024-00012+00007-00135-004419070000760+ 81CBOBVZ VIX OOPC 20160518 002000000002+00002+00003-00003-00006+00006+00008-00008-00009+ 82CBOBVZ VIX OOPC 20160518 002000000010+00013-00013-00012+00012+00013-00005+00063+004419070000160+ 81CBOBVZ VIX OOPP 20160518 002000000004-00004-00001+00001+00008-00008-00006+00006+00011- 82CBOBVZ VIX OOPP 20160518 002000000012-00011+00011+00014-00014-00013+00005-00063-004419070000820+ 81CBOBVZ VIX OOPC 20160518 002100000004+00004+00000-00000+00008+00008+00005-00004-00011+ 82CBOBVZ VIX OOPC 20160518 002100000011+00010-00010-00013+00013+00012-00005+00027+004419070000160+ 81CBOBVZ VIX OOPP 20160518 002100000003-00003-00001+00001+00007-00007-00006+00006+00010- 82CBOBVZ VIX OOPP 20160518 002100000010-00011+00011+00012-00012-00012+00004-00027-004419070000850+ 81CBOBVZ VIX OOPC 20160518 002200000002+00002+00002-00001-00005+00006+00006-00006-00008+ 82CBOBVZ VIX OOPC 20160518 002200000008+00010-00010-00010+00010+00012-00004+00011+004419070000120+ 81CBOBVZ VIX OOPP 20160518 002200000002-00002-00002+00001+00005-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160518 002200000008-00010+00010+00010-00010-00012+00004-00011-004419070000880+ 81CBOBVZ VIX OOPC 20160518 002300000002+00002+00002-00001-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160518 002300000007+00010-00009-00008+00008+00011-00003+00004+004419070000100+ 81CBOBVZ VIX OOPP 20160518 002300000002-00002-00002+00001+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160518 002300000007-00010+00009+00008-00008-00011+00003-00004-004419070000900+ 81CBOBVZ VIX OOPC 20160518 002400000001+00001+00002-00002-00003+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160518 002400000005+00009-00009-00007+00007+00011-00002+00001+004419070000080+ 81CBOBVZ VIX OOPP 20160518 002400000001-00001-00002+00002+00003-00004-00005+00005+00005- 82CBOBVZ VIX OOPP 20160518 002400000005-00009+00009+00006-00007-00011+00002-00001-004419070000920+ 81CBOBVZ VIX OOPC 20160518 002500000002+00002+00000-00000-00004+00004+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160518 002500000006+00007-00007-00007+00007+00010-00002+00000+004419070000080+ 81CBOBVZ VIX OOPP 20160518 002500000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160518 002500000005-00008+00008+00006-00006-00010+00002-00000+004419070000930+ 81CBOBVZ VIX OOPC 20160518 002600000003-00003-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20160518 002600000000-00011-00011-00000+00000+00011-00000+00000+004419070000013+ 81CBOBVZ VIX OOPP 20160518 002600000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00008+00008+00004-00004-00010+00001-00000+004419070000950+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00005-00005-00002-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160518 002700000000-00010-00010-00000+00000+00010-00000+00000+004419070000010+ 81CBOBVZ VIX OOPP 20160518 002700000001-00001-00001+00001+00002-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160518 002700000004-00006+00006+00004-00004-00009+00001-00000+004419070000950+ 81CBOBVZ VIX OOPC 20160518 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160518 002800000000-00009-00009-00000+00000+00009-00000+00000+004419070000008+ 81CBOBVZ VIX OOPP 20160518 002800000002-00002-00000+00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160518 002800000004-00005+00004+00004-00004-00008+00001-00000+004419070000950+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20160518 002900000000-00008-00008-00000+00000+00008-00000+00000+004419070000006+ 81CBOBVZ VIX OOPP 20160518 002900000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160518 002900000004-00003+00003+00004-00005-00007+00001-00000+004419070000950+ 81CBOBVZ VIX OOPC 20160518 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160518 003000000000-00007-00007-00000+00000+00007-00000+00000+004419070000004+ 81CBOBVZ VIX OOPP 20160518 003000000003-00003-00001-00001-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20160518 003000000004-00002+00002+00005-00005-00006+00001-00000+004419070000950+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160518 003250000000-00005-00005-00000-00000-00006-00000+00000+004419070000002+ 81CBOBVZ VIX OOPP 20160518 003250000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160518 003250000004-00001+00000+00004-00004-00005+00001-00000+004419070000955+ 81CBOBVZ VIX OOPC 20160518 003500000001-00001-00002-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160518 003500000000-00003-00003-00000-00000-00005-00000+00000+004419070000001+ 81CBOBVZ VIX OOPP 20160518 003500000003-00003-00002-00002-00003-00003-00001-00002-00004- 82CBOBVZ VIX OOPP 20160518 003500000004-00000-00000-00004-00004-00003+00001-00000+004419070000960+ 81CBOBVZ VIX OOPC 20160518 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160518 003750000000-00002-00002-00000-00000-00004-00000+00000+004419070000001+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160518 003750000004-00001-00002-00004-00004-00002+00001-00000+004419070000960+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160518 004000000000-00002-00002-00000-00000-00003-00000+00000+004419070000000+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00002-00002-00003-00003-00002+00001-00000+004419070000965+ 81CBOBVZ VIX OOPC 20160615 001000000039+00030+00034+00024+00045+00037+00029+00019+00051+ 82CBOBVZ VIX OOPC 20160615 001000000046+00025+00015+00058+00055+00002+00029+00246+003502700000965+ 81CBOBVZ VIX OOPP 20160615 001000000040-00030-00035-00024-00045-00038-00030-00019-00052- 82CBOBVZ VIX OOPP 20160615 001000000046-00026-00015-00059-00056-00002-00029-00246-003502700000030+ 81CBOBVZ VIX OOPC 20160615 001100000046+00035+00041+00028+00051+00044+00036+00023+00057+ 82CBOBVZ VIX OOPC 20160615 001100000053+00032+00018+00064+00062+00002+00029+00611+003502700000960+ 81CBOBVZ VIX OOPP 20160615 001100000046-00036-00041-00029-00052-00044-00037-00023-00058- 82CBOBVZ VIX OOPP 20160615 001100000053-00032-00018-00064-00063-00003-00029-00611-003502700000035+ 81CBOBVZ VIX OOPC 20160615 001200000052+00039+00047+00031+00057+00049+00043+00024+00062+ 82CBOBVZ VIX OOPC 20160615 001200000059+00039+00018+00068+00069+00003+00028+01238+003502700000950+ 81CBOBVZ VIX OOPP 20160615 001200000052-00039-00048-00031-00057-00049-00043-00024-00063- 82CBOBVZ VIX OOPP 20160615 001200000059-00039-00018-00068-00069-00003-00029-01238-003502700000045+ 81CBOBVZ VIX OOPC 20160615 001300000057+00036+00053+00022+00061+00053+00050+00011+00065+ 82CBOBVZ VIX OOPC 20160615 001300000070+00047+00004+00069+00082+00003+00028+02017+003502700000920+ 81CBOBVZ VIX OOPP 20160615 001300000057-00036-00053-00022-00061-00053-00050-00011-00065- 82CBOBVZ VIX OOPP 20160615 001300000069-00047-00004-00069-00081-00003-00028-02017-003502700000080+ 81CBOBVZ VIX OOPC 20160615 001400000082+00084+00082+00016-00082+00084+00082+00016-00082+ 82CBOBVZ VIX OOPC 20160615 001400000084+00082+00016-00082+00084+00002+00025+02165+003502700000840+ 81CBOBVZ VIX OOPP 20160615 001400000082-00084-00082-00016+00082-00084-00082-00016+00082- 82CBOBVZ VIX OOPP 20160615 001400000084-00082-00016+00082-00084-00002-00025-02165-003502700000160+ 81CBOBVZ VIX OOPC 20160615 001500000066+00067+00066+00067+00066+00067+00065+00032-00066+ 82CBOBVZ VIX OOPC 20160615 001500000067+00065+00032-00066+00067+00002-00020+01563+003502700000675+ 81CBOBVZ VIX OOPP 20160615 001500000066-00068-00066-00068-00066-00068-00066-00032+00066- 82CBOBVZ VIX OOPP 20160615 001500000068-00066-00032+00066-00068-00002+00020-01563-003502700000320+ 81CBOBVZ VIX OOPC 20160615 001600000053+00054+00053+00054+00053+00054+00053+00045-00053+ 82CBOBVZ VIX OOPC 20160615 001600000054+00052+00045-00053+00054+00004-00016+00924+003502700000545+ 81CBOBVZ VIX OOPP 20160615 001600000053-00054-00053-00054-00053-00054-00052-00045+00053- 82CBOBVZ VIX OOPP 20160615 001600000054-00052-00045+00053-00054-00004+00016-00924-003502700000455+ 81CBOBVZ VIX OOPC 20160615 001700000042+00043+00042+00043+00042+00043+00042+00043+00042+ 82CBOBVZ VIX OOPC 20160615 001700000043+00041+00056-00042+00043+00007-00013+00530+003502700000435+ 81CBOBVZ VIX OOPP 20160615 001700000042-00043-00042-00043-00042-00043-00041-00043-00042- 82CBOBVZ VIX OOPP 20160615 001700000043-00041-00056+00042-00043-00007+00013-00530-003502700000565+ 81CBOBVZ VIX OOPC 20160615 001800000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160615 001800000037+00036+00037+00036+00037+00007-00011+00301+003502700000375+ 81CBOBVZ VIX OOPP 20160615 001800000033-00034-00033-00034-00033-00034-00033-00034-00033- 82CBOBVZ VIX OOPP 20160615 001800000034-00032-00034-00033-00034-00008+00010-00301-003502700000655+ 81CBOBVZ VIX OOPC 20160615 001900000027+00029+00027+00029+00027+00029+00027+00029+00028+ 82CBOBVZ VIX OOPC 20160615 001900000029+00027+00029+00028+00029+00009-00009+00164+003502700000290+ 81CBOBVZ VIX OOPP 20160615 001900000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20160615 001900000028-00027-00028-00027-00028-00009+00009-00164-003502700000715+ 81CBOBVZ VIX OOPC 20160615 002000000022+00024+00022+00024+00023+00024+00022+00024+00023+ 82CBOBVZ VIX OOPC 20160615 002000000024+00022+00024+00023+00024+00009-00007+00084+003502700000240+ 81CBOBVZ VIX OOPP 20160615 002000000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160615 002000000024-00022-00024-00023-00024-00009+00007-00084-003502700000760+ 81CBOBVZ VIX OOPC 20160615 002100000019+00021+00019+00021+00020+00021+00019+00021+00020+ 82CBOBVZ VIX OOPC 20160615 002100000021+00019+00021+00020+00021+00009-00006+00041+003502700000210+ 81CBOBVZ VIX OOPP 20160615 002100000019-00021-00019-00021-00019-00021-00019-00021-00020- 82CBOBVZ VIX OOPP 20160615 002100000021-00019-00021-00020-00021-00009+00006-00041-003502700000790+ 81CBOBVZ VIX OOPC 20160615 002200000003+00003+00001-00000-00006+00006+00004-00004-00009+ 82CBOBVZ VIX OOPC 20160615 002200000009+00008-00008-00011+00012+00009-00005+00019+003502700000160+ 81CBOBVZ VIX OOPP 20160615 002200000017-00019-00017-00019-00018-00019-00017-00019-00018- 82CBOBVZ VIX OOPP 20160615 002200000019-00017-00019-00018-00019-00008+00006-00019-003502700000810+ 81CBOBVZ VIX OOPC 20160615 002300000004+00005+00001+00002+00007+00008+00002-00002-00010+ 82CBOBVZ VIX OOPC 20160615 002300000010+00006-00006-00012+00012+00008-00005+00008+003502700000160+ 81CBOBVZ VIX OOPP 20160615 002300000014-00016-00014-00016-00015-00016-00014-00016-00015- 82CBOBVZ VIX OOPP 20160615 002300000016-00014-00016-00015-00016-00008+00005-00008-003502700000840+ 81CBOBVZ VIX OOPC 20160615 002400000006+00006+00003+00003+00008+00009+00000-00000+00011+ 82CBOBVZ VIX OOPC 20160615 002400000011+00004-00003-00013+00013+00007-00005+00003+003502700000160+ 81CBOBVZ VIX OOPP 20160615 002400000004-00004-00001-00001-00006-00007-00002+00002+00009- 82CBOBVZ VIX OOPP 20160615 002400000009-00006+00005+00010-00011-00008+00004-00003-003502700000860+ 81CBOBVZ VIX OOPC 20160615 002500000003+00003+00000+00001+00005+00006+00003-00002-00007+ 82CBOBVZ VIX OOPC 20160615 002500000008+00006-00005-00009+00009+00008-00004+00001+003502700000120+ 81CBOBVZ VIX OOPP 20160615 002500000004-00004-00001-00002-00006-00007-00002+00001+00008- 82CBOBVZ VIX OOPP 20160615 002500000009-00005+00004+00010-00010-00008+00004-00001-003502700000870+ 81CBOBVZ VIX OOPC 20160615 002600000003+00004+00001+00001+00005+00006+00002-00002-00007+ 82CBOBVZ VIX OOPC 20160615 002600000007+00005-00005-00009+00009+00007-00003+00000+003502700000110+ 81CBOBVZ VIX OOPP 20160615 002600000003-00003-00001-00001-00005-00006-00002+00002+00007- 82CBOBVZ VIX OOPP 20160615 002600000007-00005+00005+00008-00009-00007+00003-00000+003502700000890+ 81CBOBVZ VIX OOPC 20160615 002700000002+00002+00000-00000+00004+00004+00003-00002-00006+ 82CBOBVZ VIX OOPC 20160615 002700000006+00005-00005-00007+00007+00007-00003+00000+003502700000090+ 81CBOBVZ VIX OOPP 20160615 002700000002-00002-00000+00000-00004-00004-00003+00002+00006- 82CBOBVZ VIX OOPP 20160615 002700000006-00005+00005+00007-00007-00007+00003-00000+003502700000910+ 81CBOBVZ VIX OOPC 20160615 002800000002+00002+00000-00000+00004+00004+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160615 002800000005+00005-00005-00006+00006+00007-00002+00000+003502700000080+ 81CBOBVZ VIX OOPP 20160615 002800000002-00002-00000+00000-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160615 002800000005-00005+00005+00006-00006-00007+00002-00000+003502700000920+ 81CBOBVZ VIX OOPC 20160615 002900000003+00003+00001+00001+00004+00004+00001-00001-00005+ 82CBOBVZ VIX OOPC 20160615 002900000006+00004-00003-00006+00007+00006-00002+00000+003502700000080+ 81CBOBVZ VIX OOPP 20160615 002900000002-00002-00000+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160615 002900000005-00005+00004+00005-00005-00006+00002-00000+003502700000930+ 81CBOBVZ VIX OOPC 20160615 003000000004-00004-00006-00005-00003-00002-00008-00007-00001- 82CBOBVZ VIX OOPC 20160615 003000000001-00010-00010-00001-00001-00008-00000+00000+003502700000007+ 81CBOBVZ VIX OOPP 20160615 003000000002-00002-00001-00001-00004-00004-00001+00001+00005- 82CBOBVZ VIX OOPP 20160615 003000000005-00004+00003+00006-00006-00006+00002-00000+003502700000930+ 81CBOBVZ VIX OOPC 20160615 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160615 003250000001-00008-00008-00001-00000-00006-00000+00000+003502700000004+ 81CBOBVZ VIX OOPP 20160615 003250000001-00002-00000-00000-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00003+00003+00004-00004-00005+00001-00000+003502700000950+ 81CBOBVZ VIX OOPC 20160615 003500000002-00002-00003-00003-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003500000001-00006-00006-00000-00000-00005-00000+00000+003502700000002+ 81CBOBVZ VIX OOPP 20160615 003500000002-00002-00001-00001-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20160615 003500000004-00001+00001+00004-00004-00004+00001-00000+003502700000950+ 81CBOBVZ VIX OOPC 20160615 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00005-00005-00000-00000-00004-00000+00000+003502700000001+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160615 003750000004-00000+00000-00004-00004-00003+00001-00000+003502700000950+ 81CBOBVZ VIX OOPC 20160615 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004000000000-00004-00004-00000-00000-00004-00000+00000+003502700000001+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00002-00002-00003-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00001-00001-00004-00004-00002+00001-00000+003502700000955+ 81CBOBVZ VIX OOPC 20160615 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00003-00003-00000-00000-00003-00000+00000+003502700000000+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004250000004-00001-00001-00004-00004-00002+00001-00000+003502700000960+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00002-00002-00000-00000-00003-00000+00000+003502700000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 004500000004-00001-00002-00004-00004-00001+00001-00000+003502700000960+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+003502700000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004750000004-00002-00002-00004-00004-00001+00001-00000+003502700000960+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00002-00001-00000-00000-00002-00000+00000+003502700000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00002-00002-00003-00003-00001+00001-00000+003502700000965+ 81CBOVIX VIX OOPC 20160420 001000000000-00000-00188-00188-00188+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20160420 001000000374+00565-00565-00463+00466+00509-00140+09999+005846220004675+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160420 001000000012-00000+00000+00110-00105-00000+00300-00002-008696880000000+ 81CBOVIX VIX OOPC 20160420 001050000000-00000-00188-00188-00188+00188+00377-00377-00357+ 82CBOVIX VIX OOPC 20160420 001050000364+00565-00565-00416+00417+00509-00125+09999+005846220004175+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20160420 001050000021-00000+00000+00151-00149-00000+00315-00002-007649370000000+ 81CBOVIX VIX OOPC 20160420 001100000000-00000-00188-00188-00187+00188+00377-00377-00335+ 82CBOVIX VIX OOPC 20160420 001100000343+00565-00565-00367+00367+00509-00110+09999+005846220003675+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20160420 001100000038-00000+00000+00198-00198-00000+00330-00003-006644820000000+ 81CBOVIX VIX OOPC 20160420 001150000000-00000-00188-00188-00183+00186+00377-00377-00302+ 82CBOVIX VIX OOPC 20160420 001150000308+00565-00565-00317+00317+00509-00095+09994+005940310003175+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00000+00005-00002-00000+00000+00075- 82CBOVIX VIX OOPP 20160420 001150000068-00000+00000+00247-00247-00000+00345-00006-005952160000000+ 81CBOVIX VIX OOPC 20160420 001200000000-00000+00188-00188-00174+00181+00377-00377-00261+ 82CBOVIX VIX OOPC 20160420 001200000265+00565-00565-00268+00268+00508-00080+09962+005949940002676+ 81CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00000+00014-00007-00000+00000+00116- 82CBOVIX VIX OOPP 20160420 001200000112-00000+00000+00297-00297-00000+00360-00037-005952340000001+ 81CBOVIX VIX OOPC 20160420 001250000001-00000+00188-00188-00159+00168+00376-00376-00216+ 82CBOVIX VIX OOPC 20160420 001250000218+00564-00564-00218+00218+00508-00065+09838+005951670002182+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00001+00001+00030-00020-00001+00001+00161- 82CBOVIX VIX OOPP 20160420 001250000159-00001+00001+00347-00347-00000+00374-00161-005952320000007+ 81CBOVIX VIX OOPC 20160420 001300000002-00001+00186-00186-00135+00145+00374-00374-00169+ 82CBOVIX VIX OOPC 20160420 001300000170+00563-00563-00170+00170+00508-00051+09481+005952080001700+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00002+00003+00053-00043-00003+00003+00207- 82CBOVIX VIX OOPP 20160420 001300000207-00003+00003+00395-00395-00001+00389-00518-005952320000025+ 81CBOVIX VIX OOPC 20160420 001350000004-00003+00176-00175-00105+00113+00363-00363-00130+ 82CBOVIX VIX OOPC 20160420 001350000131+00551-00551-00131+00131+00504-00039+08241+007367980001313+ 81CBOVIX VIX OOPP 20160420 001350000004-00004+00012+00013+00083-00075-00014+00014+00246- 82CBOVIX VIX OOPP 20160420 001350000246-00014+00014+00434-00434-00004+00401-01758-007368080000138+ 81CBOVIX VIX OOPC 20160420 001400000005-00005+00164-00161-00080+00087+00349-00348-00096+ 82CBOVIX VIX OOPC 20160420 001400000096+00537-00537-00096+00096+00500-00029+07023+007625250000960+ 81CBOVIX VIX OOPP 20160420 001400000005-00005+00024+00027+00108-00102-00028+00028+00281- 82CBOVIX VIX OOPP 20160420 001400000281-00028+00028+00469-00469-00009+00411-02976-007625330000285+ 81CBOVIX VIX OOPC 20160420 001450000006-00005+00147-00141-00059+00064+00325-00325-00070+ 82CBOVIX VIX OOPC 20160420 001450000070+00513-00513-00070+00070+00493-00021+05665+008159550000700+ 81CBOVIX VIX OOPP 20160420 001450000006-00006+00042+00047+00129-00124-00051+00052+00307- 82CBOVIX VIX OOPP 20160420 001450000307-00052+00052+00495-00495-00016+00419-04334-008159620000525+ 81CBOVIX VIX OOPC 20160420 001500000006-00006+00127-00119-00044+00048+00296-00293-00052+ 82CBOVIX VIX OOPC 20160420 001500000052+00481-00480-00052+00052+00483-00016+04465+008900970000525+ 81CBOVIX VIX OOPP 20160420 001500000006-00006+00062+00070+00144-00140-00081+00083+00324- 82CBOVIX VIX OOPP 20160420 001500000324-00085+00085+00512-00512-00026+00424-05534-008901040000850+ 81CBOVIX VIX OOPC 20160420 001600000005-00005+00092-00080-00027+00030+00233-00226-00032+ 82CBOVIX VIX OOPC 20160420 001600000032+00405-00403-00032+00032+00459-00010+02831+010511310000325+ 81CBOVIX VIX OOPP 20160420 001600000005-00005+00097+00109+00161-00158-00144+00151+00344- 82CBOVIX VIX OOPP 20160420 001600000344-00160+00163+00532-00532-00049+00430-07168-010511390001650+ 81CBOVIX VIX OOPC 20160420 001700000004-00004+00068-00056-00020+00022+00181-00169-00024+ 82CBOVIX VIX OOPC 20160420 001700000024+00332-00324-00024+00024+00431-00007+02010+012488440000245+ 81CBOVIX VIX OOPP 20160420 001700000004-00004+00120+00133+00169-00166-00196+00208+00352- 82CBOVIX VIX OOPP 20160420 001700000352-00233+00241+00540-00540-00077+00433-07989-012488530002570+ 81CBOVIX VIX OOPC 20160420 001800000003-00003+00050-00039-00013+00015+00140-00126-00016+ 82CBOVIX VIX OOPC 20160420 001800000016+00269-00258-00017+00017+00404-00005+01377+013525120000165+ 81CBOVIX VIX OOPP 20160420 001800000003-00003+00138+00150+00175-00173-00237+00251+00360- 82CBOVIX VIX OOPP 20160420 001800000360-00296+00307+00548-00548-00105+00435-08622-013525230003490+ 81CBOVIX VIX OOPC 20160420 001900000003-00002+00039-00028-00010+00011+00110-00096-00012+ 82CBOVIX VIX OOPC 20160420 001900000013+00219-00205-00013+00013+00375-00004+01031+014821650000127+ 81CBOVIX VIX OOPP 20160420 001900000003-00002+00150+00160+00178-00177-00267+00281+00364- 82CBOVIX VIX OOPP 20160420 001900000364-00346+00360+00552-00552-00133+00436-08968-014821800004452+ 81CBOVIX VIX OOPC 20160420 002000000002-00002+00032-00023-00008+00010+00090-00077-00011+ 82CBOVIX VIX OOPC 20160420 002000000011+00182-00167-00011+00011+00346-00003+00852+016364190000111+ 81CBOVIX VIX OOPP 20160420 002000000002-00002+00157+00166+00180-00179-00287+00300+00366- 82CBOVIX VIX OOPP 20160420 002000000366-00383+00399+00554-00554-00162+00437-09147-016364360005436+ 81CBOVIX VIX OOPC 20160420 002100000002-00002+00026-00018-00007+00008+00075-00062-00009+ 82CBOVIX VIX OOPC 20160420 002100000009+00152-00137-00009+00009+00318-00003+00705+017631070000095+ 81CBOVIX VIX OOPP 20160420 002100000002-00002+00162+00170+00181-00180-00302+00315+00367- 82CBOVIX VIX OOPP 20160420 002100000367-00413+00428+00555-00555-00190+00437-09294-017631260006420+ 81CBOVIX VIX OOPC 20160420 002200000002-00002+00022-00015-00006+00007+00062-00050-00008+ 82CBOVIX VIX OOPC 20160420 002200000008+00128-00113-00008+00008+00292-00002+00576+018635390000079+ 81CBOVIX VIX OOPP 20160420 002200000002-00002+00167+00174+00182-00181-00315+00326+00369- 82CBOVIX VIX OOPP 20160420 002200000369-00437+00452+00557-00557-00217+00438-09423-018635620007404+ 81CBOVIX VIX OOPC 20160420 002300000002-00001+00019-00013-00005+00006+00054-00044-00007+ 82CBOVIX VIX OOPC 20160420 002300000007+00112-00097-00007+00007+00267-00002+00516+019943550000074+ 81CBOVIX VIX OOPP 20160420 002300000001-00001+00169+00176+00183-00182-00322+00333+00369- 82CBOVIX VIX OOPP 20160420 002300000369-00453+00468+00558-00557-00241+00438-09483-019943790008399+ 81CBOVIX VIX OOPC 20160420 002400000001-00001+00017-00011-00005+00006+00048-00038-00007+ 82CBOVIX VIX OOPC 20160420 002400000007+00098-00084-00007+00007+00245-00002+00464+021128000000069+ 81CBOVIX VIX OOPP 20160420 002400000001-00001+00171+00177+00183-00183-00329+00339+00370- 82CBOVIX VIX OOPP 20160420 002400000370-00467+00481+00558-00558-00264+00438-09535-021128270009394+ 81CBOVIX VIX OOPC 20160420 002500000001-00001+00015-00010-00004+00005+00043-00033-00006+ 82CBOVIX VIX OOPC 20160420 002500000006+00087-00074-00006+00006+00224-00002+00418+022198410000064+ 81CBOVIX VIX OOPP 20160420 002500000001-00001+00173+00178+00184-00183-00334+00343+00370- 82CBOVIX VIX OOPP 20160420 002500000370-00478+00491+00559-00558-00284+00438-09581-022198700010389+ 81CBOVIX VIX OOPC 20160420 002600000001-00001+00014-00009-00004+00005+00038-00029-00006+ 82CBOVIX VIX OOPC 20160420 002600000006+00078-00065-00006+00006+00206-00002+00377+023164080000059+ 81CBOVIX VIX OOPP 20160420 002600000001-00001+00175+00180+00184-00183-00339+00347+00371- 82CBOVIX VIX OOPP 20160420 002600000371-00487+00500+00559-00559-00303+00438-09622-023164400011384+ 81CBOVIX VIX OOPC 20160420 002700000001-00001+00012-00008-00004+00004+00034-00026-00005+ 82CBOVIX VIX OOPC 20160420 002700000005+00070-00058-00005+00005+00189-00002+00340+024034020000055+ 81CBOVIX VIX OOPP 20160420 002700000001-00001+00176+00181+00185-00184-00343+00351+00371- 82CBOVIX VIX OOPP 20160420 002700000371-00495+00507+00559-00559-00319+00438-09659-024034370012379+ 81CBOVIX VIX OOPC 20160420 002800000001-00001+00010-00006-00003+00003+00028-00021-00004+ 82CBOVIX VIX OOPC 20160420 002800000004+00058-00047-00004+00004+00171-00001+00260+024034020000040+ 81CBOVIX VIX OOPP 20160420 002800000001-00001+00179+00182+00186-00185-00349+00356+00373- 82CBOVIX VIX OOPP 20160420 002800000373-00507+00518+00561-00561-00337+00439-09739-024034450013365+ 81CBOVIX VIX OOPC 20160420 002900000001-00001+00008-00005-00002+00002+00022-00016-00003+ 82CBOVIX VIX OOPC 20160420 002900000003+00048-00038-00003+00003+00154-00001+00198+024034020000030+ 81CBOVIX VIX OOPP 20160420 002900000001-00001+00181+00184+00186-00186-00354+00360+00374- 82CBOVIX VIX OOPP 20160420 002900000374-00517+00527+00562-00562-00354+00439-09801-024034560014354+ 81CBOVIX VIX OOPC 20160420 003000000001-00000+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20160420 003000000002+00039-00031-00002+00002+00139-00001+00151+024034020000022+ 81CBOVIX VIX OOPP 20160420 003000000000-00001+00182+00185+00187-00186-00359+00364+00374- 82CBOVIX VIX OOPP 20160420 003000000374-00526+00534+00563-00563-00370+00439-09848-024034690015346+ 81CBOVIX VIX OOPC 20160420 003250000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20160420 003250000001+00024-00018-00001+00001+00105-00000+00076+024034050000010+ 81CBOVIX VIX OOPP 20160420 003250000000-00000+00185+00187+00188-00187-00366+00370+00376- 82CBOVIX VIX OOPP 20160420 003250000376-00541+00547+00564-00564-00404+00440-09923-024035250017834+ 81CBOVIX VIX OOPC 20160420 003500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160420 003500000000+00014-00010-00000+00000+00078-00000+00038+024034050000005+ 81CBOVIX VIX OOPP 20160420 003500000000-00000+00187+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20160420 003500000376-00551+00555+00564-00564-00430+00440-09961-024036270020329+ 81CBOVIX VIX OOPC 20160420 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160420 003750000000+00009-00006-00000+00000+00058-00000+00019+024033950000002+ 81CBOVIX VIX OOPP 20160420 003750000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160420 003750000376-00556+00559+00565-00565-00451+00440-09980-024038210022826+ 81CBOVIX VIX OOPC 20160420 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 004000000000+00005-00003-00000+00000+00042-00000+00009+024033950000001+ 81CBOVIX VIX OOPP 20160420 004000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160420 004000000376-00560+00562+00565-00565-00467+00440-09990-024042100025325+ 81CBOVIX VIX OOPC 20160420 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160420 004250000000+00003-00002-00000+00000+00030-00000+00004+024033950000001+ 81CBOVIX VIX OOPP 20160420 004250000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20160420 004250000377-00562+00563+00565-00565-00478+00440-09995-024048770027824+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 004500000000+00002-00001-00000+00000+00022-00000+00002+024033950000000+ 81CBOVIX VIX OOPP 20160420 004500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20160420 004500000377-00563+00564+00565-00565-00487+00440-09997-024061360030323+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00016-00000+00001+024034690000000+ 81CBOVIX VIX OOPP 20160420 004750000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20160420 004750000377-00564+00564+00565-00565-00493+00440-09998-024085070032823+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00001-00000-00000+00000+00012-00000+00000+024612530000000+ 81CBOVIX VIX OOPP 20160420 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160420 005000000377-00564+00565+00565-00565-00497+00440-09999-024129520035323+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00001-00000-00000+00000+00009-00000+00000+026346030000000+ 81CBOVIX VIX OOPP 20160420 005500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160420 005500000377-00565+00565+00565-00565-00503+00440-09999-024336950040322+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00001-00000-00000+00000+00007-00000+00000+027919520000000+ 81CBOVIX VIX OOPP 20160420 006000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160420 006000000377-00565+00565+00565-00565-00505+00440-09999-024822920045322+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00000-00000-00000+00000+00005-00000+00000+029353740000000+ 81CBOVIX VIX OOPP 20160420 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160420 006500000377-00565+00565+00565-00565-00506+00440-09999-025652630050322+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00000-00000-00000+00000+00004-00000+00000+030675350000000+ 81CBOVIX VIX OOPP 20160420 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160420 007000000377-00565+00565+00565-00565-00507+00440-09999-026648290055321+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00004-00000+00000+031899180000000+ 81CBOVIX VIX OOPP 20160420 007500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160420 007500000377-00565+00565+00565-00565-00507+00440-09999-027691350060321+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+033037070000000+ 81CBOVIX VIX OOPP 20160420 008000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160420 008000000377-00565+00565+00565-00565-00508+00440-09999-028687010065321+ 81CBOVIX VIX OOPC 20160427 001000000002+00002+00186-00186-00191+00191+00374-00374-00378+ 82CBOVIX VIX OOPC 20160427 001000000379+00563-00563-00506+00513+00508-00154+10000+002998730005149+ 81CBOVIX VIX OOPP 20160427 001000000000-00000-00000-00000+00004-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20160427 001000000015-00000+00000+00095-00085-00000+00300-00028-008178310000000+ 81CBOVIX VIX OOPC 20160427 001050000002+00002+00186-00186-00191+00191+00374-00374-00374+ 82CBOVIX VIX OOPC 20160427 001050000378+00563-00563-00463+00465+00508-00139+10000+002998730004649+ 81CBOVIX VIX OOPP 20160427 001050000001-00000-00000-00000+00008-00003-00000+00000+00039- 82CBOVIX VIX OOPP 20160427 001050000028-00000+00000+00130-00121-00000+00315-00075-008223130000000+ 81CBOVIX VIX OOPC 20160427 001100000002+00002+00186-00186-00191+00191+00374-00374-00362+ 82CBOVIX VIX OOPC 20160427 001100000373+00563-00563-00415+00415+00508-00125+10000+002998730004151+ 81CBOVIX VIX OOPP 20160427 001100000003-00001-00000-00000+00015-00008-00000+00000+00061- 82CBOVIX VIX OOPP 20160427 001100000048-00000+00000+00171-00164-00000+00330-00188-008449720000002+ 81CBOVIX VIX OOPC 20160427 001150000003+00003+00186-00186-00190+00191+00374-00374-00340+ 82CBOVIX VIX OOPC 20160427 001150000352+00562-00562-00365+00365+00508-00110+09999+002998730003654+ 81CBOVIX VIX OOPP 20160427 001150000006-00002-00001-00000+00026-00017-00000+00000+00088- 82CBOVIX VIX OOPP 20160427 001150000075-00000+00000+00215-00209-00000+00345-00401-008713780000005+ 81CBOVIX VIX OOPC 20160427 001200000004+00004+00185-00185-00189+00192+00373-00373-00306+ 82CBOVIX VIX OOPC 20160427 001200000314+00561-00561-00316+00316+00507-00095+09999+002998730003163+ 81CBOVIX VIX OOPP 20160427 001200000011-00005-00002-00000+00042-00030-00001+00001+00120- 82CBOVIX VIX OOPP 20160427 001200000108-00001+00001+00260-00256-00000+00359-00742-009023390000014+ 81CBOVIX VIX OOPC 20160427 001250000006+00006+00183-00183-00183+00192+00371-00371-00265+ 82CBOVIX VIX OOPC 20160427 001250000268+00559-00559-00268+00268+00507-00081+09996+002998730002684+ 81CBOVIX VIX OOPP 20160427 001250000019-00010-00003-00001+00062-00048-00002+00003+00156- 82CBOVIX VIX OOPP 20160427 001250000144-00003+00003+00306-00302-00001+00374-01219-009388290000035+ 81CBOVIX VIX OOPC 20160427 001300000009+00010+00179-00179-00172+00186+00367-00367-00221+ 82CBOVIX VIX OOPC 20160427 001300000222+00555-00555-00222+00222+00506-00067+09965+002998730002224+ 81CBOVIX VIX OOPP 20160427 001300000028-00017-00005-00001+00085-00070-00004+00006+00192- 82CBOVIX VIX OOPP 20160427 001300000182-00006+00007+00350-00347-00002+00387-01813-009819700000075+ 81CBOVIX VIX OOPC 20160427 001350000021+00023+00165-00165-00160+00174+00353-00353-00186+ 82CBOVIX VIX OOPC 20160427 001350000186+00542-00542-00186+00186+00502-00056+09792+002998730001860+ 81CBOVIX VIX OOPP 20160427 001350000045-00031-00008-00002+00115-00100-00009+00014+00231- 82CBOVIX VIX OOPP 20160427 001350000220-00016+00019+00388-00385-00006+00398-02632-011488530000210+ 81CBOVIX VIX OOPC 20160427 001400000035+00041+00146-00146-00143+00152+00335-00335-00155+ 82CBOVIX VIX OOPC 20160427 001400000155+00523-00523-00155+00155+00496-00046+09187+002998730001548+ 81CBOVIX VIX OOPP 20160427 001400000059-00043-00011-00002+00140-00125-00015+00024+00262- 82CBOVIX VIX OOPP 20160427 001400000252-00028+00033+00421-00417-00012+00408-03296-012822370000398+ 81CBOVIX VIX OOPC 20160427 001450000045+00057+00127-00126-00120+00125+00314-00314-00125+ 82CBOVIX VIX OOPC 20160427 001450000125+00503-00503-00125+00125+00490-00037+07812+002998730001250+ 81CBOVIX VIX OOPP 20160427 001450000071-00054-00013-00001+00161-00146-00021+00032+00289- 82CBOVIX VIX OOPP 20160427 001450000280-00040+00047+00450-00447-00018+00417-03846-013653650000600+ 81CBOVIX VIX OOPC 20160427 001500000050+00067+00103-00102-00098+00099+00290-00290-00099+ 82CBOVIX VIX OOPC 20160427 001500000099+00478-00478-00099+00099+00483-00030+05704+002998730000994+ 81CBOVIX VIX OOPP 20160427 001500000081-00065-00015-00001+00180-00165-00027+00040+00313- 82CBOVIX VIX OOPP 20160427 001500000304-00052+00062+00476-00473-00025+00424-04334-014487200000844+ 81CBOVIX VIX OOPC 20160427 001600000063+00074+00037-00027-00077+00077+00213-00213-00077+ 82CBOVIX VIX OOPC 20160427 001600000077+00401-00401-00077+00077+00459-00023+01677+002998730000767+ 81CBOVIX VIX OOPP 20160427 001600000099-00082-00018-00000-00206-00192-00040+00057+00342- 82CBOVIX VIX OOPP 20160427 001600000333-00080+00095+00503-00499-00047+00431-05009-017621150001617+ 81CBOVIX VIX OOPC 20160427 001700000052+00054+00005+00025+00054+00054+00139-00136-00054+ 82CBOVIX VIX OOPC 20160427 001700000054+00324-00324-00054+00054+00436-00016+00209+002998730000540+ 81CBOVIX VIX OOPP 20160427 001700000111-00094-00020-00002-00226-00213-00049+00068+00365- 82CBOVIX VIX OOPP 20160427 001700000357-00101+00119+00527-00523-00067+00438-05511-019684590002390+ 81CBOVIX VIX OOPC 20160427 001800000035+00039+00000+00017+00040+00040+00096-00078-00040+ 82CBOVIX VIX OOPC 20160427 001800000040+00249-00241-00040+00040+00410-00012+00458+005304380000400+ 81CBOVIX VIX OOPP 20160427 001800000120-00104-00022-00003-00240-00227-00057+00077+00382- 82CBOVIX VIX OOPP 20160427 001800000373-00119+00139+00543-00539-00087+00442-05859-021793820003250+ 81CBOVIX VIX OOPC 20160427 001900000026+00030+00001-00013+00031+00032+00072-00050-00032+ 82CBOVIX VIX OOPC 20160427 001900000032+00193-00175-00032+00032+00383-00009+00450+006865660000316+ 81CBOVIX VIX OOPP 20160427 001900000127-00110-00023-00004-00250-00237-00063+00084+00393- 82CBOVIX VIX OOPP 20160427 001900000384-00133+00155+00554-00549-00105+00445-06104-023876140004166+ 81CBOVIX VIX OOPC 20160427 002000000020+00024+00002-00010+00026+00026+00056-00036-00026+ 82CBOVIX VIX OOPC 20160427 002000000026+00153-00131-00026+00026+00354-00008+00421+008201150000265+ 81CBOVIX VIX OOPP 20160427 002000000132-00115-00024-00004-00257-00245-00068+00089+00401- 82CBOVIX VIX OOPP 20160427 002000000392-00145+00167+00561-00557-00121+00446-06283-025878610005114+ 81CBOVIX VIX OOPC 20160427 002100000016+00019+00002-00008+00021+00021+00045-00027-00021+ 82CBOVIX VIX OOPC 20160427 002100000021+00124-00100-00021+00021+00326-00006+00352+009173890000214+ 81CBOVIX VIX OOPP 20160427 002100000136-00120-00024-00005-00263-00251-00072+00093+00408- 82CBOVIX VIX OOPP 20160427 002100000400-00154+00177+00568-00563-00135+00448-06437-027624850006063+ 81CBOVIX VIX OOPC 20160427 002200000012+00015+00002-00007+00016+00016+00036-00019-00016+ 82CBOVIX VIX OOPC 20160427 002200000016+00099-00077-00016+00016+00299-00005+00269+009821080000162+ 81CBOVIX VIX OOPP 20160427 002200000139-00123-00025-00006-00269-00257-00076+00097+00414- 82CBOVIX VIX OOPP 20160427 002200000406-00162+00185+00575-00570-00147+00449-06573-029166410007012+ 81CBOVIX VIX OOPC 20160427 002300000009+00012+00002-00005+00012+00013+00029-00015-00013+ 82CBOVIX VIX OOPC 20160427 002300000013+00081-00060-00013+00013+00272-00004+00213+010451020000128+ 81CBOVIX VIX OOPP 20160427 002300000142-00126-00025-00006-00273-00261-00078+00100+00419- 82CBOVIX VIX OOPP 20160427 002300000411-00169+00192+00580-00575-00158+00450-06680-030671610007977+ 81CBOVIX VIX OOPC 20160427 002400000007+00009+00001-00004+00010+00010+00024-00011-00010+ 82CBOVIX VIX OOPC 20160427 002400000010+00067-00047-00010+00010+00246-00003+00176+011072320000105+ 81CBOVIX VIX OOPP 20160427 002400000144-00129-00025-00007-00277-00265-00081+00102+00423- 82CBOVIX VIX OOPP 20160427 002400000415-00175+00198+00583-00578-00168+00451-06766-032122710008954+ 81CBOVIX VIX OOPC 20160427 002500000007+00008+00001-00004+00009+00009+00021-00010-00009+ 82CBOVIX VIX OOPC 20160427 002500000010+00058-00040-00010+00010+00222-00003+00164+011857880000095+ 81CBOVIX VIX OOPP 20160427 002500000146-00131-00025-00007-00280-00268-00083+00104+00426- 82CBOVIX VIX OOPP 20160427 002500000418-00180+00203+00586-00581-00176+00451-06830-033564480009944+ 81CBOVIX VIX OOPC 20160427 002600000006+00007+00001-00003+00008+00008+00018-00008-00008+ 82CBOVIX VIX OOPC 20160427 002600000009+00050-00034-00009+00009+00201-00003+00150+012545260000086+ 81CBOVIX VIX OOPP 20160427 002600000148-00132-00026-00007-00282-00270-00085+00106+00429- 82CBOVIX VIX OOPP 20160427 002600000421-00184+00207+00588-00583-00183+00452-06889-034905140010934+ 81CBOVIX VIX OOPC 20160427 002700000005+00007+00001-00003+00007+00007+00016-00007-00008+ 82CBOVIX VIX OOPC 20160427 002700000008+00044-00029-00008+00008+00181-00002+00134+013138910000076+ 81CBOVIX VIX OOPP 20160427 002700000149-00134-00026-00008-00284-00272-00086+00107+00431- 82CBOVIX VIX OOPP 20160427 002700000423-00187+00211+00591-00585-00190+00452-06942-036157380011924+ 81CBOVIX VIX OOPC 20160427 002800000005+00006+00001-00003+00007+00007+00014-00006-00007+ 82CBOVIX VIX OOPC 20160427 002800000007+00039-00025-00007+00007+00165-00002+00127+013799840000071+ 81CBOVIX VIX OOPP 20160427 002800000150-00135-00026-00008-00286-00274-00088+00108+00433- 82CBOVIX VIX OOPP 20160427 002800000425-00191+00214+00592-00587-00196+00452-06986-037369010012919+ 81CBOVIX VIX OOPC 20160427 002900000004+00006+00001-00003+00006+00006+00013-00005-00006+ 82CBOVIX VIX OOPC 20160427 002900000007+00035-00022-00007+00007+00150-00002+00119+014400870000066+ 81CBOVIX VIX OOPP 20160427 002900000151-00136-00026-00008-00288-00276-00089+00110+00435- 82CBOVIX VIX OOPP 20160427 002900000427-00194+00217+00594-00589-00201+00452-07026-038511540013914+ 81CBOVIX VIX OOPC 20160427 003000000003+00004+00001-00002+00005+00005+00011-00004-00005+ 82CBOVIX VIX OOPC 20160427 003000000005+00029-00018-00005+00005+00134-00002+00091+014528350000051+ 81CBOVIX VIX OOPP 20160427 003000000152-00138-00026-00008-00289-00278-00090+00111+00437- 82CBOVIX VIX OOPP 20160427 003000000429-00197+00220+00596-00591-00206+00453-07072-039510940014899+ 81CBOVIX VIX OOPC 20160427 003250000002+00002+00001-00001+00002+00003+00006-00002-00003+ 82CBOVIX VIX OOPC 20160427 003250000003+00018-00010-00003+00003+00101-00001+00046+014794610000027+ 81CBOVIX VIX OOPP 20160427 003250000155-00140-00026-00009-00293-00282-00093+00113+00442- 82CBOVIX VIX OOPP 20160427 003250000434-00203+00226+00601-00595-00217+00453-07164-041882050017375+ 81CBOVIX VIX OOPC 20160427 003500000001+00001+00000-00001+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160427 003500000001+00011-00006-00001+00001+00074-00000+00023+015005120000014+ 81CBOVIX VIX OOPP 20160427 003500000157-00142-00026-00009-00296-00285-00095+00115+00445- 82CBOVIX VIX OOPP 20160427 003500000437-00207+00230+00604-00599-00226+00454-07233-044069470019862+ 81CBOVIX VIX OOPC 20160427 003750000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160427 003750000001+00007-00003-00001+00001+00054-00000+00012+015175920000008+ 81CBOVIX VIX OOPP 20160427 003750000158-00144-00027-00009-00298-00287-00096+00116+00448- 82CBOVIX VIX OOPP 20160427 003750000439-00211+00234+00606-00601-00233+00454-07287-046082520022355+ 81CBOVIX VIX OOPC 20160427 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 004000000000+00004-00002-00000+00000+00039-00000+00006+015317440000004+ 81CBOVIX VIX OOPP 20160427 004000000159-00145-00027-00010-00300-00289-00098+00118+00450- 82CBOVIX VIX OOPP 20160427 004000000441-00214+00237+00608-00603-00239+00454-07331-047936800024851+ 81CBOVIX VIX OOPC 20160427 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 004250000000+00003-00001-00000+00000+00028-00000+00003+015436800000002+ 81CBOVIX VIX OOPP 20160427 004250000160-00146-00027-00010-00302-00290-00099+00119+00451- 82CBOVIX VIX OOPP 20160427 004250000443-00217+00239+00610-00604-00244+00454-07369-049649460027348+ 81CBOVIX VIX OOPC 20160427 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 004500000000+00002-00001-00000+00000+00020-00000+00001+015538850000001+ 81CBOVIX VIX OOPP 20160427 004500000161-00147-00027-00010-00303-00292-00100+00119+00453- 82CBOVIX VIX OOPP 20160427 004500000445-00219+00242+00611-00606-00249+00454-07401-051236880029847+ 81CBOVIX VIX OOPC 20160427 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004750000000+00001-00000-00000+00000+00015-00000+00000+015627380000001+ 81CBOVIX VIX OOPP 20160427 004750000162-00148-00027-00010-00304-00293-00101+00120+00454- 82CBOVIX VIX OOPP 20160427 004750000446-00221+00244+00613-00607-00253+00454-07430-052713840032346+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005000000000+00001-00000-00000+00000+00010-00000+00000+015704980000000+ 81CBOVIX VIX OOPP 20160427 005000000162-00149-00027-00010-00305-00294-00101+00121+00456- 82CBOVIX VIX OOPP 20160427 005000000447-00223+00245+00614-00608-00256+00454-07455-054093190034846+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00000-00000-00000+00000+00005-00000+00000+015833880000000+ 81CBOVIX VIX OOPP 20160427 005500000163-00150-00027-00011-00307-00296-00103+00122+00458- 82CBOVIX VIX OOPP 20160427 005500000449-00226+00248+00616-00610-00262+00454-07499-056601840039845+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00000-00000-00000+00000+00004-00000+00000+016805830000000+ 81CBOVIX VIX OOPP 20160427 006000000164-00151-00027-00011-00308-00298-00104+00123+00459- 82CBOVIX VIX OOPP 20160427 006000000451-00229+00250+00618-00612-00267+00454-07535-058833710044844+ 81CBOVIX VIX OOPC 20160427 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00000-00000-00000+00000+00003-00000+00000+017788150000000+ 81CBOVIX VIX OOPP 20160427 006500000165-00152-00027-00011-00310-00299-00105+00124+00461- 82CBOVIX VIX OOPP 20160427 006500000453-00231+00252+00619-00613-00271+00454-07566-060841040049843+ 81CBOVIX VIX OOPC 20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00002-00000+00000+018690460000000+ 81CBOVIX VIX OOPP 20160427 007000000166-00153-00027-00011-00311-00300-00106+00124+00462- 82CBOVIX VIX OOPP 20160427 007000000454-00233+00254+00620-00614-00274+00454-07593-062663000054842+ 81CBOVIX VIX OOPC 20160504 001000000000-00000-00189-00189-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160504 001000000376+00565-00565-00515+00529+00509-00169+09999+004401700005624+ 81CBOVIX VIX OOPP 20160504 001000000001-00000-00000-00000+00005-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160504 001000000012-00000+00000+00077-00064-00000+00300-00040-007455830000001+ 81CBOVIX VIX OOPC 20160504 001050000000-00000-00189-00189-00187+00188+00377-00377-00365+ 82CBOVIX VIX OOPC 20160504 001050000373+00565-00565-00485+00498+00509-00154+09999+004401700005125+ 81CBOVIX VIX OOPP 20160504 001050000002-00000-00000-00000+00009-00003-00000+00000+00035- 82CBOVIX VIX OOPP 20160504 001050000023-00000+00000+00108-00094-00000+00315-00098-007576860000002+ 81CBOVIX VIX OOPC 20160504 001100000000+00000+00188-00188-00187+00188+00377-00377-00354+ 82CBOVIX VIX OOPC 20160504 001100000367+00565-00565-00448+00457+00508-00139+09997+004401700004629+ 81CBOVIX VIX OOPP 20160504 001100000003-00001-00000-00000+00015-00007-00000+00000+00053- 82CBOVIX VIX OOPP 20160504 001100000038-00000+00000+00143-00131-00000+00329-00209-007713840000005+ 81CBOVIX VIX OOPC 20160504 001150000001+00001+00188-00188-00185+00188+00376-00376-00338+ 82CBOVIX VIX OOPC 20160504 001150000353+00564-00564-00406+00412+00508-00124+09987+004401700004136+ 81CBOVIX VIX OOPP 20160504 001150000006-00002-00001-00001+00025-00014-00001+00001+00076- 82CBOVIX VIX OOPP 20160504 001150000060-00001+00001+00182-00171-00000+00344-00394-007869710000012+ 81CBOVIX VIX OOPC 20160504 001200000001+00002+00186-00186-00181+00188+00374-00374-00314+ 82CBOVIX VIX OOPC 20160504 001200000331+00563-00563-00362+00365+00508-00110+09955+004401700003651+ 81CBOVIX VIX OOPP 20160504 001200000011-00003-00001-00002+00038-00024-00002+00003+00102- 82CBOVIX VIX OOPP 20160504 001200000086-00002+00003+00222-00213-00001+00359-00672-008047830000027+ 81CBOVIX VIX OOPC 20160504 001250000003+00005+00183-00183-00174+00186+00372-00372-00286+ 82CBOVIX VIX OOPC 20160504 001250000301+00560-00560-00316+00318+00507-00095+09867+004401700003179+ 81CBOVIX VIX OOPP 20160504 001250000016-00006-00002-00003+00053-00037-00003+00005+00132- 82CBOVIX VIX OOPP 20160504 001250000115-00005+00005+00264-00256-00002+00373-01051-008252160000055+ 81CBOVIX VIX OOPC 20160504 001300000005+00009+00179-00179-00164+00180+00367-00367-00253+ 82CBOVIX VIX OOPC 20160504 001300000265+00555-00555-00272+00273+00506-00082+09670+004401700002726+ 81CBOVIX VIX OOPP 20160504 001300000024-00011-00002-00004+00072-00054-00006+00009+00163- 82CBOVIX VIX OOPP 20160504 001300000148-00009+00010+00305-00299-00003+00387-01523-008487230000102+ 81CBOVIX VIX OOPC 20160504 001350000011+00019+00168-00167-00155+00174+00356-00356-00223+ 82CBOVIX VIX OOPC 20160504 001350000231+00544-00544-00234+00234+00502-00070+09295+004401700002338+ 81CBOVIX VIX OOPP 20160504 001350000034-00018-00003-00007+00094-00076-00011+00017+00197- 82CBOVIX VIX OOPP 20160504 001350000182-00017+00020+00344-00337-00006+00398-02175-009313660000214+ 81CBOVIX VIX OOPC 20160504 001400000022+00033+00151-00149-00147+00166+00338-00337-00196+ 82CBOVIX VIX OOPC 20160504 001400000201+00526-00526-00202+00202+00497-00061+08685+004401700002021+ 81CBOVIX VIX OOPP 20160504 001400000045-00027-00004-00011+00116-00097-00019+00028+00227- 82CBOVIX VIX OOPP 20160504 001400000213-00030+00035+00376-00370-00012+00408-02821-010318510000396+ 81CBOVIX VIX OOPC 20160504 001450000028+00044+00136-00131-00134+00151+00320-00319-00167+ 82CBOVIX VIX OOPC 20160504 001450000170+00508-00508-00170+00170+00491-00051+07819+004401700001703+ 81CBOVIX VIX OOPP 20160504 001450000054-00034-00004-00013+00135-00116-00025+00037+00253- 82CBOVIX VIX OOPP 20160504 001450000240-00041+00049+00407-00401-00017+00417-03363-010825170000579+ 81CBOVIX VIX OOPC 20160504 001500000034+00054+00117-00110-00120+00133+00298-00296-00142+ 82CBOVIX VIX OOPC 20160504 001500000143+00485-00485-00143+00143+00484-00043+06736+004401700001432+ 81CBOVIX VIX OOPP 20160504 001500000063-00042-00004-00015+00152-00133-00033+00048+00276- 82CBOVIX VIX OOPP 20160504 001500000264-00054+00065+00433-00428-00024+00425-03869-011398700000808+ 81CBOVIX VIX OOPC 20160504 001600000049+00071+00069-00054-00099+00106+00236-00232-00108+ 82CBOVIX VIX OOPC 20160504 001600000108+00420-00420-00108+00108+00465-00032+04299+004401700001082+ 81CBOVIX VIX OOPP 20160504 001600000077-00056-00003-00019+00179-00161-00049+00069+00311- 82CBOVIX VIX OOPP 20160504 001600000299-00083+00100+00470-00464-00043+00436-04691-013138470001458+ 81CBOVIX VIX OOPC 20160504 001700000057+00073+00026-00003-00082+00085+00170-00159-00085+ 82CBOVIX VIX OOPC 20160504 001700000085+00346-00343-00085+00085+00442-00026+02221+004401700000850+ 81CBOVIX VIX OOPP 20160504 001700000088-00066-00002-00021+00199-00181-00062+00086+00335- 82CBOVIX VIX OOPP 20160504 001700000324-00110+00131+00495-00489-00064+00443-05274-014824070002225+ 81CBOVIX VIX OOPC 20160504 001800000040+00054+00022-00002+00063+00066+00134-00111-00067+ 82CBOVIX VIX OOPC 20160504 001800000067+00284-00270-00067+00067+00417-00020+01771+006052800000675+ 81CBOVIX VIX OOPP 20160504 001800000096-00075-00001-00023+00213-00196-00074+00099+00353- 82CBOVIX VIX OOPP 20160504 001800000342-00131+00156+00513-00508-00084+00448-05708-016326550003050+ 81CBOVIX VIX OOPC 20160504 001900000029+00041+00019-00003+00047+00050+00108-00081-00051+ 82CBOVIX VIX OOPC 20160504 001900000052+00235-00213-00052+00052+00392-00015+01334+007000230000516+ 81CBOVIX VIX OOPP 20160504 001900000102-00081-00000-00024+00225-00209-00083+00109+00368- 82CBOVIX VIX OOPP 20160504 001900000357-00150+00176+00530-00524-00103+00453-06065-017543910003890+ 81CBOVIX VIX OOPC 20160504 002000000023+00034+00017-00004+00040+00043+00090-00063-00044+ 82CBOVIX VIX OOPC 20160504 002000000044+00197-00170-00044+00044+00364-00013+01139+008100440000443+ 81CBOVIX VIX OOPP 20160504 002000000107-00086-00000+00025+00233-00217-00090+00117+00377- 82CBOVIX VIX OOPP 20160504 002000000367-00165+00193+00539-00533-00121+00455-06297-019022070004818+ 81CBOVIX VIX OOPC 20160504 002100000019+00028+00014-00004+00033+00036+00075-00049-00036+ 82CBOVIX VIX OOPC 20160504 002100000037+00167-00138-00037+00037+00337-00011+00945+008904850000371+ 81CBOVIX VIX OOPP 20160504 002100000110-00090-00001+00025+00239-00224-00097+00124+00385- 82CBOVIX VIX OOPP 20160504 002100000375-00177+00206+00547-00542-00137+00457-06497-020285270005745+ 81CBOVIX VIX OOPC 20160504 002200000015+00023+00013-00004+00027+00030+00064-00039-00030+ 82CBOVIX VIX OOPC 20160504 002200000031+00143-00113-00031+00031+00311-00009+00787+009575540000311+ 81CBOVIX VIX OOPP 20160504 002200000113-00094-00002+00026+00245-00230-00102+00129+00392- 82CBOVIX VIX OOPP 20160504 002200000382-00188+00217+00554-00549-00151+00459-06663-021454490006685+ 81CBOVIX VIX OOPC 20160504 002300000012+00019+00011-00003+00022+00024+00054-00031-00025+ 82CBOVIX VIX OOPC 20160504 002300000025+00122-00092-00025+00025+00286-00008+00632+010033240000252+ 81CBOVIX VIX OOPP 20160504 002300000116-00097-00002+00026+00250-00235-00107+00134+00399- 82CBOVIX VIX OOPP 20160504 002300000388-00197+00227+00561-00555-00164+00461-06811-022483510007625+ 81CBOVIX VIX OOPC 20160504 002400000010+00016+00010-00003+00019+00021+00047-00026-00021+ 82CBOVIX VIX OOPC 20160504 002400000022+00105-00078-00022+00022+00262-00006+00541+010595810000217+ 81CBOVIX VIX OOPP 20160504 002400000118-00099-00003+00026+00254-00239-00110+00137+00403- 82CBOVIX VIX OOPP 20160504 002400000393-00205+00235+00566-00560-00175+00462-06922-023556680008590+ 81CBOVIX VIX OOPC 20160504 002500000008+00014+00008-00003+00015+00017+00040-00021-00018+ 82CBOVIX VIX OOPC 20160504 002500000018+00091-00065-00018+00018+00239-00005+00452+011017410000182+ 81CBOVIX VIX OOPP 20160504 002500000120-00101-00003+00027+00257-00242-00114+00141+00407- 82CBOVIX VIX OOPP 20160504 002500000397-00212+00242+00570-00564-00186+00463-07022-024532160009555+ 81CBOVIX VIX OOPC 20160504 002600000007+00011+00007-00003+00013+00014+00034-00017-00014+ 82CBOVIX VIX OOPC 20160504 002600000015+00078-00054-00015+00015+00218-00004+00369+011328160000149+ 81CBOVIX VIX OOPP 20160504 002600000122-00103-00004+00027+00260-00246-00117+00143+00411- 82CBOVIX VIX OOPP 20160504 002600000401-00218+00248+00574-00568-00195+00464-07112-025437410010522+ 81CBOVIX VIX OOPC 20160504 002700000006+00010+00006-00002+00011+00012+00029-00014-00012+ 82CBOVIX VIX OOPC 20160504 002700000012+00068-00045-00012+00013+00199-00004+00310+011668160000125+ 81CBOVIX VIX OOPP 20160504 002700000123-00104-00004+00027+00262-00248-00119+00146+00414- 82CBOVIX VIX OOPP 20160504 002700000404-00223+00253+00577-00571-00203+00465-07186-026332580011498+ 81CBOVIX VIX OOPC 20160504 002800000005+00008+00005-00002+00009+00010+00025-00012-00010+ 82CBOVIX VIX OOPC 20160504 002800000010+00059-00038-00010+00010+00181-00003+00255+011918260000103+ 81CBOVIX VIX OOPP 20160504 002800000124-00106-00005+00027+00265-00251-00122+00148+00417- 82CBOVIX VIX OOPP 20160504 002800000407-00228+00258+00580-00574-00210+00465-07253-027172450012476+ 81CBOVIX VIX OOPC 20160504 002900000004+00007+00005-00002+00008+00009+00023-00011-00010+ 82CBOVIX VIX OOPC 20160504 002900000010+00054-00034-00010+00010+00166-00003+00242+012463530000098+ 81CBOVIX VIX OOPP 20160504 002900000125-00107-00005+00027+00266-00252-00123+00150+00418- 82CBOVIX VIX OOPP 20160504 002900000409-00232+00261+00581-00575-00216+00465-07297-028073500013471+ 81CBOVIX VIX OOPC 20160504 003000000004+00007+00005-00002+00008+00009+00022-00010-00009+ 82CBOVIX VIX OOPC 20160504 003000000009+00049-00031-00009+00009+00153-00003+00229+012967550000093+ 81CBOVIX VIX OOPP 20160504 003000000126-00108-00005+00027+00267-00254-00125+00151+00420- 82CBOVIX VIX OOPP 20160504 003000000410-00235+00265+00583-00577-00222+00466-07338-028925410014465+ 81CBOVIX VIX OOPC 20160504 003250000003+00006+00004-00002+00007+00008+00018-00008-00008+ 82CBOVIX VIX OOPC 20160504 003250000008+00040-00024-00008+00008+00126-00002+00197+014063640000081+ 81CBOVIX VIX OOPP 20160504 003250000127-00110-00006+00027+00270-00257-00129+00154+00423- 82CBOVIX VIX OOPP 20160504 003250000414-00242+00271+00586-00580-00234+00466-07427-030870120016953+ 81CBOVIX VIX OOPC 20160504 003500000002+00004+00003-00001+00004+00005+00012-00005-00005+ 82CBOVIX VIX OOPC 20160504 003500000005+00028-00016-00005+00005+00099-00001+00119+014211880000049+ 81CBOVIX VIX OOPP 20160504 003500000129-00112-00006+00027+00273-00260-00132+00157+00427- 82CBOVIX VIX OOPP 20160504 003500000418-00249+00278+00591-00584-00245+00467-07522-032453880019420+ 81CBOVIX VIX OOPC 20160504 003750000001+00002+00002-00001+00002+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20160504 003750000003+00020-00010-00003+00003+00077-00001+00073+014332550000030+ 81CBOVIX VIX OOPP 20160504 003750000130-00113-00006+00027+00276-00263-00134+00159+00430- 82CBOVIX VIX OOPP 20160504 003750000421-00254+00283+00594-00587-00254+00467-07593-033947620021900+ 81CBOVIX VIX OOPC 20160504 004000000001+00001+00001-00001+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160504 004000000002+00014-00007-00002+00002+00060-00001+00044+014432800000018+ 81CBOVIX VIX OOPP 20160504 004000000131-00114-00007+00027+00278-00265-00137+00161+00433- 82CBOVIX VIX OOPP 20160504 004000000423-00258+00286+00596-00590-00261+00468-07648-035348680024388+ 81CBOVIX VIX OOPC 20160504 004250000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 004250000001+00010-00004-00001+00001+00046-00000+00027+014517500000011+ 81CBOVIX VIX OOPP 20160504 004250000132-00115-00007+00027+00279-00266-00138+00162+00434- 82CBOVIX VIX OOPP 20160504 004250000425-00262+00290+00598-00591-00267+00468-07693-036659770026881+ 81CBOVIX VIX OOPC 20160504 004500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160504 004500000001+00007-00003-00001+00001+00036-00000+00017+014590050000007+ 81CBOVIX VIX OOPP 20160504 004500000133-00116-00007+00027+00280-00267-00140+00164+00436- 82CBOVIX VIX OOPP 20160504 004500000426-00265+00292+00599-00593-00272+00468-07730-037886400029376+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00005-00002-00000+00000+00027-00000+00010+014652980000004+ 81CBOVIX VIX OOPP 20160504 004750000133-00117-00007+00027+00281-00269-00141+00165+00437- 82CBOVIX VIX OOPP 20160504 004750000428-00267+00295+00600-00594-00277+00468-07762-039035220031872+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00003-00001-00000+00000+00021-00000+00006+014708120000003+ 81CBOVIX VIX OOPP 20160504 005000000134-00117-00008+00027+00282-00270-00142+00165+00438- 82CBOVIX VIX OOPP 20160504 005000000429-00270+00297+00602-00595-00281+00468-07790-040113140034370+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00002-00001-00000+00000+00012-00000+00002+014800260000001+ 81CBOVIX VIX OOPP 20160504 005500000135-00118-00008+00028+00284-00271-00144+00167+00440- 82CBOVIX VIX OOPP 20160504 005500000431-00273+00300+00603-00597-00287+00468-07837-042082220039367+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00001-00000-00000+00000+00007-00000+00001+014874530000001+ 81CBOVIX VIX OOPP 20160504 006000000135-00119-00008+00028+00285-00273-00145+00168+00442- 82CBOVIX VIX OOPP 20160504 006000000432-00277+00303+00605-00598-00293+00468-07874-043840070044366+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000-00000-00000+00000+00004-00000+00000+014936010000000+ 81CBOVIX VIX OOPP 20160504 006500000136-00120-00008+00028+00286-00274-00147+00169+00443- 82CBOVIX VIX OOPP 20160504 006500000434-00279+00305+00606-00600-00297+00468-07906-045423940049364+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+015067880000000+ 81CBOVIX VIX OOPP 20160504 007000000136-00121-00009+00028+00287-00275-00148+00170+00444- 82CBOVIX VIX OOPP 20160504 007000000435-00281+00307+00607-00601-00301+00468-07934-046863030054363+ 81CBOVIX VIX OOPC 20160511 001000000001+00001+00188-00188-00189+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20160511 001000000376+00564-00564-00530+00545+00508-00189+09999+004830250006286+ 81CBOVIX VIX OOPP 20160511 001000000001-00000+00000-00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160511 001000000007-00000+00000+00057-00041-00000+00300-00032-006815580000001+ 81CBOVIX VIX OOPC 20160511 001050000001+00001+00187-00187-00188+00189+00376-00376-00367+ 82CBOVIX VIX OOPC 20160511 001050000375+00564-00564-00508+00525+00508-00174+09996+004830250005788+ 81CBOVIX VIX OOPP 20160511 001050000001-00000+00000-00000+00007-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20160511 001050000014-00000+00000+00081-00064-00000+00315-00073-006873220000003+ 81CBOVIX VIX OOPC 20160511 001100000001+00001+00187-00187-00187+00189+00375-00375-00358+ 82CBOVIX VIX OOPC 20160511 001100000370+00564-00564-00481+00498+00508-00159+09988+004830250005293+ 81CBOVIX VIX OOPP 20160511 001100000003-00000-00000-00001+00012-00004-00001+00001+00039- 82CBOVIX VIX OOPP 20160511 001100000024-00001+00001+00109-00092-00000+00329-00149-006937470000007+ 81CBOVIX VIX OOPC 20160511 001150000001+00002+00186-00186-00185+00189+00374-00374-00346+ 82CBOVIX VIX OOPC 20160511 001150000362+00563-00563-00448+00463+00508-00144+09966+004830250004801+ 81CBOVIX VIX OOPP 20160511 001150000004-00000-00000-00001+00018-00008-00001+00002+00057- 82CBOVIX VIX OOPP 20160511 001150000039-00001+00002+00141-00125-00000+00344-00275-007009410000016+ 81CBOVIX VIX OOPC 20160511 001200000002+00004+00185-00184-00181+00189+00373-00373-00329+ 82CBOVIX VIX OOPC 20160511 001200000348+00561-00561-00411+00423+00507-00130+09915+004830250004317+ 81CBOVIX VIX OOPP 20160511 001200000007-00001-00000+00002+00027-00014-00002+00003+00077- 82CBOVIX VIX OOPP 20160511 001200000058-00003+00003+00177-00162-00001+00359-00466-007090260000031+ 81CBOVIX VIX OOPC 20160511 001250000003+00006+00182-00182-00176+00188+00370-00370-00308+ 82CBOVIX VIX OOPC 20160511 001250000328+00559-00558-00372+00380+00507-00115+09810+004830250003844+ 81CBOVIX VIX OOPP 20160511 001250000011-00001-00000+00004+00039-00022-00004+00006+00101- 82CBOVIX VIX OOPP 20160511 001250000081-00005+00006+00214-00200-00002+00373-00734-007181510000058+ 81CBOVIX VIX OOPC 20160511 001300000004+00009+00179-00178-00168+00184+00366-00366-00283+ 82CBOVIX VIX OOPC 20160511 001300000303+00554-00554-00331+00337+00505-00102+09623+004830250003386+ 81CBOVIX VIX OOPP 20160511 001300000015-00003-00001+00007+00052-00033-00007+00009+00127- 82CBOVIX VIX OOPP 20160511 001300000107-00009+00010+00252-00240-00003+00387-01084-007284840000100+ 81CBOVIX VIX OOPC 20160511 001350000005+00014+00173-00171-00158+00178+00360-00360-00256+ 82CBOVIX VIX OOPC 20160511 001350000274+00548-00548-00291+00294+00503-00089+09320+004830250002951+ 81CBOVIX VIX OOPP 20160511 001350000020-00005-00002+00010+00067-00046-00011+00015+00155- 82CBOVIX VIX OOPP 20160511 001350000135-00014+00016+00290-00280-00005+00400-01516-007414360000164+ 81CBOVIX VIX OOPC 20160511 001400000010+00022+00164-00160-00150+00172+00349-00348-00230+ 82CBOVIX VIX OOPC 20160511 001400000245+00536-00536-00254+00256+00500-00077+08876+004830250002567+ 81CBOVIX VIX OOPP 20160511 001400000027-00008-00004+00016+00085-00062-00018+00024+00183- 82CBOVIX VIX OOPP 20160511 001400000165-00024+00027+00325-00317-00008+00411-02073-007820700000281+ 81CBOVIX VIX OOPC 20160511 001450000026+00043+00140-00134-00152+00175+00322-00321-00216+ 82CBOVIX VIX OOPC 20160511 001450000227+00509-00509-00232+00234+00492-00070+08282+004830250002338+ 81CBOVIX VIX OOPP 20160511 001450000035-00013-00007+00024+00104-00081-00030+00042+00209- 82CBOVIX VIX OOPP 20160511 001450000191-00043+00050+00352-00343-00017+00418-02772-009114060000552+ 81CBOVIX VIX OOPC 20160511 001500000039+00060+00118-00108-00149+00172+00296-00294-00199+ 82CBOVIX VIX OOPC 20160511 001500000208+00483-00482-00210+00211+00484-00063+07546+004830250002110+ 81CBOVIX VIX OOPP 20160511 001500000041-00017-00010+00030+00119-00096-00041+00056+00230- 82CBOVIX VIX OOPP 20160511 001500000213-00059+00070+00376-00367-00025+00425-03304-009913630000823+ 81CBOVIX VIX OOPC 20160511 001600000053+00079+00080-00063-00132+00150+00248-00241-00160+ 82CBOVIX VIX OOPC 20160511 001600000165+00430-00428-00165+00165+00467-00050+05784+004830250001652+ 81CBOVIX VIX OOPP 20160511 001600000051-00025-00015+00040+00143-00120-00060+00081+00266- 82CBOVIX VIX OOPP 20160511 001600000250-00089+00105+00419-00411-00041+00439-04184-010772750001365+ 81CBOVIX VIX OOPC 20160511 001700000037+00063+00069-00043-00097+00112+00213-00195-00120+ 82CBOVIX VIX OOPC 20160511 001700000124+00381-00372-00125+00125+00449-00038+04269+005990760001255+ 81CBOVIX VIX OOPP 20160511 001700000059-00032-00021+00048+00164-00142-00078+00103+00297- 82CBOVIX VIX OOPP 20160511 001700000283-00117+00139+00455-00449-00058+00451-04942-011355580001968+ 81CBOVIX VIX OOPC 20160511 001800000027+00051+00060-00030-00076+00089+00182-00155-00096+ 82CBOVIX VIX OOPC 20160511 001800000100+00331-00312-00101+00102+00426-00031+03353+007081080001021+ 81CBOVIX VIX OOPP 20160511 001800000065-00038-00026+00055+00179-00158-00095+00123+00318- 82CBOVIX VIX OOPP 20160511 001800000304-00146+00173+00479-00472-00079+00458-05519-012359100002733+ 81CBOVIX VIX OOPC 20160511 001900000020+00042+00051-00022-00061+00072+00156-00125-00077+ 82CBOVIX VIX OOPC 20160511 001900000081+00289-00262-00082+00083+00402-00025+02683+007840950000828+ 81CBOVIX VIX OOPP 20160511 001900000069-00044-00030+00060+00191-00171-00109+00140+00334- 82CBOVIX VIX OOPP 20160511 001900000322-00171+00201+00498-00491-00099+00463-05985-013227570003540+ 81CBOVIX VIX OOPC 20160511 002000000016+00035+00045-00016-00049+00059+00134-00102-00063+ 82CBOVIX VIX OOPC 20160511 002000000067+00252-00221-00067+00068+00377-00020+02185+008478860000680+ 81CBOVIX VIX OOPP 20160511 002000000073-00048-00034+00064+00200-00181-00122+00154+00347- 82CBOVIX VIX OOPP 20160511 002000000335-00192+00225+00512-00506-00119+00468-06354-014073750004392+ 81CBOVIX VIX OOPC 20160511 002100000013+00031+00039-00013-00042+00051+00118-00085-00055+ 82CBOVIX VIX OOPC 20160511 002100000058+00222-00188-00059+00060+00352-00018+01879+009254720000598+ 81CBOVIX VIX OOPP 20160511 002100000075-00051-00037+00066+00206-00188-00132+00164+00356- 82CBOVIX VIX OOPP 20160511 002100000344-00210+00244+00521-00515-00138+00470-06611-015078260005310+ 81CBOVIX VIX OOPC 20160511 002200000010+00027+00035-00010-00036+00044+00104-00072-00047+ 82CBOVIX VIX OOPC 20160511 002200000050+00196-00161-00051+00052+00327-00016+01606+009834420000517+ 81CBOVIX VIX OOPP 20160511 002200000077-00054-00040+00069+00212-00195-00140+00173+00364- 82CBOVIX VIX OOPP 20160511 002200000352-00225+00260+00530-00524-00155+00473-06838-015926000006228+ 81CBOVIX VIX OOPC 20160511 002300000008+00023+00031-00008-00030+00037+00091-00060-00040+ 82CBOVIX VIX OOPC 20160511 002300000042+00173-00138-00043+00043+00304-00013+01352+010237530000435+ 81CBOVIX VIX OOPP 20160511 002300000079-00056-00042+00071+00217-00200-00148+00181+00371- 82CBOVIX VIX OOPP 20160511 002300000360-00239+00275+00538-00532-00171+00475-07043-016643500007146+ 81CBOVIX VIX OOPC 20160511 002400000007+00020+00027-00006-00025+00032+00080-00051-00034+ 82CBOVIX VIX OOPC 20160511 002400000036+00153-00118-00036+00037+00282-00011+01150+010613780000371+ 81CBOVIX VIX OOPP 20160511 002400000081-00059-00045+00072+00221-00205-00155+00187+00376- 82CBOVIX VIX OOPP 20160511 002400000366-00251+00287+00544-00539-00185+00477-07212-017347780008081+ 81CBOVIX VIX OOPC 20160511 002500000005+00017+00024-00005-00021+00026+00070-00042-00028+ 82CBOVIX VIX OOPC 20160511 002500000030+00135-00101-00030+00030+00260-00009+00956+010844130000306+ 81CBOVIX VIX OOPP 20160511 002500000082-00061-00047+00074+00225-00209-00161+00193+00382- 82CBOVIX VIX OOPP 20160511 002500000372-00262+00298+00551-00545-00198+00479-07369-017959220009016+ 81CBOVIX VIX OOPC 20160511 002600000004+00015+00021-00004-00018+00023+00062-00037-00024+ 82CBOVIX VIX OOPC 20160511 002600000026+00121-00088-00026+00027+00241-00008+00836+011222410000268+ 81CBOVIX VIX OOPP 20160511 002600000083-00062-00048+00075+00228-00213-00166+00197+00386- 82CBOVIX VIX OOPP 20160511 002600000376-00271+00306+00555-00549-00210+00480-07481-018660900009978+ 81CBOVIX VIX OOPC 20160511 002700000004+00013+00019-00003-00016+00020+00055-00031-00021+ 82CBOVIX VIX OOPC 20160511 002700000022+00107-00076-00023+00023+00222-00007+00720+011503610000231+ 81CBOVIX VIX OOPP 20160511 002700000084-00063-00049+00076+00231-00215-00170+00201+00389- 82CBOVIX VIX OOPP 20160511 002700000379-00279+00314+00559-00553-00221+00481-07584-019297140010941+ 81CBOVIX VIX OOPC 20160511 002800000003+00011+00017-00002-00013+00017+00049-00027-00018+ 82CBOVIX VIX OOPC 20160511 002800000019+00096-00066-00020+00020+00205-00006+00622+011752970000199+ 81CBOVIX VIX OOPP 20160511 002800000085-00065-00051+00076+00233-00218-00174+00205+00392- 82CBOVIX VIX OOPP 20160511 002800000383-00286+00321+00562-00557-00230+00482-07675-019908730011908+ 81CBOVIX VIX OOPC 20160511 002900000003+00010+00015-00002-00012+00015+00044-00023-00016+ 82CBOVIX VIX OOPC 20160511 002900000017+00086-00058-00017+00018+00190-00005+00548+012040220000176+ 81CBOVIX VIX OOPP 20160511 002900000086-00066-00052+00077+00235-00220-00177+00208+00395- 82CBOVIX VIX OOPP 20160511 002900000385-00292+00326+00565-00559-00239+00483-07748-020527820012885+ 81CBOVIX VIX OOPC 20160511 003000000002+00009+00014-00001-00010+00013+00039-00020-00014+ 82CBOVIX VIX OOPC 20160511 003000000015+00078-00051-00015+00015+00175-00005+00481+012277830000154+ 81CBOVIX VIX OOPP 20160511 003000000086-00067-00053+00078+00236-00222-00180+00210+00397- 82CBOVIX VIX OOPP 20160511 003000000387-00297+00332+00567-00562-00247+00484-07815-021111850013863+ 81CBOVIX VIX OOPC 20160511 003250000002+00007+00011-00001-00008+00011+00032-00016-00011+ 82CBOVIX VIX OOPC 20160511 003250000012+00063-00040-00012+00013+00147-00004+00386+013073790000126+ 81CBOVIX VIX OOPP 20160511 003250000087-00068-00055+00079+00239-00225-00186+00215+00401- 82CBOVIX VIX OOPP 20160511 003250000391-00308+00341+00571-00565-00263+00484-07933-022586700016334+ 81CBOVIX VIX OOPC 20160511 003500000001+00006+00009-00001-00007+00009+00026-00012-00009+ 82CBOVIX VIX OOPC 20160511 003500000010+00052-00032-00010+00010+00123-00003+00311+013726210000102+ 81CBOVIX VIX OOPP 20160511 003500000088-00070-00056+00079+00241-00228-00191+00219+00404- 82CBOVIX VIX OOPP 20160511 003500000394-00316+00349+00574-00569-00276+00485-08028-023909670018809+ 81CBOVIX VIX OOPC 20160511 003750000001+00005+00008-00000-00006+00007+00022-00010-00008+ 82CBOVIX VIX OOPC 20160511 003750000008+00044-00026-00008+00009+00106-00003+00263+014379640000087+ 81CBOVIX VIX OOPP 20160511 003750000089-00071-00057+00080+00243-00230-00194+00222+00406- 82CBOVIX VIX OOPP 20160511 003750000397-00323+00355+00577-00571-00287+00486-08100-025143350021294+ 81CBOVIX VIX OOPC 20160511 004000000000+00003+00006-00000-00004+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20160511 004000000006+00033-00019-00006+00006+00086-00002+00181+014437670000059+ 81CBOVIX VIX OOPP 20160511 004000000089-00072-00058+00081+00245-00232-00198+00225+00409- 82CBOVIX VIX OOPP 20160511 004000000400-00329+00361+00580-00574-00296+00486-08180-026155050023764+ 81CBOVIX VIX OOPC 20160511 004250000000+00002+00004-00000-00003+00004+00012-00005-00004+ 82CBOVIX VIX OOPC 20160511 004250000004+00025-00013-00004+00004+00070-00001+00125+014486760000040+ 81CBOVIX VIX OOPP 20160511 004250000090-00073-00059+00081+00246-00234-00201+00227+00411- 82CBOVIX VIX OOPP 20160511 004250000402-00334+00365+00582-00576-00304+00487-08241-027130710026245+ 81CBOVIX VIX OOPC 20160511 004500000000+00002+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160511 004500000003+00019-00010-00003+00003+00057-00001+00087+014528870000028+ 81CBOVIX VIX OOPP 20160511 004500000090-00073-00060+00082+00248-00235-00203+00229+00412- 82CBOVIX VIX OOPP 20160511 004500000404-00339+00369+00584-00578-00311+00487-08290-028065220028731+ 81CBOVIX VIX OOPC 20160511 004750000000+00001+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160511 004750000002+00015-00007-00002+00002+00046-00001+00061+014565420000019+ 81CBOVIX VIX OOPP 20160511 004750000090-00074-00061+00082+00249-00236-00205+00230+00414- 82CBOVIX VIX OOPP 20160511 004750000405-00342+00372+00585-00580-00317+00488-08329-028956520031222+ 81CBOVIX VIX OOPC 20160511 005000000000+00001+00002-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160511 005000000001+00011-00005-00001+00001+00037-00000+00042+014597460000013+ 81CBOVIX VIX OOPP 20160511 005000000091-00074-00061+00082+00249-00237-00207+00232+00415- 82CBOVIX VIX OOPP 20160511 005000000406-00345+00375+00586-00581-00322+00488-08361-029804600033715+ 81CBOVIX VIX OOPC 20160511 005500000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160511 005500000001+00006-00003-00001+00001+00025-00000+00021+014651080000006+ 81CBOVIX VIX OOPP 20160511 005500000091-00075-00062+00082+00251-00238-00209+00234+00416- 82CBOVIX VIX OOPP 20160511 005500000408-00350+00379+00588-00582-00330+00488-08413-031376830038707+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00004-00001-00000+00000+00016-00000+00010+014694320000003+ 81CBOVIX VIX OOPP 20160511 006000000091-00076-00063+00083+00252-00239-00211+00235+00418- 82CBOVIX VIX OOPP 20160511 006000000409-00354+00382+00589-00583-00336+00488-08452-032798680043702+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00002-00001-00000+00000+00011-00000+00005+014729880000002+ 81CBOVIX VIX OOPP 20160511 006500000092-00076-00063+00083+00252-00240-00213+00236+00418- 82CBOVIX VIX OOPP 20160511 006500000410-00357+00385+00590-00584-00341+00488-08484-034089720048699+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00001-00000-00000+00000+00007-00000+00002+014759890000001+ 81CBOVIX VIX OOPP 20160511 007000000092-00076-00064+00083+00253-00241-00214+00238+00419- 82CBOVIX VIX OOPP 20160511 007000000411-00359+00387+00591-00585-00346+00488-08510-035268290053697+ 81CBOVIX VIX OOPC 20160518 001000000002-00000+00122-00120-00116+00121+00243-00242-00231+ 82CBOVIX VIX OOPC 20160518 001000000239+00364-00363-00343+00353+00328-00218+09856+008722260007298+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00006-00001-00000+00110-00007-005810480000001+ 81CBOVIX VIX OOPC 20160518 001050000003-00001+00122-00120-00115+00120+00243-00242-00230+ 82CBOVIX VIX OOPC 20160518 001050000238+00364-00363-00339+00351+00328-00204+09839+008079600006799+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001050000001-00000+00000+00011-00003-00000+00125-00018-005809320000002+ 81CBOVIX VIX OOPC 20160518 001100000003-00001+00122-00120-00114+00120+00242-00241-00227+ 82CBOVIX VIX OOPC 20160518 001100000237+00363-00363-00333+00348+00328-00189+09814+007515220006302+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000+00000+00003-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160518 001100000002-00000+00000+00017-00007-00000+00140-00041-005808120000004+ 81CBOVIX VIX OOPC 20160518 001150000003-00001+00122-00120-00113+00120+00242-00241-00224+ 82CBOVIX VIX OOPC 20160518 001150000235+00363-00362-00326+00343+00328-00174+09773+007048150005807+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20160518 001150000003-00001+00001+00027-00012-00000+00155-00084-005806750000009+ 81CBOVIX VIX OOPC 20160518 001200000004-00001+00122-00119-00111+00120+00241-00240-00219+ 82CBOVIX VIX OOPC 20160518 001200000233+00362-00361-00317+00336+00327-00159+09705+006688690005316+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20160518 001200000006-00002+00002+00039-00021-00001+00170-00158-005805260000019+ 81CBOVIX VIX OOPC 20160518 001250000005-00002+00121-00118-00107+00119+00240-00238-00212+ 82CBOVIX VIX OOPC 20160518 001250000229+00361-00360-00304+00326+00327-00145+09598+006430540004833+ 81CBOVIX VIX OOPP 20160518 001250000003-00002+00001+00003+00011-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20160518 001250000010-00003+00003+00054-00033-00001+00184-00275-005803590000035+ 81CBOVIX VIX OOPC 20160518 001300000006-00003+00121-00116-00103+00118+00239-00236-00203+ 82CBOVIX VIX OOPC 20160518 001300000223+00359-00357-00288+00312+00326-00131+09437+006253950004359+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00001+00005+00015-00003-00004+00006+00036- 82CBOVIX VIX OOPP 20160518 001300000017-00005+00006+00071-00048-00002+00198-00448-005801710000061+ 81CBOVIX VIX OOPC 20160518 001350000007-00005+00120-00113-00098+00115+00236-00232-00192+ 82CBOVIX VIX OOPC 20160518 001350000215+00356-00354-00270+00294+00325-00117+09211+006135730003899+ 81CBOVIX VIX OOPP 20160518 001350000006-00005+00002+00008+00021-00005-00006+00009+00048- 82CBOVIX VIX OOPP 20160518 001350000026-00008+00010+00092-00067-00003+00212-00689-005799580000100+ 81CBOVIX VIX OOPC 20160518 001400000009-00007+00117-00107-00090+00112+00231-00225-00177+ 82CBOVIX VIX OOPC 20160518 001400000202+00349-00345-00247+00272+00322-00105+08803+006394510003491+ 81CBOVIX VIX OOPP 20160518 001400000008-00007+00005+00014+00029-00009-00012+00017+00064- 82CBOVIX VIX OOPP 20160518 001400000039-00015+00019+00116-00091-00006+00224-01121-006153220000192+ 81CBOVIX VIX OOPC 20160518 001450000011-00009+00114-00099-00082+00106+00224-00214-00161+ 82CBOVIX VIX OOPC 20160518 001450000188+00339-00332-00224+00248+00318-00094+08282+006821750003141+ 81CBOVIX VIX OOPP 20160518 001450000010-00010+00008+00022+00039-00014-00019+00029+00081- 82CBOVIX VIX OOPP 20160518 001450000054-00026+00032+00140-00116-00010+00235-01665-006634910000342+ 81CBOVIX VIX OOPC 20160518 001500000013-00011+00111-00092-00074+00101+00217-00203-00147+ 82CBOVIX VIX OOPC 20160518 001500000174+00329-00319-00203+00226+00313-00084+07801+006960640002791+ 81CBOVIX VIX OOPP 20160518 001500000012-00011+00011+00030+00046-00020-00026+00039+00095- 82CBOVIX VIX OOPP 20160518 001500000068-00036+00045+00162-00138-00015+00245-02158-006800480000492+ 81CBOVIX VIX OOPC 20160518 001600000015-00014+00101-00076-00060+00089+00198-00176-00120+ 82CBOVIX VIX OOPC 20160518 001600000147+00302-00285-00166+00187+00299-00068+06722+007675750002270+ 81CBOVIX VIX OOPP 20160518 001600000014-00014+00021+00046+00061-00032-00046+00067+00123- 82CBOVIX VIX OOPP 20160518 001600000096-00063+00080+00199-00178-00029+00261-03263-007544940000971+ 81CBOVIX VIX OOPC 20160518 001700000016-00015+00092-00062-00048+00077+00179-00151-00099+ 82CBOVIX VIX OOPC 20160518 001700000123+00274-00250-00136+00154+00283-00055+05756+008177410001842+ 81CBOVIX VIX OOPP 20160518 001700000015-00016+00030+00061+00073-00044-00065+00093+00144- 82CBOVIX VIX OOPP 20160518 001700000120-00091+00115+00230-00211-00045+00274-04246-008056840001542+ 81CBOVIX VIX OOPC 20160518 001800000016-00015+00083-00050-00039+00067+00160-00128-00081+ 82CBOVIX VIX OOPC 20160518 001800000104+00247-00217-00112+00128+00265-00046+04917+008691160001520+ 81CBOVIX VIX OOPP 20160518 001800000015-00016+00040+00072+00082-00054-00084+00116+00162- 82CBOVIX VIX OOPP 20160518 001800000139-00118+00148+00253-00237-00064+00283-05098-008572640002220+ 81CBOVIX VIX OOPC 20160518 001900000016-00015+00074-00041-00031+00058+00143-00109-00068+ 82CBOVIX VIX OOPC 20160518 001900000088+00222-00188-00093+00107+00246-00038+04202+009120860001260+ 81CBOVIX VIX OOPP 20160518 001900000015-00016+00048+00082+00090-00064-00101+00136+00176- 82CBOVIX VIX OOPP 20160518 001900000156-00144+00178+00272-00258-00082+00291-05822-008999810002960+ 81CBOVIX VIX OOPC 20160518 002000000015-00014+00067-00033-00026+00050+00128-00092-00057+ 82CBOVIX VIX OOPC 20160518 002000000076+00199-00163-00079+00092+00227-00032+03631+009627680001077+ 81CBOVIX VIX OOPP 20160518 002000000014-00015+00056+00090+00095-00071-00116+00152+00186- 82CBOVIX VIX OOPP 20160518 002000000168-00167+00204+00286-00274-00101+00297-06400-009501390003776+ 81CBOVIX VIX OOPC 20160518 002100000014-00014+00060-00027-00021+00044+00114-00078-00048+ 82CBOVIX VIX OOPC 20160518 002100000064+00178-00140-00066+00077+00209-00027+03117+009935070000900+ 81CBOVIX VIX OOPP 20160518 002100000014-00014+00063+00096+00100-00078-00130+00166+00196- 82CBOVIX VIX OOPP 20160518 002100000179-00188+00226+00299-00288-00120+00302-06921-009800860004599+ 81CBOVIX VIX OOPC 20160518 002200000014-00013+00054-00022-00018+00038+00103-00067-00041+ 82CBOVIX VIX OOPC 20160518 002200000056+00160-00122-00057+00067+00192-00023+02715+010327750000777+ 81CBOVIX VIX OOPP 20160518 002200000013-00013+00069+00100+00104-00083-00142+00178+00202- 82CBOVIX VIX OOPP 20160518 002200000188-00207+00245+00309-00299-00137+00306-07327-010184370005475+ 81CBOVIX VIX OOPC 20160518 002300000013-00012+00048-00018-00015+00033+00092-00057-00035+ 82CBOVIX VIX OOPC 20160518 002300000048+00144-00106-00049+00057+00176-00020+02352+010600470000661+ 81CBOVIX VIX OOPP 20160518 002300000012-00012+00075+00104+00107-00088-00153+00188+00209- 82CBOVIX VIX OOPP 20160518 002300000196-00224+00261+00317-00309-00153+00309-07694-010445530006358+ 81CBOVIX VIX OOPC 20160518 002400000012-00011+00043-00015-00012+00029+00082-00049-00030+ 82CBOVIX VIX OOPC 20160518 002400000042+00129-00092-00042+00049+00162-00017+02041+010840810000563+ 81CBOVIX VIX OOPP 20160518 002400000011-00011+00080+00108+00109-00093-00163+00196+00214- 82CBOVIX VIX OOPP 20160518 002400000202-00239+00276+00324-00317-00168+00312-08010-010672300007260+ 81CBOVIX VIX OOPC 20160518 002500000011-00010+00039-00013-00010+00026+00074-00043-00026+ 82CBOVIX VIX OOPC 20160518 002500000037+00116-00081-00036+00043+00148-00015+01803+011157510000495+ 81CBOVIX VIX OOPP 20160518 002500000010-00010+00084+00110+00111-00096-00171+00202+00218- 82CBOVIX VIX OOPP 20160518 002500000207-00251+00287+00329-00323-00181+00314-08250-010975350008192+ 81CBOVIX VIX OOPC 20160518 002600000010-00009+00035-00011-00009+00023+00066-00037-00022+ 82CBOVIX VIX OOPC 20160518 002600000032+00105-00070-00031+00037+00136-00013+01578+011369450000427+ 81CBOVIX VIX OOPP 20160518 002600000009-00009+00088+00112+00113-00099-00179+00208+00221- 82CBOVIX VIX OOPP 20160518 002600000212-00263+00297+00334-00329-00194+00316-08479-011170370009123+ 81CBOVIX VIX OOPC 20160518 002700000009-00008+00032-00009-00008+00020+00060-00032-00020+ 82CBOVIX VIX OOPC 20160518 002700000028+00095-00062-00028+00033+00125-00011+01401+011626850000377+ 81CBOVIX VIX OOPP 20160518 002700000008-00009+00092+00114+00114-00102-00186+00213+00224- 82CBOVIX VIX OOPP 20160518 002700000216-00273+00306+00338-00333-00205+00318-08658-011410650010073+ 81CBOVIX VIX OOPC 20160518 002800000009-00007+00029-00008-00006+00018+00054-00028-00017+ 82CBOVIX VIX OOPC 20160518 002800000025+00086-00054-00024+00029+00114-00010+01230+011799730000326+ 81CBOVIX VIX OOPP 20160518 002800000008-00008+00095+00115+00115-00104-00192+00217+00227- 82CBOVIX VIX OOPP 20160518 002800000219-00283+00314+00342-00337-00216+00319-08831-011562400011022+ 81CBOVIX VIX OOPC 20160518 002900000008-00007+00026-00007-00006+00016+00050-00025-00015+ 82CBOVIX VIX OOPC 20160518 002900000022+00079-00049-00022+00026+00106-00009+01113+012083400000296+ 81CBOVIX VIX OOPP 20160518 002900000007-00007+00097+00116+00116-00106-00196+00221+00228- 82CBOVIX VIX OOPP 20160518 002900000222-00290+00319+00344-00340-00225+00320-08949-011827920011991+ 81CBOVIX VIX OOPC 20160518 003000000007-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20160518 003000000020+00072-00044-00019+00023+00097-00008+01002+012309010000265+ 81CBOVIX VIX OOPP 20160518 003000000006-00007+00099+00117+00117-00107-00201+00223+00230- 82CBOVIX VIX OOPP 20160518 003000000224-00297+00324+00346-00343-00233+00321-09062-012032220012960+ 81CBOVIX VIX OOPC 20160518 003250000006-00005+00019-00004-00003+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20160518 003250000015+00057-00033-00014+00018+00079-00006+00760+012723850000198+ 81CBOVIX VIX OOPP 20160518 003250000005-00005+00105+00119+00118-00111-00210+00229+00234- 82CBOVIX VIX OOPP 20160518 003250000229-00312+00336+00351-00349-00252+00323-09309-012379420015391+ 81CBOVIX VIX OOPC 20160518 003500000005-00004+00014-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20160518 003500000010+00043-00023-00010+00012+00062-00004+00527+012751660000130+ 81CBOVIX VIX OOPP 20160518 003500000003-00004+00110+00121+00119-00114-00220+00235+00237- 82CBOVIX VIX OOPP 20160518 003500000234-00327+00346+00356-00355-00270+00325-09549-012281690017823+ 81CBOVIX VIX OOPC 20160518 003750000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20160518 003750000009+00037-00019-00008+00010+00054-00003+00458+013420900000116+ 81CBOVIX VIX OOPP 20160518 003750000003-00004+00112+00121+00120-00115-00224+00236+00238- 82CBOVIX VIX OOPP 20160518 003750000235-00333+00349+00358-00356-00279+00326-09618-012889320020307+ 81CBOVIX VIX OOPC 20160518 004000000004-00003+00011-00001-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20160518 004000000008+00033-00016-00007+00009+00046-00003+00396+013970610000102+ 81CBOVIX VIX OOPP 20160518 004000000002-00003+00113+00121+00120-00116-00227+00238+00239- 82CBOVIX VIX OOPP 20160518 004000000236-00338+00352+00359-00357-00287+00326-09681-013363850022792+ 81CBOVIX VIX OOPC 20160518 004250000003-00003+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20160518 004250000007+00028-00014-00006+00008+00040-00003+00338+014406610000087+ 81CBOVIX VIX OOPP 20160518 004250000002-00003+00115+00122+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20160518 004250000238-00342+00355+00360-00359-00293+00326-09739-013703250025277+ 81CBOVIX VIX OOPC 20160518 004500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20160518 004500000006+00024-00011-00005+00007+00035-00002+00284+014728240000073+ 81CBOVIX VIX OOPP 20160518 004500000002-00002+00116+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20160518 004500000239-00347+00357+00361-00360-00299+00327-09795-013892180027762+ 81CBOVIX VIX OOPC 20160518 004750000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20160518 004750000004+00019-00008-00004+00005+00028-00002+00214+014727330000053+ 81CBOVIX VIX OOPP 20160518 004750000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160518 004750000240-00352+00360+00362-00362-00307+00327-09871-013590270030241+ 81CBOVIX VIX OOPC 20160518 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160518 005000000003+00015-00006-00003+00004+00023-00001+00162+014726520000039+ 81CBOVIX VIX OOPP 20160518 005000000000-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20160518 005000000241-00357+00363+00363-00363-00314+00328-09930-013097360032726+ 81CBOVIX VIX OOPC 20160518 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160518 005500000002+00010-00004-00002+00002+00015-00001+00093+014725180000021+ 81CBOVIX VIX OOPP 20160518 005500000001-00000-00120+00121+00122-00121-00240+00242+00243- 82CBOVIX VIX OOPP 20160518 005500000243-00360+00363+00365-00365-00319+00328-09964-013097360037706+ 81CBOVIX VIX OOPC 20160518 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160518 006000000001+00006-00002-00001+00001+00010-00000+00054+014724090000012+ 81CBOVIX VIX OOPP 20160518 006000000001-00001-00120+00121+00123-00122-00241+00242+00244- 82CBOVIX VIX OOPP 20160518 006000000244-00361+00363+00366-00366-00323+00329-09982-013097360042694+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000001+00004-00001-00001+00001+00007-00000+00032+014723210000007+ 81CBOVIX VIX OOPP 20160518 006500000001-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20160518 006500000244-00362+00363+00366-00366-00325+00329-09990-013097360047687+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00003-00001-00000+00000+00005-00000+00019+014722470000004+ 81CBOVIX VIX OOPP 20160518 007000000002-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20160518 007000000245-00363+00363+00366-00366-00326+00329-09995-013097360052682+ 81CBOVIX VIX OOPC 20160525 001000000000+00000+00188-00188-00188+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160525 001000000377+00565-00565-00552+00562+00508-00239+09999+004719270007960+ 81CBOVIX VIX OOPP 20160525 001000000001-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160525 001000000003-00000+00000+00028-00014-00000+00270-00021-006363400000002+ 81CBOVIX VIX OOPC 20160525 001050000001+00001+00188-00188-00188+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20160525 001050000377+00564-00564-00543+00557+00508-00224+09997+004719270007462+ 81CBOVIX VIX OOPP 20160525 001050000001-00000+00000-00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160525 001050000005-00000+00000+00041-00024-00000+00285-00044-006383780000004+ 81CBOVIX VIX OOPC 20160525 001100000001+00001+00187-00187-00188+00189+00376-00376-00369+ 82CBOVIX VIX OOPC 20160525 001100000376+00564-00564-00531+00549+00508-00209+09992+004719270006966+ 81CBOVIX VIX OOPP 20160525 001100000002-00000+00000-00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20160525 001100000009-00001+00001+00057-00037-00000+00300-00084-006405840000008+ 81CBOVIX VIX OOPC 20160525 001150000001+00002+00187-00187-00187+00190+00375-00375-00364+ 82CBOVIX VIX OOPC 20160525 001150000374+00563-00563-00514+00536+00508-00194+09981+004719270006474+ 81CBOVIX VIX OOPP 20160525 001150000003-00001+00000+00001+00011-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20160525 001150000015-00001+00001+00077-00054-00000+00314-00147-006429870000015+ 81CBOVIX VIX OOPC 20160525 001200000002+00003+00186-00185-00185+00190+00374-00374-00356+ 82CBOVIX VIX OOPC 20160525 001200000371+00562-00562-00494+00518+00508-00180+09957+004719270005986+ 81CBOVIX VIX OOPP 20160525 001200000004-00001+00000+00002+00016-00005-00002+00003+00043- 82CBOVIX VIX OOPP 20160525 001200000023-00002+00003+00099-00075-00001+00329-00243-006456120000027+ 81CBOVIX VIX OOPC 20160525 001250000002+00005+00184-00183-00183+00191+00372-00372-00346+ 82CBOVIX VIX OOPC 20160525 001250000365+00560-00560-00469+00494+00507-00165+09911+004719270005505+ 81CBOVIX VIX OOPP 20160525 001250000006-00001+00000+00004+00022-00008-00003+00004+00057- 82CBOVIX VIX OOPP 20160525 001250000034-00004+00005+00125-00100-00001+00343-00378-006484860000046+ 81CBOVIX VIX OOPC 20160525 001300000003+00007+00182-00181-00180+00192+00369-00369-00334+ 82CBOVIX VIX OOPC 20160525 001300000357+00557-00557-00442+00465+00506-00151+09830+004719270005034+ 81CBOVIX VIX OOPP 20160525 001300000008-00002+00001+00006+00030-00012-00005+00007+00073- 82CBOVIX VIX OOPP 20160525 001300000048-00006+00007+00153-00128-00002+00358-00560-006516420000075+ 81CBOVIX VIX OOPC 20160525 001350000005+00011+00178-00177-00176+00192+00365-00365-00318+ 82CBOVIX VIX OOPC 20160525 001350000345+00553-00553-00411+00433+00505-00137+09701+004719270004576+ 81CBOVIX VIX OOPP 20160525 001350000011-00002+00002+00009+00039-00017-00007+00011+00091- 82CBOVIX VIX OOPP 20160525 001350000065-00010+00011+00183-00159-00003+00371-00793-006551170000116+ 81CBOVIX VIX OOPC 20160525 001400000006+00015+00174-00171-00170+00190+00360-00359-00301+ 82CBOVIX VIX OOPC 20160525 001400000329+00548-00547-00379+00398+00503-00124+09509+004719270004133+ 81CBOVIX VIX OOPP 20160525 001400000014-00002+00003+00012+00049-00024-00011+00016+00111- 82CBOVIX VIX OOPP 20160525 001400000083-00015+00017+00213-00191-00005+00385-01078-006589510000172+ 81CBOVIX VIX OOPC 20160525 001450000008+00021+00168-00163-00164+00189+00352-00351-00282+ 82CBOVIX VIX OOPC 20160525 001450000310+00539-00539-00347+00363+00501-00112+09239+004719270003719+ 81CBOVIX VIX OOPP 20160525 001450000018-00002+00005+00017+00060-00033-00016+00023+00133- 82CBOVIX VIX OOPP 20160525 001450000105-00021+00025+00245-00224-00008+00397-01439-006719820000258+ 81CBOVIX VIX OOPC 20160525 001500000014+00031+00157-00150-00161+00189+00339-00337-00265+ 82CBOVIX VIX OOPC 20160525 001500000292+00526-00525-00318+00330+00496-00101+08882+004719270003359+ 81CBOVIX VIX OOPP 20160525 001500000022-00002+00007+00024+00074-00044-00023+00034+00156- 82CBOVIX VIX OOPP 20160525 001500000127-00032+00038+00275-00256-00012+00408-01893-007049910000399+ 81CBOVIX VIX OOPC 20160525 001600000033+00059+00125-00111-00158+00190+00301-00295-00236+ 82CBOVIX VIX OOPC 20160525 001600000258+00485-00483-00270+00277+00484-00084+07908+004719270002784+ 81CBOVIX VIX OOPP 20160525 001600000030-00000+00014+00040+00099-00067-00042+00061+00196- 82CBOVIX VIX OOPP 20160525 001600000169-00059+00072+00327-00310-00025+00425-02846-007888970000822+ 81CBOVIX VIX OOPC 20160525 001700000021+00055+00114-00087-00124+00156+00272-00254-00189+ 82CBOVIX VIX OOPC 20160525 001700000209+00445-00434-00220+00228+00468-00069+06458+005982600002308+ 81CBOVIX VIX OOPP 20160525 001700000037-00003-00022+00053+00119-00087-00062+00088+00230- 82CBOVIX VIX OOPP 20160525 001700000204-00088+00109+00369-00354-00040+00439-03688-008530990001346+ 81CBOVIX VIX OOPC 20160525 001800000014+00050+00103-00069-00101+00131+00246-00218-00155+ 82CBOVIX VIX OOPC 20160525 001800000173+00406-00386-00181+00188+00450-00058+05410+006742540001918+ 81CBOVIX VIX OOPP 20160525 001800000042-00006-00030+00065+00136-00105-00081+00114+00257- 82CBOVIX VIX OOPP 20160525 001800000234-00118+00145+00403-00390-00057+00451-04424-009082070001955+ 81CBOVIX VIX OOPC 20160525 001900000009+00045+00093-00055-00084+00112+00221-00186-00130+ 82CBOVIX VIX OOPC 20160525 001900000147+00368-00340-00153+00160+00429-00049+04595+007434180001631+ 81CBOVIX VIX OOPP 20160525 001900000045-00009-00037+00075+00150-00120-00100+00137+00279- 82CBOVIX VIX OOPP 20160525 001900000257-00147+00180+00430-00417-00077+00460-05041-009710040002669+ 81CBOVIX VIX OOPC 20160525 002000000006+00041+00084-00045-00070+00096+00199-00160-00110+ 82CBOVIX VIX OOPC 20160525 002000000125+00334-00298-00130+00136+00407-00042+03933+007950950001387+ 81CBOVIX VIX OOPP 20160525 002000000048-00013-00044+00083+00161-00133-00117+00157+00296- 82CBOVIX VIX OOPP 20160525 002000000276-00173+00211+00452-00440-00097+00467-05565-010235400003424+ 81CBOVIX VIX OOPC 20160525 002100000004+00037+00077-00037-00060+00083+00180-00138-00095+ 82CBOVIX VIX OOPC 20160525 002100000108+00303-00263-00112+00117+00385-00036+03411+008464880001204+ 81CBOVIX VIX OOPP 20160525 002100000050-00016-00050+00089+00170-00143-00131+00173+00310- 82CBOVIX VIX OOPP 20160525 002100000291-00197+00239+00468-00458-00117+00472-05991-010798830004240+ 81CBOVIX VIX OOPC 20160525 002200000002+00033+00069-00030-00051+00072+00162-00119-00081+ 82CBOVIX VIX OOPC 20160525 002200000093+00275-00231-00096+00101+00363-00031+02950+008821460001031+ 81CBOVIX VIX OOPP 20160525 002200000052-00018-00055+00095+00178-00152-00145+00188+00323- 82CBOVIX VIX OOPP 20160525 002200000305-00219+00263+00484-00474-00136+00478-06370-011235830005066+ 81CBOVIX VIX OOPC 20160525 002300000001+00030+00063-00025-00044+00064+00147-00103-00070+ 82CBOVIX VIX OOPC 20160525 002300000081+00250-00204-00084+00088+00341-00027+02587+009208880000902+ 81CBOVIX VIX OOPP 20160525 002300000053-00021-00060+00099+00184-00160-00157+00200+00332- 82CBOVIX VIX OOPP 20160525 002300000316-00238+00284+00496-00486-00154+00482-06676-011719760005937+ 81CBOVIX VIX OOPC 20160525 002400000000-00027+00057-00021-00039+00057+00134-00091-00062+ 82CBOVIX VIX OOPC 20160525 002400000072+00228-00181-00074+00078+00320-00024+02295+009599910000802+ 81CBOVIX VIX OOPP 20160525 002400000054-00023-00064+00103+00189-00166-00167+00210+00340- 82CBOVIX VIX OOPP 20160525 002400000324-00255+00301+00505-00496-00171+00485-06926-012216330006837+ 81CBOVIX VIX OOPC 20160525 002500000001-00024+00052-00018-00034+00050+00121-00079-00054+ 82CBOVIX VIX OOPC 20160525 002500000063+00208-00161-00065+00068+00300-00021+02022+009878390000702+ 81CBOVIX VIX OOPP 20160525 002500000055-00025-00068+00106+00194-00171-00176+00220+00347- 82CBOVIX VIX OOPP 20160525 002500000332-00270+00317+00514-00505-00187+00488-07158-012619670007736+ 81CBOVIX VIX OOPC 20160525 002600000001-00022+00047-00015-00029+00044+00110-00069-00047+ 82CBOVIX VIX OOPC 20160525 002600000055+00189-00142-00056+00059+00281-00018+01773+010087310000609+ 81CBOVIX VIX OOPP 20160525 002600000056-00027-00072+00108+00198-00177-00185+00228+00354- 82CBOVIX VIX OOPP 20160525 002600000340-00284+00332+00522-00514-00202+00490-07368-012971400008643+ 81CBOVIX VIX OOPC 20160525 002700000002-00020+00044-00013-00026+00040+00101-00062-00042+ 82CBOVIX VIX OOPC 20160525 002700000050+00174-00128-00051+00054+00264-00016+01597+010400020000550+ 81CBOVIX VIX OOPP 20160525 002700000056-00028-00075+00110+00201-00180-00192+00234+00359- 82CBOVIX VIX OOPP 20160525 002700000345-00296+00343+00528-00520-00215+00492-07524-013413070009583+ 81CBOVIX VIX OOPC 20160525 002800000002-00018+00040-00011-00023+00035+00092-00055-00038+ 82CBOVIX VIX OOPC 20160525 002800000044+00160-00115-00045+00048+00247-00015+01429+010639920000490+ 81CBOVIX VIX OOPP 20160525 002800000057-00029-00077+00112+00204-00184-00199+00240+00363- 82CBOVIX VIX OOPP 20160525 002800000350-00307+00354+00533-00526-00228+00494-07670-013796950010523+ 81CBOVIX VIX OOPC 20160525 002900000002-00016+00036-00009-00020+00031+00084-00048-00033+ 82CBOVIX VIX OOPC 20160525 002900000039+00146-00102-00040+00042+00231-00013+01267+010807780000431+ 81CBOVIX VIX OOPP 20160525 002900000057-00031-00080+00114+00207-00187-00205+00245+00368- 82CBOVIX VIX OOPP 20160525 002900000355-00317+00364+00538-00531-00240+00496-07808-014128050011463+ 81CBOVIX VIX OOPC 20160525 003000000002-00015+00033-00008-00018+00028+00076-00042-00029+ 82CBOVIX VIX OOPC 20160525 003000000034+00133-00091-00035+00037+00216-00011+01115+010924000000375+ 81CBOVIX VIX OOPP 20160525 003000000058-00032-00082+00115+00209-00191-00210+00250+00372- 82CBOVIX VIX OOPP 20160525 003000000359-00327+00372+00543-00536-00251+00497-07937-014426000012406+ 81CBOVIX VIX OOPC 20160525 003250000002-00011+00026-00005-00013+00021+00061-00031-00021+ 82CBOVIX VIX OOPC 20160525 003250000025+00107-00068-00025+00027+00182-00008+00834+011264370000275+ 81CBOVIX VIX OOPP 20160525 003250000058-00034-00087+00118+00214-00197-00222+00260+00379- 82CBOVIX VIX OOPP 20160525 003250000368-00346+00390+00552-00546-00275+00500-08179-015219490014805+ 81CBOVIX VIX OOPC 20160525 003500000002-00010+00022-00004-00010+00017+00051-00025-00017+ 82CBOVIX VIX OOPC 20160525 003500000021+00089-00055-00021+00022+00156-00007+00679+011788700000225+ 81CBOVIX VIX OOPP 20160525 003500000058-00036-00090+00120+00216-00200-00230+00266+00383- 82CBOVIX VIX OOPP 20160525 003500000372-00359+00401+00557-00551-00293+00502-08328-016114250017254+ 81CBOVIX VIX OOPC 20160525 003750000002-00008+00018-00003-00008+00014+00042-00019-00014+ 82CBOVIX VIX OOPC 20160525 003750000016+00074-00044-00016+00017+00134-00005+00543+012152270000179+ 81CBOVIX VIX OOPP 20160525 003750000059-00037-00093+00121+00219-00203-00236+00271+00387- 82CBOVIX VIX OOPP 20160525 003750000377-00370+00411+00562-00556-00309+00503-08454-016893350019706+ 81CBOVIX VIX OOPC 20160525 004000000002-00006+00015-00002-00006+00011+00035-00015-00011+ 82CBOVIX VIX OOPC 20160525 004000000013+00062-00035-00013+00014+00115-00004+00437+012457520000143+ 81CBOVIX VIX OOPP 20160525 004000000059-00038-00095+00122+00221-00206-00241+00275+00390- 82CBOVIX VIX OOPP 20160525 004000000380-00379+00419+00565-00559-00321+00504-08555-017622630022169+ 81CBOVIX VIX OOPC 20160525 004250000002-00005+00012-00001-00005+00008+00028-00011-00008+ 82CBOVIX VIX OOPC 20160525 004250000010+00050-00027-00010+00010+00097-00003+00333+012574070000107+ 81CBOVIX VIX OOPP 20160525 004250000059-00039-00098+00123+00222-00208-00246+00278+00392- 82CBOVIX VIX OOPP 20160525 004250000383-00387+00425+00568-00563-00333+00505-08647-018257020024631+ 81CBOVIX VIX OOPC 20160525 004500000001-00004+00010-00001-00003+00006+00022-00008-00006+ 82CBOVIX VIX OOPC 20160525 004500000007+00040-00020-00007+00008+00081-00002+00247+012595570000077+ 81CBOVIX VIX OOPP 20160525 004500000059-00040-00099+00124+00224-00210-00250+00281+00395- 82CBOVIX VIX OOPP 20160525 004500000386-00394+00431+00571-00566-00342+00506-08723-018854040027100+ 81CBOVIX VIX OOPC 20160525 004750000001-00003+00008-00000-00002+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20160525 004750000005+00032-00015-00005+00005+00068-00002+00183+012614160000056+ 81CBOVIX VIX OOPP 20160525 004750000059-00041-00101+00124+00225-00211-00253+00283+00396- 82CBOVIX VIX OOPP 20160525 004750000388-00399+00435+00573-00568-00350+00507-08782-019446390029578+ 81CBOVIX VIX OOPC 20160525 005000000001-00002+00006-00000-00002+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20160525 005000000004+00025-00011-00004+00004+00057-00001+00136+012630400000041+ 81CBOVIX VIX OOPP 20160525 005000000059-00041-00102+00125+00226-00213-00256+00285+00398- 82CBOVIX VIX OOPP 20160525 005000000389-00404+00439+00575-00569-00357+00507-08829-020028360032061+ 81CBOVIX VIX OOPC 20160525 005500000001-00001+00004-00000-00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20160525 005500000002+00016-00007-00002+00002+00039-00001+00076+012657470000022+ 81CBOVIX VIX OOPP 20160525 005500000059-00042-00103+00125+00227-00214-00260+00287+00400- 82CBOVIX VIX OOPP 20160525 005500000391-00411+00444+00577-00572-00367+00508-08896-021146530037040+ 81CBOVIX VIX OOPC 20160525 006000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160525 006000000001+00010-00004-00001+00001+00027-00000+00043+012679150000012+ 81CBOVIX VIX OOPP 20160525 006000000059-00042-00105+00126+00227-00215-00263+00289+00401- 82CBOVIX VIX OOPP 20160525 006000000392-00415+00448+00578-00573-00375+00508-08943-022191800042027+ 81CBOVIX VIX OOPC 20160525 006500000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160525 006500000001+00007-00002-00001+00001+00019-00000+00024+012696930000007+ 81CBOVIX VIX OOPP 20160525 006500000059-00043-00105+00126+00228-00216-00265+00291+00402- 82CBOVIX VIX OOPP 20160525 006500000393-00419+00450+00579-00574-00381+00508-08977-023160910047019+ 81CBOVIX VIX OOPC 20160525 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00004-00001-00000+00000+00013-00000+00014+012711810000004+ 81CBOVIX VIX OOPP 20160525 007000000059-00043-00106+00126+00229-00217-00267+00292+00402- 82CBOVIX VIX OOPP 20160525 007000000394-00422+00453+00580-00575-00386+00508-09004-024057270052014+ 81CBOVIX VIX OOPC 20160615 001000000003-00002-00124-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160615 001000000241+00367-00367-00358+00362+00329-00253+09993+004822560008510+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00009-00002-00000+00076-00032-005744480000005+ 81CBOVIX VIX OOPC 20160615 001100000003-00001-00124-00123-00118+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20160615 001100000241+00366-00366-00351+00361+00329-00225+09967+004822560007522+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00000-00001+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160615 001100000002-00001+00002+00020-00007-00000+00104-00100-005745220000016+ 81CBOVIX VIX OOPC 20160615 001200000005-00000+00124-00120-00111+00120+00244-00242-00223+ 82CBOVIX VIX OOPC 20160615 001200000238+00364-00363-00329+00350+00328-00196+09798+005443600006553+ 81CBOVIX VIX OOPP 20160615 001200000004-00003+00000-00004+00010-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20160615 001200000005-00003+00004+00038-00016-00001+00132-00252-005746090000046+ 81CBOVIX VIX OOPC 20160615 001300000008-00003+00123-00116-00103+00120+00241-00236-00208+ 82CBOVIX VIX OOPC 20160615 001300000230+00360-00357-00303+00332+00326-00168+09511+005591390005616+ 81CBOVIX VIX OOPP 20160615 001300000007-00005+00000+00008+00018-00001-00004+00010+00035- 82CBOVIX VIX OOPP 20160615 001300000012-00007+00010+00062-00033-00003+00159-00528-005747100000108+ 81CBOVIX VIX OOPC 20160615 001400000012-00007+00122-00109-00092+00117+00236-00227-00188+ 82CBOVIX VIX OOPC 20160615 001400000219+00353-00347-00273+00307+00323-00142+09070+005651510004729+ 81CBOVIX VIX OOPP 20160615 001400000010-00009+00001+00015+00028-00003-00009+00019+00054- 82CBOVIX VIX OOPP 20160615 001400000023-00014+00020+00091-00057-00007+00186-00960-005748300000221+ 81CBOVIX VIX OOPC 20160615 001500000016-00012+00119-00096-00079+00112+00227-00210-00164+ 82CBOVIX VIX OOPC 20160615 001500000201+00340-00327-00237+00274+00316-00119+08370+005987650003968+ 81CBOVIX VIX OOPP 20160615 001500000015-00014+00005+00027+00041-00008-00018+00035+00078- 82CBOVIX VIX OOPP 20160615 001500000041-00027+00040+00126-00090-00014+00209-01649-006053650000458+ 81CBOVIX VIX OOPC 20160615 001600000020-00016+00114-00082-00066+00105+00215-00189-00141+ 82CBOVIX VIX OOPC 20160615 001600000180+00322-00301-00204+00240+00305-00100+07553+006391410003339+ 81CBOVIX VIX OOPP 20160615 001600000018-00018+00010+00041+00054-00015-00030+00057+00101- 82CBOVIX VIX OOPP 20160615 001600000062-00045+00067+00160-00123-00024+00228-02457-006443340000829+ 81CBOVIX VIX OOPC 20160615 001700000022-00019+00107-00068-00055+00096+00201-00165-00120+ 82CBOVIX VIX OOPC 20160615 001700000160+00300-00269-00175+00210+00290-00086+06720+006979620002881+ 81CBOVIX VIX OOPP 20160615 001700000020-00021+00016+00055+00066-00024-00045+00080+00121- 82CBOVIX VIX OOPP 20160615 001700000082-00067+00098+00188-00153-00039+00241-03283-007024850001369+ 81CBOVIX VIX OOPC 20160615 001800000023-00021+00101-00057-00045+00088+00186-00144-00104+ 82CBOVIX VIX OOPC 20160615 001800000142+00279-00240-00151+00184+00275-00075+05987+007442460002496+ 81CBOVIX VIX OOPP 20160615 001800000021-00023+00023+00067+00075-00032-00059+00101+00138- 82CBOVIX VIX OOPP 20160615 001800000099-00088+00127+00212-00179-00055+00253-04011-007484740001984+ 81CBOVIX VIX OOPC 20160615 001900000024-00022+00094-00047-00038+00080+00173-00126-00090+ 82CBOVIX VIX OOPC 20160615 001900000127+00258-00214-00132+00163+00258-00065+05344+007858030002182+ 81CBOVIX VIX OOPP 20160615 001900000022-00024+00029+00076+00082-00040-00072+00119+00152- 82CBOVIX VIX OOPP 20160615 001900000114-00108+00153+00231-00200-00071+00262-04650-007899170002669+ 81CBOVIX VIX OOPC 20160615 002000000024-00022+00088-00039-00032+00073+00160-00110-00078+ 82CBOVIX VIX OOPC 20160615 002000000113+00239-00190-00115+00143+00243-00056+04764+008116100001886+ 81CBOVIX VIX OOPP 20160615 002000000022-00024+00036+00084+00088-00047-00085+00135+00164- 82CBOVIX VIX OOPP 20160615 002000000128-00128+00176+00248-00220-00086+00271-05227-008157160003372+ 81CBOVIX VIX OOPC 20160615 002100000023-00022+00082-00033-00027+00067+00148-00097-00069+ 82CBOVIX VIX OOPC 20160615 002100000102+00221-00170-00102+00129+00227-00051+04297+008550330001696+ 81CBOVIX VIX OOPP 20160615 002100000022-00023+00041+00090+00093-00053-00097+00148+00173- 82CBOVIX VIX OOPP 20160615 002100000139-00145+00197+00261-00234-00102+00277-05692-008591960004181+ 81CBOVIX VIX OOPC 20160615 002200000023-00021+00076-00028-00023+00061+00137-00085-00061+ 82CBOVIX VIX OOPC 20160615 002200000092+00205-00152-00090+00115+00212-00045+03870+008843270001507+ 81CBOVIX VIX OOPP 20160615 002200000021-00023+00047+00095+00097-00059-00108+00159+00181- 82CBOVIX VIX OOPP 20160615 002200000149-00161+00215+00272-00248-00117+00282-06117-008885960004991+ 81CBOVIX VIX OOPC 20160615 002300000022-00020+00071-00023-00020+00056+00127-00076-00054+ 82CBOVIX VIX OOPC 20160615 002300000083+00190-00136-00081+00103+00199-00040+03498+009116570001346+ 81CBOVIX VIX OOPP 20160615 002300000020-00022+00052+00100+00100-00064-00118+00169+00188- 82CBOVIX VIX OOPP 20160615 002300000158-00176+00230+00282-00259-00130+00287-06487-009160680005830+ 81CBOVIX VIX OOPC 20160615 002400000021-00019+00066-00020-00017+00051+00118-00067-00047+ 82CBOVIX VIX OOPC 20160615 002400000075+00176-00122-00072+00093+00186-00036+03158+009325310001197+ 81CBOVIX VIX OOPP 20160615 002400000020-00021+00057+00103+00103-00069-00127+00178+00194- 82CBOVIX VIX OOPP 20160615 002400000166-00190+00245+00291-00270-00143+00292-06825-009371230006679+ 81CBOVIX VIX OOPC 20160615 002500000020-00018+00061-00016-00014+00046+00109-00059-00042+ 82CBOVIX VIX OOPC 20160615 002500000067+00163-00108-00063+00082+00173-00031+02831+009439660001047+ 81CBOVIX VIX OOPP 20160615 002500000019-00020+00062+00107+00106-00074-00136+00186+00200- 82CBOVIX VIX OOPP 20160615 002500000174-00204+00258+00300-00280-00156+00296-07152-009487900007529+ 81CBOVIX VIX OOPC 20160615 002600000019-00018+00057-00014-00012+00042+00101-00052-00037+ 82CBOVIX VIX OOPC 20160615 002600000061+00151-00098-00057+00074+00162-00028+02574+009650250000944+ 81CBOVIX VIX OOPP 20160615 002600000018-00019+00066+00109+00108-00077-00144+00192+00204- 82CBOVIX VIX OOPP 20160615 002600000180-00215+00269+00306-00288-00167+00299-07407-009700810008425+ 81CBOVIX VIX OOPC 20160615 002700000018-00017+00053-00012-00010+00039+00094-00046-00033+ 82CBOVIX VIX OOPC 20160615 002700000055+00140-00088-00051+00067+00151-00025+02333+009805960000844+ 81CBOVIX VIX OOPP 20160615 002700000017-00018+00070+00112+00110-00081-00151+00198+00208- 82CBOVIX VIX OOPP 20160615 002700000186-00226+00278+00312-00296-00178+00302-07647-009859220009324+ 81CBOVIX VIX OOPC 20160615 002800000017-00016+00049-00010-00009+00035+00086-00041-00029+ 82CBOVIX VIX OOPC 20160615 002800000050+00130-00078-00045+00060+00141-00022+02104+009911780000748+ 81CBOVIX VIX OOPP 20160615 002800000016-00017+00074+00114+00111-00085-00158+00204+00212- 82CBOVIX VIX OOPP 20160615 002800000191-00236+00288+00318-00303-00188+00305-07875-009968250010227+ 81CBOVIX VIX OOPC 20160615 002900000017-00015+00046-00008-00007+00033+00081-00037-00027+ 82CBOVIX VIX OOPC 20160615 002900000046+00121-00071-00041+00055+00132-00021+01938+010120740000687+ 81CBOVIX VIX OOPP 20160615 002900000015-00016+00077+00115+00112-00087-00164+00208+00215- 82CBOVIX VIX OOPP 20160615 002900000195-00245+00295+00322-00307-00197+00307-08040-010180010011165+ 81CBOVIX VIX OOPC 20160615 003000000016-00014+00043-00007-00006+00030+00075-00033-00024+ 82CBOVIX VIX OOPC 20160615 003000000042+00113-00065-00037+00050+00124-00019+01778+010283200000626+ 81CBOVIX VIX OOPP 20160615 003000000014-00016+00080+00116+00113-00090-00169+00211+00217- 82CBOVIX VIX OOPP 20160615 003000000199-00253+00301+00325-00312-00205+00309-08199-010345680012104+ 81CBOVIX VIX OOPC 20160615 003250000014-00012+00037-00005-00004+00025+00064-00026-00019+ 82CBOVIX VIX OOPC 20160615 003250000034+00095-00051-00030+00040+00105-00015+01439+010623860000498+ 81CBOVIX VIX OOPP 20160615 003250000012-00014+00086+00119+00115-00095-00181+00219+00222- 82CBOVIX VIX OOPP 20160615 003250000207-00270+00315+00333-00322-00223+00313-08537-010695460014472+ 81CBOVIX VIX OOPC 20160615 003500000012-00010+00030-00003-00003+00020+00052-00019-00014+ 82CBOVIX VIX OOPC 20160615 003500000026+00079-00039-00023+00031+00088-00011+01126+010750460000375+ 81CBOVIX VIX OOPP 20160615 003500000010-00012+00093+00120+00117-00100-00192+00225+00227- 82CBOVIX VIX OOPP 20160615 003500000215-00287+00326+00340-00331-00240+00316-08848-010835090016848+ 81CBOVIX VIX OOPC 20160615 003750000010-00008+00026-00002-00002+00016+00044-00015-00011+ 82CBOVIX VIX OOPC 20160615 003750000021+00067-00031-00018+00025+00075-00009+00913+010966400000298+ 81CBOVIX VIX OOPP 20160615 003750000009-00010+00097+00122+00118-00104-00200+00230+00230- 82CBOVIX VIX OOPP 20160615 003750000220-00299+00335+00345-00338-00253+00319-09059-011064660019268+ 81CBOVIX VIX OOPC 20160615 004000000009-00007+00021-00001-00001+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20160615 004000000017+00055-00024-00014+00019+00063-00007+00717+011036690000226+ 81CBOVIX VIX OOPP 20160615 004000000007-00009+00102+00122+00119-00107-00208+00233+00233- 82CBOVIX VIX OOPP 20160615 004000000224-00310+00342+00349-00343-00265+00321-09254-011154050021694+ 81CBOVIX VIX OOPC 20160615 004250000008-00006+00018-00000-00001+00011+00032-00009-00007+ 82CBOVIX VIX OOPC 20160615 004250000014+00048-00020-00011+00016+00054-00006+00606+011291360000190+ 81CBOVIX VIX OOPP 20160615 004250000006-00008+00104+00123+00119-00109-00212+00236+00234- 82CBOVIX VIX OOPP 20160615 004250000227-00318+00346+00351-00346-00273+00322-09365-011424590024156+ 81CBOVIX VIX OOPC 20160615 004500000007-00005+00016-00000-00000+00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20160615 004500000011+00041-00016-00009+00013+00047-00005+00498+011431820000153+ 81CBOVIX VIX OOPP 20160615 004500000005-00007+00107+00123+00120-00111-00217+00237+00236- 82CBOVIX VIX OOPP 20160615 004500000229-00324+00350+00353-00349-00281+00323-09471-011586390026617+ 81CBOVIX VIX OOPC 20160615 004750000006-00004+00013-00000+00000+00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20160615 004750000009+00035-00013-00007+00011+00040-00004+00410+011546810000124+ 81CBOVIX VIX OOPP 20160615 004750000004-00006+00109+00123+00120-00112-00221+00239+00237- 82CBOVIX VIX OOPP 20160615 004750000231-00330+00353+00355-00352-00287+00324-09558-011726330029086+ 81CBOVIX VIX OOPC 20160615 005000000005-00004+00011-00000+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000008+00029-00010-00006+00009+00034-00003+00334+011619540000099+ 81CBOVIX VIX OOPP 20160615 005000000004-00006+00111+00124+00120-00113-00224+00240+00238- 82CBOVIX VIX OOPP 20160615 005000000233-00335+00355+00357-00354-00293+00325-09633-011829700031558+ 81CBOVIX VIX OOPC 20160615 005500000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20160615 005500000006+00023-00008-00004+00007+00027-00002+00256+012011970000076+ 81CBOVIX VIX OOPP 20160615 005500000003-00005+00114+00124+00120-00115-00228+00241+00239- 82CBOVIX VIX OOPP 20160615 005500000235-00341+00358+00358-00356-00300+00325-09710-012270370036530+ 81CBOVIX VIX OOPC 20160615 006000000003-00002+00007-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160615 006000000005+00019-00006-00004+00005+00022-00002+00208+012427680000062+ 81CBOVIX VIX OOPP 20160615 006000000002-00004+00115+00124+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20160615 006000000236-00345+00360+00359-00357-00305+00326-09759-012731400041512+ 81CBOVIX VIX OOPC 20160615 006500000002-00002+00005-00000+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000003+00014-00004-00002+00004+00016-00001+00141+012428060000040+ 81CBOVIX VIX OOPP 20160615 006500000001-00004+00117+00124+00120-00117-00234+00243+00240- 82CBOVIX VIX OOPP 20160615 006500000238-00350+00362+00360-00359-00310+00326-09824-012836330046486+ 81CBOVIX VIX OOPC 20160615 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000002+00010-00003-00002+00002+00012-00001+00097+012428370000027+ 81CBOVIX VIX OOPP 20160615 007000000001-00003+00118+00124+00120-00118-00236+00244+00240- 82CBOVIX VIX OOPP 20160615 007000000239-00354+00363+00361-00360-00314+00327-09867-012968690051468+ 81CBOVIX VIX OOPC 20160720 001000000005-00004-00091-00091-00081+00082+00178-00178-00167+ 82CBOVIX VIX OOPC 20160720 001000000169+00264-00264-00253+00255+00235-00222+09991+004243070009299+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000+00000+00000+00004-00000-00000+00013-00018-004613230000003+ 81CBOVIX VIX OOPC 20160720 001100000005-00004-00091-00090-00080+00083+00178-00177-00165+ 82CBOVIX VIX OOPC 20160720 001100000169+00264-00264-00249+00256+00235-00211+09964+004243070008308+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00001+00009-00001-00000+00024-00062-004613760000010+ 81CBOVIX VIX OOPC 20160720 001200000006-00002-00091-00088-00078+00084+00177-00175-00161+ 82CBOVIX VIX OOPC 20160720 001200000170+00263-00262-00242+00255+00234-00196+09891+004243070007330+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20160720 001200000000+00001+00003+00018-00002-00001+00040-00166-004614360000030+ 81CBOVIX VIX OOPC 20160720 001300000010-00001+00093-00085-00071+00086+00177-00171-00150+ 82CBOVIX VIX OOPC 20160720 001300000169+00261-00257-00227+00251+00233-00175+09680+004444460006375+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20160720 001300000001-00002+00007+00032-00007-00002+00059-00365-004615070000074+ 81CBOVIX VIX OOPC 20160720 001400000016-00008+00094-00074-00059+00088+00174-00158-00132+ 82CBOVIX VIX OOPC 20160720 001400000165+00256-00243-00200+00238+00228-00153+09098+005213610005562+ 81CBOVIX VIX OOPP 20160720 001400000013-00011+00004-00016+00025-00004+00003+00019+00039- 82CBOVIX VIX OOPP 20160720 001400000006-00008+00022+00057-00019-00007+00080-00927-005292570000259+ 81CBOVIX VIX OOPC 20160720 001500000021-00013+00094-00064-00049+00088+00170-00144-00116+ 82CBOVIX VIX OOPC 20160720 001500000158+00248-00226-00178+00223+00222-00133+08512+005497340004804+ 81CBOVIX VIX OOPP 20160720 001500000018-00017+00004-00026+00034-00004+00007+00033+00054- 82CBOVIX VIX OOPP 20160720 001500000012-00015+00038+00079-00034-00014+00099-01505-005553030000499+ 81CBOVIX VIX OOPC 20160720 001600000025-00019+00093-00052-00039+00086+00164-00127-00100+ 82CBOVIX VIX OOPC 20160720 001600000149+00238-00204-00156+00205+00212-00117+07802+005970340004205+ 81CBOVIX VIX OOPP 20160720 001600000022-00022+00003-00038+00044-00003+00013+00050+00070- 82CBOVIX VIX OOPP 20160720 001600000022-00026+00060+00101-00051-00024+00116-02207-006014050000899+ 81CBOVIX VIX OOPC 20160720 001700000028-00023+00091-00042-00031+00083+00157-00111-00086+ 82CBOVIX VIX OOPC 20160720 001700000138+00226-00183-00137+00188+00201-00103+07120+006385610003707+ 81CBOVIX VIX OOPP 20160720 001700000025-00026+00001-00048+00052-00000-00020+00066+00084- 82CBOVIX VIX OOPP 20160720 001700000032-00038+00081+00120-00069-00034+00130-02884-006423490001398+ 81CBOVIX VIX OOPC 20160720 001800000030-00026+00088-00033-00024+00080+00149-00096-00075+ 82CBOVIX VIX OOPC 20160720 001800000129+00214-00163-00121+00172+00189-00092+06491+006757610003290+ 81CBOVIX VIX OOPP 20160720 001800000027-00029+00002+00057+00059-00004-00027+00081+00095- 82CBOVIX VIX OOPP 20160720 001800000041-00050+00101+00136-00084-00046+00141-03509-006792420001981+ 81CBOVIX VIX OOPC 20160720 001900000031-00027+00085-00026-00019+00076+00142-00083-00065+ 82CBOVIX VIX OOPC 20160720 001900000119+00202-00145-00107+00157+00178-00082+05923+007068690002931+ 81CBOVIX VIX OOPP 20160720 001900000028-00030+00005+00064+00064-00008-00035+00093+00105- 82CBOVIX VIX OOPP 20160720 001900000051-00061+00119+00150-00099-00057+00151-04074-007101860002619+ 81CBOVIX VIX OOPC 20160720 002000000031-00028+00081-00020-00015+00071+00134-00073-00057+ 82CBOVIX VIX OOPC 20160720 002000000110+00190-00129-00095+00144+00167-00073+05410+007341960002621+ 81CBOVIX VIX OOPP 20160720 002000000028-00031+00009+00070+00069-00012-00042+00104+00113- 82CBOVIX VIX OOPP 20160720 002000000060-00073+00134+00162-00112-00068+00160-04584-007374340003308+ 81CBOVIX VIX OOPC 20160720 002100000031-00028+00078-00016-00011+00067+00127-00063-00050+ 82CBOVIX VIX OOPC 20160720 002100000102+00180-00115-00085+00133+00157-00066+04959+007632320002372+ 81CBOVIX VIX OOPP 20160720 002100000028-00031+00012+00074+00072-00016-00050+00113+00120- 82CBOVIX VIX OOPP 20160720 002100000068-00084+00148+00172-00124-00078+00167-05033-007664440004057+ 81CBOVIX VIX OOPC 20160720 002200000031-00028+00074-00012-00008+00063+00120-00055-00044+ 82CBOVIX VIX OOPC 20160720 002200000095+00169-00103-00075+00121+00147-00059+04536+007810750002123+ 81CBOVIX VIX OOPP 20160720 002200000028-00031+00016+00078+00075-00020-00057+00121+00126- 82CBOVIX VIX OOPP 20160720 002200000075-00094+00160+00181-00135-00088+00173-05454-007843010004806+ 81CBOVIX VIX OOPC 20160720 002300000031-00028+00070-00008-00006+00060+00113-00048-00038+ 82CBOVIX VIX OOPC 20160720 002300000088+00159-00092-00068+00112+00138-00054+04167+008020350001923+ 81CBOVIX VIX OOPP 20160720 002300000027-00031+00020+00081+00078-00024-00063+00128+00131- 82CBOVIX VIX OOPP 20160720 002300000082-00104+00171+00189-00145-00097+00179-05822-008053010005604+ 81CBOVIX VIX OOPC 20160720 002400000030-00027+00067-00006-00003+00056+00107-00042-00034+ 82CBOVIX VIX OOPC 20160720 002400000081+00150-00082-00060+00102+00129-00048+03814+008149110001723+ 81CBOVIX VIX OOPP 20160720 002400000027-00030+00023+00084+00080-00027-00070+00134+00136- 82CBOVIX VIX OOPP 20160720 002400000089-00113+00181+00196-00154-00106+00184-06173-008182460006403+ 81CBOVIX VIX OOPC 20160720 002500000029-00026+00064-00004-00002+00052+00101-00037-00030+ 82CBOVIX VIX OOPC 20160720 002500000075+00141-00074-00055+00094+00121-00044+03520+008339890001574+ 81CBOVIX VIX OOPP 20160720 002500000026-00030+00026+00086+00081-00031-00076+00139+00140- 82CBOVIX VIX OOPP 20160720 002500000095-00122+00189+00202-00162-00114+00189-06467-008374040007252+ 81CBOVIX VIX OOPC 20160720 002600000028-00025+00061-00002-00001+00049+00096-00033-00027+ 82CBOVIX VIX OOPC 20160720 002600000070+00134-00067-00050+00088+00113-00041+03258+008524860001446+ 81CBOVIX VIX OOPP 20160720 002600000025-00029+00029+00088+00083-00034-00081+00144+00143- 82CBOVIX VIX OOPP 20160720 002600000100-00129+00196+00207-00169-00121+00192-06728-008559930008122+ 81CBOVIX VIX OOPC 20160720 002700000028-00024+00058-00001-00000-00046+00090-00029-00024+ 82CBOVIX VIX OOPC 20160720 002700000065+00126-00060-00045+00081+00106-00037+03012+008671490001322+ 81CBOVIX VIX OOPP 20160720 002700000024-00028+00032+00089+00084-00037-00086+00148+00146- 82CBOVIX VIX OOPP 20160720 002700000105-00137+00203+00211-00175-00128+00196-06973-008707660008997+ 81CBOVIX VIX OOPC 20160720 002800000027-00023+00054-00001+00001-00043+00085-00025-00021+ 82CBOVIX VIX OOPC 20160720 002800000060+00119-00054-00041+00075+00100-00034+02774+008768140001199+ 81CBOVIX VIX OOPP 20160720 002800000023-00027+00035+00090+00085-00040-00091+00151+00149- 82CBOVIX VIX OOPP 20160720 002800000109-00144+00209+00216-00182-00135+00199-07210-008805620009871+ 81CBOVIX VIX OOPC 20160720 002900000026-00022+00052-00001+00002-00041+00081-00022-00019+ 82CBOVIX VIX OOPC 20160720 002900000056+00112-00049-00037+00069+00094-00031+02568+008887060001098+ 81CBOVIX VIX OOPP 20160720 002900000022-00026+00038+00091+00085-00043-00096+00154+00151- 82CBOVIX VIX OOPP 20160720 002900000114-00151+00214+00219-00187-00141+00202-07416-008925910010769+ 81CBOVIX VIX OOPC 20160720 003000000025-00021+00049-00002+00003-00038+00076-00020-00017+ 82CBOVIX VIX OOPC 20160720 003000000052+00105-00044-00033+00064+00088-00028+02368+008967810000998+ 81CBOVIX VIX OOPP 20160720 003000000021-00025+00041+00092+00086-00045-00100+00157+00153- 82CBOVIX VIX OOPP 20160720 003000000118-00157+00219+00223-00192-00147+00205-07615-009008250011667+ 81CBOVIX VIX OOPC 20160720 003250000022-00019+00043-00004+00004-00032+00066-00014-00012+ 82CBOVIX VIX OOPC 20160720 003250000043+00091-00034-00026+00052+00075-00023+01951+009174290000799+ 81CBOVIX VIX OOPP 20160720 003250000019-00022+00047+00094+00087-00051-00111+00162+00158- 82CBOVIX VIX OOPP 20160720 003250000126-00172+00229+00230-00204-00160+00210-08030-009219180013963+ 81CBOVIX VIX OOPC 20160720 003500000020-00017+00038-00004+00004-00027+00057-00010-00009+ 82CBOVIX VIX OOPC 20160720 003500000036+00079-00027-00021+00044+00064-00019+01632+009390770000654+ 81CBOVIX VIX OOPP 20160720 003500000017-00020+00052+00094+00088-00056-00119+00166+00161- 82CBOVIX VIX OOPP 20160720 003500000133-00184+00236+00235-00212-00170+00214-08348-009440580016314+ 81CBOVIX VIX OOPC 20160720 003750000018-00015+00033-00004+00005-00023+00050-00007-00007+ 82CBOVIX VIX OOPC 20160720 003750000030+00068-00021-00017+00036+00055-00015+01347+009507590000525+ 81CBOVIX VIX OOPP 20160720 003750000015-00018+00057+00094+00088-00060-00127+00169+00163- 82CBOVIX VIX OOPP 20160720 003750000139-00194+00242+00240-00220-00179+00218-08631-009563710018680+ 81CBOVIX VIX OOPC 20160720 004000000016-00013+00029-00004+00005-00020+00044-00006-00005+ 82CBOVIX VIX OOPC 20160720 004000000026+00060-00017-00014+00031+00048-00013+01149+009703270000441+ 81CBOVIX VIX OOPP 20160720 004000000013-00016+00061+00094+00088-00063-00132+00171+00165- 82CBOVIX VIX OOPP 20160720 004000000144-00202+00246+00243-00225-00187+00220-08829-009765440021093+ 81CBOVIX VIX OOPC 20160720 004250000014-00011+00025-00004+00004-00017+00038-00004-00004+ 82CBOVIX VIX OOPC 20160720 004250000022+00052-00013-00011+00025+00041-00010+00956+009784390000358+ 81CBOVIX VIX OOPP 20160720 004250000011-00015+00064+00094+00088-00066-00138+00173+00166- 82CBOVIX VIX OOPP 20160720 004250000148-00210+00250+00245-00231-00193+00222-09021-009854730023505+ 81CBOVIX VIX OOPC 20160720 004500000012-00009+00021-00004+00004-00014+00032-00002-00003+ 82CBOVIX VIX OOPC 20160720 004500000017+00044-00010-00008+00020+00034-00008+00769+009754260000277+ 81CBOVIX VIX OOPP 20160720 004500000009-00013+00068+00094+00088-00069-00144+00174+00167- 82CBOVIX VIX OOPP 20160720 004500000152-00219+00253+00248-00236-00200+00225-09207-009836190025920+ 81CBOVIX VIX OOPC 20160720 004750000011-00008+00019-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20160720 004750000015+00039-00008-00007+00018+00030-00007+00669+009922840000239+ 81CBOVIX VIX OOPP 20160720 004750000008-00012+00070+00094+00087-00071-00147+00175+00168- 82CBOVIX VIX OOPP 20160720 004750000154-00223+00255+00249-00238-00204+00226-09306-010013060028377+ 81CBOVIX VIX OOPC 20160720 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20160720 005000000013+00034-00007-00006+00015+00027-00006+00572+010022060000202+ 81CBOVIX VIX OOPP 20160720 005000000007-00011+00073+00094+00087-00072-00151+00175+00168- 82CBOVIX VIX OOPP 20160720 005000000156-00228+00256+00251-00241-00208+00227-09403-010122900030835+ 81CBOVIX VIX OOPC 20160720 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20160720 005500000009+00025-00004-00003+00010+00019-00004+00380+009974580000126+ 81CBOVIX VIX OOPP 20160720 005500000004-00009+00077+00093+00086-00076-00158+00176+00169- 82CBOVIX VIX OOPP 20160720 005500000161-00237+00259+00253-00246-00215+00229-09593-010110790035751+ 81CBOVIX VIX OOPC 20160720 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000007+00021-00003-00003+00008+00016-00003+00308+010287930000103+ 81CBOVIX VIX OOPP 20160720 006000000003-00008+00079+00093+00086-00077-00160+00177+00170- 82CBOVIX VIX OOPP 20160720 006000000162-00241+00260+00254-00248-00219+00230-09664-010445910040719+ 81CBOVIX VIX OOPC 20160720 006500000005-00003+00008-00002+00002-00005+00012-00000+00000+ 82CBOVIX VIX OOPC 20160720 006500000006+00017-00002-00002+00006+00012-00002+00240+010464090000079+ 81CBOVIX VIX OOPP 20160720 006500000002-00007+00081+00092+00086-00078-00163+00177+00170- 82CBOVIX VIX OOPP 20160720 006500000164-00245+00261+00254-00250-00222+00230-09732-010653280045686+ 81CBOVIX VIX OOPC 20160720 007000000004-00003+00007-00002+00002-00004+00010-00000+00000- 82CBOVIX VIX OOPC 20160720 007000000004+00014-00001-00001+00005+00010-00002+00193+010643860000063+ 81CBOVIX VIX OOPP 20160720 007000000001-00007+00082+00092+00085-00079-00165+00177+00170- 82CBOVIX VIX OOPP 20160720 007000000165-00248+00262+00255-00251-00224+00231-09780-010865580050661+ 81CBOVIX VIX OOPC 20160720 007500000003-00002+00005-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20160720 007500000003+00011-00001-00001+00004+00008-00001+00141+010644100000044+ 81CBOVIX VIX OOPP 20160720 007500000001-00006+00084+00092+00085-00080-00168+00177+00170- 82CBOVIX VIX OOPP 20160720 007500000166-00251+00262+00255-00252-00226+00231-09831-010922760055634+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000002+00008-00001-00001+00003+00006-00001+00104+010644300000032+ 81CBOVIX VIX OOPP 20160720 008000000000+00005+00085+00091+00085-00081-00169+00177+00170- 82CBOVIX VIX OOPP 20160720 008000000167-00253+00263+00256-00253-00228+00232-09868-010991160060613+ 81CBOVIX VIX OOPC 20160817 001000000010-00002-00094-00088-00074+00084+00179-00174-00157+ 82CBOVIX VIX OOPC 20160817 001000000169+00264-00260-00239+00253+00234-00211+09815+006045890009630+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00005-00000-00000+00013-00028-004382050000005+ 81CBOVIX VIX OOPC 20160817 001100000011-00001-00095-00087-00072+00084+00179-00173-00154+ 82CBOVIX VIX OOPC 20160817 001100000169+00264-00259-00234+00253+00234-00202+09759+005456550008643+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00012-00001-00000+00023-00083-004380240000016+ 81CBOVIX VIX OOPC 20160817 001200000013-00001+00095-00085-00069+00085+00179-00171-00149+ 82CBOVIX VIX OOPC 20160817 001200000169+00263-00257-00227+00251+00233-00191+09652+005052850007672+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000001+00001+00004+00021-00002-00001+00038-00200-004378180000041+ 81CBOVIX VIX OOPC 20160817 001300000016-00003+00096-00081-00064+00086+00179-00167-00141+ 82CBOVIX VIX OOPC 20160817 001300000168+00262-00252-00215+00247+00231-00175+09462+004806270006726+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00004-00007+00015-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20160817 001300000000+00002+00009+00035-00006-00003+00055-00408-004375830000094+ 81CBOVIX VIX OOPC 20160817 001400000020-00009+00098-00073-00055+00088+00177-00156-00127+ 82CBOVIX VIX OOPC 20160817 001400000165+00258-00241-00196+00238+00227-00157+09044+004988470005882+ 81CBOVIX VIX OOPP 20160817 001400000015-00012+00006-00016+00025-00006+00001+00019+00039- 82CBOVIX VIX OOPP 20160817 001400000003-00006+00021+00056-00015-00007+00075-00863-004727550000247+ 81CBOVIX VIX OOPC 20160817 001500000026-00015+00098-00061-00044+00089+00173-00141-00111+ 82CBOVIX VIX OOPC 20160817 001500000159+00250-00222-00174+00225+00220-00139+08440+005407410005184+ 81CBOVIX VIX OOPP 20160817 001500000020-00020+00007-00029+00037-00007+00004+00036+00056- 82CBOVIX VIX OOPP 20160817 001500000009-00014+00041+00080-00029-00015+00094-01501-005225470000546+ 81CBOVIX VIX OOPC 20160817 001600000030-00021+00098-00050-00035+00088+00168-00124-00096+ 82CBOVIX VIX OOPC 20160817 001600000152+00241-00201-00154+00210+00210-00124+07805+005813750004603+ 81CBOVIX VIX OOPP 20160817 001600000025-00026+00006-00041+00046-00007+00010+00053+00072- 82CBOVIX VIX OOPP 20160817 001600000017-00023+00063+00101-00045-00024+00109-02161-005666940000962+ 81CBOVIX VIX OOPC 20160817 001700000033-00025+00096-00040-00027+00086+00162-00109-00084+ 82CBOVIX VIX OOPC 20160817 001700000143+00231-00181-00136+00195+00200-00111+07200+006135740004097+ 81CBOVIX VIX OOPP 20160817 001700000028-00030+00004-00051+00054-00005+00016+00069+00084- 82CBOVIX VIX OOPP 20160817 001700000025-00033+00083+00119-00060-00035+00123-02783-006006560001453+ 81CBOVIX VIX OOPC 20160817 001800000035-00028+00094-00032-00021+00084+00156-00095-00073+ 82CBOVIX VIX OOPC 20160817 001800000135+00221-00162-00121+00181+00190-00099+06631+006430720003667+ 81CBOVIX VIX OOPP 20160817 001800000030-00033+00002-00060+00061-00002+00022+00083+00095- 82CBOVIX VIX OOPP 20160817 001800000034-00044+00102+00134-00075-00045+00134-03364-006311260002021+ 81CBOVIX VIX OOPC 20160817 001900000036-00030+00091-00025-00016+00080+00149-00083-00064+ 82CBOVIX VIX OOPC 20160817 001900000126+00210-00145-00108+00167+00179-00090+06111+006730990003314+ 81CBOVIX VIX OOPP 20160817 001900000031-00035+00001+00067+00066-00001-00029+00095+00105- 82CBOVIX VIX OOPP 20160817 001900000042-00055+00120+00147-00088-00056+00144-03895-006616830002666+ 81CBOVIX VIX OOPC 20160817 002000000037-00031+00088-00019-00011+00077+00142-00073-00056+ 82CBOVIX VIX OOPC 20160817 002000000118+00200-00130-00096+00155+00169-00081+05627+006892830002961+ 81CBOVIX VIX OOPP 20160817 002000000032-00036+00004+00073+00071-00005-00036+00106+00113- 82CBOVIX VIX OOPP 20160817 002000000051-00065+00135+00159-00101-00066+00153-04388-006781330003310+ 81CBOVIX VIX OOPC 20160817 002100000037-00032+00085-00014-00008+00073+00136-00063-00049+ 82CBOVIX VIX OOPC 20160817 002100000110+00190-00117-00086+00143+00159-00073+05191+007103080002681+ 81CBOVIX VIX OOPP 20160817 002100000032-00037+00007+00078+00074-00009-00043+00115+00120- 82CBOVIX VIX OOPP 20160817 002100000059-00076+00149+00169-00113-00076+00161-04831-006992420004027+ 81CBOVIX VIX OOPC 20160817 002200000037-00032+00081-00010-00005+00070+00129-00055-00043+ 82CBOVIX VIX OOPC 20160817 002200000103+00180-00105-00078+00133+00150-00066+04796+007297070002436+ 81CBOVIX VIX OOPP 20160817 002200000032-00037+00010+00082+00077-00012-00049+00123+00126- 82CBOVIX VIX OOPP 20160817 002200000066-00085+00161+00178-00123-00085+00167-05233-007185970004780+ 81CBOVIX VIX OOPC 20160817 002300000036-00032+00078-00007-00003+00066+00123-00049-00038+ 82CBOVIX VIX OOPC 20160817 002300000097+00171-00094-00070+00124+00141-00061+04449+007510100002237+ 81CBOVIX VIX OOPP 20160817 002300000031-00037+00014+00085+00079-00016-00055+00130+00131- 82CBOVIX VIX OOPP 20160817 002300000072-00094+00171+00186-00133-00094+00173-05585-007397650005578+ 81CBOVIX VIX OOPC 20160817 002400000036-00031+00075-00004-00001+00063+00117-00043-00034+ 82CBOVIX VIX OOPC 20160817 002400000091+00162-00085-00064+00115+00133-00056+04119+007654030002038+ 81CBOVIX VIX OOPP 20160817 002400000031-00036+00017+00088+00081-00020-00062+00136+00135- 82CBOVIX VIX OOPP 20160817 002400000079-00103+00181+00193-00142-00103+00178-05920-007539410006376+ 81CBOVIX VIX OOPC 20160817 002500000035-00030+00072-00002-00001-00059+00111-00037-00029+ 82CBOVIX VIX OOPC 20160817 002500000084+00154-00076-00057+00106+00125-00050+03799+007736010001839+ 81CBOVIX VIX OOPP 20160817 002500000030-00035+00020+00090+00083-00023-00068+00142+00140- 82CBOVIX VIX OOPP 20160817 002500000085-00112+00190+00199-00151-00111+00183-06244-007618390007175+ 81CBOVIX VIX OOPC 20160817 002600000034-00030+00069-00000+00003-00056+00106-00033-00026+ 82CBOVIX VIX OOPC 20160817 002600000079+00146-00069-00052+00099+00118-00046+03524+007862360001684+ 81CBOVIX VIX OOPP 20160817 002600000029-00034+00024+00092+00085-00027-00073+00146+00143- 82CBOVIX VIX OOPP 20160817 002600000091-00120+00197+00204-00158-00118+00187-06523-007741290008016+ 81CBOVIX VIX OOPC 20160817 002700000033-00029+00065-00002+00004-00053+00101-00029-00023+ 82CBOVIX VIX OOPC 20160817 002700000074+00138-00062-00047+00092+00111-00042+03271+007972590001541+ 81CBOVIX VIX OOPP 20160817 002700000028-00033+00027+00094+00086-00030-00079+00150+00146- 82CBOVIX VIX OOPP 20160817 002700000096-00128+00204+00209-00165-00125+00191-06780-007847510008871+ 81CBOVIX VIX OOPC 20160817 002800000032-00028+00062-00003+00005-00050+00095-00025-00020+ 82CBOVIX VIX OOPC 20160817 002800000069+00131-00056-00042+00085+00105-00039+03027+008046830001402+ 81CBOVIX VIX OOPP 20160817 002800000027-00032+00030+00095+00087-00033-00084+00154+00149- 82CBOVIX VIX OOPP 20160817 002800000101-00135+00210+00214-00172-00132+00195-07029-007917000009730+ 81CBOVIX VIX OOPC 20160817 002900000031-00027+00060-00004+00005-00047+00091-00022-00018+ 82CBOVIX VIX OOPC 20160817 002900000064+00124-00050-00038+00079+00099-00036+02810+008135220001285+ 81CBOVIX VIX OOPP 20160817 002900000026-00031+00033+00096+00087-00036-00089+00157+00151- 82CBOVIX VIX OOPP 20160817 002900000106-00142+00216+00218-00178-00138+00198-07248-008000270010610+ 81CBOVIX VIX OOPC 20160817 003000000030-00026+00057-00005+00006-00044+00086-00019-00016+ 82CBOVIX VIX OOPC 20160817 003000000060+00118-00046-00035+00073+00093-00033+02619+008234260001186+ 81CBOVIX VIX OOPP 20160817 003000000025-00030+00036+00096+00088-00039-00093+00160+00153- 82CBOVIX VIX OOPP 20160817 003000000110-00149+00221+00221-00184-00144+00201-07442-008093920011508+ 81CBOVIX VIX OOPC 20160817 003250000027-00023+00050-00006+00007-00038+00076-00013-00011+ 82CBOVIX VIX OOPC 20160817 003250000051+00103-00035-00028+00061+00080-00027+02182+008399250000957+ 81CBOVIX VIX OOPP 20160817 003250000022-00028+00042+00098+00089-00045-00104+00166+00158- 82CBOVIX VIX OOPP 20160817 003250000120-00164+00231+00229-00196-00157+00207-07887-008242510013772+ 81CBOVIX VIX OOPC 20160817 003500000025-00021+00045-00007+00007-00033+00067-00010-00008+ 82CBOVIX VIX OOPC 20160817 003500000043+00091-00028-00022+00052+00069-00022+01841+008573680000788+ 81CBOVIX VIX OOPP 20160817 003500000019-00025+00048+00098+00089-00050-00114+00169+00161- 82CBOVIX VIX OOPP 20160817 003500000127-00177+00239+00234-00206-00168+00212-08235-008398110016097+ 81CBOVIX VIX OOPC 20160817 003750000022-00018+00039-00007+00007-00028+00058-00006-00006+ 82CBOVIX VIX OOPC 20160817 003750000036+00079-00022-00017+00043+00060-00018+01533+008657900000636+ 81CBOVIX VIX OOPP 20160817 003750000017-00022+00054+00098+00089-00055-00122+00173+00163- 82CBOVIX VIX OOPP 20160817 003750000134-00189+00245+00239-00215-00178+00216-08550-008457850018438+ 81CBOVIX VIX OOPC 20160817 004000000020-00016+00035-00007+00007-00024+00051-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000031+00069-00017-00014+00036+00052-00015+01293+008764060000524+ 81CBOVIX VIX OOPP 20160817 004000000014-00020+00058+00098+00089-00059-00130+00175+00165- 82CBOVIX VIX OOPP 20160817 004000000140-00199+00250+00242-00222-00186+00219-08796-008536460020819+ 81CBOVIX VIX OOPC 20160817 004250000018-00014+00030-00006+00007-00020+00044-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000025+00059-00013-00011+00029+00044-00012+01056+008751880000411+ 81CBOVIX VIX OOPP 20160817 004250000012-00018+00064+00098+00088-00064-00137+00176+00166- 82CBOVIX VIX OOPP 20160817 004250000146-00209+00254+00246-00229-00194+00222-09041-008484530023200+ 81CBOVIX VIX OOPC 20160817 004500000016-00012+00027-00006+00006-00018+00039-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000022+00053-00010-00009+00025+00039-00010+00916+008898760000353+ 81CBOVIX VIX OOPP 20160817 004500000010-00016+00067+00097+00088-00066-00142+00177+00167- 82CBOVIX VIX OOPP 20160817 004500000149-00216+00256+00248-00233-00200+00224-09185-008597480025635+ 81CBOVIX VIX OOPC 20160817 004750000015-00011+00024-00006+00006-00015+00035-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000019+00047-00008-00007+00022+00034-00009+00797+009028490000304+ 81CBOVIX VIX OOPP 20160817 004750000008-00015+00070+00097+00087-00068-00146+00178+00168- 82CBOVIX VIX OOPP 20160817 004750000152-00222+00258+00249-00236-00204+00225-09307-008688620028080+ 81CBOVIX VIX OOPC 20160817 005000000013-00010+00022-00005+00006-00013+00031-00000-00001+ 82CBOVIX VIX OOPC 20160817 005000000016+00042-00007-00006+00019+00030-00007+00682+009092830000255+ 81CBOVIX VIX OOPP 20160817 005000000007-00013+00073+00096+00087-00071-00151+00178+00168- 82CBOVIX VIX OOPP 20160817 005000000155-00228+00260+00250-00240-00209+00227-09428-008701500030524+ 81CBOVIX VIX OOPC 20160817 005500000010-00007+00017-00004+00005-00010+00024-00000+00000- 82CBOVIX VIX OOPC 20160817 005500000012+00032-00004-00004+00013+00023-00005+00489+009148140000176+ 81CBOVIX VIX OOPP 20160817 005500000003-00010+00078+00095+00086-00074-00159+00179+00169- 82CBOVIX VIX OOPP 20160817 005500000160-00239+00262+00253-00245-00217+00229-09633-008609710035431+ 81CBOVIX VIX OOPC 20160817 006000000008-00006+00013-00003+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20160817 006000000009+00026-00003-00003+00010+00018-00004+00365+009247820000127+ 81CBOVIX VIX OOPP 20160817 006000000001-00009+00082+00094+00085-00077-00165+00179+00169- 82CBOVIX VIX OOPP 20160817 006000000163-00247+00264+00254-00249-00223+00230-09768-008510340040370+ 81CBOVIX VIX OOPC 20160817 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000007+00021-00002-00002+00008+00014-00003+00295+009446200000102+ 81CBOVIX VIX OOPP 20160817 006500000001+00007+00085+00093+00084-00079-00169+00179+00169- 82CBOVIX VIX OOPP 20160817 006500000165-00252+00264+00254-00251-00227+00231-09846-008487770045331+ 81CBOVIX VIX OOPC 20160817 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000005+00017-00001-00001+00006+00011-00002+00227+009525190000077+ 81CBOVIX VIX OOPP 20160817 007000000003+00006+00088+00092+00083-00080-00173+00179+00169- 82CBOVIX VIX OOPP 20160817 007000000167-00257+00265+00255-00253-00231+00232-09927-008099440050293+ 81CBOVIX VIX OOPC 20160921 001000000012-00005-00097-00091-00072+00081+00182-00177-00156+ 82CBOVIX VIX OOPC 20160921 001000000167+00267-00264-00238+00252+00235-00214+09855+005281340010129+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00011-00033-004128830000006+ 81CBOVIX VIX OOPC 20160921 001100000013-00004-00097-00090-00070+00082+00182-00176-00152+ 82CBOVIX VIX OOPC 20160921 001100000167+00267-00262-00233+00252+00235-00206+09800+004842820009146+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00013-00000-00001+00020-00091-004127750000019+ 81CBOVIX VIX OOPC 20160921 001200000016-00002-00099-00088-00066+00083+00182-00174-00147+ 82CBOVIX VIX OOPC 20160921 001200000167+00267-00260-00225+00251+00234-00196+09695+004564310008178+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00004-00004+00010-00003+00001-00004+00015- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00005+00022-00001-00001+00033-00205-004126530000047+ 81CBOVIX VIX OOPC 20160921 001300000019-00001+00100-00084-00061+00085+00182-00169-00138+ 82CBOVIX VIX OOPC 20160921 001300000167+00266-00255-00214+00248+00232-00182+09512+004403210007236+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00005-00008+00017-00005+00002-00009+00025- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00009+00035-00003-00003+00048-00400-004125160000102+ 81CBOVIX VIX OOPC 20160921 001400000025-00008+00102-00074-00051+00088+00182-00158-00124+ 82CBOVIX VIX OOPC 20160921 001400000166+00262-00242-00194+00241+00228-00164+09095+004679720006408+ 81CBOVIX VIX OOPP 20160921 001400000017-00014+00008-00018+00027-00008+00001-00021+00040- 82CBOVIX VIX OOPP 20160921 001400000000+00005+00023+00056-00011-00008+00067-00844-004514390000270+ 81CBOVIX VIX OOPC 20160921 001500000030-00015+00104-00063-00041+00090+00179-00143-00109+ 82CBOVIX VIX OOPC 20160921 001500000162+00256-00224-00174+00230+00221-00147+08560+005011950005693+ 81CBOVIX VIX OOPP 20160921 001500000022-00022+00009-00030+00038-00011+00001+00037+00056- 82CBOVIX VIX OOPP 20160921 001500000004-00010+00041+00078-00022-00015+00084-01399-004894160000552+ 81CBOVIX VIX OOPC 20160921 001600000035-00021+00104-00051-00032+00091+00175-00127-00095+ 82CBOVIX VIX OOPC 20160921 001600000156+00249-00204-00155+00218+00212-00133+07980+005354410005091+ 81CBOVIX VIX OOPP 20160921 001600000027-00028+00010-00042+00047-00011+00005+00053+00071- 82CBOVIX VIX OOPP 20160921 001600000009-00018+00062+00097-00035-00023+00100-01995-005259500000945+ 81CBOVIX VIX OOPC 20160921 001700000038-00026+00103-00041-00024+00090+00170-00112-00083+ 82CBOVIX VIX OOPC 20160921 001700000150+00240-00185-00138+00205+00203-00119+07423+005599430004550+ 81CBOVIX VIX OOPP 20160921 001700000031-00034+00009-00053+00055-00011+00010+00069+00083- 82CBOVIX VIX OOPP 20160921 001700000016-00027+00082+00115-00048-00033+00113-02563-005516410001400+ 81CBOVIX VIX OOPC 20160921 001800000041-00030+00101-00032-00017+00088+00165-00097-00072+ 82CBOVIX VIX OOPC 20160921 001800000142+00231-00166-00123+00192+00193-00108+06882+005866790004102+ 81CBOVIX VIX OOPP 20160921 001800000033-00037+00007-00062+00062-00009+00016+00083+00094- 82CBOVIX VIX OOPP 20160921 001800000024-00036+00101+00130-00061-00043+00124-03112-005790720001949+ 81CBOVIX VIX OOPC 20160921 001900000042-00033+00099-00024-00012+00086+00159-00085-00063+ 82CBOVIX VIX OOPC 20160921 001900000135+00222-00149-00110+00179+00183-00098+06380+006085330003703+ 81CBOVIX VIX OOPP 20160921 001900000035-00040+00005-00070+00067-00007+00022+00096+00104- 82CBOVIX VIX OOPP 20160921 001900000031-00046+00118+00143-00074-00053+00135-03621-006013280002547+ 81CBOVIX VIX OOPC 20160921 002000000043-00035+00097-00018-00007+00083+00153-00074-00055+ 82CBOVIX VIX OOPC 20160921 002000000127+00212-00134-00098+00167+00174-00089+05916+006285360003357+ 81CBOVIX VIX OOPP 20160921 002000000036-00042+00003-00076+00072-00004+00028+00107+00112- 82CBOVIX VIX OOPP 20160921 002000000039-00055+00134+00155-00086-00063+00144-04091-006215560003197+ 81CBOVIX VIX OOPC 20160921 002100000044-00036+00094-00013-00004+00080+00147-00065-00048+ 82CBOVIX VIX OOPC 20160921 002100000120+00203-00120-00088+00156+00164-00081+05495+006494740003069+ 81CBOVIX VIX OOPP 20160921 002100000036-00043+00000+00081+00076-00001+00034+00116+00119- 82CBOVIX VIX OOPP 20160921 002100000046-00065+00148+00165-00097-00072+00151-04517-006425990003904+ 81CBOVIX VIX OOPC 20160921 002200000044-00036+00091-00008-00001+00077+00141-00056-00042+ 82CBOVIX VIX OOPC 20160921 002200000113+00194-00108-00080+00146+00155-00075+05109+006668610002806+ 81CBOVIX VIX OOPP 20160921 002200000036-00043+00003+00086+00079-00003-00040+00125+00124- 82CBOVIX VIX OOPP 20160921 002200000053-00074+00160+00174-00107-00081+00158-04908-006600100004637+ 81CBOVIX VIX OOPC 20160921 002300000043-00036+00088-00005-00002-00073+00135-00049-00037+ 82CBOVIX VIX OOPC 20160921 002300000107+00185-00097-00072+00136+00147-00068+04749+006805530002561+ 81CBOVIX VIX OOPP 20160921 002300000036-00044+00006+00090+00081-00006-00046+00132+00130- 82CBOVIX VIX OOPP 20160921 002300000060-00083+00171+00181-00117-00089+00164-05271-006736660005389+ 81CBOVIX VIX OOPC 20160921 002400000043-00036+00085-00002-00004-00070+00129-00043-00032+ 82CBOVIX VIX OOPC 20160921 002400000100+00176-00087-00065+00127+00139-00062+04406+006896990002325+ 81CBOVIX VIX OOPP 20160921 002400000035-00043+00010+00093+00083-00010-00052+00138+00135- 82CBOVIX VIX OOPP 20160921 002400000066-00091+00181+00189-00126-00098+00170-05617-006827210006149+ 81CBOVIX VIX OOPC 20160921 002500000042-00035+00082-00001+00006-00067+00124-00037-00028+ 82CBOVIX VIX OOPC 20160921 002500000095+00169-00079-00059+00119+00131-00057+04112+007039800002145+ 81CBOVIX VIX OOPP 20160921 002500000035-00043+00013+00095+00085-00013-00057+00144+00138- 82CBOVIX VIX OOPP 20160921 002500000072-00099+00189+00195-00135-00105+00175-05915-006968770006965+ 81CBOVIX VIX OOPC 20160921 002600000041-00035+00079-00003+00007-00064+00119-00033-00025+ 82CBOVIX VIX OOPC 20160921 002600000089+00161-00071-00053+00112+00124-00053+03845+007178390001986+ 81CBOVIX VIX OOPP 20160921 002600000034-00042+00016+00097+00086-00016-00063+00149+00142- 82CBOVIX VIX OOPP 20160921 002600000077-00107+00197+00200-00142-00112+00179-06184-007105820007803+ 81CBOVIX VIX OOPC 20160921 002700000041-00034+00076-00004+00008-00061+00113-00028-00022+ 82CBOVIX VIX OOPC 20160921 002700000084+00154-00064-00048+00105+00118-00049+03588+007275110001827+ 81CBOVIX VIX OOPP 20160921 002700000033-00041+00019+00099+00088-00019-00068+00153+00145- 82CBOVIX VIX OOPP 20160921 002700000083-00115+00204+00205-00149-00119+00183-06444-007200620008640+ 81CBOVIX VIX OOPC 20160921 002800000039-00033+00072-00006+00009-00057+00108-00024-00019+ 82CBOVIX VIX OOPC 20160921 002800000079+00146-00058-00044+00097+00111-00045+03336+007332830001669+ 81CBOVIX VIX OOPP 20160921 002800000032-00040+00022+00100+00088-00022-00073+00157+00148- 82CBOVIX VIX OOPP 20160921 002800000088-00122+00210+00210-00157-00126+00188-06698-007256010009478+ 81CBOVIX VIX OOPC 20160921 002900000038-00032+00069-00007+00010-00054+00103-00021-00016+ 82CBOVIX VIX OOPC 20160921 002900000074+00139-00052-00040+00091+00105-00041+03106+007393940001529+ 81CBOVIX VIX OOPP 20160921 002900000031-00039+00025+00101+00089-00026-00078+00160+00150- 82CBOVIX VIX OOPP 20160921 002900000093-00129+00216+00214-00163-00132+00191-06930-007314510010334+ 81CBOVIX VIX OOPC 20160921 003000000037-00031+00067-00008+00010-00051+00098-00018-00014+ 82CBOVIX VIX OOPC 20160921 003000000069+00132-00047-00036+00085+00099-00038+02896+007455750001405+ 81CBOVIX VIX OOPP 20160921 003000000030-00038+00028+00102+00090-00028-00083+00163+00152- 82CBOVIX VIX OOPP 20160921 003000000098-00136+00221+00217-00169-00138+00195-07143-007373450011207+ 81CBOVIX VIX OOPC 20160921 003250000034-00028+00059-00009+00011-00045+00087-00012-00009+ 82CBOVIX VIX OOPC 20160921 003250000059+00117-00036-00028+00071+00086-00031+02422+007566050001132+ 81CBOVIX VIX OOPP 20160921 003250000026-00035+00035+00103+00091-00035-00095+00169+00157- 82CBOVIX VIX OOPP 20160921 003250000108-00152+00233+00225-00183-00151+00202-07622-007475070013424+ 81CBOVIX VIX OOPC 20160921 003500000031-00025+00053-00010+00011-00038+00076-00008-00006+ 82CBOVIX VIX OOPC 20160921 003500000049+00102-00027-00022+00059+00074-00025+02018+007632380000907+ 81CBOVIX VIX OOPP 20160921 003500000023-00032+00042+00104+00091-00042-00105+00174+00160- 82CBOVIX VIX OOPP 20160921 003500000118-00167+00241+00232-00195-00163+00208-08032-007530340015690+ 81CBOVIX VIX OOPC 20160921 003750000028-00022+00047-00010+00011-00033+00068-00005-00004+ 82CBOVIX VIX OOPC 20160921 003750000042+00091-00021-00017+00050+00064-00021+01715+007756830000753+ 81CBOVIX VIX OOPP 20160921 003750000020-00029+00048+00104+00091-00047-00114+00176+00162- 82CBOVIX VIX OOPP 20160921 003750000125-00179+00247+00236-00204-00173+00212-08338-007642830018026+ 81CBOVIX VIX OOPC 20160921 004000000025-00020+00042-00009+00011-00028+00060-00002-00002+ 82CBOVIX VIX OOPC 20160921 004000000036+00080-00016-00013+00042+00056-00017+01434+007799070000609+ 81CBOVIX VIX OOPP 20160921 004000000017-00026+00054+00103+00090-00052-00123+00179+00164- 82CBOVIX VIX OOPP 20160921 004000000132-00190+00252+00240-00213-00182+00216-08625-007669350020373+ 81CBOVIX VIX OOPC 20160921 004250000023-00017+00037-00009+00010-00025+00053-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000031+00071-00012-00011+00036+00049-00014+01226+007893530000510+ 81CBOVIX VIX OOPP 20160921 004250000015-00024+00058+00103+00089-00056-00129+00180+00165- 82CBOVIX VIX OOPP 20160921 004250000137-00199+00256+00243-00219-00189+00219-08837-007747320022764+ 81CBOVIX VIX OOPC 20160921 004500000020-00015+00033-00008+00010-00021+00046-00000+00000- 82CBOVIX VIX OOPC 20160921 004500000026+00062-00009-00008+00030+00042-00012+01020+007900390000411+ 81CBOVIX VIX OOPP 20160921 004500000012-00022+00063+00102+00089-00060-00137+00181+00166- 82CBOVIX VIX OOPP 20160921 004500000142-00209+00259+00245-00225-00196+00221-09047-007731390025156+ 81CBOVIX VIX OOPC 20160921 004750000019-00014+00030-00008+00009-00019+00042-00001+00001- 82CBOVIX VIX OOPC 20160921 004750000023+00056-00007-00007+00026+00037-00010+00894+008024110000356+ 81CBOVIX VIX OOPP 20160921 004750000010-00020+00066+00101+00088-00062-00141+00182+00167- 82CBOVIX VIX OOPP 20160921 004750000145-00215+00261+00247-00229-00201+00223-09175-007835610027592+ 81CBOVIX VIX OOPC 20160921 005000000017-00012+00027-00007+00008-00016+00037-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000020+00050-00006-00005+00022+00033-00009+00772+008091710000302+ 81CBOVIX VIX OOPP 20160921 005000000008-00018+00069+00101+00087-00065-00146+00182+00167- 82CBOVIX VIX OOPP 20160921 005000000148-00221+00263+00248-00233-00206+00224-09301-007878040030029+ 81CBOVIX VIX OOPC 20160921 005500000014-00010+00022-00006+00007-00013+00031-00002+00001- 82CBOVIX VIX OOPC 20160921 005500000015+00040-00004-00004+00017+00026-00006+00596+008262270000229+ 81CBOVIX VIX OOPP 20160921 005500000005-00016+00074+00099+00086-00068-00153+00182+00167- 82CBOVIX VIX OOPP 20160921 005500000153-00231+00265+00250-00238-00213+00226-09482-007993320034936+ 81CBOVIX VIX OOPC 20160921 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000011+00032-00002-00002+00013+00020-00005+00437+008292990000161+ 81CBOVIX VIX OOPP 20160921 006000000002-00013+00079+00098+00085-00072-00160+00182+00168- 82CBOVIX VIX OOPP 20160921 006000000157-00240+00266+00251-00243-00219+00228-09648-007932990039850+ 81CBOVIX VIX OOPC 20160921 006500000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000008+00024-00001-00001+00009+00015-00003+00310+008251810000109+ 81CBOVIX VIX OOPP 20160921 006500000001+00011+00084+00097+00083-00075-00167+00182+00167- 82CBOVIX VIX OOPP 20160921 006500000161-00249+00267+00252-00247-00225+00230-09785-007738160044778+ 81CBOVIX VIX OOPC 20160921 007000000008-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000008+00023-00001-00001+00009+00014-00003+00299+008656110000109+ 81CBOVIX VIX OOPP 20160921 007000000001+00011+00084+00097+00083-00075-00167+00182+00167- 82CBOVIX VIX OOPP 20160921 007000000161-00250+00267+00252-00247-00226+00230-09794-008118610049760+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000002740 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000098630 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000175342 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000252055 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000424658 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000673973 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000769863 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000923288 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001172603 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001671233 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002687671 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000016438 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000093151 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000169863 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000265753 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000016438 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000112329 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000189041 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000284932 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000016438 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000093151 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000169863 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000265753 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000342466 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000438356 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000515069 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000591781 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000687671 10000020161221VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201604201606 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20160427 0000000000000000056500300003000000000035616 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000054795 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000073973 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000112329 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000131507 10000020160601VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007797816Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007797816+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005243504Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005243504+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008598349Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008598349+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009067346Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009067346+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007509784Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007509784+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007807381Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007807381+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008151355Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008151355+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009495718Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009495718+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009476430Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009476430+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008748577Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008748577+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009036509Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009036509+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000182750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000208250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000221000+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000231250+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-04400+10000+000000000146750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000185250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196000+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201250+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000202750+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04535+10000+000000000151250+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04685+10000+000000000156250+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04880+10000+000000000162750+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179500+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000185250+