0 CFX 20160408SFC 201604081738U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000755300 T BRLBUSD$0000278009 T CADCUSD$0000769171 T CHFSUSD$0001048657 T CNYCUSD$0000154712 T COPEUSD$0000000323 T CZKKUSD$0000042184 T DKKFUSD$0000153179 T EURUUSD$0001139900 T GBPLUSD$0001412400 T HKDHUSD$0000128890 T HUFHUSD$0000003646 T JPYYUSD$0000009245 T KRWWUSD$0000000866 T MXNPUSD$0000056251 T MYRMUSD$0000256311 T NOKNUSD$0000121481 T NZDZUSD$0000680800 T PLNPUSD$0000265392 T RUBRUSD$0000014899 T SEKKUSD$0000122616 T SGDJUSD$0000741619 T THBOUSD$0000028486 T TRYTUSD$0000351074 T TWDQUSD$0000030829 T ZARZUSD$0000066778 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0080385700000000004250300003000000400032877 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0079974600000000003800300003000000460109589 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0077116800000000003800300003000000550186301 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0087450100075000005650300003000000400032877 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0049646800075000003650300003000000460109589 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0035595100075000003650300003000000550186301 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160413 0100619700075000000000300003000000400013699 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0093151700075000005650300003000000400032877 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0082893400075000000000300003000000420052055 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0085173800075000000000300003000000430071233 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0083026600075000000000300003000000440090411 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0087058800075000003650300003000000460109589 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0080027100075000003650300003000000550186301 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0071380000075000002600300003000000670282192 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0068653200075000002600300003000000750358904 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0062350900075000002600300003000000850454795 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00141-00141-00139+00139+00283-00283-00272+ 82CBORVX RVX OOPC 20160420 001500000272+00424-00424-00391+00391+00382-00169+09906+007701180005634+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00001+00001+00003-00003-00001+00001+00011- 82CBORVX RVX OOPP 20160420 001500000011-00001+00001+00034-00034-00000+00213-00093-007701820000010+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00139-00139-00134+00134+00280-00280-00256+ 82CBORVX RVX OOPC 20160420 001600000256+00422-00422-00356+00356+00382-00140+09705+007701740004659+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00002+00002+00007-00007-00003+00003+00027- 82CBORVX RVX OOPP 20160420 001600000027-00003+00003+00069-00069-00001+00243-00294-007701820000035+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00135-00135-00125+00125+00275-00275-00231+ 82CBORVX RVX OOPC 20160420 001700000231+00416-00416-00307+00307+00380-00112+09271+007701860003724+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00007+00007+00017-00017-00009+00009+00052- 82CBORVX RVX OOPP 20160420 001700000052-00010+00010+00117-00117-00003+00271-00728-007701820000099+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00128-00128-00111+00111+00263-00263-00196+ 82CBORVX RVX OOPC 20160420 001800000196+00403-00403-00250+00250+00376-00086+08521+007701880002859+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00014+00014+00031-00031-00020+00020+00087- 82CBORVX RVX OOPP 20160420 001800000087-00022+00022+00174-00174-00007+00297-01478-007701810000235+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00115-00115-00093+00093+00245-00245-00157+ 82CBORVX RVX OOPC 20160420 001900000157+00381-00381-00192+00192+00368-00063+07448+007701880002100+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00027+00027+00049-00049-00039+00039+00126- 82CBORVX RVX OOPP 20160420 001900000126-00044+00044+00233-00233-00014+00319-02551-007701800000475+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00099-00099-00073+00073+00217-00217-00118+ 82CBORVX RVX OOPC 20160420 002000000118+00347-00347-00140+00140+00356-00045+06130+007908920001500+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00043+00043+00068-00068-00067+00067+00165- 82CBORVX RVX OOPP 20160420 002000000165-00079+00079+00284-00284-00026+00337-03869-007908820000875+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00081-00081-00055+00055+00184-00184-00086+ 82CBORVX RVX OOPC 20160420 002100000086+00304-00304-00100+00100+00340-00031+04813+008168320001050+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00061+00061+00086-00086-00099+00099+00197- 82CBORVX RVX OOPP 20160420 002100000197-00121+00121+00325-00325-00043+00351-05186-008168190001425+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00064-00064-00040+00040+00151-00151-00061+ 82CBORVX RVX OOPC 20160420 002200000061+00258-00258-00070+00070+00320-00022+03651+008434020000725+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00078+00078+00101-00101-00132+00132+00222- 82CBORVX RVX OOPP 20160420 002200000222-00167+00167+00355-00355-00063+00361-06348-008433860002100+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00049-00049-00029+00029+00121-00121-00043+ 82CBORVX RVX OOPC 20160420 002300000043+00213-00213-00049+00049+00297-00015+02722+008760600000505+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00093+00093+00112-00112-00163+00163+00240- 82CBORVX RVX OOPP 20160420 002300000240-00212+00212+00376-00376-00086+00367-07277-008760380002880+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00037-00037-00021+00021+00094-00094-00030+ 82CBORVX RVX OOPC 20160420 002400000030+00172-00172-00034+00034+00272-00010+01990+009010500000346+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00105+00105+00121-00121-00189+00189+00253- 82CBORVX RVX OOPP 20160420 002400000253-00253+00253+00391-00391-00111+00372-08009-009010200003721+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00027-00027-00014+00014+00071-00071-00019+ 82CBORVX RVX OOPC 20160420 002500000019+00135-00135-00021+00021+00247-00007+01367+009010500000217+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00115+00115+00128-00128-00213+00213+00264- 82CBORVX RVX OOPP 20160420 002500000264-00291+00291+00403-00403-00136+00376-08632-009010070004592+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00019-00019-00009+00009+00051-00051-00012+ 82CBORVX RVX OOPC 20160420 002600000012+00102-00102-00013+00013+00221-00004+00909+009010500000133+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00123+00123+00133-00133-00232+00232+00271- 82CBORVX RVX OOPP 20160420 002600000271-00323+00323+00412-00412-00161+00378-09090-009009850005507+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00013-00013-00005+00005+00036-00036-00007+ 82CBORVX RVX OOPC 20160420 002700000007+00076-00076-00008+00008+00196-00002+00586+009010500000080+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00129+00129+00136-00136-00247+00247+00276- 82CBORVX RVX OOPP 20160420 002700000276-00350+00350+00417-00417-00187+00380-09413-009009500006454+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00008-00008-00003+00003+00025-00025-00004+ 82CBORVX RVX OOPC 20160420 002800000004+00054-00054-00005+00005+00171-00001+00368+009010500000047+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00134+00134+00138-00138-00259+00259+00279- 82CBORVX RVX OOPP 20160420 002800000279-00371+00371+00420-00420-00212+00381-09631-009008910007421+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00005-00005-00002+00002+00017-00017-00003+ 82CBORVX RVX OOPC 20160420 002900000003+00038-00038-00003+00003+00147-00001+00225+009010500000027+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00137+00137+00139-00139-00267+00267+00281- 82CBORVX RVX OOPP 20160420 002900000281-00387+00387+00422-00422-00236+00382-09774-009007910008401+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20160420 003000000001+00026-00026-00002+00002+00125-00000+00135+009010500000015+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00139+00139+00140-00140-00273+00273+00282- 82CBORVX RVX OOPP 20160420 003000000282-00399+00399+00423-00423-00258+00382-09865-009006170009389+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160420 003250000000+00010-00010-00000+00000+00078-00000+00034+009010470000003+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00141+00141+00141-00141-00280+00280+00283- 82CBORVX RVX OOPP 20160420 003250000283-00416+00416+00424-00424-00304+00382-09965-008993290011877+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00003-00003-00000+00000+00045-00000+00008+009010430000001+ 81CBORVX RVX OOPP 20160420 003500000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003500000283-00422+00422+00425-00425-00338+00382-09992-008932640014374+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00001-00001-00000+00000+00024-00000+00001+009010240000000+ 81CBORVX RVX OOPP 20160420 003750000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003750000283-00425+00425+00425-00425-00361+00382-09999-008504260016873+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00001-00001-00000+00000+00015-00000+00001+009705860000000+ 81CBORVX RVX OOPP 20160420 004000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004000000283-00425+00425+00425-00425-00373+00382-09999-008504260019372+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00011-00000+00001+010521500000000+ 81CBORVX RVX OOPP 20160420 004250000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004250000283-00425+00425+00425-00425-00378+00382-09999-008504260021872+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00008-00000+00001+011285280000000+ 81CBORVX RVX OOPP 20160420 004500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004500000283-00425+00425+00425-00425-00381+00382-09999-008504260024372+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00006-00000+00000+012002390000000+ 81CBORVX RVX OOPP 20160420 004750000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004750000283-00425+00425+00425-00425-00382+00382-09999-008504260026871+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+012678010000000+ 81CBORVX RVX OOPP 20160420 005000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 005000000283-00425+00425+00425-00425-00382+00382-10000-008504260029371+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00125-00125-00121+00121+00251-00251-00240+ 82CBORVX RVX OOPC 20160518 001500000240+00377-00377-00353+00353+00341-00219+09752+006473570007370+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20160518 001500000014-00005+00005+00028-00028-00002+00123-00291-006749080000061+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00123-00123-00117+00117+00247-00247-00230+ 82CBORVX RVX OOPC 20160518 001600000230+00372-00372-00334+00334+00339-00192+09493+006590390006435+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00005+00005+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20160518 001600000023-00010+00010+00046-00046-00004+00150-00542-006750010000126+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00119-00119-00111+00111+00240-00240-00216+ 82CBORVX RVX OOPC 20160518 001700000216+00363-00363-00310+00310+00336-00166+09116+006645610005543+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00009+00009+00014-00014-00015+00015+00037- 82CBORVX RVX OOPP 20160518 001700000037-00019+00019+00070-00070-00007+00176-00912-006751080000234+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00113-00113-00104+00104+00231-00231-00199+ 82CBORVX RVX OOPC 20160518 001800000199+00352-00352-00282+00282+00331-00141+08615+006675400004709+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00015+00015+00022-00022-00024+00024+00053- 82CBORVX RVX OOPP 20160518 001800000053-00030+00030+00097-00097-00012+00200-01406-006752340000398+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00106-00106-00095+00095+00217-00217-00179+ 82CBORVX RVX OOPC 20160518 001900000179+00333-00333-00250+00250+00323-00119+07943+006911360003988+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00022+00022+00031-00031-00038+00038+00073- 82CBORVX RVX OOPP 20160518 001900000073-00048+00048+00129-00129-00020+00222-02071-006971230000678+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00097-00097-00085+00085+00201-00201-00159+ 82CBORVX RVX OOPC 20160518 002000000159+00311-00311-00219+00219+00311-00102+07189+007266200003394+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00031+00031+00041-00041-00054+00054+00094- 82CBORVX RVX OOPP 20160518 002000000094-00071+00071+00160-00160-00031+00240-02818-007316780001082+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00087-00087-00075+00075+00183-00183-00140+ 82CBORVX RVX OOPC 20160518 002100000140+00287-00287-00191+00191+00298-00087+06447+007585190002889+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00040+00040+00050-00050-00071+00071+00113- 82CBORVX RVX OOPP 20160518 002100000113-00095+00095+00188-00188-00045+00255-03554-007631000001577+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00079-00079-00067+00067+00166-00166-00122+ 82CBORVX RVX OOPC 20160518 002200000122+00262-00262-00166+00166+00283-00074+05748+007892260002468+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00049+00049+00059-00059-00088+00088+00130- 82CBORVX RVX OOPP 20160518 002200000130-00119+00119+00212-00212-00060+00267-04250-007935760002156+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00070-00070-00058+00058+00150-00150-00106+ 82CBORVX RVX OOPC 20160518 002300000106+00238-00238-00143+00143+00267-00062+05094+008059540002081+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00057+00057+00067-00067-00104+00104+00146- 82CBORVX RVX OOPP 20160518 002300000146-00143+00143+00235-00235-00075+00279-04900-008102250002769+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00063-00063-00051+00051+00135-00135-00093+ 82CBORVX RVX OOPC 20160518 002400000093+00216-00216-00124+00124+00251-00053+04499+008266400001769+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00065+00065+00074-00074-00120+00120+00159- 82CBORVX RVX OOPP 20160518 002400000159-00165+00165+00254-00254-00092+00288-05491-008309390003456+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00056-00056-00045+00045+00120-00120-00080+ 82CBORVX RVX OOPC 20160518 002500000080+00194-00194-00107+00107+00235-00045+03964+008453560001506+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00072+00072+00081-00081-00134+00134+00171- 82CBORVX RVX OOPP 20160518 002500000171-00187+00187+00271-00271-00108+00296-06025-008497660004192+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00049-00049-00039+00039+00107-00107-00070+ 82CBORVX RVX OOPC 20160518 002600000070+00174-00174-00092+00092+00218-00038+03486+008629280001284+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00078+00078+00086-00086-00147+00147+00182- 82CBORVX RVX OOPP 20160518 002600000182-00206+00206+00286-00286-00124+00303-06499-008675170004970+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00044-00044-00034+00034+00096-00096-00061+ 82CBORVX RVX OOPC 20160518 002700000061+00157-00157-00080+00080+00203-00033+03074+008823380001105+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00084+00084+00091-00091-00158+00158+00191- 82CBORVX RVX OOPP 20160518 002700000191-00224+00224+00298-00298-00140+00308-06910-008871600005791+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00038-00038-00030+00030+00085-00085-00052+ 82CBORVX RVX OOPC 20160518 002800000052+00139-00139-00068+00068+00187-00028+02674+008890770000927+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00089+00089+00096-00096-00169+00169+00200- 82CBORVX RVX OOPP 20160518 002800000200-00241+00241+00310-00310-00155+00314-07308-008942210006611+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00034-00034-00026+00026+00076-00076-00046+ 82CBORVX RVX OOPC 20160518 002900000046+00126-00126-00060+00060+00173-00024+02380+009130240000816+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00093+00093+00099-00099-00178+00178+00205- 82CBORVX RVX OOPP 20160518 002900000205-00255+00255+00318-00318-00169+00317-07601-009184840007501+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00030-00030-00023+00023+00068-00068-00040+ 82CBORVX RVX OOPC 20160518 003000000040+00112-00112-00053+00053+00160-00021+02099+009279110000706+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00097+00097+00102-00102-00186+00186+00211- 82CBORVX RVX OOPP 20160518 003000000211-00268+00268+00326-00326-00182+00320-07880-009337660008390+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00022-00022-00016+00016+00050-00050-00028+ 82CBORVX RVX OOPC 20160518 003250000028+00084-00084-00036+00036+00129-00014+01497+009485080000474+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00106+00106+00109-00109-00204+00204+00224- 82CBORVX RVX OOPP 20160518 003250000224-00296+00296+00342-00342-00213+00327-08478-009557140010657+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00017-00017-00013+00013+00039-00039-00022+ 82CBORVX RVX OOPC 20160518 003500000022+00066-00066-00028+00028+00106-00011+01163+009986760000366+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00110+00110+00113-00113-00215+00215+00230- 82CBORVX RVX OOPP 20160518 003500000230-00314+00314+00350-00350-00235+00330-08810-010072050013047+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20160518 003750000015+00048-00048-00019+00019+00084-00007+00804+009987710000237+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00115+00115+00117-00117-00226+00226+00237- 82CBORVX RVX OOPP 20160518 003750000237-00332+00332+00359-00359-00257+00334-09166-010098580015417+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00008-00008-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20160518 004000000010+00034-00034-00012+00012+00065-00005+00551+009988470000153+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00119+00119+00119-00119-00234+00234+00242- 82CBORVX RVX OOPP 20160518 004000000242-00345+00345+00366-00366-00276+00337-09416-010135270017831+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00125-00125-00118+00118+00249-00249-00235+ 82CBORVX RVX OOPC 20160615 001500000235+00374-00374-00347+00347+00339-00238+09589+006339870008335+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20160615 001500000015-00008+00008+00029-00029-00003+00103-00382-006199400000106+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00122-00122-00114+00114+00244-00244-00226+ 82CBORVX RVX OOPC 20160615 001600000226+00368-00368-00332+00332+00337-00215+09346+006294750007421+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20160615 001600000024-00014+00014+00045-00045-00006+00126-00629-006198800000191+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00118-00118-00110+00110+00238-00238-00215+ 82CBORVX RVX OOPC 20160615 001700000215+00360-00360-00313+00313+00333-00192+09018+006268360006548+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00010+00010+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20160615 001700000035-00022+00022+00064-00064-00009+00150-00961-006198130000317+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00114-00114-00104+00104+00230-00230-00202+ 82CBORVX RVX OOPC 20160615 001800000202+00349-00349-00292+00292+00328-00169+08606+006252050005727+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00015+00015+00020-00020-00026+00026+00048- 82CBORVX RVX OOPP 20160615 001800000048-00033+00033+00086-00086-00014+00173-01377-006197370000495+ 81CBORVX RVX OOPC 20160615 001900000002-00002-00107-00107-00096+00096+00218-00218-00186+ 82CBORVX RVX OOPC 20160615 001900000186+00333-00333-00266+00266+00320-00149+08056+006472430005028+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00022+00022+00028-00028-00038+00038+00064- 82CBORVX RVX OOPP 20160615 001900000064-00049+00049+00111-00111-00023+00193-01932-006428340000795+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00100-00100-00089+00089+00204-00204-00170+ 82CBORVX RVX OOPC 20160615 002000000170+00313-00313-00241+00241+00309-00131+07451+006804810004448+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00029+00029+00036-00036-00052+00052+00081- 82CBORVX RVX OOPP 20160615 002000000081-00069+00069+00136-00136-00034+00210-02541-006766990001214+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00092-00092-00081+00081+00190-00190-00155+ 82CBORVX RVX OOPC 20160615 002100000155+00294-00294-00218+00218+00297-00116+06868+007033710003921+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00037+00037+00043-00043-00065+00065+00096- 82CBORVX RVX OOPP 20160615 002100000096-00088+00088+00159-00159-00046+00226-03128-006999410001686+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00085-00085-00074+00074+00176-00176-00141+ 82CBORVX RVX OOPC 20160615 002200000141+00273-00273-00198+00198+00283-00104+06302+007432580003531+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00044+00044+00050-00050-00079+00079+00110- 82CBORVX RVX OOPP 20160615 002200000110-00109+00109+00180-00180-00060+00237-03697-007400330002295+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00079-00079-00068+00068+00163-00163-00128+ 82CBORVX RVX OOPC 20160615 002300000128+00254-00254-00179+00179+00269-00093+05783+007653790003143+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00050+00050+00057-00057-00092+00092+00123- 82CBORVX RVX OOPP 20160615 002300000123-00128+00128+00199-00199-00073+00249-04218-007622640002906+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00072-00072-00062+00062+00151-00151-00116+ 82CBORVX RVX OOPC 20160615 002400000116+00236-00236-00161+00161+00256-00082+05294+007800470002781+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00057+00057+00063-00063-00105+00105+00135- 82CBORVX RVX OOPP 20160615 002400000135-00146+00146+00217-00217-00086+00259-04709-007769800003543+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00066-00066-00056+00056+00139-00139-00105+ 82CBORVX RVX OOPC 20160615 002500000105+00219-00219-00146+00146+00243-00074+04846+007981060002482+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00063+00063+00068-00068-00116+00116+00146- 82CBORVX RVX OOPP 20160615 002500000146-00163+00163+00232-00232-00100+00268-05159-007950400004243+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00061-00061-00051+00051+00128-00128-00095+ 82CBORVX RVX OOPC 20160615 002600000095+00203-00203-00132+00132+00230-00065+04428+008120740002208+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00068+00068+00073-00073-00127+00127+00156- 82CBORVX RVX OOPP 20160615 002600000156-00180+00180+00246-00246-00113+00276-05579-008089740004968+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00056-00056-00047+00047+00119-00119-00087+ 82CBORVX RVX OOPC 20160615 002700000087+00188-00188-00120+00120+00217-00059+04063+008322250001996+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00073+00073+00078-00078-00137+00137+00164- 82CBORVX RVX OOPP 20160615 002700000164-00195+00195+00258-00258-00126+00282-05944-008290660005755+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00052-00052-00043+00043+00109-00109-00079+ 82CBORVX RVX OOPC 20160615 002800000079+00174-00174-00109+00109+00204-00053+03724+008476320001796+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00078+00078+00082-00082-00147+00147+00172- 82CBORVX RVX OOPP 20160615 002800000172-00209+00209+00269-00269-00138+00288-06285-008443890006554+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00047-00047-00039+00039+00101-00101-00072+ 82CBORVX RVX OOPC 20160615 002900000072+00161-00161-00099+00099+00193-00048+03413+008613090001618+ 81CBORVX RVX OOPP 20160615 002900000002+00002+00082+00082+00085-00085-00155+00155+00179- 82CBORVX RVX OOPP 20160615 002900000179-00222+00222+00279-00279-00150+00294-06597-008579610007375+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00044-00044-00036+00036+00093-00093-00066+ 82CBORVX RVX OOPC 20160615 003000000066+00149-00149-00090+00090+00181-00043+03119+008707550001448+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00086+00086+00089-00089-00163+00163+00186- 82CBORVX RVX OOPP 20160615 003000000186-00234+00234+00289-00289-00162+00299-06893-008672770008203+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00035-00035-00029+00029+00076-00076-00052+ 82CBORVX RVX OOPC 20160615 003250000052+00123-00123-00071+00071+00156-00034+02521+009001910001129+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00094+00094+00096-00096-00180+00180+00199- 82CBORVX RVX OOPP 20160615 003250000199-00260+00260+00307-00307-00187+00308-07493-008963230010382+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00029-00029-00023+00023+00062-00062-00041+ 82CBORVX RVX OOPC 20160615 003500000041+00100-00100-00056+00056+00133-00026+02023+009187890000870+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00101+00101+00102-00102-00194+00194+00210- 82CBORVX RVX OOPP 20160615 003500000210-00282+00282+00322-00322-00210+00316-07993-009143930012621+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20160615 003750000033+00082-00082-00044+00044+00113-00020+01620+009329250000671+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00106+00106+00106-00106-00206+00206+00219- 82CBORVX RVX OOPP 20160615 003750000219-00301+00301+00334-00334-00230+00322-08397-009278540014919+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20160615 004000000025+00066-00066-00034+00034+00095-00015+01269+009360070000501+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00111+00111+00110-00110-00216+00216+00226- 82CBORVX RVX OOPP 20160615 004000000226-00317+00317+00345-00345-00248+00327-08751-009299980017246+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160615 004250000020+00055-00055-00027+00027+00081-00012+01039+009537120000401+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00114+00114+00113-00113-00223+00223+00231- 82CBORVX RVX OOPP 20160615 004250000231-00329+00329+00351-00351-00262+00330-08982-009467520019644+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20160615 004500000016+00044-00044-00021+00021+00068-00009+00809+009536680000299+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00118+00118+00116-00116-00230+00230+00236- 82CBORVX RVX OOPP 20160615 004500000236-00340+00340+00358-00358-00276+00333-09214-009452440022040+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20160615 004750000012+00035-00035-00016+00016+00056-00007+00630+009536310000224+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00120+00120+00118-00118-00236+00236+00239- 82CBORVX RVX OOPP 20160615 004750000239-00349+00349+00363-00363-00288+00335-09395-009433420024462+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160615 005000000009+00028-00028-00012+00012+00047-00005+00489+009536000000168+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00122+00122+00119-00119-00240+00240+00242- 82CBORVX RVX OOPP 20160615 005000000242-00356+00356+00366-00366-00297+00337-09537-009409310026903+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160615 005500000005+00017-00017-00007+00007+00032-00003+00296+009535480000095+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00125+00125+00121-00121-00247+00247+00246- 82CBORVX RVX OOPP 20160615 005500000246-00366+00366+00371-00371-00313+00339-09734-009339220031825+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160615 006000000003+00011-00011-00004+00004+00022-00002+00179+009535070000054+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00127+00127+00123-00123-00250+00250+00248- 82CBORVX RVX OOPP 20160615 006000000248-00373+00373+00374-00374-00323+00340-09854-009221160036779+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 006500000002+00007-00007-00002+00002+00015-00001+00109+009534750000031+ 81CBORVX RVX OOPP 20160615 006500000002+00002+00128+00128+00124-00124-00253+00253+00250- 82CBORVX RVX OOPP 20160615 006500000250-00378+00378+00376-00376-00331+00341-09928-009006670041751+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160615 007000000001+00004-00004-00001+00001+00010-00001+00067+009534480000018+ 81CBORVX RVX OOPP 20160615 007000000002+00002+00129+00129+00124-00124-00255+00255+00251- 82CBORVX RVX OOPP 20160615 007000000251-00381+00381+00377-00377-00337+00341-09975-008524240046733+ 81CBOBVZ VIX OOPC 20160420 001000000011+00009+00005+00004+00021+00019+00002+00001+00036+ 82CBOBVZ VIX OOPC 20160420 001000000035+00000-00001-00057+00057+00001-00029+00111+008745010000965+ 81CBOBVZ VIX OOPP 20160420 001000000012-00010-00006-00005-00022-00020-00003-00002-00037- 82CBOBVZ VIX OOPP 20160420 001000000035-00001-00000-00058-00058-00001+00029-00111-008745010000025+ 81CBOBVZ VIX OOPC 20160420 001100000018+00015+00010+00008+00030+00028+00005+00003+00047+ 82CBOBVZ VIX OOPC 20160420 001100000046+00002+00001+00067+00068+00001-00029+00188+008745010000965+ 81CBOBVZ VIX OOPP 20160420 001100000019-00016-00011-00008-00031-00029-00006-00004-00048- 82CBOBVZ VIX OOPP 20160420 001100000047-00003-00001-00068-00069-00001+00029-00188-008745010000028+ 81CBOBVZ VIX OOPC 20160420 001200000026+00022+00016+00012+00040+00037+00009+00006+00057+ 82CBOBVZ VIX OOPC 20160420 001200000057+00005+00002+00075+00076+00001-00029+00349+008745010000960+ 81CBOBVZ VIX OOPP 20160420 001200000027-00023-00017-00013-00041-00038-00010-00007-00058- 82CBOBVZ VIX OOPP 20160420 001200000058-00006-00003-00076-00077-00001+00029-00349-008745010000030+ 81CBOBVZ VIX OOPC 20160420 001300000034+00030+00022+00017+00048+00046+00014+00009+00064+ 82CBOBVZ VIX OOPC 20160420 001300000066+00008+00004+00079+00082+00001-00028+00779+008745010000950+ 81CBOBVZ VIX OOPP 20160420 001300000034-00030-00023-00018-00049-00047-00014-00009-00065- 82CBOBVZ VIX OOPP 20160420 001300000066-00008-00004-00080-00082-00001+00029-00779-008745010000045+ 81CBOBVZ VIX OOPC 20160420 001400000034+00031+00022+00016+00048+00048+00012+00006+00063+ 82CBOBVZ VIX OOPC 20160420 001400000066+00005+00001-00075+00078+00003-00026+01482+008745010000870+ 81CBOBVZ VIX OOPP 20160420 001400000031-00028-00019-00014-00046-00046-00009-00004-00061- 82CBOBVZ VIX OOPP 20160420 001400000063-00002-00003+00073-00076-00004+00025-01482-008745010000155+ 81CBOBVZ VIX OOPC 20160420 001500000022+00019+00009+00003+00035+00037+00001-00010-00048+ 82CBOBVZ VIX OOPC 20160420 001500000052+00009-00018-00057+00061+00009-00020+01967+008745010000665+ 81CBOBVZ VIX OOPP 20160420 001500000018-00016-00005-00000+00032-00033-00005+00012+00044- 82CBOBVZ VIX OOPP 20160420 001500000048-00014+00021+00054-00058-00010+00019-01967-008745010000370+ 81CBOBVZ VIX OOPC 20160420 001600000010+00010+00002-00006-00023+00026+00013-00020-00034+ 82CBOBVZ VIX OOPC 20160420 001600000039+00022-00031-00042+00045+00014-00015+01823+008745010000485+ 81CBOBVZ VIX OOPP 20160420 001600000010-00010-00002+00006+00023-00026-00013+00020+00034- 82CBOBVZ VIX OOPP 20160420 001600000038-00022+00030+00042-00045-00014+00015-01823-008745010000515+ 81CBOBVZ VIX OOPC 20160420 001700000000+00001+00013-00013-00013+00013+00025-00026-00023+ 82CBOBVZ VIX OOPC 20160420 001700000023+00036-00037-00028+00029+00019-00010+01263+008745010000320+ 81CBOBVZ VIX OOPP 20160420 001700000001-00001-00012+00013+00013-00014-00025+00025+00023- 82CBOBVZ VIX OOPP 20160420 001700000023-00035+00036+00029-00029-00019+00010-01263-008745010000675+ 81CBOBVZ VIX OOPC 20160420 001800000005-00004-00017-00017-00006+00006+00030-00030-00014+ 82CBOBVZ VIX OOPC 20160420 001800000014+00041-00041-00018+00019+00022-00006+00724+008745010000210+ 81CBOBVZ VIX OOPP 20160420 001800000005+00005+00017+00017+00006-00006-00030+00030+00014- 82CBOBVZ VIX OOPP 20160420 001800000014-00041+00041+00018-00018-00022+00006-00724-008745010000790+ 81CBOBVZ VIX OOPC 20160420 001900000005-00005-00016-00016-00005+00005+00028-00028-00011+ 82CBOBVZ VIX OOPC 20160420 001900000011+00039-00040-00014+00014+00023-00005+00393+008745010000160+ 81CBOBVZ VIX OOPP 20160420 001900000007+00007+00018+00018+00003-00003-00030+00030+00009- 82CBOBVZ VIX OOPP 20160420 001900000009-00041+00042+00012-00012-00023+00004-00393-008745010000860+ 81CBOBVZ VIX OOPC 20160420 002000000007-00006-00017-00017-00001+00001+00028-00028-00006+ 82CBOBVZ VIX OOPC 20160420 002000000006+00039-00039-00009+00009+00024-00003+00232+008745010000100+ 81CBOBVZ VIX OOPP 20160420 002000000007+00006+00017+00017+00001-00001-00028+00028+00006- 82CBOBVZ VIX OOPP 20160420 002000000006-00039+00039+00009-00009-00024+00003-00232-008745010000900+ 81CBOBVZ VIX OOPC 20160420 002100000005-00005-00014-00014-00001+00001+00024-00024-00005+ 82CBOBVZ VIX OOPC 20160420 002100000005+00035-00035-00007+00007+00024-00002+00156+008745010000080+ 81CBOBVZ VIX OOPP 20160420 002100000005+00005+00014+00014+00001-00001-00024+00024+00005- 82CBOBVZ VIX OOPP 20160420 002100000005-00035+00035+00007-00007-00024+00002-00156-008745010000920+ 81CBOBVZ VIX OOPC 20160420 002200000007-00006-00014-00014-00001-00001-00023-00023-00002+ 82CBOBVZ VIX OOPC 20160420 002200000002+00034-00034-00003+00003+00024-00001+00114+008745010000040+ 81CBOBVZ VIX OOPP 20160420 002200000006+00005+00013+00013+00000+00000+00022+00022+00003- 82CBOBVZ VIX OOPP 20160420 002200000003-00033+00033+00004-00004-00024+00001-00114-008745010000950+ 81CBOBVZ VIX OOPC 20160420 002300000005-00005-00011-00011-00001-00001-00020-00020-00002+ 82CBOBVZ VIX OOPC 20160420 002300000002+00029-00029-00003+00003+00023-00001+00086+008745010000034+ 81CBOBVZ VIX OOPP 20160420 002300000003+00003+00010+00010+00001-00001-00018+00018+00003- 82CBOBVZ VIX OOPP 20160420 002300000003-00028+00028+00004-00004-00023+00001-00086-008745010000950+ 81CBOBVZ VIX OOPC 20160420 002400000004-00004-00009-00009-00000-00000-00017-00016-00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00025-00025-00002+00002+00022-00001+00064+008745010000029+ 81CBOBVZ VIX OOPP 20160420 002400000002+00002+00007+00007+00002-00002-00014+00014+00004- 82CBOBVZ VIX OOPP 20160420 002400000004-00023+00023+00005-00005-00022+00001-00064-008745010000950+ 81CBOBVZ VIX OOPC 20160420 002500000003-00003-00007-00007-00000-00000-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00022-00022-00002+00002+00021-00001+00048+008745010000025+ 81CBOBVZ VIX OOPP 20160420 002500000001+00001+00005+00005+00002-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00020+00020+00004-00004-00021+00001-00048-008745010000955+ 81CBOBVZ VIX OOPC 20160420 002600000002-00002-00006-00006-00000+00000+00011-00011-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00018-00018-00002+00002+00020-00001+00035+008745010000021+ 81CBOBVZ VIX OOPP 20160420 002600000000-00000-00004+00003+00002-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20160420 002600000004-00016+00016+00004-00004-00019+00001-00035-008745010000955+ 81CBOBVZ VIX OOPC 20160420 002700000002-00002-00005-00005-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00016-00016-00002+00002+00019-00001+00026+008745010000018+ 81CBOBVZ VIX OOPP 20160420 002700000000-00001-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00014+00013+00004-00004-00018+00001-00026-008745010000960+ 81CBOBVZ VIX OOPC 20160420 002800000001-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00013-00013-00001+00001+00018-00000+00019+008745010000016+ 81CBOBVZ VIX OOPP 20160420 002800000001-00001-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00011+00011+00004-00004-00017+00001-00019-008745010000960+ 81CBOBVZ VIX OOPC 20160420 002900000001-00001-00003-00003-00000+00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00011-00011-00001+00001+00017-00000+00013+008745010000013+ 81CBOBVZ VIX OOPP 20160420 002900000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160420 002900000004-00009+00008+00004-00004-00016+00001-00013-008745010000960+ 81CBOBVZ VIX OOPC 20160420 003000000001-00001-00003-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00010-00009-00001+00001+00015-00000+00009+008745010000011+ 81CBOBVZ VIX OOPP 20160420 003000000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00007+00007+00003-00003-00015+00001-00009-008745010000965+ 81CBOBVZ VIX OOPC 20160420 003250000000-00000-00002-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00006-00006-00001+00001+00013-00000+00004+008745010000008+ 81CBOBVZ VIX OOPP 20160420 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00004+00003+00003-00003-00012+00001-00004-008745010000965+ 81CBOBVZ VIX OOPC 20160420 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160420 003500000000+00004-00004-00000+00000+00010-00000+00001+008745010000005+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00001+00001+00003-00003-00009+00001-00001-008745010000965+ 81CBOBVZ VIX OOPC 20160420 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00003-00003-00000+00000+00008-00000+00000+008745010000004+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00000-00000-00003-00003-00007+00001-00000+008745010000965+ 81CBOBVZ VIX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00002-00002-00000+00000+00006-00000+00000+008745010000003+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00001-00001-00003-00003-00005+00001-00000+008745010000965+ 81CBOBVZ VIX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00001-00001-00000+00000+00005-00000+00000+008745010000002+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00002-00002-00003-00003-00004+00001-00000+008745010000965+ 81CBOBVZ VIX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00001-00001-00000+00000+00004-00000+00000+008745010000001+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00002-00002-00003-00003-00003+00001-00000+008745010000965+ 81CBOBVZ VIX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00003-00000+00000+008745010000001+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00002+00001-00000+008745010000965+ 81CBOBVZ VIX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00001-00000-00000+00000+00002-00000+00000+008745010000001+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00001+00001-00000+008745010000965+ 81CBOBVZ VIX OOPC 20160518 001000000026+00020+00021+00016+00031+00026+00017+00012+00038+ 82CBOBVZ VIX OOPC 20160518 001000000033+00014+00009+00045+00042+00000+00028+00097+004964670000965+ 81CBOBVZ VIX OOPP 20160518 001000000027-00021-00022-00016-00032-00027-00018-00012-00039- 82CBOBVZ VIX OOPP 20160518 001000000034-00015-00009-00046-00042-00001-00028-00097-004964670000028+ 81CBOBVZ VIX OOPC 20160518 001100000033+00026+00028+00021+00039+00033+00023+00016+00045+ 82CBOBVZ VIX OOPC 20160518 001100000041+00019+00012+00053+00050+00001+00028+00256+004964670000965+ 81CBOBVZ VIX OOPP 20160518 001100000033-00027-00028-00021-00039-00033-00024-00017-00046- 82CBOBVZ VIX OOPP 20160518 001100000041-00020-00013-00053-00050-00001-00029-00256-004964670000030+ 81CBOBVZ VIX OOPC 20160518 001200000039+00032+00033+00025+00045+00039+00029+00020+00051+ 82CBOBVZ VIX OOPC 20160518 001200000047+00024+00016+00058+00056+00001+00028+00509+004964670000955+ 81CBOBVZ VIX OOPP 20160518 001200000040-00032-00035-00026-00046-00040-00030-00021-00052- 82CBOBVZ VIX OOPP 20160518 001200000048-00026-00016-00059-00057-00002-00029-00509-004964670000035+ 81CBOBVZ VIX OOPC 20160518 001300000045+00037+00040+00030+00051+00045+00035+00024+00057+ 82CBOBVZ VIX OOPC 20160518 001300000054+00031+00019+00063+00063+00002+00028+00884+004964670000950+ 81CBOBVZ VIX OOPP 20160518 001300000045-00037-00040-00030-00051-00045-00035-00024-00057- 82CBOBVZ VIX OOPP 20160518 001300000054-00030-00018-00063-00063-00002-00028-00884-004964670000050+ 81CBOBVZ VIX OOPC 20160518 001400000038+00032+00033+00024+00044+00040+00028+00018+00050+ 82CBOBVZ VIX OOPC 20160518 001400000049+00024+00012+00056+00057+00001-00025+01389+004964670000830+ 81CBOBVZ VIX OOPP 20160518 001400000039-00033-00034-00025-00045-00041-00029-00018-00051- 82CBOBVZ VIX OOPP 20160518 001400000050-00025-00013-00056-00058-00000+00025-01389-004964670000160+ 81CBOBVZ VIX OOPC 20160518 001500000031+00023+00027+00013+00036+00033+00023+00004+00041+ 82CBOBVZ VIX OOPC 20160518 001500000043+00019+00003-00045+00053+00004-00021+01743+004964670000695+ 81CBOBVZ VIX OOPP 20160518 001500000032-00023-00028-00013-00036-00034-00023-00004-00041- 82CBOBVZ VIX OOPP 20160518 001500000044-00020-00003+00046-00053-00003+00021-01743-004964670000300+ 81CBOBVZ VIX OOPC 20160518 001600000024+00020+00020+00010+00028+00030+00016+00001+00033+ 82CBOBVZ VIX OOPC 20160518 001600000039+00012+00007-00037+00046+00006-00017+01628+004964670000585+ 81CBOBVZ VIX OOPP 20160518 001600000024-00020-00020-00010-00028-00030-00016-00001-00033- 82CBOBVZ VIX OOPP 20160518 001600000039-00012-00008+00037-00046-00006+00017-01628-004964670000415+ 81CBOBVZ VIX OOPC 20160518 001700000016+00016+00012+00007+00020+00025+00008+00002-00025+ 82CBOBVZ VIX OOPC 20160518 001700000033+00004+00011-00029+00039+00008-00014+01205+004964670000475+ 81CBOBVZ VIX OOPP 20160518 001700000016-00016-00012-00007-00020-00025-00008-00002+00025- 82CBOBVZ VIX OOPP 20160518 001700000033-00004-00011+00029-00039-00008+00014-01205-004964670000525+ 81CBOBVZ VIX OOPC 20160518 001800000009+00012+00005+00004+00013+00020+00001+00005-00017+ 82CBOBVZ VIX OOPC 20160518 001800000026+00002-00013-00021+00031+00010-00011+00802+004964670000375+ 81CBOBVZ VIX OOPP 20160518 001800000010-00014-00006-00005-00014-00021-00002-00004+00018- 82CBOBVZ VIX OOPP 20160518 001800000028-00001+00013+00022-00032-00009+00011-00802-004964670000615+ 81CBOBVZ VIX OOPC 20160518 001900000006+00012+00003+00005+00010+00019+00001-00004-00014+ 82CBOBVZ VIX OOPC 20160518 001900000024+00005-00012-00017+00027+00010-00010+00527+004964670000320+ 81CBOBVZ VIX OOPP 20160518 001900000006-00012-00002-00004-00010-00018-00002+00004+00013- 82CBOBVZ VIX OOPP 20160518 001900000023-00005+00013+00017-00027-00010+00009-00527-004964670000685+ 81CBOBVZ VIX OOPC 20160518 002000000003+00010+00001-00004+00006+00016+00004-00004-00010+ 82CBOBVZ VIX OOPC 20160518 002000000020+00008-00011-00013+00023+00011-00008+00348+004964670000260+ 81CBOBVZ VIX OOPP 20160518 002000000003-00011-00000+00004-00007-00016-00004+00003+00010- 82CBOBVZ VIX OOPP 20160518 002000000021-00007+00011+00014-00023-00011+00008-00348-004964670000735+ 81CBOBVZ VIX OOPC 20160518 002100000001+00010+00003-00004+00004+00014+00006-00002-00007+ 82CBOBVZ VIX OOPC 20160518 002100000017+00009-00010-00011+00020+00011-00007+00226+004964670000220+ 81CBOBVZ VIX OOPP 20160518 002100000003-00012-00001+00006-00006-00016-00004+00000+00009- 82CBOBVZ VIX OOPP 20160518 002100000020-00007+00008+00012-00022-00010+00007-00226-004964670000760+ 81CBOBVZ VIX OOPC 20160518 002200000001-00000-00005-00004-00003+00004+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160518 002200000007+00013-00013-00009+00010+00012-00005+00143+004964670000160+ 81CBOBVZ VIX OOPP 20160518 002200000001-00002-00003+00002+00005-00006-00007+00007+00009- 82CBOBVZ VIX OOPP 20160518 002200000009-00011+00011+00011-00012-00011+00005-00143-004964670000820+ 81CBOBVZ VIX OOPC 20160518 002300000002+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20160518 002300000008+00010-00010-00011+00011+00011-00005+00087+004964670000160+ 81CBOBVZ VIX OOPP 20160518 002300000002-00002-00002+00002+00005-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160518 002300000008-00010+00010+00010-00011-00011+00005-00087-004964670000840+ 81CBOBVZ VIX OOPC 20160518 002400000003+00004+00000-00000+00006+00007+00004-00003-00009+ 82CBOBVZ VIX OOPC 20160518 002400000009+00008-00007-00011+00012+00009-00005+00051+004964670000160+ 81CBOBVZ VIX OOPP 20160518 002400000000-00001-00003+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20160518 002400000006-00011+00011+00008-00009-00010+00004-00051-004964670000870+ 81CBOBVZ VIX OOPC 20160518 002500000000+00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160518 002500000005+00010-00010-00007+00007+00010-00003+00030+004964670000110+ 81CBOBVZ VIX OOPP 20160518 002500000000-00000-00003+00003+00003-00003-00007+00006+00005- 82CBOBVZ VIX OOPP 20160518 002500000005-00010+00010+00007-00007-00010+00003-00030-004964670000890+ 81CBOBVZ VIX OOPC 20160518 002600000001-00000-00003-00003-00002+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20160518 002600000004+00010-00010-00006+00006+00010-00003+00016+004964670000090+ 81CBOBVZ VIX OOPP 20160518 002600000001+00000+00003+00003+00002-00002-00007+00006+00004- 82CBOBVZ VIX OOPP 20160518 002600000004-00010+00010+00006-00006-00010+00003-00016-004964670000910+ 81CBOBVZ VIX OOPC 20160518 002700000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160518 002700000004+00009-00009-00005+00005+00009-00002+00009+004964670000080+ 81CBOBVZ VIX OOPP 20160518 002700000000+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160518 002700000004-00009+00009+00005-00005-00009+00002-00009-004964670000920+ 81CBOBVZ VIX OOPC 20160518 002800000001+00001+00002-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160518 002800000005+00007-00007-00006+00006+00008-00002+00005+004964670000080+ 81CBOBVZ VIX OOPP 20160518 002800000000+00000+00003+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00008+00008+00005-00005-00009+00002-00005-004964670000930+ 81CBOBVZ VIX OOPC 20160518 002900000005-00005-00007-00007-00003-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20160518 002900000002-00012-00012-00001-00001-00009-00000+00002+004964670000012+ 81CBOBVZ VIX OOPP 20160518 002900000001-00001-00002+00001+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160518 002900000004-00007+00006+00005-00005-00008+00002-00002-004964670000930+ 81CBOBVZ VIX OOPC 20160518 003000000005-00004-00007-00006-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160518 003000000002-00011-00011-00001-00001-00009-00000+00001+004964670000009+ 81CBOBVZ VIX OOPP 20160518 003000000001+00000+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160518 003000000002-00007+00007+00003-00003-00008+00001-00001-004964670000950+ 81CBOBVZ VIX OOPC 20160518 003250000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160518 003250000001-00009-00009-00001-00001-00007-00000+00000+004964670000005+ 81CBOBVZ VIX OOPP 20160518 003250000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00004+00004+00004-00004-00006+00001-00000+004964670000950+ 81CBOBVZ VIX OOPC 20160518 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160518 003500000001-00007-00007-00001-00000-00006-00000+00000+004964670000003+ 81CBOBVZ VIX OOPP 20160518 003500000002-00002-00000-00001-00002-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00003+00002+00004-00004-00005+00001-00000+004964670000955+ 81CBOBVZ VIX OOPC 20160518 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160518 003750000001-00005-00005-00000-00000-00005-00000+00000+004964670000001+ 81CBOBVZ VIX OOPP 20160518 003750000002-00002-00001-00002-00003-00003-00000-00001-00004- 82CBOBVZ VIX OOPP 20160518 003750000004-00001+00001+00004-00004-00004+00001-00000+004964670000955+ 81CBOBVZ VIX OOPC 20160518 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160518 004000000001-00004-00004-00000-00000-00004-00000+00000+004964670000001+ 81CBOBVZ VIX OOPP 20160518 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00000+00000+00004-00004-00003+00001-00000+004964670000960+ 81CBOBVZ VIX OOPC 20160615 001000000033+00025+00029+00020+00038+00031+00025+00016+00044+ 82CBOBVZ VIX OOPC 20160615 001000000037+00022+00013+00050+00045+00002+00028+00078+003559510000965+ 81CBOBVZ VIX OOPP 20160615 001000000034-00026-00030-00021-00039-00031-00026-00017-00044- 82CBOBVZ VIX OOPP 20160615 001000000038-00023-00014-00050-00045-00002-00028-00078-003559510000028+ 81CBOBVZ VIX OOPC 20160615 001100000039+00030+00035+00025+00044+00036+00031+00020+00049+ 82CBOBVZ VIX OOPC 20160615 001100000043+00027+00016+00055+00051+00002+00028+00222+003559510000960+ 81CBOBVZ VIX OOPP 20160615 001100000040-00031-00036-00025-00045-00037-00032-00021-00050- 82CBOBVZ VIX OOPP 20160615 001100000044-00028-00017-00056-00052-00003-00028-00222-003559510000030+ 81CBOBVZ VIX OOPC 20160615 001200000045+00035+00040+00029+00050+00042+00036+00024+00055+ 82CBOBVZ VIX OOPC 20160615 001200000049+00033+00019+00060+00057+00003+00028+00465+003559510000955+ 81CBOBVZ VIX OOPP 20160615 001200000045-00035-00041-00029-00050-00042-00037-00024-00055- 82CBOBVZ VIX OOPP 20160615 001200000049-00033-00020-00061-00057-00003-00028-00465-003559510000040+ 81CBOBVZ VIX OOPC 20160615 001300000048+00037+00044+00031+00052+00045+00040+00025+00057+ 82CBOBVZ VIX OOPC 20160615 001300000052+00036+00020+00062+00061+00003+00027+00838+003559510000930+ 81CBOBVZ VIX OOPP 20160615 001300000047-00037-00043-00031-00052-00044-00039-00025-00057- 82CBOBVZ VIX OOPP 20160615 001300000052-00035-00020-00062-00060-00003-00027-00838-003559510000075+ 81CBOBVZ VIX OOPC 20160615 001400000042+00033+00038+00026+00047+00041+00035+00020+00051+ 82CBOBVZ VIX OOPC 20160615 001400000049+00031+00014+00056+00057+00001+00025+01417+003559510000830+ 81CBOBVZ VIX OOPP 20160615 001400000044-00034-00039-00027-00048-00041-00036-00020-00052- 82CBOBVZ VIX OOPP 20160615 001400000049-00032-00015-00057-00058-00002-00025-01417-003559510000160+ 81CBOBVZ VIX OOPC 20160615 001500000038+00022+00035+00010+00041+00036+00032+00000-00045+ 82CBOBVZ VIX OOPC 20160615 001500000048+00029+00008-00048+00058+00001-00021+01896+003559510000715+ 81CBOBVZ VIX OOPP 20160615 001500000039-00023-00036-00010-00042-00036-00033-00001+00045- 82CBOBVZ VIX OOPP 20160615 001500000049-00030-00009+00049-00059-00001+00021-01896-003559510000280+ 81CBOBVZ VIX OOPC 20160615 001600000029+00021+00026+00009+00032+00033+00023+00003-00035+ 82CBOBVZ VIX OOPC 20160615 001600000043+00020+00012-00038+00051+00004-00018+01760+003559510000595+ 81CBOBVZ VIX OOPP 20160615 001600000029-00021-00026-00008-00032-00033-00023-00004+00035- 82CBOBVZ VIX OOPP 20160615 001600000044-00020-00013+00038-00051-00004+00018-01760-003559510000405+ 81CBOBVZ VIX OOPC 20160615 001700000020+00019+00017+00007+00023+00029+00014+00004-00026+ 82CBOBVZ VIX OOPC 20160615 001700000038+00012+00015-00029+00043+00006-00014+01228+003559510000485+ 81CBOBVZ VIX OOPP 20160615 001700000020-00019-00017-00007-00023-00030-00014-00005+00026- 82CBOBVZ VIX OOPP 20160615 001700000038-00012-00015+00029-00043-00006+00014-01228-003559510000515+ 81CBOBVZ VIX OOPC 20160615 001800000011+00016+00008+00005+00014+00024+00006+00006-00017+ 82CBOBVZ VIX OOPC 20160615 001800000030+00003+00017-00020+00034+00008-00011+00772+003559510000375+ 81CBOBVZ VIX OOPP 20160615 001800000014-00019-00011-00008-00017-00027-00009-00003+00020- 82CBOBVZ VIX OOPP 20160615 001800000033-00006-00014+00023-00037-00007+00012-00772-003559510000595+ 81CBOBVZ VIX OOPC 20160615 001900000009+00017+00006+00008+00011+00023+00003+00002-00014+ 82CBOBVZ VIX OOPC 20160615 001900000028+00001+00012-00017+00031+00008-00010+00492+003559510000330+ 81CBOBVZ VIX OOPP 20160615 001900000009-00018-00006-00009-00012-00024-00004-00001+00014- 82CBOBVZ VIX OOPP 20160615 001900000029-00001-00012+00017-00031-00008+00010-00492-003559510000665+ 81CBOBVZ VIX OOPC 20160615 002000000005+00016+00003+00009+00008+00021+00000+00001+00011+ 82CBOBVZ VIX OOPC 20160615 002000000025+00002-00009-00013+00027+00009-00008+00318+003559510000280+ 81CBOBVZ VIX OOPP 20160615 002000000006-00017-00003-00010-00008-00022-00001-00001-00011- 82CBOBVZ VIX OOPP 20160615 002000000025-00002+00008+00014-00027-00009+00008-00318-003559510000715+ 81CBOBVZ VIX OOPC 20160615 002100000003+00016+00000+00010+00005+00019+00002-00003+00008+ 82CBOBVZ VIX OOPC 20160615 002100000022+00005-00006-00010+00023+00009-00007+00201+003559510000240+ 81CBOBVZ VIX OOPP 20160615 002100000003-00016-00000-00010-00005-00020-00002+00003-00008- 82CBOBVZ VIX OOPP 20160615 002100000022-00005+00005+00010-00023-00009+00007-00201-003559510000760+ 81CBOBVZ VIX OOPC 20160615 002200000001+00015+00001-00011+00004+00018+00003-00005+00006+ 82CBOBVZ VIX OOPC 20160615 002200000019+00006-00002-00008+00020+00009-00006+00123+003559510000210+ 81CBOBVZ VIX OOPP 20160615 002200000001-00015-00001+00011-00004-00018-00004+00005-00006- 82CBOBVZ VIX OOPP 20160615 002200000020-00006+00002+00008-00020-00009+00006-00123-003559510000790+ 81CBOBVZ VIX OOPC 20160615 002300000001+00015+00002-00011+00003+00017+00004-00007+00005+ 82CBOBVZ VIX OOPC 20160615 002300000018+00006-00001+00007+00019+00009-00006+00072+003559510000190+ 81CBOBVZ VIX OOPP 20160615 002300000000-00015-00002+00012-00003-00017-00004+00007-00005- 82CBOBVZ VIX OOPP 20160615 002300000018-00006+00001-00007-00019-00009+00006-00072-003559510000810+ 81CBOBVZ VIX OOPC 20160615 002400000001+00002+00002-00002-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160615 002400000007+00008-00008-00009+00010+00009-00005+00041+003559510000160+ 81CBOBVZ VIX OOPP 20160615 002400000002-00003-00001+00001+00005-00006-00004+00004+00008- 82CBOBVZ VIX OOPP 20160615 002400000008-00008+00007+00010-00011-00008+00005-00041-003559510000830+ 81CBOBVZ VIX OOPC 20160615 002500000003+00003+00000-00000+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160615 002500000009+00006-00006-00010+00011+00008-00005+00022+003559510000160+ 81CBOBVZ VIX OOPP 20160615 002500000002-00002-00001+00001+00004-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20160615 002500000007-00007+00007+00009-00010-00008+00004-00022-003559510000850+ 81CBOBVZ VIX OOPC 20160615 002600000004+00005+00001+00002+00007+00007+00001-00001-00009+ 82CBOBVZ VIX OOPC 20160615 002600000009+00004-00004-00011+00011+00007-00005+00012+003559510000160+ 81CBOBVZ VIX OOPP 20160615 002600000002-00002-00001+00000+00005-00005-00004+00003+00007- 82CBOBVZ VIX OOPP 20160615 002600000007-00007+00006+00009-00009-00008+00004-00012-003559510000860+ 81CBOBVZ VIX OOPC 20160615 002700000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160615 002700000006+00007-00006-00008+00008+00007-00004+00006+003559510000120+ 81CBOBVZ VIX OOPP 20160615 002700000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160615 002700000006-00007+00007+00007-00008-00007+00004-00006-003559510000880+ 81CBOBVZ VIX OOPC 20160615 002800000002+00002+00001-00001-00004+00004+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160615 002800000006+00006-00006-00007+00007+00007-00003+00003+003559510000110+ 81CBOBVZ VIX OOPP 20160615 002800000001-00002-00001+00001+00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160615 002800000006-00006+00006+00007-00007-00007+00003-00003-003559510000890+ 81CBOBVZ VIX OOPC 20160615 002900000001+00001+00002-00001-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160615 002900000004+00007-00006-00006+00006+00007-00003+00001+003559510000090+ 81CBOBVZ VIX OOPP 20160615 002900000001-00002-00001+00000+00003-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160615 002900000005-00006+00005+00007-00007-00007+00003-00001-003559510000900+ 81CBOBVZ VIX OOPC 20160615 003000000000+00001+00002-00001-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160615 003000000004+00006-00006-00005+00005+00007-00002+00000+003559510000080+ 81CBOBVZ VIX OOPP 20160615 003000000001-00002-00001+00000+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20160615 003000000005-00005+00005+00006-00006-00006+00003-00000+003559510000910+ 81CBOBVZ VIX OOPC 20160615 003250000005-00005-00007-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003250000002-00010-00010-00001-00001-00007-00000+00000+003559510000009+ 81CBOBVZ VIX OOPP 20160615 003250000001+00001+00003+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160615 003250000002-00006+00006+00003-00003-00006+00001-00000+003559510000950+ 81CBOBVZ VIX OOPC 20160615 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 003500000002-00009-00008-00001-00001-00006-00000+00000+003559510000005+ 81CBOBVZ VIX OOPP 20160615 003500000000-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00004+00004+00003-00003-00005+00001-00000+003559510000950+ 81CBOBVZ VIX OOPC 20160615 003750000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00007-00007-00001-00001-00005-00000+00000+003559510000003+ 81CBOBVZ VIX OOPP 20160615 003750000001-00002-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00002+00002+00004-00004-00004+00001-00000+003559510000950+ 81CBOBVZ VIX OOPC 20160615 004000000003-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00006-00006-00001-00001-00005-00000+00000+003559510000002+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00001-00002-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00002+00001+00003-00004-00003+00001-00000+003559510000955+ 81CBOBVZ VIX OOPC 20160615 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00005-00005-00001-00001-00004-00000+00000+003559510000001+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00000+00000+00004-00004-00003+00001-00000+003559510000955+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00004-00004-00000-00000-00003-00000+00000+003559510000001+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00000+00000-00003-00003-00002+00001-00000+003559510000960+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00003-00003-00000-00000-00003-00000+00000+003559510000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00001-00001-00003-00004-00002+00001-00000+003559510000960+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00003-00003-00000-00000-00002-00000+00000+003559510000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00001-00001-00004-00004-00001+00001-00000+003559510000960+ 81CBOVIX VIX OOPC 20160413 001000000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160413 001000000380+00561-00561-00559+00564+00507-00186+10000+005144500006187+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160413 001000000004-00000+00000+00041-00034-00000+00300-00003-012402430000000+ 81CBOVIX VIX OOPC 20160413 001050000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160413 001050000380+00561-00561-00540+00547+00507-00171+10000+005144500005687+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160413 001050000006-00000+00000+00059-00052-00000+00315-00004-011276390000000+ 81CBOVIX VIX OOPC 20160413 001100000004+00004+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160413 001100000380+00561-00561-00508+00513+00507-00156+10000+005144500005187+ 81CBOVIX VIX OOPP 20160413 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160413 001100000009-00000+00000+00083-00076-00000+00330-00005-010197770000000+ 81CBOVIX VIX OOPC 20160413 001150000004+00004+00185-00185-00192+00192+00373-00373-00374+ 82CBOVIX VIX OOPC 20160413 001150000378+00561-00561-00465+00468+00507-00141+10000+005144500004687+ 81CBOVIX VIX OOPP 20160413 001150000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160413 001150000015-00000+00000+00116-00110-00000+00345-00006-009164330000000+ 81CBOVIX VIX OOPC 20160413 001200000004+00004+00185-00185-00192+00192+00373-00373-00363+ 82CBOVIX VIX OOPC 20160413 001200000370+00561-00561-00418+00419+00507-00126+09999+005144500004188+ 81CBOVIX VIX OOPP 20160413 001200000000-00000+00000+00000+00004-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20160413 001200000029-00000+00000+00157-00154-00000+00360-00016-008768360000000+ 81CBOVIX VIX OOPC 20160413 001250000004+00004+00185-00185-00191+00192+00373-00373-00340+ 82CBOVIX VIX OOPC 20160413 001250000349+00561-00561-00369+00369+00507-00111+09999+005144500003689+ 81CBOVIX VIX OOPP 20160413 001250000001-00000-00000+00000+00009-00005-00000+00000+00062- 82CBOVIX VIX OOPP 20160413 001250000053-00000+00000+00203-00201-00000+00375-00058-008861340000001+ 81CBOVIX VIX OOPC 20160413 001300000004+00004+00184-00184-00189+00191+00373-00373-00307+ 82CBOVIX VIX OOPC 20160413 001300000313+00561-00561-00319+00319+00507-00096+09998+005144500003192+ 81CBOVIX VIX OOPP 20160413 001300000001-00000-00000+00000+00018-00011-00000+00000+00093- 82CBOVIX VIX OOPP 20160413 001300000085-00000+00000+00251-00250-00000+00390-00170-008973850000005+ 81CBOVIX VIX OOPC 20160413 001350000005+00005+00183-00183-00182+00188+00372-00372-00266+ 82CBOVIX VIX OOPC 20160413 001350000269+00560-00560-00270+00270+00507-00081+09986+005144500002702+ 81CBOVIX VIX OOPP 20160413 001350000003-00000-00001+00001+00031-00023-00001+00001+00130- 82CBOVIX VIX OOPP 20160413 001350000123-00001+00001+00299-00299-00000+00404-00414-009112030000014+ 81CBOVIX VIX OOPC 20160413 001400000007+00007+00181-00181-00169+00178+00369-00369-00221+ 82CBOVIX VIX OOPC 20160413 001400000222+00558-00558-00223+00223+00506-00067+09918+005144500002225+ 81CBOVIX VIX OOPP 20160413 001400000006-00001-00003+00003+00050-00040-00004+00004+00170- 82CBOVIX VIX OOPP 20160413 001400000165-00004+00004+00346-00346-00001+00419-00854-009284050000038+ 81CBOVIX VIX OOPC 20160413 001450000011+00013+00175-00175-00150+00159+00363-00363-00178+ 82CBOVIX VIX OOPC 20160413 001450000179+00551-00551-00179+00179+00504-00054+09656+005144500001787+ 81CBOVIX VIX OOPP 20160413 001450000010-00003-00007+00009+00074-00064-00010+00010+00210- 82CBOVIX VIX OOPP 20160413 001450000206-00010+00010+00390-00390-00003+00432-01612-009892280000099+ 81CBOVIX VIX OOPC 20160413 001500000016+00021+00165-00164-00125+00132+00353-00353-00139+ 82CBOVIX VIX OOPC 20160413 001500000139+00541-00541-00139+00139+00501-00042+08957+005144500001390+ 81CBOVIX VIX OOPP 20160413 001500000016-00007-00013+00016+00098-00088-00019+00020+00247- 82CBOVIX VIX OOPP 20160413 001500000244-00020+00020+00430-00430-00006+00444-02514-010369040000203+ 81CBOVIX VIX OOPC 20160413 001600000030+00041+00124-00122-00080+00082+00310-00310-00082+ 82CBOVIX VIX OOPC 20160413 001600000082+00498-00498-00082+00082+00488-00025+05737+005144500000819+ 81CBOVIX VIX OOPP 20160413 001600000027-00015-00032+00040+00140-00132-00054+00058+00302- 82CBOVIX VIX OOPP 20160413 001600000300-00061+00062+00487-00487-00019+00461-04454-012204480000631+ 81CBOVIX VIX OOPC 20160413 001700000015+00025+00087-00076-00047+00049+00247-00244-00050+ 82CBOVIX VIX OOPC 20160413 001700000050+00430-00430-00050+00050+00468-00015+03161+008306590000503+ 81CBOVIX VIX OOPP 20160413 001700000034-00023-00051+00063+00166-00160-00097+00106+00334- 82CBOVIX VIX OOPP 20160413 001700000332-00119+00123+00519-00518-00039+00470-05849-014592290001316+ 81CBOVIX VIX OOPC 20160413 001800000008+00016+00061-00048-00029+00030+00189-00180-00031+ 82CBOVIX VIX OOPC 20160413 001800000031+00356-00352-00031+00031+00444-00009+01916+009958550000310+ 81CBOVIX VIX OOPP 20160413 001800000039-00029-00066+00079+00182-00177-00135+00146+00353- 82CBOVIX VIX OOPP 20160413 001800000352-00174+00182+00538-00538-00064+00476-06744-016820480002123+ 81CBOVIX VIX OOPC 20160413 001900000005+00011+00043-00031-00018+00019+00141-00129-00020+ 82CBOVIX VIX OOPC 20160413 001900000020+00285-00277-00020+00020+00417-00006+01228+011313200000201+ 81CBOVIX VIX OOPP 20160413 001900000042-00032-00077+00090+00192-00187-00163+00177+00365- 82CBOVIX VIX OOPP 20160413 001900000363-00221+00232+00549-00549-00090+00479-07302-019133840003014+ 81CBOVIX VIX OOPC 20160413 002000000003+00007+00030-00020-00011+00012+00104-00090-00013+ 82CBOVIX VIX OOPC 20160413 002000000013+00224-00212-00013+00013+00389-00004+00773+012217600000126+ 81CBOVIX VIX OOPP 20160413 002000000044-00035-00085+00097+00199-00194-00185+00199+00373- 82CBOVIX VIX OOPP 20160413 002000000371-00258+00272+00557-00556-00117+00482-07686-021262090003938+ 81CBOVIX VIX OOPC 20160413 002100000002+00005+00023-00014-00009+00010+00080-00067-00010+ 82CBOVIX VIX OOPC 20160413 002100000010+00178-00163-00010+00010+00360-00003+00598+013710810000101+ 81CBOVIX VIX OOPP 20160413 002100000045-00036-00090+00102+00202-00198-00200+00214+00376- 82CBOVIX VIX OOPP 20160413 002100000374-00286+00300+00560-00559-00143+00482-07899-023730800004913+ 81CBOVIX VIX OOPC 20160413 002200000002+00005+00019-00011-00008+00008+00065-00053-00009+ 82CBOVIX VIX OOPC 20160413 002200000009+00145-00130-00009+00009+00331-00003+00509+015309670000090+ 81CBOVIX VIX OOPP 20160413 002200000045-00038-00094+00105+00204-00200-00211+00225+00378- 82CBOVIX VIX OOPP 20160413 002200000376-00306+00322+00561-00561-00167+00483-08044-026131890005902+ 81CBOVIX VIX OOPC 20160413 002300000001+00004+00016-00009-00007+00007+00054-00042-00008+ 82CBOVIX VIX OOPC 20160413 002300000008+00120-00105-00008+00008+00303-00002+00432+016674540000079+ 81CBOVIX VIX OOPP 20160413 002300000046-00038-00097+00108+00206-00202-00220+00233+00380- 82CBOVIX VIX OOPP 20160413 002300000378-00323+00338+00563-00562-00188+00483-08163-028306330006891+ 81CBOVIX VIX OOPC 20160413 002400000001+00003+00014-00008-00006+00007+00046-00036-00007+ 82CBOVIX VIX OOPC 20160413 002400000007+00102-00088-00007+00007+00276-00002+00386+018076930000073+ 81CBOVIX VIX OOPP 20160413 002400000046-00039-00099+00110+00208-00203-00227+00240+00382- 82CBOVIX VIX OOPP 20160413 002400000379-00336+00351+00564-00563-00207+00483-08253-030388790007885+ 81CBOVIX VIX OOPC 20160413 002500000001+00003+00012-00007-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20160413 002500000007+00088-00075-00007+00007+00251-00002+00345+019334910000067+ 81CBOVIX VIX OOPP 20160413 002500000047-00040-00101+00111+00209-00205-00233+00245+00383- 82CBOVIX VIX OOPP 20160413 002500000381-00347+00362+00565-00564-00223+00483-08329-032316410008879+ 81CBOVIX VIX OOPC 20160413 002600000001+00003+00010-00006-00005+00006+00034-00026-00006+ 82CBOVIX VIX OOPC 20160413 002600000006+00077-00064-00006+00006+00228-00002+00308+020460590000062+ 81CBOVIX VIX OOPP 20160413 002600000047-00040-00103+00112+00210-00206-00237+00250+00384- 82CBOVIX VIX OOPP 20160413 002600000382-00356+00371+00566-00565-00238+00483-08396-034110190009874+ 81CBOVIX VIX OOPC 20160413 002700000001+00002+00009-00005-00004+00005+00030-00022-00005+ 82CBOVIX VIX OOPC 20160413 002700000006+00067-00055-00006+00006+00208-00002+00274+021461680000056+ 81CBOVIX VIX OOPP 20160413 002700000047-00041-00104+00114+00211-00207-00241+00254+00385- 82CBOVIX VIX OOPP 20160413 002700000383-00364+00379+00566-00566-00251+00484-08455-035786600010868+ 81CBOVIX VIX OOPC 20160413 002800000000+00002+00007-00004-00003+00004+00024-00017-00004+ 82CBOVIX VIX OOPC 20160413 002800000004+00054-00043-00004+00004+00187-00001+00197+021522080000039+ 81CBOVIX VIX OOPP 20160413 002800000048-00041-00106+00115+00212-00208-00246+00258+00387- 82CBOVIX VIX OOPP 20160413 002800000385-00372+00386+00568-00567-00263+00484-08527-037138960011851+ 81CBOVIX VIX OOPC 20160413 002900000000+00001+00005-00003-00002+00003+00018-00013-00003+ 82CBOVIX VIX OOPC 20160413 002900000003+00043-00034-00003+00003+00167-00001+00142+021575120000028+ 81CBOVIX VIX OOPP 20160413 002900000048-00041-00107+00116+00213-00209-00249+00261+00388- 82CBOVIX VIX OOPP 20160413 002900000386-00379+00393+00570-00569-00274+00484-08586-038488280012839+ 81CBOVIX VIX OOPC 20160413 003000000000+00001+00004-00002-00002+00002+00014-00010-00002+ 82CBOVIX VIX OOPC 20160413 003000000002+00034-00026-00002+00002+00148-00001+00101+021622050000019+ 81CBOVIX VIX OOPP 20160413 003000000048-00042-00108+00117+00214-00210-00252+00264+00389- 82CBOVIX VIX OOPP 20160413 003000000387-00384+00398+00571-00570-00283+00485-08633-039822580013831+ 81CBOVIX VIX OOPC 20160413 003250000000+00000+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20160413 003250000001+00019-00013-00001+00001+00109-00000+00043+021718680000008+ 81CBOVIX VIX OOPP 20160413 003250000048-00042-00110+00118+00216-00212-00258+00269+00391- 82CBOVIX VIX OOPP 20160413 003250000389-00395+00408+00572-00571-00303+00485-08720-043041410016320+ 81CBOVIX VIX OOPC 20160413 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160413 003500000000+00010-00007-00000+00000+00078-00000+00018+021793730000003+ 81CBOVIX VIX OOPP 20160413 003500000049-00043-00111+00119+00217-00213-00262+00272+00392- 82CBOVIX VIX OOPP 20160413 003500000390-00403+00416+00573-00572-00318+00485-08781-046045540018815+ 81CBOVIX VIX OOPC 20160413 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160413 003750000000+00005-00003-00000+00000+00054-00000+00007+021853740000001+ 81CBOVIX VIX OOPP 20160413 003750000049-00043-00112+00120+00218-00214-00265+00275+00393- 82CBOVIX VIX OOPP 20160413 003750000391-00409+00422+00574-00573-00330+00485-08826-048821880021313+ 81CBOVIX VIX OOPC 20160413 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 004000000000+00003-00002-00000+00000+00037-00000+00003+021902630000001+ 81CBOVIX VIX OOPP 20160413 004000000049-00043-00113+00121+00218-00215-00268+00277+00394- 82CBOVIX VIX OOPP 20160413 004000000392-00414+00426+00575-00573-00339+00485-08863-051383790023812+ 81CBOVIX VIX OOPC 20160413 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004250000000+00002-00001-00000+00000+00025-00000+00001+021944120000000+ 81CBOVIX VIX OOPP 20160413 004250000049-00044-00114+00121+00219-00215-00270+00279+00395- 82CBOVIX VIX OOPP 20160413 004250000392-00418+00430+00575-00574-00347+00485-08893-053753140026311+ 81CBOVIX VIX OOPC 20160413 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004500000000+00001-00000-00000+00000+00017-00000+00000+022078940000000+ 81CBOVIX VIX OOPP 20160413 004500000049-00044-00115+00122+00219-00216-00272+00281+00395- 82CBOVIX VIX OOPP 20160413 004500000393-00422+00433+00576-00574-00354+00485-08920-055952510028811+ 81CBOVIX VIX OOPC 20160413 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004750000000+00001-00000-00000+00000+00014-00000+00000+023175350000000+ 81CBOVIX VIX OOPP 20160413 004750000049-00044-00115+00122+00220-00216-00273+00282+00396- 82CBOVIX VIX OOPP 20160413 004750000393-00424+00435+00576-00575-00360+00485-08942-058002410031311+ 81CBOVIX VIX OOPC 20160413 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00001-00000-00000+00000+00011-00000+00000+024209530000000+ 81CBOVIX VIX OOPP 20160413 005000000049-00044-00116+00123+00220-00217-00275+00283+00396- 82CBOVIX VIX OOPP 20160413 005000000394-00427+00438+00576-00575-00365+00485-08962-059920550033811+ 81CBOVIX VIX OOPC 20160413 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00000-00000-00000+00000+00008-00000+00000+026120830000000+ 81CBOVIX VIX OOPP 20160413 005500000049-00044-00116+00123+00221-00217-00277+00285+00397- 82CBOVIX VIX OOPP 20160413 005500000394-00431+00442+00577-00576-00373+00485-08996-063419530038810+ 81CBOVIX VIX OOPC 20160413 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00000-00000-00000+00000+00006-00000+00000+027851370000000+ 81CBOVIX VIX OOPP 20160413 006000000050-00045-00117+00124+00221-00218-00279+00287+00397- 82CBOVIX VIX OOPP 20160413 006000000395-00435+00445+00577-00576-00380+00485-09024-066544690043810+ 81CBOVIX VIX OOPC 20160413 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00000-00000-00000+00000+00004-00000+00000+029433750000000+ 81CBOVIX VIX OOPP 20160413 006500000050-00045-00118+00124+00222-00218-00280+00288+00398- 82CBOVIX VIX OOPP 20160413 006500000396-00437+00447+00578-00577-00385+00485-09047-069365560048810+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00000-00000-00000+00000+00004-00000+00000+030885740000000+ 81CBOVIX VIX OOPP 20160413 007000000050-00045-00118+00124+00222-00219-00281+00289+00398- 82CBOVIX VIX OOPP 20160413 007000000396-00440+00449+00578-00577-00389+00485-09067-071934170053810+ 81CBOVIX VIX OOPC 20160420 001000000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160420 001000000376+00565-00565-00547+00555+00509-00200+09999+006450730006674+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001000000001-00000+00000+00027-00018-00000+00300-00001-008006440000000+ 81CBOVIX VIX OOPC 20160420 001050000000-00000-00189-00189-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160420 001050000375+00565-00565-00531+00542+00509-00185+09999+006450730006174+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160420 001050000002-00000+00000+00040-00029-00000+00315-00001-007278960000000+ 81CBOVIX VIX OOPC 20160420 001100000000-00000-00189-00189-00187+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20160420 001100000373+00565-00565-00508+00520+00509-00170+09998+006490730005674+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160420 001100000004-00000+00000+00057-00045-00000+00330-00001-006582590000000+ 81CBOVIX VIX OOPC 20160420 001150000000-00000-00189-00189-00186+00188+00377-00377-00360+ 82CBOVIX VIX OOPC 20160420 001150000368+00565-00565-00479+00491+00509-00155+09993+006491100005175+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160420 001150000008-00000+00000+00086-00074-00000+00345-00006-006487030000000+ 81CBOVIX VIX OOPC 20160420 001200000000-00000-00188-00188-00184+00187+00377-00377-00347+ 82CBOVIX VIX OOPC 20160420 001200000358+00565-00565-00444+00454+00509-00140+09978+006489430004676+ 81CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20160420 001200000018-00000+00000+00121-00111-00000+00360-00021-006487030000001+ 81CBOVIX VIX OOPC 20160420 001250000001-00000+00188-00188-00180+00185+00376-00376-00329+ 82CBOVIX VIX OOPC 20160420 001250000342+00565-00565-00404+00411+00508-00125+09939+006488370004178+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00000+00000+00008-00003-00000+00000+00048- 82CBOVIX VIX OOPP 20160420 001250000034-00000+00000+00161-00154-00000+00375-00060-006487070000004+ 81CBOVIX VIX OOPC 20160420 001300000001-00000+00188-00187-00174+00182+00376-00376-00305+ 82CBOVIX VIX OOPC 20160420 001300000319+00564-00564-00361+00366+00508-00111+09852+006487840003685+ 81CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00001+00015-00006-00001+00001+00071- 82CBOVIX VIX OOPP 20160420 001300000057-00001+00001+00204-00199-00000+00389-00147-006487060000011+ 81CBOVIX VIX OOPC 20160420 001350000002-00001+00187-00186-00164+00175+00374-00374-00276+ 82CBOVIX VIX OOPC 20160420 001350000290+00563-00563-00316+00319+00508-00096+09682+006487560003200+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00002+00002+00024-00013-00002+00003+00100- 82CBOVIX VIX OOPP 20160420 001350000087-00003+00003+00249-00246-00001+00404-00317-006487060000025+ 81CBOVIX VIX OOPC 20160420 001400000004-00003+00183-00182-00149+00163+00370-00370-00242+ 82CBOVIX VIX OOPC 20160420 001400000254+00558-00558-00272+00274+00506-00082+09266+006952290002747+ 81CBOVIX VIX OOPP 20160420 001400000003-00003+00005+00007+00039-00025-00007+00007+00134- 82CBOVIX VIX OOPP 20160420 001400000123-00007+00007+00293-00291-00002+00417-00733-006951980000073+ 81CBOVIX VIX OOPC 20160420 001450000005-00005+00176-00173-00131+00147+00360-00360-00208+ 82CBOVIX VIX OOPC 20160420 001450000219+00548-00548-00232+00234+00503-00070+08601+007623400002350+ 81CBOVIX VIX OOPP 20160420 001450000005-00005+00012+00016+00057-00042-00016+00017+00168- 82CBOVIX VIX OOPP 20160420 001450000158-00017+00017+00333-00331-00005+00429-01398-007623180000175+ 81CBOVIX VIX OOPC 20160420 001500000007-00006+00169-00163-00114+00131+00349-00347-00178+ 82CBOVIX VIX OOPC 20160420 001500000187+00535-00535-00196+00197+00499-00059+07907+007931320001980+ 81CBOVIX VIX OOPP 20160420 001500000007-00006+00020+00026+00074-00058-00028+00030+00198- 82CBOVIX VIX OOPP 20160420 001500000190-00030+00030+00369-00367-00009+00440-02092-007931120000305+ 81CBOVIX VIX OOPC 20160420 001600000009-00008+00147-00135-00085+00099+00314-00307-00129+ 82CBOVIX VIX OOPC 20160420 001600000135+00494-00491-00141+00142+00486-00043+06319+008924680001425+ 81CBOVIX VIX OOPP 20160420 001600000008-00009+00042+00054+00103-00089-00063+00070+00247- 82CBOVIX VIX OOPP 20160420 001600000241-00071+00074+00424-00423-00022+00457-03680-008924490000750+ 81CBOVIX VIX OOPC 20160420 001700000009-00009+00124-00107-00062+00075+00273-00261-00093+ 82CBOVIX VIX OOPC 20160420 001700000098+00443-00436-00102+00102+00468-00031+04916+009705850001025+ 81CBOVIX VIX OOPP 20160420 001700000009-00009+00065+00082+00126-00114-00104+00116+00283- 82CBOVIX VIX OOPP 20160420 001700000278-00123+00129+00463-00463-00040+00469-05083-009705640001350+ 81CBOVIX VIX OOPC 20160420 001800000009-00008+00102-00083-00046+00056+00232-00216-00068+ 82CBOVIX VIX OOPC 20160420 001800000072+00388-00376-00074+00075+00446-00023+03789+010444920000750+ 81CBOVIX VIX OOPP 20160420 001800000009-00009+00086+00106+00142-00132-00145+00161+00308- 82CBOVIX VIX OOPP 20160420 001800000304-00177+00189+00491-00490-00062+00477-06210-010444660002075+ 81CBOVIX VIX OOPC 20160420 001900000008-00008+00084-00064-00034+00043+00195-00175-00051+ 82CBOVIX VIX OOPC 20160420 001900000054+00335-00319-00056+00056+00422-00017+02935+011161040000563+ 81CBOVIX VIX OOPP 20160420 001900000008-00008+00104+00124+00154-00145-00182+00202+00325- 82CBOVIX VIX OOPP 20160420 001900000322-00230+00246+00509-00509-00087+00483-07064-011160720002887+ 81CBOVIX VIX OOPC 20160420 002000000007-00007+00069-00050-00026+00033+00163-00142-00039+ 82CBOVIX VIX OOPC 20160420 002000000041+00287-00267-00042+00043+00396-00013+02289+011799920000428+ 81CBOVIX VIX OOPP 20160420 002000000007-00007+00119+00139+00162-00155-00213+00235+00337- 82CBOVIX VIX OOPP 20160420 002000000335-00278+00298+00522-00522-00112+00487-07710-011799510003753+ 81CBOVIX VIX OOPC 20160420 002100000006-00006+00058-00040-00021+00027+00139-00116-00032+ 82CBOVIX VIX OOPC 20160420 002100000034+00247-00225-00035+00035+00370-00011+01865+012645110000352+ 81CBOVIX VIX OOPP 20160420 002100000006-00006+00131+00149+00167-00161-00238+00261+00345- 82CBOVIX VIX OOPP 20160420 002100000343-00318+00341+00530-00530-00139+00489-08134-012644590004676+ 81CBOVIX VIX OOPC 20160420 002200000005-00005+00048-00031-00016+00021+00116-00095-00025+ 82CBOVIX VIX OOPC 20160420 002200000026+00212-00188-00027+00027+00343-00008+01487+013155730000276+ 81CBOVIX VIX OOPP 20160420 002200000005-00005+00140+00157+00172-00167-00260+00282+00351- 82CBOVIX VIX OOPP 20160420 002200000350-00354+00378+00538-00537-00165+00492-08512-013155080005600+ 81CBOVIX VIX OOPC 20160420 002300000005-00004+00040-00025-00013+00017+00099-00078-00020+ 82CBOVIX VIX OOPC 20160420 002300000021+00182-00158-00022+00022+00318-00007+01209+013694400000223+ 81CBOVIX VIX OOPP 20160420 002300000005-00005+00148+00164+00175-00171-00278+00299+00356- 82CBOVIX VIX OOPP 20160420 002300000355-00383+00408+00543-00543-00191+00493-08791-013693570006547+ 81CBOVIX VIX OOPC 20160420 002400000004-00004+00035-00021-00011+00015+00085-00066-00017+ 82CBOVIX VIX OOPC 20160420 002400000018+00158-00135-00019+00019+00293-00006+01026+014370910000191+ 81CBOVIX VIX OOPP 20160420 002400000004-00004+00154+00168+00177-00173-00292+00311+00359- 82CBOVIX VIX OOPP 20160420 002400000358-00407+00431+00546-00546-00215+00494-08973-014369910007515+ 81CBOVIX VIX OOPC 20160420 002500000004-00003+00030-00017-00009+00012+00073-00055-00014+ 82CBOVIX VIX OOPC 20160420 002500000015+00138-00114-00016+00016+00270-00005+00858+014870880000160+ 81CBOVIX VIX OOPP 20160420 002500000004-00004+00159+00171+00179-00176-00303+00322+00362- 82CBOVIX VIX OOPP 20160420 002500000361-00428+00451+00549-00549-00239+00495-09141-014869650008483+ 81CBOVIX VIX OOPC 20160420 002600000003-00003+00027-00015-00008+00011+00065-00048-00013+ 82CBOVIX VIX OOPC 20160420 002600000014+00123-00100-00014+00014+00249-00004+00761+015572590000145+ 81CBOVIX VIX OOPP 20160420 002600000003-00003+00162+00174+00180-00177-00312+00329+00364- 82CBOVIX VIX OOPP 20160420 002600000363-00443+00465+00551-00550-00260+00496-09238-015571140009468+ 81CBOVIX VIX OOPC 20160420 002700000003-00003+00024-00013-00007+00010+00058-00042-00011+ 82CBOVIX VIX OOPC 20160420 002700000012+00109-00088-00013+00013+00230-00004+00672+016172060000129+ 81CBOVIX VIX OOPP 20160420 002700000003-00003+00165+00176+00181-00178-00319+00335+00365- 82CBOVIX VIX OOPP 20160420 002700000364-00456+00477+00552-00552-00279+00496-09327-016170370010453+ 81CBOVIX VIX OOPC 20160420 002800000003-00002+00021-00011-00006+00009+00052-00037-00010+ 82CBOVIX VIX OOPC 20160420 002800000011+00098-00077-00011+00011+00212-00003+00592+016685520000115+ 81CBOVIX VIX OOPP 20160420 002800000003-00003+00168+00177+00182-00179-00325+00340+00366- 82CBOVIX VIX OOPP 20160420 002800000366-00468+00488+00554-00553-00297+00496-09408-016683530011438+ 81CBOVIX VIX OOPC 20160420 002900000003-00002+00019-00010-00005+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20160420 002900000009+00087-00068-00010+00010+00195-00003+00516+017099710000100+ 81CBOVIX VIX OOPP 20160420 002900000002-00002+00170+00179+00183-00181-00331+00345+00368- 82CBOVIX VIX OOPP 20160420 002900000367-00478+00497+00555-00555-00314+00497-09484-017097370012424+ 81CBOVIX VIX OOPC 20160420 003000000002-00002+00016-00008-00005+00007+00040-00027-00007+ 82CBOVIX VIX OOPC 20160420 003000000008+00077-00059-00008+00008+00179-00003+00443+017409180000086+ 81CBOVIX VIX OOPP 20160420 003000000002-00002+00172+00180+00183-00182-00337+00349+00369- 82CBOVIX VIX OOPP 20160420 003000000368-00488+00506+00556-00556-00329+00497-09556-017406390013409+ 81CBOVIX VIX OOPC 20160420 003250000002-00002+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20160420 003250000007+00062-00047-00007+00007+00149-00002+00366+018759890000074+ 81CBOVIX VIX OOPP 20160420 003250000002-00002+00175+00182+00184-00183-00344+00355+00370- 82CBOVIX VIX OOPP 20160420 003250000370-00503+00518+00558-00558-00359+00498-09634-018756200015896+ 81CBOVIX VIX OOPC 20160420 003500000002-00001+00011-00005-00003+00005+00027-00018-00005+ 82CBOVIX VIX OOPC 20160420 003500000006+00051-00038-00006+00006+00125-00002+00299+019839950000062+ 81CBOVIX VIX OOPP 20160420 003500000001-00002+00178+00183+00185-00184-00350+00359+00371- 82CBOVIX VIX OOPP 20160420 003500000371-00514+00528+00559-00559-00383+00498-09700-019835100018384+ 81CBOVIX VIX OOPC 20160420 003750000001-00001+00007-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160420 003750000004+00036-00025-00004+00004+00100-00001+00191+019839950000037+ 81CBOVIX VIX OOPP 20160420 003750000001-00001+00181+00185+00186-00185-00358+00365+00373- 82CBOVIX VIX OOPP 20160420 003750000373-00529+00540+00561-00561-00409+00499-09809-019832120020859+ 81CBOVIX VIX OOPC 20160420 004000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20160420 004000000002+00026-00017-00002+00002+00079-00001+00121+019839950000023+ 81CBOVIX VIX OOPP 20160420 004000000001-00001+00184+00187+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20160420 004000000374-00540+00548+00563-00563-00430+00499-09878-019827330023344+ 81CBOVIX VIX OOPC 20160420 004250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160420 004250000001+00018-00012-00001+00001+00062-00000+00077+019839950000014+ 81CBOVIX VIX OOPP 20160420 004250000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160420 004250000375-00547+00554+00563-00563-00446+00499-09923-019819600025835+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160420 004500000001+00013-00008-00001+00001+00049-00000+00049+019839930000009+ 81CBOVIX VIX OOPP 20160420 004500000000-00001+00186+00188+00188-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20160420 004500000376-00552+00558+00564-00564-00460+00500-09951-019807190028330+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160420 004750000001+00009-00005-00001+00001+00038-00000+00031+019839930000005+ 81CBOVIX VIX OOPP 20160420 004750000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160420 004750000376-00556+00560+00564-00564-00471+00500-09969-019787330030826+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00006-00004-00000+00000+00030-00000+00020+019839930000003+ 81CBOVIX VIX OOPP 20160420 005000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20160420 005000000376-00559+00562+00564-00564-00479+00500-09980-019755380033324+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00003-00002-00000+00000+00018-00000+00008+019839830000001+ 81CBOVIX VIX OOPP 20160420 005500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20160420 005500000376-00562+00564+00565-00565-00491+00500-09992-019619630038321+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00002-00001-00000+00000+00011-00000+00003+019839830000001+ 81CBOVIX VIX OOPP 20160420 006000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160420 006000000376-00564+00565+00565-00565-00499+00500-09997-019222360043320+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00001-00000-00000+00000+00007-00000+00001+019840200000000+ 81CBOVIX VIX OOPP 20160420 006500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 006500000376-00565+00565+00565-00565-00503+00500-09999-019222360048319+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00000-00000-00000+00000+00004-00000+00000+019937990000000+ 81CBOVIX VIX OOPP 20160420 007000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 007000000376-00565+00565+00565-00565-00505+00500-09999-019222360053318+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00003-00000+00000+020806230000000+ 81CBOVIX VIX OOPP 20160420 007500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 007500000376-00565+00565+00565-00565-00507+00500-09999-019222360058317+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+021615190000000+ 81CBOVIX VIX OOPP 20160420 008000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 008000000376-00565+00565+00565-00565-00507+00500-09999-019222360063316+ 81CBOVIX VIX OOPC 20160427 001000000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160427 001000000374+00568-00568-00562+00562+00509-00217+10000+002036030007248+ 81CBOVIX VIX OOPP 20160427 001000000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160427 001000000002-00000+00000+00026-00015-00000+00290-00006-007679740000000+ 81CBOVIX VIX OOPC 20160427 001050000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160427 001050000374+00568-00568-00561+00562+00509-00202+10000+002036030006749+ 81CBOVIX VIX OOPP 20160427 001050000000-00000-00000-00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160427 001050000005-00000+00000+00041-00028-00000+00305-00018-007746600000000+ 81CBOVIX VIX OOPC 20160427 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160427 001100000374+00568-00568-00555+00562+00509-00187+10000+002036030006250+ 81CBOVIX VIX OOPP 20160427 001100000001-00000-00000-00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160427 001100000009-00000+00000+00060-00045-00000+00320-00043-007820770000001+ 81CBOVIX VIX OOPC 20160427 001150000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160427 001150000374+00568-00568-00539+00554+00509-00173+10000+002036030005752+ 81CBOVIX VIX OOPP 20160427 001150000002-00000-00000-00000+00008-00003-00000+00000+00028- 82CBOVIX VIX OOPP 20160427 001150000017-00000+00000+00084-00069-00000+00335-00094-007903050000003+ 81CBOVIX VIX OOPC 20160427 001200000002-00002-00190-00190-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160427 001200000375+00567-00567-00511+00523+00509-00158+10000+002036030005256+ 81CBOVIX VIX OOPP 20160427 001200000003-00000-00000-00001+00013-00006-00001+00001+00042- 82CBOVIX VIX OOPP 20160427 001200000028-00001+00001+00113-00097-00000+00350-00183-007994860000008+ 81CBOVIX VIX OOPC 20160427 001250000001-00001-00190-00190-00187+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20160427 001250000375+00566-00566-00472+00476+00509-00143+10000+002036030004765+ 81CBOVIX VIX OOPP 20160427 001250000005-00001-00000-00001+00020-00010-00001+00002+00060- 82CBOVIX VIX OOPP 20160427 001250000044-00002+00002+00145-00130-00001+00365-00325-008097670000017+ 81CBOVIX VIX OOPC 20160427 001300000000+00000+00188-00188-00189+00189+00376-00376-00363+ 82CBOVIX VIX OOPC 20160427 001300000375+00565-00565-00427+00428+00508-00128+10000+002036030004282+ 81CBOVIX VIX OOPP 20160427 001300000008-00002-00000-00002+00030-00017-00002+00003+00081- 82CBOVIX VIX OOPP 20160427 001300000063-00003+00003+00180-00166-00001+00379-00534-008213230000033+ 81CBOVIX VIX OOPC 20160427 001350000003+00003+00185-00185-00191+00191+00374-00374-00346+ 82CBOVIX VIX OOPC 20160427 001350000365+00562-00562-00381+00381+00508-00114+09999+002036030003809+ 81CBOVIX VIX OOPP 20160427 001350000012-00003-00000-00004+00042-00026-00004+00006+00105- 82CBOVIX VIX OOPP 20160427 001350000087-00005+00006+00217-00205-00002+00393-00820-008343550000060+ 81CBOVIX VIX OOPC 20160427 001400000007+00007+00181-00181-00193+00196+00369-00369-00319+ 82CBOVIX VIX OOPC 20160427 001400000333+00558-00558-00335+00335+00506-00101+09999+002036030003352+ 81CBOVIX VIX OOPP 20160427 001400000017-00005-00000-00006+00056-00038-00007+00009+00131- 82CBOVIX VIX OOPP 20160427 001400000113-00009+00010+00255-00244-00003+00407-01183-008490960000103+ 81CBOVIX VIX OOPC 20160427 001450000017+00018+00171-00171-00197+00206+00359-00359-00289+ 82CBOVIX VIX OOPC 20160427 001450000295+00547-00547-00295+00295+00503-00089+09999+002036030002953+ 81CBOVIX VIX OOPP 20160427 001450000025-00009-00001+00010+00074-00055-00012+00017+00161- 82CBOVIX VIX OOPP 20160427 001450000143-00017+00019+00292-00282-00006+00419-01731-009182260000204+ 81CBOVIX VIX OOPC 20160427 001500000033+00034+00155-00155-00200+00217+00343-00343-00260+ 82CBOVIX VIX OOPC 20160427 001500000261+00531-00531-00261+00261+00498-00078+09989+002036030002615+ 81CBOVIX VIX OOPP 20160427 001500000033-00015-00002+00015+00093-00073-00020+00028+00190- 82CBOVIX VIX OOPP 20160427 001500000172-00029+00033+00326-00316-00011+00429-02318-010025130000366+ 81CBOVIX VIX OOPC 20160427 001600000065+00071+00118-00118-00182+00196+00306-00306-00198+ 82CBOVIX VIX OOPC 20160427 001600000198+00494-00494-00198+00198+00487-00060+09533+002036030001985+ 81CBOVIX VIX OOPP 20160427 001600000046-00025-00005+00023+00125-00104-00035+00049+00237- 82CBOVIX VIX OOPP 20160427 001600000222-00053+00062+00384-00376-00022+00448-03324-010928710000736+ 81CBOVIX VIX OOPC 20160427 001700000095+00117+00064-00063-00151+00153+00251-00251-00153+ 82CBOVIX VIX OOPC 20160427 001700000153+00439-00439-00153+00153+00471-00046+06455+002036030001535+ 81CBOVIX VIX OOPP 20160427 001700000058-00035-00008+00030+00151-00131-00053+00072+00275- 82CBOVIX VIX OOPP 20160427 001700000261-00082+00097+00428-00420-00038+00462-04218-012133340001285+ 81CBOVIX VIX OOPC 20160427 001800000052+00075+00054-00031-00104+00115+00203-00191-00119+ 82CBOVIX VIX OOPC 20160427 001800000121+00377-00373-00121+00121+00450-00036+03987+005592690001215+ 81CBOVIX VIX OOPP 20160427 001800000067-00044-00012+00037+00172-00152-00070+00093+00303- 82CBOVIX VIX OOPP 20160427 001800000290-00111+00131+00459-00452-00057+00471-04924-013395280001965+ 81CBOVIX VIX OOPC 20160427 001900000037+00058+00045-00020-00079+00089+00169-00147-00093+ 82CBOVIX VIX OOPC 20160427 001900000095+00323-00310-00095+00096+00428-00029+03002+006909400000956+ 81CBOVIX VIX OOPP 20160427 001900000075-00051-00015+00041+00188-00170-00085+00111+00326- 82CBOVIX VIX OOPP 20160427 001900000313-00137+00161+00485-00478-00077+00479-05486-014482000002706+ 81CBOVIX VIX OOPC 20160427 002000000028+00046+00039-00013-00062+00071+00142-00115-00074+ 82CBOVIX VIX OOPC 20160427 002000000076+00277-00255-00077+00077+00404-00023+02361+007923260000772+ 81CBOVIX VIX OOPP 20160427 002000000080-00057-00019+00045+00201-00183-00098+00125+00342- 82CBOVIX VIX OOPP 20160427 002000000330-00160+00187+00503-00497-00098+00484-05919-015612110003522+ 81CBOVIX VIX OOPC 20160427 002100000022+00038+00033-00009-00050+00057+00120-00092-00060+ 82CBOVIX VIX OOPC 20160427 002100000062+00238-00211-00063+00063+00378-00019+01892+008720950000628+ 81CBOVIX VIX OOPP 20160427 002100000085-00062-00021+00047+00211-00193-00109+00137+00356- 82CBOVIX VIX OOPP 20160427 002100000344-00180+00208+00518-00512-00117+00489-06263-016682320004378+ 81CBOVIX VIX OOPC 20160427 002200000017+00032+00029-00006-00041+00047+00103-00074-00050+ 82CBOVIX VIX OOPC 20160427 002200000052+00206-00176-00052+00053+00352-00016+01566+009483280000528+ 81CBOVIX VIX OOPP 20160427 002200000088-00066-00023+00049+00218-00201-00118+00146+00365- 82CBOVIX VIX OOPP 20160427 002200000354-00196+00226+00528-00522-00135+00492-06526-017784880005277+ 81CBOVIX VIX OOPC 20160427 002300000014+00026+00025-00004-00033+00039+00088-00060-00041+ 82CBOVIX VIX OOPC 20160427 002300000042+00177-00146-00043+00043+00327-00013+01266+009979490000428+ 81CBOVIX VIX OOPP 20160427 002300000091-00070-00025+00051+00225-00208-00126+00154+00374- 82CBOVIX VIX OOPP 20160427 002300000363-00211+00242+00538-00532-00152+00495-06760-018705400006177+ 81CBOVIX VIX OOPC 20160427 002400000011+00022+00021-00003-00027+00032+00075-00049-00033+ 82CBOVIX VIX OOPC 20160427 002400000034+00153-00122-00035+00035+00302-00011+01033+010424920000350+ 81CBOVIX VIX OOPP 20160427 002400000094-00073-00027+00052+00230-00214-00133+00161+00381- 82CBOVIX VIX OOPP 20160427 002400000371-00223+00255+00547-00541-00167+00497-06951-019612190007099+ 81CBOVIX VIX OOPC 20160427 002500000009+00017+00018-00002-00021+00025+00064-00039-00026+ 82CBOVIX VIX OOPC 20160427 002500000027+00131-00101-00028+00028+00279-00008+00821+010703920000277+ 81CBOVIX VIX OOPP 20160427 002500000096-00075-00029+00053+00235-00220-00139+00167+00388- 82CBOVIX VIX OOPP 20160427 002500000378-00235+00266+00554-00548-00181+00499-07121-020425490008026+ 81CBOVIX VIX OOPC 20160427 002600000007+00015+00016-00001-00018+00021+00055-00033-00022+ 82CBOVIX VIX OOPC 20160427 002600000023+00115-00085-00023+00024+00256-00007+00694+011145660000235+ 81CBOVIX VIX OOPP 20160427 002600000097-00077-00030+00054+00238-00223-00143+00172+00392- 82CBOVIX VIX OOPP 20160427 002600000382-00244+00275+00559-00553-00193+00501-07243-021337130008984+ 81CBOVIX VIX OOPC 20160427 002700000006+00013+00014-00001-00016+00019+00049-00028-00019+ 82CBOVIX VIX OOPC 20160427 002700000020+00101-00074-00021+00021+00235-00006+00607+011636310000207+ 81CBOVIX VIX OOPP 20160427 002700000098-00079-00031+00055+00241-00226-00147+00175+00396- 82CBOVIX VIX OOPP 20160427 002700000386-00251+00282+00562-00556-00204+00501-07340-022255030009956+ 81CBOVIX VIX OOPC 20160427 002800000005+00011+00012-00000-00014+00016+00043-00024-00017+ 82CBOVIX VIX OOPC 20160427 002800000018+00090-00063-00018+00018+00216-00005+00523+012024690000180+ 81CBOVIX VIX OOPP 20160427 002800000099-00080-00032+00055+00243-00229-00151+00179+00399- 82CBOVIX VIX OOPP 20160427 002800000389-00258+00289+00566-00560-00214+00502-07429-023100100010927+ 81CBOVIX VIX OOPC 20160427 002900000004+00010+00011-00000-00011+00014+00037-00020-00014+ 82CBOVIX VIX OOPC 20160427 002900000015+00078-00054-00015+00015+00198-00005+00442+012307500000152+ 81CBOVIX VIX OOPP 20160427 002900000100-00082-00033+00056+00246-00231-00154+00182+00402- 82CBOVIX VIX OOPP 20160427 002900000392-00264+00295+00569-00563-00223+00503-07511-023880650011899+ 81CBOVIX VIX OOPC 20160427 003000000003+00008+00009-00000+00009+00011+00032-00016-00012+ 82CBOVIX VIX OOPC 20160427 003000000012+00068-00045-00012+00012+00180-00004+00362+012474490000124+ 81CBOVIX VIX OOPP 20160427 003000000101-00083-00034+00056+00248-00234-00157+00184+00405- 82CBOVIX VIX OOPP 20160427 003000000395-00270+00301+00572-00566-00231+00504-07587-024603520012871+ 81CBOVIX VIX OOPC 20160427 003250000002+00005+00006-00000+00006+00007+00022-00010-00007+ 82CBOVIX VIX OOPC 20160427 003250000008+00048-00030-00008+00008+00143-00002+00228+012901650000077+ 81CBOVIX VIX OOPP 20160427 003250000103-00085-00035+00057+00252-00238-00163+00190+00410- 82CBOVIX VIX OOPP 20160427 003250000401-00281+00311+00578-00572-00248+00505-07732-026363970015324+ 81CBOVIX VIX OOPC 20160427 003500000002+00005+00006-00000+00005+00006+00019-00009-00007+ 82CBOVIX VIX OOPC 20160427 003500000007+00041-00025-00007+00007+00119-00002+00206+014059570000072+ 81CBOVIX VIX OOPP 20160427 003500000104-00087-00036+00058+00254-00241-00167+00193+00413- 82CBOVIX VIX OOPP 20160427 003500000403-00289+00318+00580-00574-00261+00505-07812-028181940017818+ 81CBOVIX VIX OOPC 20160427 003750000001+00003+00004-00000+00003+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20160427 003750000004+00028-00016-00004+00004+00093-00001+00126+014161550000043+ 81CBOVIX VIX OOPP 20160427 003750000105-00088-00037+00058+00256-00243-00171+00196+00416- 82CBOVIX VIX OOPP 20160427 003750000407-00296+00325+00584-00578-00272+00506-07903-029639540020289+ 81CBOVIX VIX OOPC 20160427 004000000001+00002+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160427 004000000003+00020-00010-00003+00003+00072-00001+00077+014245310000026+ 81CBOVIX VIX OOPP 20160427 004000000106-00089-00038+00059+00258-00245-00174+00199+00419- 82CBOVIX VIX OOPP 20160427 004000000409-00302+00330+00586-00580-00282+00507-07972-031026090022771+ 81CBOVIX VIX OOPC 20160427 004250000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160427 004250000002+00014-00007-00002+00002+00056-00000+00047+014315370000016+ 81CBOVIX VIX OOPP 20160427 004250000107-00090-00039+00059+00260-00247-00176+00201+00420- 82CBOVIX VIX OOPP 20160427 004250000411-00306+00334+00588-00582-00289+00507-08026-032335710025261+ 81CBOVIX VIX OOPC 20160427 004500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160427 004500000001+00010-00004-00001+00001+00043-00000+00029+014374890000010+ 81CBOVIX VIX OOPP 20160427 004500000107-00091-00039+00059+00261-00248-00178+00202+00422- 82CBOVIX VIX OOPP 20160427 004500000413-00310+00338+00590-00584-00296+00507-08069-033568360027754+ 81CBOVIX VIX OOPC 20160427 004750000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160427 004750000001+00007-00003-00001+00001+00033-00000+00018+014426100000006+ 81CBOVIX VIX OOPP 20160427 004750000108-00092-00040+00059+00262-00250-00180+00203+00423- 82CBOVIX VIX OOPP 20160427 004750000414-00313+00341+00591-00585-00301+00507-08106-034727270030250+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160427 005000000000+00005-00002-00000+00000+00025-00000+00011+014470690000004+ 81CBOVIX VIX OOPP 20160427 005000000108-00092-00040+00060+00263-00250-00181+00205+00424- 82CBOVIX VIX OOPP 20160427 005000000415-00316+00343+00592-00586-00306+00508-08137-035817250032747+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00002-00001-00000+00000+00015-00000+00004+014544680000001+ 81CBOVIX VIX OOPP 20160427 005500000109-00093-00041+00060+00264-00252-00184+00206+00426- 82CBOVIX VIX OOPP 20160427 005500000417-00321+00347+00594-00588-00314+00508-08187-037812140037743+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00001-00000-00000+00000+00008-00000+00001+014603760000001+ 81CBOVIX VIX OOPP 20160427 006000000109-00094-00041+00060+00265-00253-00186+00208+00428- 82CBOVIX VIX OOPP 20160427 006000000419-00324+00350+00596-00589-00320+00508-08228-039594950042741+ 81CBOVIX VIX OOPC 20160427 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00001-00000-00000+00000+00005-00000+00000+014651540000000+ 81CBOVIX VIX OOPP 20160427 006500000109-00094-00042+00060+00266-00254-00187+00209+00429- 82CBOVIX VIX OOPP 20160427 006500000420-00327+00353+00597-00590-00325+00508-08262-041201770047740+ 81CBOVIX VIX OOPC 20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00003-00000+00000+014700430000000+ 81CBOVIX VIX OOPP 20160427 007000000110-00095-00042+00060+00267-00255-00189+00210+00430- 82CBOVIX VIX OOPP 20160427 007000000421-00330+00355+00598-00591-00330+00508-08291-042661720052739+ 81CBOVIX VIX OOPC 20160504 001000000005+00005+00184-00184-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160504 001000000381+00560-00560-00559+00567+00507-00224+09999+004686560007473+ 81CBOVIX VIX OOPP 20160504 001000000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160504 001000000003-00000+00000+00031-00019-00000+00286-00019-007449720000001+ 81CBOVIX VIX OOPC 20160504 001050000005+00005+00184-00184-00193+00193+00372-00372-00379+ 82CBOVIX VIX OOPC 20160504 001050000381+00560-00560-00550+00562+00507-00209+09999+004686560006974+ 81CBOVIX VIX OOPP 20160504 001050000001-00000+00000-00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160504 001050000007-00000+00000+00046-00031-00000+00301-00042-007498700000002+ 81CBOVIX VIX OOPC 20160504 001100000005+00005+00183-00183-00193+00193+00372-00372-00376+ 82CBOVIX VIX OOPC 20160504 001100000381+00560-00560-00536+00551+00507-00194+09999+004686560006477+ 81CBOVIX VIX OOPP 20160504 001100000002-00000-00000-00000+00007-00002-00000+00000+00023- 82CBOVIX VIX OOPP 20160504 001100000012-00000+00000+00066-00049-00000+00316-00085-007552320000004+ 81CBOVIX VIX OOPC 20160504 001150000005+00005+00183-00183-00192+00194+00371-00371-00372+ 82CBOVIX VIX OOPC 20160504 001150000379+00560-00560-00516+00534+00507-00179+09996+004686560005982+ 81CBOVIX VIX OOPP 20160504 001150000003-00000-00000-00001+00011-00004-00001+00001+00034- 82CBOVIX VIX OOPP 20160504 001150000020-00001+00001+00089-00071-00000+00330-00158-007611240000009+ 81CBOVIX VIX OOPC 20160504 001200000006+00006+00182-00182-00192+00194+00370-00370-00364+ 82CBOVIX VIX OOPC 20160504 001200000376+00559-00559-00491+00510+00507-00165+09988+004686560005492+ 81CBOVIX VIX OOPP 20160504 001200000005-00000-00000-00001+00017-00007-00001+00002+00048- 82CBOVIX VIX OOPP 20160504 001200000032-00002+00002+00116-00097-00001+00345-00271-007676200000019+ 81CBOVIX VIX OOPC 20160504 001250000007+00008+00181-00180-00190+00195+00369-00369-00353+ 82CBOVIX VIX OOPC 20160504 001250000369+00557-00557-00461+00478+00506-00150+09967+004686560005008+ 81CBOVIX VIX OOPP 20160504 001250000007-00001-00000-00002+00025-00012-00002+00003+00065- 82CBOVIX VIX OOPP 20160504 001250000047-00003+00003+00146-00127-00001+00360-00435-007748030000034+ 81CBOVIX VIX OOPC 20160504 001300000009+00010+00178-00178-00188+00196+00366-00366-00339+ 82CBOVIX VIX OOPC 20160504 001300000358+00555-00555-00427+00441+00505-00136+09919+004686560004533+ 81CBOVIX VIX OOPP 20160504 001300000010-00001-00000-00004+00034-00019-00004+00005+00085- 82CBOVIX VIX OOPP 20160504 001300000065-00005+00006+00178-00161-00002+00374-00657-007827690000060+ 81CBOVIX VIX OOPC 20160504 001350000011+00014+00175-00174-00184+00196+00362-00362-00320+ 82CBOVIX VIX OOPC 20160504 001350000342+00551-00551-00390+00401+00504-00122+09823+004686560004072+ 81CBOVIX VIX OOPP 20160504 001350000014-00003-00000+00006+00046-00027-00006+00009+00107- 82CBOVIX VIX OOPP 20160504 001350000086-00008+00010+00212-00196-00003+00388-00942-007916280000098+ 81CBOVIX VIX OOPC 20160504 001400000015+00020+00168-00167-00180+00196+00356-00356-00300+ 82CBOVIX VIX OOPC 20160504 001400000321+00544-00544-00353+00361+00502-00109+09652+004686560003641+ 81CBOVIX VIX OOPP 20160504 001400000019-00004-00001+00009+00060-00039-00010+00014+00132- 82CBOVIX VIX OOPP 20160504 001400000111-00014+00016+00247-00232-00005+00401-01333-008201030000167+ 81CBOVIX VIX OOPC 20160504 001450000020+00029+00159-00157-00175+00196+00346-00345-00278+ 82CBOVIX VIX OOPC 20160504 001450000298+00534-00534-00318+00323+00499-00097+09374+004686560003241+ 81CBOVIX VIX OOPP 20160504 001450000025-00007-00002+00013+00075-00052-00015+00022+00158- 82CBOVIX VIX OOPP 20160504 001450000136-00021+00025+00281-00268-00008+00413-01782-008534460000268+ 81CBOVIX VIX OOPC 20160504 001500000030+00043+00144-00140-00173+00196+00329-00328-00259+ 82CBOVIX VIX OOPC 20160504 001500000276+00517-00517-00288+00291+00494-00087+08967+004686560002914+ 81CBOVIX VIX OOPP 20160504 001500000032-00011-00003+00019+00091-00067-00023+00033+00183- 82CBOVIX VIX OOPP 20160504 001500000162-00033+00040+00313-00300-00013+00422-02313-009196240000440+ 81CBOVIX VIX OOPC 20160504 001600000046+00067+00112-00103-00161+00185+00291-00289-00216+ 82CBOVIX VIX OOPC 20160504 001600000226+00478-00477-00230+00231+00482-00069+07724+004686560002309+ 81CBOVIX VIX OOPP 20160504 001600000044-00019-00007+00028+00120-00095-00038+00055+00227- 82CBOVIX VIX OOPP 20160504 001600000207-00057+00069+00367-00356-00025+00441-03247-009987460000835+ 81CBOVIX VIX OOPC 20160504 001700000062+00089+00074-00057-00146+00166+00243-00236-00178+ 82CBOVIX VIX OOPC 20160504 001700000184+00425-00423-00184+00185+00466-00055+06034+004686560001848+ 81CBOVIX VIX OOPP 20160504 001700000054-00027-00011+00037+00144-00119-00056+00078+00263- 82CBOVIX VIX OOPP 20160504 001700000245-00085+00103+00410-00400-00041+00454-04085-010868070001374+ 81CBOVIX VIX OOPC 20160504 001800000044+00072+00065-00037-00112+00131+00207-00187-00144+ 82CBOVIX VIX OOPC 20160504 001800000151+00372-00361-00153+00154+00445-00046+04609+006514870001545+ 81CBOVIX VIX OOPP 20160504 001800000062-00034-00015+00044+00163-00139-00072+00099+00289- 82CBOVIX VIX OOPP 20160504 001800000272-00114+00137+00440-00430-00060+00463-04761-012000010002070+ 81CBOVIX VIX OOPC 20160504 001900000034+00060+00057-00027-00089+00105+00180-00153-00114+ 82CBOVIX VIX OOPC 20160504 001900000121+00329-00309-00123+00124+00424-00037+03664+007351500001241+ 81CBOVIX VIX OOPP 20160504 001900000068-00041-00019+00050+00179-00156-00087+00117+00312- 82CBOVIX VIX OOPP 20160504 001900000297-00139+00167+00468-00459-00079+00473-05340-012683370002765+ 81CBOVIX VIX OOPC 20160504 002000000026+00051+00050-00020-00073+00087+00157-00126-00095+ 82CBOVIX VIX OOPC 20160504 002000000100+00290-00263-00102+00104+00401-00031+03014+008185380001039+ 81CBOVIX VIX OOPP 20160504 002000000073-00046-00023+00054+00191-00169-00101+00133+00329- 82CBOVIX VIX OOPP 20160504 002000000314-00162+00193+00487-00479-00099+00479-05788-013561170003564+ 81CBOVIX VIX OOPC 20160504 002100000021+00043+00044-00014-00060+00072+00137-00104-00078+ 82CBOVIX VIX OOPC 20160504 002100000083+00256-00224-00084+00086+00377-00026+02486+008772840000861+ 81CBOVIX VIX OOPP 20160504 002100000077-00051-00027+00057+00201-00180-00113+00146+00344- 82CBOVIX VIX OOPP 20160504 002100000330-00182+00216+00504-00496-00117+00484-06169-014299110004385+ 81CBOVIX VIX OOPC 20160504 002200000016+00036+00039-00011-00049+00060+00120-00086-00064+ 82CBOVIX VIX OOPC 20160504 002200000068+00226-00191-00069+00070+00353-00021+02051+009216640000708+ 81CBOVIX VIX OOPP 20160504 002200000081-00055-00030+00060+00210-00190-00123+00157+00356- 82CBOVIX VIX OOPP 20160504 002200000343-00200+00235+00519-00511-00135+00489-06491-014967350005232+ 81CBOVIX VIX OOPC 20160504 002300000013+00031+00034-00008-00040+00050+00105-00071-00053+ 82CBOVIX VIX OOPC 20160504 002300000057+00199-00162-00057+00058+00329-00018+01704+009612730000586+ 81CBOVIX VIX OOPP 20160504 002300000084-00059-00032+00063+00217-00198-00132+00166+00366- 82CBOVIX VIX OOPP 20160504 002300000353-00216+00252+00530-00523-00152+00492-06757-015635900006110+ 81CBOVIX VIX OOPC 20160504 002400000011+00027+00031-00006-00035+00043+00093-00061-00046+ 82CBOVIX VIX OOPC 20160504 002400000049+00177-00140-00050+00051+00306-00015+01474+010131450000512+ 81CBOVIX VIX OOPP 20160504 002400000086-00061-00035+00064+00222-00203-00139+00173+00373- 82CBOVIX VIX OOPP 20160504 002400000361-00230+00266+00538-00531-00168+00494-06951-016421410007035+ 81CBOVIX VIX OOPC 20160504 002500000009+00023+00027-00005-00029+00037+00082-00052-00039+ 82CBOVIX VIX OOPC 20160504 002500000042+00157-00121-00043+00043+00284-00013+01258+010503880000437+ 81CBOVIX VIX OOPP 20160504 002500000087-00064-00037+00066+00226-00209-00146+00179+00379- 82CBOVIX VIX OOPP 20160504 002500000367-00241+00278+00545-00538-00182+00497-07129-017099870007960+ 81CBOVIX VIX OOPC 20160504 002600000007+00020+00024-00003-00024+00031+00072-00043-00033+ 82CBOVIX VIX OOPC 20160504 002600000035+00139-00103-00035+00036+00263-00011+01051+010731570000362+ 81CBOVIX VIX OOPP 20160504 002600000089-00066-00038+00067+00231-00213-00152+00185+00386- 82CBOVIX VIX OOPP 20160504 002600000374-00252+00289+00552-00546-00195+00499-07294-017685230008885+ 81CBOVIX VIX OOPC 20160504 002700000006+00017+00021-00002-00021+00027+00064-00037-00028+ 82CBOVIX VIX OOPC 20160504 002700000030+00124-00090-00031+00031+00243-00009+00906+011047520000312+ 81CBOVIX VIX OOPP 20160504 002700000090-00068-00040+00068+00234-00217-00157+00190+00390- 82CBOVIX VIX OOPP 20160504 002700000379-00261+00298+00557-00551-00207+00500-07420-018333170009835+ 81CBOVIX VIX OOPC 20160504 002800000005+00015+00019-00002-00018+00023+00057-00032-00024+ 82CBOVIX VIX OOPC 20160504 002800000026+00111-00078-00027+00027+00225-00008+00790+011361740000273+ 81CBOVIX VIX OOPP 20160504 002800000091-00069-00041+00069+00237-00220-00161+00194+00394- 82CBOVIX VIX OOPP 20160504 002800000383-00269+00306+00562-00555-00218+00502-07526-018974570010795+ 81CBOVIX VIX OOPC 20160504 002900000004+00013+00017-00001-00016+00020+00050-00027-00021+ 82CBOVIX VIX OOPC 20160504 002900000022+00099-00068-00023+00023+00208-00007+00678+011582840000233+ 81CBOVIX VIX OOPP 20160504 002900000092-00071-00042+00069+00239-00223-00165+00197+00397- 82CBOVIX VIX OOPP 20160504 002900000386-00276+00313+00566-00559-00228+00503-07624-019558160011755+ 81CBOVIX VIX OOPC 20160504 003000000003+00012+00015-00001-00014+00018+00045-00024-00018+ 82CBOVIX VIX OOPC 20160504 003000000020+00089-00060-00020+00020+00192-00006+00597+011860850000206+ 81CBOVIX VIX OOPP 20160504 003000000093-00072-00044+00070+00241-00225-00169+00200+00400- 82CBOVIX VIX OOPP 20160504 003000000389-00283+00319+00569-00562-00236+00504-07703-020163980012727+ 81CBOVIX VIX OOPC 20160504 003250000002+00008+00011-00000-00009+00012+00033-00016-00012+ 82CBOVIX VIX OOPC 20160504 003250000013+00066-00041-00013+00014+00156-00004+00402+012219640000137+ 81CBOVIX VIX OOPP 20160504 003250000095-00075-00046+00071+00246-00231-00176+00207+00406- 82CBOVIX VIX OOPP 20160504 003250000396-00296+00331+00576-00570-00256+00506-07879-021492680015157+ 81CBOVIX VIX OOPC 20160504 003500000002+00007+00010-00000-00008+00010+00029-00013-00011+ 82CBOVIX VIX OOPC 20160504 003500000012+00056-00034-00012+00012+00132-00004+00351+013157890000123+ 81CBOVIX VIX OOPP 20160504 003500000096-00076-00047+00072+00248-00233-00181+00210+00409- 82CBOVIX VIX OOPP 20160504 003500000399-00305+00339+00579-00572-00269+00506-07970-022963400017642+ 81CBOVIX VIX OOPC 20160504 003750000001+00006+00009-00000+00007+00009+00025-00011-00009+ 82CBOVIX VIX OOPC 20160504 003750000010+00048-00029-00010+00011+00113-00003+00305+013939940000108+ 81CBOVIX VIX OOPP 20160504 003750000096-00077-00048+00072+00250-00235-00184+00213+00412- 82CBOVIX VIX OOPP 20160504 003750000402-00312+00345+00581-00575-00281+00507-08047-024275440020127+ 81CBOVIX VIX OOPC 20160504 004000000001+00005+00007-00000+00006+00008+00021-00009-00008+ 82CBOVIX VIX OOPC 20160504 004000000009+00041-00024-00009+00009+00098-00003+00261+014579880000094+ 81CBOVIX VIX OOPP 20160504 004000000097-00078-00049+00073+00252-00237-00187+00216+00414- 82CBOVIX VIX OOPP 20160504 004000000404-00317+00350+00584-00577-00291+00507-08113-025456720022612+ 81CBOVIX VIX OOPC 20160504 004250000001+00004+00006-00000+00004+00006+00016-00006-00006+ 82CBOVIX VIX OOPC 20160504 004250000006+00032-00017-00006+00006+00080-00002+00184+014635500000065+ 81CBOVIX VIX OOPP 20160504 004250000098-00079-00050+00073+00253-00240-00191+00218+00417- 82CBOVIX VIX OOPP 20160504 004250000407-00323+00356+00587-00580-00299+00508-08189-026424010025083+ 81CBOVIX VIX OOPC 20160504 004500000000+00003+00004-00000+00003+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20160504 004500000004+00024-00013-00004+00004+00065-00001+00130+014682980000045+ 81CBOVIX VIX OOPP 20160504 004500000098-00080-00051+00074+00255-00241-00193+00220+00419- 82CBOVIX VIX OOPP 20160504 004500000409-00328+00360+00589-00583-00307+00508-08247-027359750027562+ 81CBOVIX VIX OOPC 20160504 004750000000+00002+00003-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160504 004750000003+00019-00009-00003+00003+00053-00001+00092+014724010000032+ 81CBOVIX VIX OOPP 20160504 004750000099-00081-00052+00074+00256-00243-00195+00222+00420- 82CBOVIX VIX OOPP 20160504 004750000411-00332+00363+00591-00585-00313+00509-08294-028259230030048+ 81CBOVIX VIX OOPC 20160504 005000000000+00001+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160504 005000000002+00014-00007-00002+00002+00044-00001+00066+014759860000022+ 81CBOVIX VIX OOPP 20160504 005000000099-00082-00052+00074+00257-00244-00197+00223+00422- 82CBOVIX VIX OOPP 20160504 005000000412-00335+00366+00592-00586-00318+00509-08333-029120300032537+ 81CBOVIX VIX OOPC 20160504 005500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 005500000001+00009-00004-00001+00001+00029-00000+00033+014819570000011+ 81CBOVIX VIX OOPP 20160504 005500000100-00082-00053+00075+00259-00245-00200+00226+00424- 82CBOVIX VIX OOPP 20160504 005500000414-00341+00371+00594-00588-00327+00510-08392-030726770037525+ 81CBOVIX VIX OOPC 20160504 006000000000-00000+00001-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160504 006000000001+00005-00002-00001+00001+00019-00000+00017+014867400000006+ 81CBOVIX VIX OOPP 20160504 006000000100-00083-00054+00075+00260-00247-00202+00227+00425- 82CBOVIX VIX OOPP 20160504 006000000416-00345+00374+00596-00590-00334+00510-08436-032187430042518+ 81CBOVIX VIX OOPC 20160504 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00003-00001-00000+00000+00013-00000+00009+014906660000003+ 81CBOVIX VIX OOPP 20160504 006500000100-00084-00055+00075+00261-00248-00204+00229+00426- 82CBOVIX VIX OOPP 20160504 006500000417-00348+00377+00597-00591-00339+00510-08470-033517600047514+ 81CBOVIX VIX OOPC 20160504 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00002-00001-00000+00000+00009-00000+00005+014939530000002+ 81CBOVIX VIX OOPP 20160504 007000000100-00084-00055+00075+00261-00249-00205+00230+00427- 82CBOVIX VIX OOPP 20160504 007000000418-00351+00379+00598-00592-00344+00510-08499-034733710052511+ 81CBOVIX VIX OOPC 20160511 001000000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160511 001000000377+00564-00564-00558+00564+00508-00235+09999+004221370007835+ 81CBOVIX VIX OOPP 20160511 001000000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160511 001000000002-00000+00000+00026-00014-00000+00274-00016-006785760000001+ 81CBOVIX VIX OOPC 20160511 001050000001+00001+00188-00188-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160511 001050000377+00564-00564-00551+00562+00508-00220+09999+004221370007337+ 81CBOVIX VIX OOPP 20160511 001050000001-00000+00000-00000+00004-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160511 001050000005-00000+00000+00039-00024-00000+00289-00035-006813260000002+ 81CBOVIX VIX OOPC 20160511 001100000001+00001+00187-00187-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160511 001100000377+00564-00564-00541+00556+00508-00205+09999+004221370006840+ 81CBOVIX VIX OOPP 20160511 001100000001-00000+00000-00000+00006-00001-00000+00001+00020- 82CBOVIX VIX OOPP 20160511 001100000009-00000+00001+00056-00038-00000+00303-00071-006843290000005+ 81CBOVIX VIX OOPC 20160511 001150000001+00002+00187-00187-00189+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20160511 001150000377+00563-00563-00525+00544+00508-00190+09997+004221370006346+ 81CBOVIX VIX OOPP 20160511 001150000002-00000+00000-00001+00010-00003-00001+00001+00029- 82CBOVIX VIX OOPP 20160511 001150000015-00001+00001+00076-00056-00000+00318-00130-006876090000011+ 81CBOVIX VIX OOPC 20160511 001200000002+00003+00186-00186-00189+00191+00374-00374-00365+ 82CBOVIX VIX OOPC 20160511 001200000375+00562-00562-00504+00526+00508-00176+09992+004221370005855+ 81CBOVIX VIX OOPP 20160511 001200000004-00000+00000+00002+00015-00005-00001+00002+00041- 82CBOVIX VIX OOPP 20160511 001200000024-00002+00002+00100-00078-00001+00333-00222-006912060000021+ 81CBOVIX VIX OOPC 20160511 001250000004+00004+00184-00184-00188+00192+00373-00372-00357+ 82CBOVIX VIX OOPC 20160511 001250000372+00561-00561-00479+00500+00507-00161+09978+004221370005372+ 81CBOVIX VIX OOPP 20160511 001250000006-00001+00000+00003+00021-00008-00003+00004+00056- 82CBOVIX VIX OOPP 20160511 001250000036-00003+00004+00127-00105-00001+00347-00356-006951620000037+ 81CBOVIX VIX OOPC 20160511 001300000005+00007+00182-00182-00187+00194+00370-00370-00345+ 82CBOVIX VIX OOPC 20160511 001300000365+00558-00558-00449+00468+00506-00147+09946+004221370004897+ 81CBOVIX VIX OOPP 20160511 001300000008-00001+00001+00005+00029-00013-00004+00006+00073- 82CBOVIX VIX OOPP 20160511 001300000051-00005+00006+00156-00135-00002+00362-00539-006995260000062+ 81CBOVIX VIX OOPC 20160511 001350000008+00010+00178-00178-00184+00195+00366-00366-00330+ 82CBOVIX VIX OOPC 20160511 001350000354+00555-00555-00416+00432+00505-00133+09879+004221370004435+ 81CBOVIX VIX OOPP 20160511 001350000011-00001+00001+00007+00038-00019-00007+00009+00092- 82CBOVIX VIX OOPP 20160511 001350000068-00009+00010+00187-00167-00003+00376-00778-007043510000099+ 81CBOVIX VIX OOPC 20160511 001400000013+00017+00171-00170-00183+00198+00359-00359-00314+ 82CBOVIX VIX OOPC 20160511 001400000339+00547-00547-00383+00395+00503-00120+09755+004221370004010+ 81CBOVIX VIX OOPP 20160511 001400000015-00000+00003+00012+00051-00028-00011+00016+00116- 82CBOVIX VIX OOPP 20160511 001400000091-00015+00017+00221-00202-00005+00388-01145-007367530000174+ 81CBOVIX VIX OOPC 20160511 001450000019+00026+00162-00160-00180+00201+00349-00349-00296+ 82CBOVIX VIX OOPC 20160511 001450000321+00537-00537-00349+00358+00500-00108+09547+004221370003610+ 81CBOVIX VIX OOPP 20160511 001450000019-00000-00005+00017+00064-00039-00017+00024+00139- 82CBOVIX VIX OOPP 20160511 001450000113-00022+00026+00253-00235-00008+00400-01549-007636880000274+ 81CBOVIX VIX OOPC 20160511 001500000030+00042+00147-00144-00181+00206+00332-00332-00280+ 82CBOVIX VIX OOPC 20160511 001500000303+00520-00520-00321+00327+00495-00098+09230+004221370003281+ 81CBOVIX VIX OOPP 20160511 001500000024-00002-00007+00024+00078-00051-00025+00036+00162- 82CBOVIX VIX OOPP 20160511 001500000137-00035+00041+00283-00266-00013+00410-02047-008201140000445+ 81CBOVIX VIX OOPC 20160511 001600000048+00069+00115-00107-00173+00202+00296-00294-00242+ 82CBOVIX VIX OOPC 20160511 001600000258+00483-00482-00263+00266+00484-00080+08205+004221370002658+ 81CBOVIX VIX OOPP 20160511 001600000033-00005-00013+00036+00103-00074-00042+00059+00203- 82CBOVIX VIX OOPP 20160511 001600000179-00059+00071+00336-00321-00025+00429-02937-008789430000822+ 81CBOVIX VIX OOPC 20160511 001700000032+00062+00103-00080-00131+00159+00263-00249-00190+ 82CBOVIX VIX OOPC 20160511 001700000206+00438-00430-00214+00219+00467-00066+06371+006151030002209+ 81CBOVIX VIX OOPP 20160511 001700000040-00009-00020+00049+00124-00095-00062+00086+00236- 82CBOVIX VIX OOPP 20160511 001700000214-00089+00108+00377-00364-00041+00442-03783-009636630001372+ 81CBOVIX VIX OOPC 20160511 001800000023+00055+00093-00062-00106+00131+00235-00211-00154+ 82CBOVIX VIX OOPC 20160511 001800000169+00397-00380-00176+00181+00449-00055+05252+007117990001832+ 81CBOVIX VIX OOPP 20160511 001800000045-00014-00027+00059+00142-00114-00080+00110+00264- 82CBOVIX VIX OOPP 20160511 001800000243-00118+00143+00411-00399-00058+00454-04503-010304970001995+ 81CBOVIX VIX OOPC 20160511 001900000017+00048+00083-00049-00087+00110+00210-00179-00127+ 82CBOVIX VIX OOPC 20160511 001900000140+00358-00333-00146+00150+00428-00046+04388+007787860001521+ 81CBOVIX VIX OOPP 20160511 001900000050-00018-00034+00068+00156-00129-00098+00131+00286- 82CBOVIX VIX OOPP 20160511 001900000267-00146+00176+00439-00428-00077+00463-05120-010887400002683+ 81CBOVIX VIX OOPC 20160511 002000000012+00043+00075-00039-00072+00094+00188-00152-00107+ 82CBOVIX VIX OOPC 20160511 002000000119+00322-00291-00123+00127+00406-00039+03723+008432450001293+ 81CBOVIX VIX OOPP 20160511 002000000053-00022-00040+00075+00168-00142-00114+00150+00304- 82CBOVIX VIX OOPP 20160511 002000000286-00172+00206+00460-00450-00097+00470-05623-011547270003455+ 81CBOVIX VIX OOPC 20160511 002100000009+00038+00067-00032-00060+00079+00167-00130-00090+ 82CBOVIX VIX OOPC 20160511 002100000099+00290-00254-00103+00106+00383-00032+03151+008852990001081+ 81CBOVIX VIX OOPP 20160511 002100000056-00025-00046+00081+00178-00153-00129+00166+00319- 82CBOVIX VIX OOPP 20160511 002100000303-00195+00233+00479-00470-00116+00476-06065-012046050004242+ 81CBOVIX VIX OOPC 20160511 002200000007+00033+00060-00026-00051+00069+00150-00111-00077+ 82CBOVIX VIX OOPC 20160511 002200000085+00261-00222-00088+00092+00361-00028+02715+009333390000931+ 81CBOVIX VIX OOPP 20160511 002200000058-00028-00050+00086+00185-00162-00141+00180+00331- 82CBOVIX VIX OOPP 20160511 002200000315-00216+00256+00493-00484-00135+00481-06415-012639800005092+ 81CBOVIX VIX OOPC 20160511 002300000005+00029+00054-00021-00043+00058+00134-00095-00064+ 82CBOVIX VIX OOPC 20160511 002300000072+00235-00193-00074+00077+00338-00023+02311+009619990000781+ 81CBOVIX VIX OOPP 20160511 002300000060-00031-00055+00090+00193-00171-00153+00192+00342- 82CBOVIX VIX OOPP 20160511 002300000327-00235+00276+00506-00498-00153+00485-06737-013080500005942+ 81CBOVIX VIX OOPC 20160511 002400000004+00026+00049-00017-00038+00052+00121-00083-00057+ 82CBOVIX VIX OOPC 20160511 002400000063+00212-00170-00065+00068+00317-00021+02032+010065970000690+ 81CBOVIX VIX OOPP 20160511 002400000061-00033-00059+00093+00198-00177-00162+00201+00349- 82CBOVIX VIX OOPP 20160511 002400000335-00251+00293+00515-00507-00170+00488-06972-013679200006850+ 81CBOVIX VIX OOPC 20160511 002500000003+00023+00044-00014-00032+00045+00109-00072-00049+ 82CBOVIX VIX OOPC 20160511 002500000055+00192-00150-00057+00059+00296-00018+01772+010384140000599+ 81CBOVIX VIX OOPP 20160511 002500000062-00035-00062+00095+00202-00182-00171+00210+00356- 82CBOVIX VIX OOPP 20160511 002500000343-00266+00308+00523-00516-00186+00491-07188-014176280007759+ 81CBOVIX VIX OOPC 20160511 002600000002+00021+00039-00012-00028+00039+00097-00061-00042+ 82CBOVIX VIX OOPC 20160511 002600000047+00173-00131-00048+00050+00276-00015+01523+010578320000508+ 81CBOVIX VIX OOPP 20160511 002600000063-00037-00065+00098+00207-00187-00179+00217+00363- 82CBOVIX VIX OOPP 20160511 002600000351-00279+00322+00532-00525-00201+00493-07391-014583260008667+ 81CBOVIX VIX OOPC 20160511 002700000001+00018+00036-00010-00024+00034+00088-00054-00037+ 82CBOVIX VIX OOPC 20160511 002700000042+00157-00116-00042+00044+00258-00013+01347+010882230000449+ 81CBOVIX VIX OOPP 20160511 002700000064-00039-00068+00099+00210-00191-00186+00223+00368- 82CBOVIX VIX OOPP 20160511 002700000356-00291+00333+00537-00530-00214+00495-07542-015081970009608+ 81CBOVIX VIX OOPC 20160511 002800000001+00017+00032-00008-00021+00030+00080-00047-00033+ 82CBOVIX VIX OOPC 20160511 002800000037+00143-00103-00038+00039+00240-00012+01197+011164780000399+ 81CBOVIX VIX OOPP 20160511 002800000065-00040-00070+00101+00212-00194-00192+00229+00372- 82CBOVIX VIX OOPP 20160511 002800000360-00301+00342+00542-00535-00226+00497-07673-015564610010557+ 81CBOVIX VIX OOPC 20160511 002900000000+00015+00029-00007-00019+00027+00073-00042-00029+ 82CBOVIX VIX OOPC 20160511 002900000033+00130-00092-00034+00035+00224-00011+01068+011428380000356+ 81CBOVIX VIX OOPP 20160511 002900000065-00041-00072+00102+00215-00197-00197+00233+00375- 82CBOVIX VIX OOPP 20160511 002900000364-00309+00351+00546-00540-00237+00498-07786-016032180011514+ 81CBOVIX VIX OOPC 20160511 003000000000+00014+00027-00006-00017+00025+00066-00037-00026+ 82CBOVIX VIX OOPC 20160511 003000000030+00120-00083-00030+00031+00209-00010+00960+011687110000320+ 81CBOVIX VIX OOPP 20160511 003000000066-00042-00074+00103+00217-00200-00201+00237+00378- 82CBOVIX VIX OOPP 20160511 003000000367-00317+00358+00550-00543-00248+00499-07884-016493300012477+ 81CBOVIX VIX OOPC 20160511 003250000000-00010+00021-00004-00012+00018+00052-00027-00019+ 82CBOVIX VIX OOPC 20160511 003250000021+00094-00061-00022+00023+00175-00007+00702+012057760000229+ 81CBOVIX VIX OOPP 20160511 003250000067-00045-00078+00106+00221-00206-00211+00245+00385- 82CBOVIX VIX OOPP 20160511 003250000375-00334+00374+00558-00552-00270+00502-08105-017468960014886+ 81CBOVIX VIX OOPC 20160511 003500000001-00008+00017-00003-00009+00014+00041-00020-00014+ 82CBOVIX VIX OOPC 20160511 003500000016+00076-00047-00016+00017+00147-00005+00534+012464400000173+ 81CBOVIX VIX OOPP 20160511 003500000067-00047-00081+00107+00224-00209-00219+00251+00390- 82CBOVIX VIX OOPP 20160511 003500000380-00347+00386+00564-00558-00288+00503-08258-018451990017329+ 81CBOVIX VIX OOPC 20160511 003750000001-00006+00013-00002-00007+00010+00032-00015-00010+ 82CBOVIX VIX OOPC 20160511 003750000012+00060-00035-00012+00012+00123-00004+00396+012707100000126+ 81CBOVIX VIX OOPP 20160511 003750000068-00048-00083+00109+00227-00213-00225+00256+00394- 82CBOVIX VIX OOPP 20160511 003750000384-00358+00395+00568-00562-00303+00505-08383-019338340019781+ 81CBOVIX VIX OOPC 20160511 004000000001-00005+00011-00001-00005+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20160511 004000000009+00049-00028-00009+00010+00104-00003+00315+013071990000100+ 81CBOVIX VIX OOPP 20160511 004000000068-00049-00085+00109+00229-00215-00229+00260+00397- 82CBOVIX VIX OOPP 20160511 004000000387-00366+00402+00571-00565-00315+00506-08468-020243780022254+ 81CBOVIX VIX OOPC 20160511 004250000001-00004+00008-00001-00004+00006+00020-00008-00006+ 82CBOVIX VIX OOPC 20160511 004250000007+00038-00020-00007+00007+00086-00002+00223+013104840000069+ 81CBOVIX VIX OOPP 20160511 004250000068-00050-00087+00110+00230-00217-00234+00263+00399- 82CBOVIX VIX OOPP 20160511 004250000390-00373+00408+00574-00569-00325+00507-08550-021014870024722+ 81CBOVIX VIX OOPC 20160511 004500000001-00003+00006-00000-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160511 004500000005+00029-00015-00005+00005+00070-00001+00159+013132850000048+ 81CBOVIX VIX OOPP 20160511 004500000068-00051-00088+00111+00231-00218-00237+00265+00401- 82CBOVIX VIX OOPP 20160511 004500000392-00379+00412+00576-00571-00333+00507-08613-021772770027200+ 81CBOVIX VIX OOPC 20160511 004750000001-00002+00005-00000-00002+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20160511 004750000003+00023-00011-00003+00003+00058-00001+00113+013157020000033+ 81CBOVIX VIX OOPP 20160511 004750000069-00051-00089+00111+00232-00220-00240+00267+00402- 82CBOVIX VIX OOPP 20160511 004750000394-00383+00416+00578-00572-00341+00508-08662-022510310029684+ 81CBOVIX VIX OOPC 20160511 005000000000-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160511 005000000002+00018-00008-00002+00002+00047-00001+00081+013178120000023+ 81CBOVIX VIX OOPP 20160511 005000000069-00052-00090+00112+00233-00221-00242+00269+00404- 82CBOVIX VIX OOPP 20160511 005000000395-00387+00419+00579-00574-00347+00508-08702-023223030032173+ 81CBOVIX VIX OOPC 20160511 005500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160511 005500000001+00011-00004-00001+00001+00031-00000+00041+013213200000012+ 81CBOVIX VIX OOPP 20160511 005500000069-00052-00091+00112+00234-00222-00245+00271+00405- 82CBOVIX VIX OOPP 20160511 005500000397-00393+00424+00581-00576-00356+00508-08760-024565950037159+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160511 006000000001+00006-00002-00001+00001+00021-00000+00021+013241240000006+ 81CBOVIX VIX OOPP 20160511 006000000069-00053-00092+00113+00235-00223-00248+00273+00406- 82CBOVIX VIX OOPP 20160511 006000000398-00397+00428+00582-00577-00364+00508-08802-025797540042152+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00004-00001-00000+00000+00014-00000+00011+013264230000003+ 81CBOVIX VIX OOPP 20160511 006500000069-00053-00093+00113+00236-00224-00249+00274+00407- 82CBOVIX VIX OOPP 20160511 006500000399-00401+00430+00583-00578-00369+00509-08835-026924920047147+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00002-00001-00000+00000+00009-00000+00006+013283440000002+ 81CBOVIX VIX OOPP 20160511 007000000069-00054-00093+00113+00236-00225-00251+00275+00408- 82CBOVIX VIX OOPP 20160511 007000000400-00404+00432+00584-00578-00374+00509-08861-027958930052143+ 81CBOVIX VIX OOPC 20160518 001000000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160518 001000000241+00367-00367-00362+00363+00329-00255+09999+004141980008510+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00005-00001-00000+00075-00012-006378870000001+ 81CBOVIX VIX OOPC 20160518 001050000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160518 001050000241+00367-00367-00362+00363+00329-00240+09999+004141980008012+ 81CBOVIX VIX OOPP 20160518 001050000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001050000001-00000+00000+00009-00002-00000+00089-00025-006379290000003+ 81CBOVIX VIX OOPC 20160518 001100000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160518 001100000242+00367-00367-00361+00363+00329-00225+09999+004141980007515+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160518 001100000001-00001+00001+00014-00005-00000+00103-00049-006379730000007+ 81CBOVIX VIX OOPC 20160518 001150000001-00001-00123-00123-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160518 001150000242+00366-00366-00359+00364+00329-00211+09998+004141980007022+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00000-00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160518 001150000002-00001+00001+00020-00008-00000+00118-00090-006380230000013+ 81CBOVIX VIX OOPC 20160518 001200000002-00000-00123-00122-00116+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20160518 001200000240+00365-00365-00342+00355+00328-00196+09917+005706340006532+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000+00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20160518 001200000004-00002+00002+00029-00013-00001+00132-00152-006380780000023+ 81CBOVIX VIX OOPC 20160518 001250000004-00001+00123-00120-00113+00120+00243-00242-00225+ 82CBOVIX VIX OOPC 20160518 001250000237+00364-00363-00329+00347+00328-00181+09816+005982240006048+ 81CBOVIX VIX OOPP 20160518 001250000003-00002+00000+00003+00009-00001-00002+00004+00020- 82CBOVIX VIX OOPP 20160518 001250000007-00003+00004+00039-00020-00001+00147-00244-006381370000039+ 81CBOVIX VIX OOPC 20160518 001300000005-00002+00122-00118-00109+00120+00242-00240-00217+ 82CBOVIX VIX OOPC 20160518 001300000233+00362-00361-00316+00337+00327-00167+09680+006114860005573+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00001+00005+00013-00001-00003+00006+00027- 82CBOVIX VIX OOPP 20160518 001300000010-00005+00006+00051-00029-00002+00161-00371-006382020000063+ 81CBOVIX VIX OOPC 20160518 001350000006-00003+00122-00116-00104+00119+00240-00236-00208+ 82CBOVIX VIX OOPC 20160518 001350000228+00360-00358-00301+00325+00326-00153+09504+006190520005108+ 81CBOVIX VIX OOPP 20160518 001350000006-00004+00001+00007+00017-00002-00005+00009+00036- 82CBOVIX VIX OOPP 20160518 001350000016-00007+00009+00066-00040-00003+00175-00541-006382730000098+ 81CBOVIX VIX OOPC 20160518 001400000008-00005+00121-00112-00099+00117+00237-00231-00197+ 82CBOVIX VIX OOPC 20160518 001400000220+00355-00352-00283+00310+00324-00140+09243+006375190004668+ 81CBOVIX VIX OOPP 20160518 001400000007-00006+00002+00011+00023-00004-00008+00014+00047- 82CBOVIX VIX OOPP 20160518 001400000023-00011+00015+00083-00055-00005+00188-00794-006515740000158+ 81CBOVIX VIX OOPC 20160518 001450000010-00007+00119-00106-00092+00114+00232-00224-00184+ 82CBOVIX VIX OOPC 20160518 001450000211+00349-00343-00263+00292+00321-00128+08885+006693610004268+ 81CBOVIX VIX OOPP 20160518 001450000009-00008+00004+00017+00030-00007-00012+00021+00059- 82CBOVIX VIX OOPP 20160518 001450000032-00018+00024+00102-00073-00008+00200-01144-006800100000258+ 81CBOVIX VIX OOPC 20160518 001500000012-00009+00117-00100-00085+00111+00227-00215-00171+ 82CBOVIX VIX OOPC 20160518 001500000200+00342-00333-00244+00273+00318-00117+08511+006893820003887+ 81CBOVIX VIX OOPP 20160518 001500000011-00010+00006+00023+00036-00010-00017+00030+00072- 82CBOVIX VIX OOPP 20160518 001500000043-00025+00033+00120-00091-00011+00211-01512-006981330000376+ 81CBOVIX VIX OOPC 20160518 001600000015-00013+00111-00086-00071+00102+00213-00193-00146+ 82CBOVIX VIX OOPC 20160518 001600000177+00322-00306-00208+00237+00307-00098+07623+007537870003260+ 81CBOVIX VIX OOPP 20160518 001600000014-00014+00012+00037+00050-00019-00031+00051+00097- 82CBOVIX VIX OOPP 20160518 001600000065-00045+00061+00156-00127-00022+00230-02388-007603770000749+ 81CBOVIX VIX OOPC 20160518 001700000017-00016+00104-00073-00059+00093+00198-00172-00124+ 82CBOVIX VIX OOPC 20160518 001700000156+00300-00277-00176+00204+00294-00081+06773+007938890002716+ 81CBOVIX VIX OOPP 20160518 001700000016-00017+00019+00050+00062-00028-00046+00073+00118- 82CBOVIX VIX OOPP 20160518 001700000087-00066+00089+00188-00160-00035+00246-03231-007995690001204+ 81CBOVIX VIX OOPC 20160518 001800000018-00017+00096-00061-00049+00083+00182-00150-00106+ 82CBOVIX VIX OOPC 20160518 001800000136+00276-00247-00150+00176+00278-00069+05965+008461530002306+ 81CBOVIX VIX OOPP 20160518 001800000017-00018+00027+00062+00072-00037-00062+00095+00137- 82CBOVIX VIX OOPP 20160518 001800000106-00090+00119+00214-00188-00051+00259-04033-008514150001794+ 81CBOVIX VIX OOPC 20160518 001900000019-00018+00088-00051-00041+00075+00167-00130-00090+ 82CBOVIX VIX OOPC 20160518 001900000119+00254-00219-00129+00152+00262-00059+05251+008898340001967+ 81CBOVIX VIX OOPP 20160518 001900000018-00019+00034+00072+00080-00046-00077+00114+00152- 82CBOVIX VIX OOPP 20160518 001900000123-00112+00147+00235-00212-00067+00269-04743-008949470002454+ 81CBOVIX VIX OOPC 20160518 002000000019-00018+00081-00042-00034+00067+00153-00113-00078+ 82CBOVIX VIX OOPC 20160518 002000000105+00232-00193-00111+00132+00245-00051+04637+009351310001703+ 81CBOVIX VIX OOPP 20160518 002000000018-00019+00041+00080+00086-00054-00091+00131+00165- 82CBOVIX VIX OOPP 20160518 002000000137-00134+00173+00252-00231-00084+00277-05354-009402510003189+ 81CBOVIX VIX OOPC 20160518 002100000018-00017+00074-00035-00029+00060+00139-00098-00066+ 82CBOVIX VIX OOPC 20160518 002100000092+00212-00170-00095+00114+00228-00043+04070+009583540001443+ 81CBOVIX VIX OOPP 20160518 002100000017-00018+00048+00087+00092-00061-00105+00146+00176- 82CBOVIX VIX OOPP 20160518 002100000150-00154+00195+00269-00249-00100+00285-05917-009635890003929+ 81CBOVIX VIX OOPC 20160518 002200000018-00017+00068-00029-00024+00053+00127-00085-00057+ 82CBOVIX VIX OOPC 20160518 002200000080+00193-00150-00082+00099+00212-00037+03589+009869510001243+ 81CBOVIX VIX OOPP 20160518 002200000017-00018+00055+00093+00097-00067-00117+00159+00185- 82CBOVIX VIX OOPP 20160518 002200000162-00172+00216+00281-00264-00116+00291-06396-009923790004729+ 81CBOVIX VIX OOPC 20160518 002300000017-00016+00062-00024-00020+00047+00115-00074-00049+ 82CBOVIX VIX OOPC 20160518 002300000071+00176-00132-00071+00087+00197-00032+03167+010120010001073+ 81CBOVIX VIX OOPP 20160518 002300000016-00017+00060+00098+00100-00073-00129+00170+00193- 82CBOVIX VIX OOPP 20160518 002300000171-00189+00233+00292-00277-00132+00296-06816-010176910005558+ 81CBOVIX VIX OOPC 20160518 002400000016-00015+00056-00020-00017+00042+00104-00064-00042+ 82CBOVIX VIX OOPC 20160518 002400000062+00160-00116-00061+00075+00182-00028+02787+010309500000922+ 81CBOVIX VIX OOPP 20160518 002400000015-00016+00066+00102+00104-00078-00139+00180+00200- 82CBOVIX VIX OOPP 20160518 002400000180-00205+00249+00302-00288-00146+00300-07194-010369720006406+ 81CBOVIX VIX OOPC 20160518 002500000015-00014+00051-00017-00014+00037+00095-00056-00037+ 82CBOVIX VIX OOPC 20160518 002500000055+00146-00103-00054+00066+00169-00024+02470+010533140000803+ 81CBOVIX VIX OOPP 20160518 002500000014-00015+00071+00105+00106-00083-00149+00188+00205- 82CBOVIX VIX OOPP 20160518 002500000187-00219+00263+00310-00297-00160+00304-07509-010597090007287+ 81CBOVIX VIX OOPC 20160518 002600000014-00013+00047-00014-00012+00034+00087-00049-00032+ 82CBOVIX VIX OOPC 20160518 002600000048+00133-00091-00047+00058+00156-00021+02195+010744120000703+ 81CBOVIX VIX OOPP 20160518 002600000013-00014+00075+00108+00108-00087-00157+00195+00210- 82CBOVIX VIX OOPP 20160518 002600000194-00232+00275+00316-00305-00173+00307-07783-010812290008187+ 81CBOVIX VIX OOPC 20160518 002700000013-00012+00043-00012-00010+00030+00078-00042-00028+ 82CBOVIX VIX OOPC 20160518 002700000042+00121-00080-00041+00050+00144-00018+01928+010854010000603+ 81CBOVIX VIX OOPP 20160518 002700000012-00013+00080+00111+00111-00091-00165+00202+00214- 82CBOVIX VIX OOPP 20160518 002700000200-00245+00286+00323-00313-00185+00310-08048-010927480009086+ 81CBOVIX VIX OOPC 20160518 002800000012-00011+00039-00010-00008+00026+00071-00037-00024+ 82CBOVIX VIX OOPC 20160518 002800000037+00110-00070-00035+00044+00132-00016+01706+010994600000525+ 81CBOVIX VIX OOPP 20160518 002800000011-00012+00084+00113+00112-00094-00173+00207+00218- 82CBOVIX VIX OOPP 20160518 002800000205-00255+00295+00328-00319-00196+00312-08269-011073760010007+ 81CBOVIX VIX OOPC 20160518 002900000011-00010+00035-00008-00007+00023+00064-00032-00021+ 82CBOVIX VIX OOPC 20160518 002900000032+00099-00061-00031+00038+00122-00014+01501+011088630000452+ 81CBOVIX VIX OOPP 20160518 002900000011-00011+00087+00114+00114-00097-00179+00212+00221- 82CBOVIX VIX OOPP 20160518 002900000209-00266+00304+00333-00325-00207+00314-08473-011174540010934+ 81CBOVIX VIX OOPC 20160518 003000000011-00009+00032-00007-00006+00021+00059-00028-00018+ 82CBOVIX VIX OOPC 20160518 003000000029+00091-00055-00027+00034+00113-00012+01350+011281990000404+ 81CBOVIX VIX OOPP 20160518 003000000010-00010+00090+00116+00114-00099-00185+00216+00223- 82CBOVIX VIX OOPP 20160518 003000000213-00274+00310+00336-00329-00216+00316-08622-011374050011885+ 81CBOVIX VIX OOPC 20160518 003250000009-00008+00026-00005-00004+00016+00047-00021-00014+ 82CBOVIX VIX OOPC 20160518 003250000022+00074-00042-00021+00026+00093-00009+01038+011675880000304+ 81CBOVIX VIX OOPP 20160518 003250000008-00009+00096+00118+00116-00104-00196+00223+00228- 82CBOVIX VIX OOPP 20160518 003250000219-00291+00323+00343-00337-00235+00319-08933-011786040014284+ 81CBOVIX VIX OOPC 20160518 003500000007-00006+00021-00003-00003+00013+00038-00015-00010+ 82CBOVIX VIX OOPC 20160518 003500000017+00059-00031-00015+00020+00076-00007+00790+011934560000225+ 81CBOVIX VIX OOPP 20160518 003500000007-00007+00101+00120+00118-00108-00205+00229+00232- 82CBOVIX VIX OOPP 20160518 003500000225-00306+00334+00348-00344-00252+00321-09179-012068510016704+ 81CBOVIX VIX OOPC 20160518 003750000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20160518 003750000013+00048-00024-00012+00015+00063-00005+00624+012250960000175+ 81CBOVIX VIX OOPP 20160518 003750000006-00006+00105+00120+00119-00110-00212+00232+00234- 82CBOVIX VIX OOPP 20160518 003750000228-00316+00341+00352-00348-00264+00323-09344-012410340019152+ 81CBOVIX VIX OOPC 20160518 004000000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20160518 004000000010+00038-00018-00009+00011+00051-00004+00463+012324250000125+ 81CBOVIX VIX OOPP 20160518 004000000004-00005+00109+00121+00119-00113-00219+00235+00236- 82CBOVIX VIX OOPP 20160518 004000000232-00326+00347+00355-00352-00276+00324-09503-012523660021601+ 81CBOVIX VIX OOPC 20160518 004250000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20160518 004250000008+00031-00014-00007+00009+00042-00003+00367+012548060000098+ 81CBOVIX VIX OOPP 20160518 004250000004-00004+00111+00122+00120-00114-00223+00237+00238- 82CBOVIX VIX OOPP 20160518 004250000234-00333+00351+00357-00354-00284+00325-09598-012786020024072+ 81CBOVIX VIX OOPC 20160518 004500000004-00003+00009-00000-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20160518 004500000006+00026-00011-00005+00007+00036-00002+00298+012794680000079+ 81CBOVIX VIX OOPP 20160518 004500000003-00004+00113+00122+00120-00115-00226+00239+00238- 82CBOVIX VIX OOPP 20160518 004500000235-00338+00354+00358-00356-00291+00325-09666-013073110026552+ 81CBOVIX VIX OOPC 20160518 004750000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160518 004750000005+00022-00009-00004+00006+00030-00002+00240+012971460000062+ 81CBOVIX VIX OOPP 20160518 004750000002-00003+00114+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20160518 004750000237-00342+00356+00359-00357-00296+00326-09723-013300330029035+ 81CBOVIX VIX OOPC 20160518 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160518 005000000004+00017-00006-00003+00004+00024-00001+00180+012971840000045+ 81CBOVIX VIX OOPP 20160518 005000000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160518 005000000238-00346+00358+00360-00359-00302+00326-09782-013380670031516+ 81CBOVIX VIX OOPC 20160518 005500000002-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160518 005500000002+00011-00004-00002+00002+00016-00001+00102+012972460000024+ 81CBOVIX VIX OOPP 20160518 005500000001-00002+00118+00123+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160518 005500000239-00352+00361+00362-00361-00310+00327-09858-013592830036493+ 81CBOVIX VIX OOPC 20160518 006000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160518 006000000001+00007-00002-00001+00001+00010-00000+00058+012972950000013+ 81CBOVIX VIX OOPP 20160518 006000000001-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160518 006000000240-00356+00363+00362-00362-00315+00327-09900-013880540041479+ 81CBOVIX VIX OOPC 20160518 006500000001-00000+00001-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000001+00004-00001-00001+00001+00007-00000+00033+012973360000007+ 81CBOVIX VIX OOPP 20160518 006500000000-00002+00120+00123+00121-00119-00239+00243+00242- 82CBOVIX VIX OOPP 20160518 006500000241-00358+00363+00363-00362-00318+00328-09923-014240850046471+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00003-00001-00000+00000+00005-00000+00019+012973690000004+ 81CBOVIX VIX OOPP 20160518 007000000000-00002+00120+00123+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160518 007000000241-00359+00364+00363-00363-00320+00328-09937-014658160051465+ 81CBOVIX VIX OOPC 20160615 001000000004-00001-00124-00122-00116+00120+00245-00244-00234+ 82CBOVIX VIX OOPC 20160615 001000000240+00366-00366-00350+00360+00329-00267+09925+006669880009331+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00006-00001-00000+00057-00019-005518740000003+ 81CBOVIX VIX OOPC 20160615 001100000004-00001-00124-00122-00114+00120+00245-00243-00230+ 82CBOVIX VIX OOPC 20160615 001100000240+00366-00365-00343+00357+00328-00244+09883+006123060008339+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00015-00004-00000+00082-00063-005518120000010+ 81CBOVIX VIX OOPC 20160615 001200000006-00001+00124-00120-00110+00120+00244-00241-00223+ 82CBOVIX VIX OOPC 20160615 001200000238+00364-00363-00332+00351+00328-00218+09784+005829710007360+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160615 001200000003-00002+00003+00028-00010-00001+00110-00168-005517420000031+ 81CBOVIX VIX OOPC 20160615 001300000008-00003+00124-00117-00104+00120+00242-00238-00212+ 82CBOVIX VIX OOPC 20160615 001300000234+00362-00359-00313+00340+00326-00191+09591+005690000006405+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00001-00006+00014-00000+00003+00007+00028- 82CBOVIX VIX OOPP 20160615 001300000007-00005+00007+00048-00021-00002+00137-00368-005516610000075+ 81CBOVIX VIX OOPC 20160615 001400000012-00006+00124-00110-00095+00119+00239-00229-00196+ 82CBOVIX VIX OOPC 20160615 001400000225+00356-00350-00287+00321+00324-00165+09227+005764050005506+ 81CBOVIX VIX OOPP 20160615 001400000010-00008+00000-00013+00024-00001-00006+00015+00045- 82CBOVIX VIX OOPP 20160615 001400000016-00010+00016+00075-00041-00005+00164-00741-005661470000175+ 81CBOVIX VIX OOPC 20160615 001500000016-00011+00122-00100-00083+00116+00232-00215-00175+ 82CBOVIX VIX OOPC 20160615 001500000211+00346-00333-00256+00294+00318-00141+08657+006035470004707+ 81CBOVIX VIX OOPP 20160615 001500000014-00013+00002+00023+00036-00004-00013+00029+00066- 82CBOVIX VIX OOPP 20160615 001500000030-00021+00033+00107-00068-00011+00187-01321-005967310000375+ 81CBOVIX VIX OOPC 20160615 001600000020-00016+00118-00086-00070+00110+00221-00194-00152+ 82CBOVIX VIX OOPC 20160615 001600000193+00329-00307-00223+00264+00307-00122+07898+006635920004087+ 81CBOVIX VIX OOPP 20160615 001600000018-00018+00006+00037+00049-00010-00024+00050+00089- 82CBOVIX VIX OOPP 20160615 001600000048-00038+00059+00140-00099-00022+00206-02089-006584870000753+ 81CBOVIX VIX OOPC 20160615 001700000023-00020+00113-00073-00059+00103+00209-00174-00133+ 82CBOVIX VIX OOPC 20160615 001700000176+00311-00280-00196+00236+00294-00106+07174+007088560003556+ 81CBOVIX VIX OOPP 20160615 001700000021-00021+00011+00050+00060-00016-00036+00071+00109- 82CBOVIX VIX OOPP 20160615 001700000065-00056+00086+00167-00127-00034+00222-02819-007044990001222+ 81CBOVIX VIX OOPC 20160615 001800000024-00022+00107-00062-00050+00096+00197-00155-00116+ 82CBOVIX VIX OOPC 20160615 001800000159+00292-00254-00172+00211+00281-00093+06497+007470870003107+ 81CBOVIX VIX OOPP 20160615 001800000023-00024+00016+00061+00069-00023-00048+00091+00126- 82CBOVIX VIX OOPP 20160615 001800000082-00074+00113+00191-00152-00048+00235-03501-007431070001771+ 81CBOVIX VIX OOPC 20160615 001900000025-00023+00101-00053-00042+00089+00185-00137-00102+ 82CBOVIX VIX OOPC 20160615 001900000145+00274-00229-00152+00189+00266-00082+05880+007858300002744+ 81CBOVIX VIX OOPP 20160615 001900000024-00025+00022+00071+00077-00031-00061+00108+00140- 82CBOVIX VIX OOPP 20160615 001900000097-00093+00138+00212-00174-00063+00246-04121-007820350002407+ 81CBOVIX VIX OOPC 20160615 002000000026-00024+00096-00044-00036+00083+00173-00121-00090+ 82CBOVIX VIX OOPC 20160615 002000000131+00256-00206-00134+00170+00251-00073+05328+008184680002430+ 81CBOVIX VIX OOPP 20160615 002000000024-00026+00028+00079+00084-00037-00073+00124+00152- 82CBOVIX VIX OOPP 20160615 002000000110-00111+00161+00229-00194-00078+00256-04676-008147480003092+ 81CBOVIX VIX OOPC 20160615 002100000026-00024+00090-00038-00031+00076+00162-00108-00079+ 82CBOVIX VIX OOPC 20160615 002100000119+00240-00185-00120+00153+00237-00065+04839+008501560002170+ 81CBOVIX VIX OOPP 20160615 002100000024-00026+00034+00086+00089-00043-00084+00138+00162- 82CBOVIX VIX OOPP 20160615 002100000122-00128+00182+00244-00210-00092+00263-05167-008464410003831+ 81CBOVIX VIX OOPC 20160615 002200000026-00024+00085-00032-00026+00071+00151-00096-00070+ 82CBOVIX VIX OOPC 20160615 002200000109+00224-00167-00107+00138+00223-00058+04397+008753090001935+ 81CBOVIX VIX OOPP 20160615 002200000024-00026+00039+00092+00094-00049-00094+00150+00171- 82CBOVIX VIX OOPP 20160615 002200000133-00143+00200+00257-00225-00106+00270-05611-008715480004594+ 81CBOVIX VIX OOPC 20160615 002300000025-00023+00080-00027-00023+00065+00141-00085-00063+ 82CBOVIX VIX OOPC 20160615 002300000099+00209-00151-00096+00126+00210-00052+04013+009021160001744+ 81CBOVIX VIX OOPP 20160615 002300000023-00025+00044+00097+00097-00055-00104+00160+00179- 82CBOVIX VIX OOPP 20160615 002300000142-00158+00216+00267-00238-00120+00276-05996-008982760005403+ 81CBOVIX VIX OOPC 20160615 002400000024-00023+00075-00023-00019+00060+00132-00076-00056+ 82CBOVIX VIX OOPC 20160615 002400000090+00195-00136-00086+00113+00197-00046+03648+009187540001553+ 81CBOVIX VIX OOPP 20160615 002400000022-00024+00049+00101+00101-00060-00114+00170+00186- 82CBOVIX VIX OOPP 20160615 002400000151-00172+00231+00278-00250-00132+00282-06363-009147970006211+ 81CBOVIX VIX OOPC 20160615 002500000024-00022+00070-00019-00016+00056+00124-00068-00050+ 82CBOVIX VIX OOPC 20160615 002500000083+00183-00123-00077+00103+00185-00042+03339+009402390001405+ 81CBOVIX VIX OOPP 20160615 002500000022-00024+00053+00104+00103-00064-00122+00178+00192- 82CBOVIX VIX OOPP 20160615 002500000159-00185+00244+00286-00260-00144+00286-06673-009361470007062+ 81CBOVIX VIX OOPC 20160615 002600000023-00021+00066-00016-00014+00051+00115-00060-00045+ 82CBOVIX VIX OOPC 20160615 002600000075+00170-00111-00069+00093+00174-00038+03042+009539330001257+ 81CBOVIX VIX OOPP 20160615 002600000021-00023+00058+00107+00106-00069-00130+00185+00197- 82CBOVIX VIX OOPP 20160615 002600000166-00197+00256+00294-00270-00156+00291-06972-009496710007913+ 81CBOVIX VIX OOPC 20160615 002700000022-00020+00062-00014-00012+00047+00108-00054-00040+ 82CBOVIX VIX OOPC 20160615 002700000069+00159-00101-00063+00085+00163-00034+02786+009701160001136+ 81CBOVIX VIX OOPP 20160615 002700000020-00022+00062+00110+00108-00073-00138+00191+00201- 82CBOVIX VIX OOPP 20160615 002700000173-00208+00266+00301-00278-00166+00294-07229-009656700008791+ 81CBOVIX VIX OOPC 20160615 002800000021-00019+00058-00012-00010+00044+00100-00048-00036+ 82CBOVIX VIX OOPC 20160615 002800000063+00149-00091-00056+00077+00153-00030+02537+009799400001016+ 81CBOVIX VIX OOPP 20160615 002800000019-00021+00066+00112+00110-00076-00145+00197+00206- 82CBOVIX VIX OOPP 20160615 002800000179-00219+00276+00307-00287-00176+00298-07479-009752700009670+ 81CBOVIX VIX OOPC 20160615 002900000020-00018+00054-00010-00009+00040+00094-00043-00032+ 82CBOVIX VIX OOPC 20160615 002900000057+00139-00083-00051+00070+00143-00027+02319+009911810000915+ 81CBOVIX VIX OOPP 20160615 002900000018-00020+00070+00114+00111-00080-00152+00203+00210- 82CBOVIX VIX OOPP 20160615 002900000185-00229+00285+00313-00294-00186+00301-07698-009862710010568+ 81CBOVIX VIX OOPC 20160615 003000000019-00017+00051-00008-00007+00037+00088-00039-00029+ 82CBOVIX VIX OOPC 20160615 003000000053+00130-00076-00047+00065+00135-00025+02143+010077010000841+ 81CBOVIX VIX OOPP 20160615 003000000017-00019+00073+00116+00112-00083-00158+00207+00212- 82CBOVIX VIX OOPP 20160615 003000000189-00237+00292+00317-00299-00195+00303-07874-010025590011492+ 81CBOVIX VIX OOPC 20160615 003250000017-00015+00043-00005-00005+00031+00074-00030-00023+ 82CBOVIX VIX OOPC 20160615 003250000043+00110-00059-00036+00051+00115-00020+01723+010298700000654+ 81CBOVIX VIX OOPP 20160615 003250000015-00017+00081+00119+00115-00089-00172+00216+00219- 82CBOVIX VIX OOPP 20160615 003250000199-00258+00308+00327-00313-00215+00309-08296-010239710013803+ 81CBOVIX VIX OOPC 20160615 003500000015-00013+00036-00003-00003+00025+00062-00022-00017+ 82CBOVIX VIX OOPC 20160615 003500000034+00092-00046-00028+00040+00097-00015+01371+010420590000500+ 81CBOVIX VIX OOPP 20160615 003500000013-00014+00088+00121+00117-00095-00184+00223+00225- 82CBOVIX VIX OOPP 20160615 003500000208-00276+00322+00336-00324-00232+00313-08651-010351660016147+ 81CBOVIX VIX OOPC 20160615 003750000013-00011+00031-00002-00002+00020+00053-00017-00013+ 82CBOVIX VIX OOPC 20160615 003750000027+00079-00037-00022+00032+00084-00012+01122+010621780000401+ 81CBOVIX VIX OOPP 20160615 003750000011-00013+00093+00122+00118-00100-00193+00228+00228- 82CBOVIX VIX OOPP 20160615 003750000215-00290+00331+00341-00331-00246+00316-08901-010542130018545+ 81CBOVIX VIX OOPC 20160615 004000000011-00009+00026-00001-00001+00016+00044-00013-00010+ 82CBOVIX VIX OOPC 20160615 004000000021+00065-00028-00017+00025+00070-00009+00880+010634490000301+ 81CBOVIX VIX OOPP 20160615 004000000009-00011+00098+00123+00119-00104-00203+00233+00232- 82CBOVIX VIX OOPP 20160615 004000000221-00303+00340+00347-00339-00260+00319-09145-010538750020943+ 81CBOVIX VIX OOPC 20160615 004250000010-00008+00022-00000-00000+00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20160615 004250000018+00056-00023-00014+00021+00061-00008+00742+010859560000252+ 81CBOVIX VIX OOPP 20160615 004250000008-00010+00102+00124+00119-00106-00208+00235+00234- 82CBOVIX VIX OOPP 20160615 004250000224-00312+00345+00350-00343-00269+00321-09284-010750130023390+ 81CBOVIX VIX OOPC 20160615 004500000008-00007+00019-00000+00000-00011+00032-00008-00007+ 82CBOVIX VIX OOPC 20160615 004500000015+00048-00019-00011+00017+00052-00006+00609+010966300000202+ 81CBOVIX VIX OOPP 20160615 004500000006-00008+00105+00124+00120-00109-00214+00238+00235- 82CBOVIX VIX OOPP 20160615 004500000227-00320+00349+00352-00347-00278+00322-09418-010837920025838+ 81CBOVIX VIX OOPC 20160615 004750000007-00006+00016-00001+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20160615 004750000012+00041-00015-00009+00014+00044-00005+00492+011012540000159+ 81CBOVIX VIX OOPP 20160615 004750000005-00007+00108+00124+00120-00111-00219+00240+00237- 82CBOVIX VIX OOPP 20160615 004750000230-00328+00353+00355-00350-00286+00324-09537-010859280028292+ 81CBOVIX VIX OOPC 20160615 005000000007-00005+00015-00001+00000-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20160615 005000000011+00037-00013-00008+00012+00040-00004+00439+011279580000142+ 81CBOVIX VIX OOPP 20160615 005000000004-00007+00110+00124+00120-00112-00222+00240+00237- 82CBOVIX VIX OOPP 20160615 005000000232-00332+00355+00356-00352-00291+00324-09591-011110520030773+ 81CBOVIX VIX OOPC 20160615 005500000005-00004+00012-00001+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20160615 005500000008+00029-00009-00006+00009+00032-00003+00338+011650430000109+ 81CBOVIX VIX OOPP 20160615 005500000003-00006+00113+00124+00120-00114-00227+00242+00238- 82CBOVIX VIX OOPP 20160615 005500000234-00340+00358+00358-00355-00299+00325-09692-011438370035735+ 81CBOVIX VIX OOPC 20160615 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160615 006000000006+00022-00007-00004+00007+00024-00002+00243+011781630000076+ 81CBOVIX VIX OOPP 20160615 006000000002-00005+00116+00124+00120-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160615 006000000236-00347+00361+00360-00357-00307+00326-09789-011494900040697+ 81CBOVIX VIX OOPC 20160615 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000004+00016-00004-00003+00004+00018-00001+00166+011781280000050+ 81CBOVIX VIX OOPP 20160615 006500000001-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20160615 006500000238-00353+00364+00361-00360-00314+00327-09869-011366980045665+ 81CBOVIX VIX OOPC 20160615 007000000002-00002+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000003+00012-00003-00002+00003+00013-00001+00114+011780980000033+ 81CBOVIX VIX OOPP 20160615 007000000000+00003+00120+00124+00120-00118-00240+00245+00241- 82CBOVIX VIX OOPP 20160615 007000000240-00358+00365+00362-00361-00319+00327-09923-011166330050643+ 81CBOVIX VIX OOPC 20160720 001000000005-00003-00091-00090-00081+00083+00177-00177-00166+ 82CBOVIX VIX OOPC 20160720 001000000170+00264-00263-00251+00256+00235-00221+09967+005003170009862+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000+00001+00005-00000-00000+00012-00032-004999750000006+ 81CBOVIX VIX OOPC 20160720 001100000006-00002-00092-00089-00078+00084+00177-00175-00162+ 82CBOVIX VIX OOPC 20160720 001100000170+00263-00262-00245+00255+00235-00211+09909+005003800008876+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00002+00011-00001-00001+00022-00089-004999710000018+ 81CBOVIX VIX OOPC 20160720 001200000009-00001-00093-00087-00074+00085+00178-00173-00156+ 82CBOVIX VIX OOPC 20160720 001200000170+00263-00260-00236+00254+00234-00198+09792+005002980007905+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00002-00004+00009-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20160720 001200000000+00001+00004+00020-00003-00001+00035-00206-004999670000045+ 81CBOVIX VIX OOPC 20160720 001300000012-00002+00094-00083-00069+00086+00177-00169-00147+ 82CBOVIX VIX OOPC 20160720 001300000169+00261-00255-00224+00250+00232-00181+09588+005002250006961+ 81CBOVIX VIX OOPP 20160720 001300000008-00006+00004-00007+00014-00003+00000-00008+00022- 82CBOVIX VIX OOPP 20160720 001300000001-00002+00009+00033-00007-00003+00052-00410-004999620000099+ 81CBOVIX VIX OOPC 20160720 001400000016-00006+00095-00077-00061+00088+00176-00161-00135+ 82CBOVIX VIX OOPC 20160720 001400000167+00258-00246-00206+00242+00229-00163+09243+005103370006071+ 81CBOVIX VIX OOPP 20160720 001400000012-00010+00005-00014+00022-00005+00001+00016+00034- 82CBOVIX VIX OOPP 20160720 001400000003-00006+00018+00050-00014-00006+00070-00755-005101280000207+ 81CBOVIX VIX OOPC 20160720 001500000021-00013+00096-00066-00051+00089+00173-00147-00119+ 82CBOVIX VIX OOPC 20160720 001500000161+00251-00229-00184+00229+00223-00144+08667+005530750005320+ 81CBOVIX VIX OOPP 20160720 001500000017-00016+00005-00024+00032-00006+00005+00030+00050- 82CBOVIX VIX OOPP 20160720 001500000009-00013+00035+00072-00027-00012+00089-01332-005529050000453+ 81CBOVIX VIX OOPC 20160720 001600000026-00018+00095-00055-00041+00088+00167-00130-00104+ 82CBOVIX VIX OOPC 20160720 001600000153+00242-00209-00163+00213+00214-00127+08014+005986720004696+ 81CBOVIX VIX OOPP 20160720 001600000022-00022+00005-00036+00042-00005+00010+00047+00066- 82CBOVIX VIX OOPP 20160720 001600000017-00022+00055+00094-00043-00021+00106-01984-005985170000828+ 81CBOVIX VIX OOPC 20160720 001700000029-00023+00094-00044-00033+00086+00161-00115-00090+ 82CBOVIX VIX OOPC 20160720 001700000144+00231-00188-00144+00197+00203-00113+07377+006374880004165+ 81CBOVIX VIX OOPP 20160720 001700000025-00026+00003-00046+00050-00003+00016+00062+00079- 82CBOVIX VIX OOPP 20160720 001700000025-00032+00076+00112-00059-00032+00120-02622-006373350001295+ 81CBOVIX VIX OOPC 20160720 001800000031-00026+00091-00036-00026+00083+00154-00101-00079+ 82CBOVIX VIX OOPC 20160720 001800000135+00221-00169-00127+00182+00193-00101+06779+006676220003698+ 81CBOVIX VIX OOPP 20160720 001800000027-00030+00001-00055+00057-00000-00023+00076+00091- 82CBOVIX VIX OOPP 20160720 001800000034-00043+00095+00129-00074-00042+00132-03220-006674630001826+ 81CBOVIX VIX OOPC 20160720 001900000032-00028+00088-00028-00020+00079+00147-00088-00069+ 82CBOVIX VIX OOPC 20160720 001900000126+00209-00151-00113+00168+00182-00090+06225+007000620003319+ 81CBOVIX VIX OOPP 20160720 001900000029-00032+00002+00062+00063-00004-00030+00089+00101- 82CBOVIX VIX OOPP 20160720 001900000043-00054+00112+00143-00088-00053+00142-03774-006998950002445+ 81CBOVIX VIX OOPC 20160720 002000000033-00029+00085-00022-00015+00076+00140-00077-00060+ 82CBOVIX VIX OOPC 20160720 002000000118+00199-00136-00101+00155+00172-00082+05721+007277090002988+ 81CBOVIX VIX OOPP 20160720 002000000029-00033+00005+00068+00068-00007-00037+00100+00109- 82CBOVIX VIX OOPP 20160720 002000000052-00065+00128+00155-00101-00063+00151-04278-007275310003112+ 81CBOVIX VIX OOPC 20160720 002100000033-00030+00082-00017-00012+00072+00134-00067-00053+ 82CBOVIX VIX OOPC 20160720 002100000110+00188-00122-00091+00144+00162-00074+05269+007543400002708+ 81CBOVIX VIX OOPP 20160720 002100000030-00033+00009+00073+00071-00011-00044+00110+00117- 82CBOVIX VIX OOPP 20160720 002100000060-00076+00142+00165-00113-00074+00159-04730-007541470003830+ 81CBOVIX VIX OOPC 20160720 002200000033-00030+00079-00013-00008+00068+00127-00059-00047+ 82CBOVIX VIX OOPC 20160720 002200000102+00178-00109-00081+00133+00152-00067+04854+007746580002448+ 81CBOVIX VIX OOPP 20160720 002200000030-00033+00012+00078+00075-00015-00050+00118+00123- 82CBOVIX VIX OOPP 20160720 002200000067-00086+00155+00175-00124-00083+00166-05146-007744480004568+ 81CBOVIX VIX OOPC 20160720 002300000033-00030+00075-00009-00006+00064+00120-00052-00041+ 82CBOVIX VIX OOPC 20160720 002300000095+00169-00098-00073+00122+00143-00061+04470+007907730002210+ 81CBOVIX VIX OOPP 20160720 002300000029-00033+00015+00081+00077-00019-00057+00125+00128- 82CBOVIX VIX OOPP 20160720 002300000074-00095+00166+00183-00134-00092+00172-05530-007905440005328+ 81CBOVIX VIX OOPC 20160720 002400000033-00029+00072-00006-00004+00061+00114-00046-00036+ 82CBOVIX VIX OOPC 20160720 002400000089+00160-00088-00066+00113+00134-00055+04129+008086640002012+ 81CBOVIX VIX OOPP 20160720 002400000029-00033+00019+00084+00079-00022-00063+00132+00133- 82CBOVIX VIX OOPP 20160720 002400000081-00104+00176+00190-00143-00101+00178-05870-008084140006128+ 81CBOVIX VIX OOPC 20160720 002500000032-00028+00069-00004-00002+00058+00109-00040-00032+ 82CBOVIX VIX OOPC 20160720 002500000083+00151-00080-00060+00105+00127-00051+03829+008275990001847+ 81CBOVIX VIX OOPP 20160720 002500000028-00032+00022+00086+00081-00025-00069+00137+00137- 82CBOVIX VIX OOPP 20160720 002500000086-00113+00184+00196-00151-00109+00182-06171-008273260006961+ 81CBOVIX VIX OOPC 20160720 002600000031-00028+00066-00002-00000+00054+00103-00035-00029+ 82CBOVIX VIX OOPC 20160720 002600000077+00143-00072-00054+00097+00119-00046+03541+008404620001681+ 81CBOVIX VIX OOPP 20160720 002600000027-00031+00025+00088+00083-00029-00074+00142+00141- 82CBOVIX VIX OOPP 20160720 002600000092-00121+00192+00202-00159-00116+00187-06459-008401650007794+ 81CBOVIX VIX OOPC 20160720 002700000030-00027+00062-00001-00001-00051+00097-00031-00025+ 82CBOVIX VIX OOPC 20160720 002700000072+00135-00065-00049+00090+00112-00042+03271+008508120001528+ 81CBOVIX VIX OOPP 20160720 002700000027-00031+00028+00090+00084-00032-00080+00146+00144- 82CBOVIX VIX OOPP 20160720 002700000098-00129+00199+00207-00166-00123+00191-06729-008504870008638+ 81CBOVIX VIX OOPC 20160720 002800000029-00026+00059-00001+00002-00048+00092-00027-00023+ 82CBOVIX VIX OOPC 20160720 002800000067+00128-00059-00044+00084+00105-00039+03033+008624550001398+ 81CBOVIX VIX OOPP 20160720 002800000026-00030+00031+00091+00085-00035-00085+00150+00147- 82CBOVIX VIX OOPP 20160720 002800000102-00136+00205+00212-00173-00130+00194-06968-008621000009507+ 81CBOVIX VIX OOPC 20160720 002900000028-00025+00057-00002+00003-00045+00088-00024-00020+ 82CBOVIX VIX OOPC 20160720 002900000063+00121-00053-00040+00078+00099-00036+02814+008732100001282+ 81CBOVIX VIX OOPP 20160720 002900000025-00029+00034+00092+00086-00038-00090+00153+00150- 82CBOVIX VIX OOPP 20160720 002900000107-00143+00211+00216-00179-00136+00197-07187-008728220010388+ 81CBOVIX VIX OOPC 20160720 003000000027-00024+00054-00003+00004-00042+00083-00021-00018+ 82CBOVIX VIX OOPC 20160720 003000000058+00114-00048-00037+00072+00093-00032+02605+008810210001169+ 81CBOVIX VIX OOPP 20160720 003000000024-00028+00037+00093+00086-00041-00094+00156+00152- 82CBOVIX VIX OOPP 20160720 003000000111-00150+00216+00220-00184-00142+00200-07396-008805970011274+ 81CBOVIX VIX OOPC 20160720 003250000025-00021+00048-00004+00005-00036+00073-00015-00013+ 82CBOVIX VIX OOPC 20160720 003250000049+00100-00038-00029+00060+00080-00026+02174+009034970000950+ 81CBOVIX VIX OOPP 20160720 003250000021-00025+00043+00095+00088-00047-00105+00162+00156- 82CBOVIX VIX OOPP 20160720 003250000120-00164+00226+00227-00196-00155+00206-07827-009029720013550+ 81CBOVIX VIX OOPC 20160720 003500000023-00019+00042-00005+00005-00031+00063-00011-00010+ 82CBOVIX VIX OOPC 20160720 003500000042+00087-00030-00023+00050+00069-00022+01820+009212810000775+ 81CBOVIX VIX OOPP 20160720 003500000019-00023+00048+00095+00088-00052-00114+00166+00160- 82CBOVIX VIX OOPP 20160720 003500000128-00177+00234+00233-00206-00166+00211-08182-009206320015869+ 81CBOVIX VIX OOPC 20160720 003750000020-00017+00037-00005+00006-00026+00055-00008-00007+ 82CBOVIX VIX OOPC 20160720 003750000035+00075-00023-00018+00041+00059-00017+01505+009300870000620+ 81CBOVIX VIX OOPP 20160720 003750000016-00020+00054+00096+00089-00057-00122+00169+00162- 82CBOVIX VIX OOPP 20160720 003750000135-00189+00241+00238-00215-00176+00216-08497-009292820018210+ 81CBOVIX VIX OOPC 20160720 004000000018-00015+00032-00005+00006-00022+00048-00006-00005+ 82CBOVIX VIX OOPC 20160720 004000000029+00065-00018-00015+00034+00051-00014+01255+009398550000503+ 81CBOVIX VIX OOPP 20160720 004000000014-00018+00058+00096+00089-00061-00129+00172+00164- 82CBOVIX VIX OOPP 20160720 004000000141-00198+00246+00242-00222-00184+00219-08747-009388620020588+ 81CBOVIX VIX OOPC 20160720 004250000016-00013+00029-00005+00005-00020+00042-00004-00004+ 82CBOVIX VIX OOPC 20160720 004250000025+00058-00015-00012+00029+00044-00012+01076+009557990000425+ 81CBOVIX VIX OOPP 20160720 004250000012-00017+00062+00096+00088-00063-00135+00173+00166- 82CBOVIX VIX OOPP 20160720 004250000145-00206+00249+00244-00227-00191+00221-08927-009545990023005+ 81CBOVIX VIX OOPC 20160720 004500000015-00011+00025-00005+00005-00017+00037-00003-00003+ 82CBOVIX VIX OOPC 20160720 004500000021+00051-00012-00010+00025+00039-00010+00911+009652970000353+ 81CBOVIX VIX OOPP 20160720 004500000011-00015+00065+00095+00088-00066-00140+00174+00167- 82CBOVIX VIX OOPP 20160720 004500000148-00213+00252+00247-00232-00197+00223-09092-009638390025428+ 81CBOVIX VIX OOPC 20160720 004750000013-00010+00022-00005+00005-00015+00033-00002-00002+ 82CBOVIX VIX OOPC 20160720 004750000018+00045-00009-00008+00021+00034-00008+00782+009764030000298+ 81CBOVIX VIX OOPP 20160720 004750000009-00014+00068+00095+00088-00068-00144+00175+00168- 82CBOVIX VIX OOPP 20160720 004750000151-00219+00254+00248-00235-00201+00224-09222-009746510027868+ 81CBOVIX VIX OOPC 20160720 005000000012-00009+00020-00004+00005-00013+00029-00001-00001+ 82CBOVIX VIX OOPC 20160720 005000000016+00040-00008-00007+00018+00029-00007+00667+009838730000250+ 81CBOVIX VIX OOPP 20160720 005000000008-00012+00071+00095+00088-00070-00148+00176+00168- 82CBOVIX VIX OOPP 20160720 005000000154-00224+00256+00250-00238-00206+00226-09337-009817620030315+ 81CBOVIX VIX OOPC 20160720 005500000010-00007+00016-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20160720 005500000012+00032-00005-00005+00014+00023-00005+00513+010069690000188+ 81CBOVIX VIX OOPP 20160720 005500000006-00011+00074+00094+00087-00073-00154+00177+00169- 82CBOVIX VIX OOPP 20160720 005500000158-00232+00259+00252-00243-00212+00228-09493-010040490035244+ 81CBOVIX VIX OOPC 20160720 006000000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20160720 006000000009+00024-00003-00003+00010+00017-00004+00363+010066740000127+ 81CBOVIX VIX OOPP 20160720 006000000004-00009+00078+00093+00086-00076-00160+00177+00169- 82CBOVIX VIX OOPP 20160720 006000000161-00240+00261+00253-00247-00218+00229-09644-010023660040173+ 81CBOVIX VIX OOPC 20160720 006500000006-00004+00010-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20160720 006500000007+00020-00002-00002+00008+00014-00003+00291+010276400000101+ 81CBOVIX VIX OOPP 20160720 006500000002-00008+00080+00093+00086-00077-00163+00177+00170- 82CBOVIX VIX OOPP 20160720 006500000163-00244+00262+00254-00249-00221+00230-09717-010219340045137+ 81CBOVIX VIX OOPC 20160720 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160720 007000000005+00016-00001-00002+00006+00011-00002+00221+010349180000075+ 81CBOVIX VIX OOPP 20160720 007000000001-00007+00083+00092+00085-00079-00166+00178+00170- 82CBOVIX VIX OOPP 20160720 007000000165-00248+00262+00255-00251-00224+00231-09788-010270340050101+ 81CBOVIX VIX OOPC 20160720 007500000004-00003+00006-00002+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160720 007500000004+00012-00001-00001+00004+00009-00002+00162+010349170000053+ 81CBOVIX VIX OOPP 20160720 007500000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160720 007500000166-00252+00263+00255-00252-00227+00231-09848-010237100055070+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00001-00001+00003+00007-00001+00120+010349160000038+ 81CBOVIX VIX OOPP 20160720 008000000001+00005+00086+00092+00084-00081-00171+00178+00170- 82CBOVIX VIX OOPP 20160720 008000000167-00255+00263+00256-00253-00229+00232-09892-010190210060045+ 81CBOVIX VIX OOPC 20160817 001000000012-00011-00098-00098-00074+00075+00185-00185-00160+ 82CBOVIX VIX OOPC 20160817 001000000162+00271-00271-00246+00249+00237-00223+09991+003845890009990+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000-00000+00012-00036-004582210000007+ 81CBOVIX VIX OOPC 20160817 001100000012-00010-00098-00097-00074+00077+00184-00183-00159+ 82CBOVIX VIX OOPC 20160817 001100000163+00270-00270-00243+00250+00237-00215+09969+003845890009006+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000+00002+00012-00000-00001+00021-00097-004584320000020+ 81CBOVIX VIX OOPC 20160817 001200000012-00007-00097-00094-00073+00079+00182-00180-00156+ 82CBOVIX VIX OOPC 20160817 001200000165+00268-00267-00238+00251+00236-00203+09908+003845890008039+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160817 001200000001+00001+00005+00022-00002-00001+00034-00217-004586680000050+ 81CBOVIX VIX OOPC 20160817 001300000012-00002-00095-00088-00071+00084+00180-00175-00151+ 82CBOVIX VIX OOPC 20160817 001300000169+00265-00261-00230+00253+00234-00188+09779+003845890007098+ 81CBOVIX VIX OOPP 20160817 001300000009-00007+00005-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20160817 001300000001+00002+00010+00034-00005-00003+00049-00420-004589350000107+ 81CBOVIX VIX OOPC 20160817 001400000019-00005+00098-00078-00058+00087+00179-00163-00133+ 82CBOVIX VIX OOPC 20160817 001400000167+00261-00248-00205+00244+00230-00166+09290+004550010006255+ 81CBOVIX VIX OOPP 20160817 001400000015-00013+00007-00017+00025-00007+00000+00020+00038- 82CBOVIX VIX OOPP 20160817 001400000002-00006+00022+00054-00013-00007+00068-00837-004916330000261+ 81CBOVIX VIX OOPC 20160817 001500000025-00013+00100-00066-00047+00089+00176-00147-00116+ 82CBOVIX VIX OOPC 20160817 001500000163+00255-00230-00182+00232+00223-00147+08704+005018480005518+ 81CBOVIX VIX OOPP 20160817 001500000020-00019+00008-00028+00035-00008+00003+00034+00053- 82CBOVIX VIX OOPP 20160817 001500000006-00012+00039+00075-00024-00014+00085-01378-005265130000521+ 81CBOVIX VIX OOPC 20160817 001600000030-00020+00100-00054-00037+00090+00172-00130-00101+ 82CBOVIX VIX OOPC 20160817 001600000156+00246-00209-00160+00217+00214-00131+08063+005468050004905+ 81CBOVIX VIX OOPP 20160817 001600000025-00025+00007-00039+00045-00008+00007+00050+00068- 82CBOVIX VIX OOPP 20160817 001600000013-00020+00059+00095-00038-00023+00101-01986-005660420000905+ 81CBOVIX VIX OOPC 20160817 001700000033-00025+00098-00043-00029+00088+00166-00114-00087+ 82CBOVIX VIX OOPC 20160817 001700000148+00237-00188-00142+00202+00204-00117+07442+005867100004392+ 81CBOVIX VIX OOPP 20160817 001700000028-00030+00006-00050+00053-00007+00013+00066+00081- 82CBOVIX VIX OOPP 20160817 001700000020-00029+00079+00113-00052-00033+00114-02584-006032110001390+ 81CBOVIX VIX OOPC 20160817 001800000036-00028+00097-00034-00022+00086+00160-00099-00076+ 82CBOVIX VIX OOPC 20160817 001800000140+00226-00168-00126+00188+00193-00106+06866+006212060003956+ 81CBOVIX VIX OOPP 20160817 001800000030-00034+00004-00058+00059-00005+00019+00080+00092- 82CBOVIX VIX OOPP 20160817 001800000028-00039+00098+00128-00066-00043+00126-03142-006362000001950+ 81CBOVIX VIX OOPC 20160817 001900000037-00031+00094-00026-00016+00083+00154-00087-00066+ 82CBOVIX VIX OOPC 20160817 001900000131+00216-00151-00112+00175+00183-00095+06339+006395980003527+ 81CBOVIX VIX OOPP 20160817 001900000032-00036+00002-00066+00065-00002+00025+00092+00102- 82CBOVIX VIX OOPP 20160817 001900000036-00049+00115+00142-00079-00053+00137-03657-006537170002518+ 81CBOVIX VIX OOPC 20160817 002000000038-00032+00091-00020-00012+00080+00147-00076-00058+ 82CBOVIX VIX OOPC 20160817 002000000124+00206-00135-00101+00163+00173-00086+05855+006677280003206+ 81CBOVIX VIX OOPP 20160817 002000000033-00037+00001+00072+00070-00001-00031+00103+00110- 82CBOVIX VIX OOPP 20160817 002000000044-00059+00130+00153-00091-00063+00145-04129-006813440003195+ 81CBOVIX VIX OOPC 20160817 002100000039-00033+00088-00015-00008+00077+00141-00066-00051+ 82CBOVIX VIX OOPC 20160817 002100000116+00197-00121-00090+00151+00163-00078+05418+006918490002921+ 81CBOVIX VIX OOPP 20160817 002100000033-00038+00004+00077+00073-00004-00038+00112+00117- 82CBOVIX VIX OOPP 20160817 002100000051-00069+00144+00163-00102-00072+00153-04558-007052030003907+ 81CBOVIX VIX OOPC 20160817 002200000039-00033+00085-00010-00005+00073+00135-00058-00045+ 82CBOVIX VIX OOPC 20160817 002200000109+00187-00109-00081+00140+00154-00071+05009+007077800002643+ 81CBOVIX VIX OOPP 20160817 002200000033-00039+00007+00081+00076-00008-00044+00120+00123- 82CBOVIX VIX OOPP 20160817 002200000058-00078+00156+00173-00113-00081+00160-04959-007210350004627+ 81CBOVIX VIX OOPC 20160817 002300000038-00033+00082-00007-00002+00070+00128-00051-00039+ 82CBOVIX VIX OOPC 20160817 002300000102+00178-00098-00073+00130+00145-00065+04638+007235660002404+ 81CBOVIX VIX OOPP 20160817 002300000033-00039+00010+00085+00079-00011-00050+00128+00128- 82CBOVIX VIX OOPP 20160817 002300000065-00087+00167+00181-00123-00090+00166-05324-007368480005384+ 81CBOVIX VIX OOPC 20160817 002400000038-00033+00079-00004-00000-00066+00123-00045-00035+ 82CBOVIX VIX OOPC 20160817 002400000096+00169-00088-00066+00122+00137-00060+04317+007438610002219+ 81CBOVIX VIX OOPP 20160817 002400000033-00038+00013+00088+00081-00014-00055+00134+00133- 82CBOVIX VIX OOPP 20160817 002400000071-00095+00176+00187-00131-00098+00171-05639-007572540006197+ 81CBOVIX VIX OOPC 20160817 002500000037-00032+00076-00002-00002-00063+00117-00039-00031+ 82CBOVIX VIX OOPC 20160817 002500000090+00161-00080-00060+00114+00130-00055+04016+007591560002039+ 81CBOVIX VIX OOPP 20160817 002500000032-00038+00016+00090+00083-00018-00061+00139+00136- 82CBOVIX VIX OOPP 20160817 002500000077-00103+00184+00193-00139-00105+00176-05935-007727360007014+ 81CBOVIX VIX OOPC 20160817 002600000037-00032+00073-00000+00003-00060+00111-00034-00027+ 82CBOVIX VIX OOPC 20160817 002600000084+00153-00072-00054+00106+00122-00050+03725+007690860001859+ 81CBOVIX VIX OOPP 20160817 002600000031-00037+00019+00092+00084-00021-00066+00144+00140- 82CBOVIX VIX OOPP 20160817 002600000082-00111+00192+00199-00147-00113+00181-06221-007829290007831+ 81CBOVIX VIX OOPC 20160817 002700000036-00031+00069-00002+00005-00056+00106-00030-00024+ 82CBOVIX VIX OOPC 20160817 002700000078+00145-00064-00049+00098+00115-00046+03440+007740300001678+ 81CBOVIX VIX OOPP 20160817 002700000030-00036+00022+00094+00086-00024-00072+00148+00144- 82CBOVIX VIX OOPP 20160817 002700000088-00119+00200+00204-00155-00120+00185-06501-007882240008648+ 81CBOVIX VIX OOPC 20160817 002800000035-00030+00066-00003+00006-00053+00101-00026-00021+ 82CBOVIX VIX OOPC 20160817 002800000074+00138-00058-00044+00091+00109-00042+03206+007855670001547+ 81CBOVIX VIX OOPP 20160817 002800000029-00035+00025+00095+00087-00027-00077+00152+00146- 82CBOVIX VIX OOPP 20160817 002800000093-00126+00206+00209-00161-00126+00189-06732-008001220009513+ 81CBOVIX VIX OOPC 20160817 002900000034-00029+00063-00005+00006-00050+00096-00023-00018+ 82CBOVIX VIX OOPC 20160817 002900000069+00131-00053-00040+00085+00102-00039+02980+007937370001417+ 81CBOVIX VIX OOPP 20160817 002900000029-00035+00028+00096+00087-00030-00082+00155+00149- 82CBOVIX VIX OOPP 20160817 002900000097-00133+00211+00213-00167-00132+00192-06954-008087210010381+ 81CBOVIX VIX OOPC 20160817 003000000033-00028+00061-00005+00007-00047+00091-00020-00016+ 82CBOVIX VIX OOPC 20160817 003000000064+00124-00047-00037+00079+00096-00036+02770+008009530001299+ 81CBOVIX VIX OOPP 20160817 003000000027-00034+00031+00097+00088-00033-00086+00158+00151- 82CBOVIX VIX OOPP 20160817 003000000102-00139+00216+00217-00173-00138+00195-07160-008164160011260+ 81CBOVIX VIX OOPC 20160817 003250000030-00025+00054-00007+00008-00041+00080-00014-00011+ 82CBOVIX VIX OOPC 20160817 003250000054+00109-00037-00029+00066+00083-00029+02307+008154620001045+ 81CBOVIX VIX OOPP 20160817 003250000025-00031+00037+00099+00089-00039-00097+00164+00156- 82CBOVIX VIX OOPP 20160817 003250000112-00154+00227+00225-00186-00151+00202-07615-008323460013498+ 81CBOVIX VIX OOPC 20160817 003500000027-00022+00048-00008+00008-00035+00070-00009-00008+ 82CBOVIX VIX OOPC 20160817 003500000046+00095-00028-00023+00055+00072-00023+01927+008276650000845+ 81CBOVIX VIX OOPP 20160817 003500000022-00028+00043+00099+00090-00045-00106+00169+00159- 82CBOVIX VIX OOPP 20160817 003500000120-00168+00235+00231-00197-00162+00207-07988-008462560015792+ 81CBOVIX VIX OOPC 20160817 003750000024-00020+00042-00008+00008-00030+00062-00006-00006+ 82CBOVIX VIX OOPC 20160817 003750000039+00084-00022-00018+00046+00062-00019+01621+008394800000692+ 81CBOVIX VIX OOPP 20160817 003750000020-00026+00048+00100+00090-00050-00115+00172+00162- 82CBOVIX VIX OOPP 20160817 003750000127-00179+00242+00235-00206-00171+00212-08289-008600160018132+ 81CBOVIX VIX OOPC 20160817 004000000022-00017+00037-00007+00008-00025+00054-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000032+00072-00017-00014+00038+00053-00015+01331+008407960000547+ 81CBOVIX VIX OOPP 20160817 004000000017-00023+00054+00100+00090-00054-00123+00174+00164- 82CBOVIX VIX OOPP 20160817 004000000133-00190+00247+00239-00214-00180+00215-08572-008639520020479+ 81CBOVIX VIX OOPC 20160817 004250000019-00015+00032-00007+00008-00022+00047-00002-00002+ 82CBOVIX VIX OOPC 20160817 004250000027+00063-00013-00011+00032+00046-00013+01118+008481500000448+ 81CBOVIX VIX OOPP 20160817 004250000015-00021+00058+00099+00089-00058-00129+00176+00165- 82CBOVIX VIX OOPP 20160817 004250000138-00198+00251+00242-00220-00187+00218-08780-008740020022873+ 81CBOVIX VIX OOPC 20160817 004500000018-00014+00029-00007+00007-00019+00042-00001-00002+ 82CBOVIX VIX OOPC 20160817 004500000024+00057-00011-00009+00028+00041-00011+00986+008670250000393+ 81CBOVIX VIX OOPP 20160817 004500000014-00020+00061+00099+00089-00060-00133+00177+00166- 82CBOVIX VIX OOPP 20160817 004500000141-00204+00253+00244-00223-00192+00220-08910-008950150025311+ 81CBOVIX VIX OOPC 20160817 004750000016-00012+00027-00006+00007-00017+00038-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000021+00051-00009-00008+00024+00036-00010+00860+008797330000339+ 81CBOVIX VIX OOPP 20160817 004750000012-00019+00063+00099+00089-00062-00137+00178+00167- 82CBOVIX VIX OOPP 20160817 004750000144-00210+00255+00246-00227-00197+00221-09034-009103190027750+ 81CBOVIX VIX OOPC 20160817 005000000015-00011+00024-00006+00007-00015+00034-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000018+00046-00007-00006+00021+00032-00008+00749+008901210000292+ 81CBOVIX VIX OOPP 20160817 005000000011-00018+00066+00098+00088-00064-00141+00178+00167- 82CBOVIX VIX OOPP 20160817 005000000147-00215+00257+00247-00230-00201+00223-09143-009235860030196+ 81CBOVIX VIX OOPC 20160817 005500000012-00008+00018-00005+00006-00011+00026-00001+00000- 82CBOVIX VIX OOPC 20160817 005500000013+00035-00004-00004+00015+00024-00006+00532+008920340000198+ 81CBOVIX VIX OOPP 20160817 005500000008-00015+00071+00097+00087-00068-00148+00179+00168- 82CBOVIX VIX OOPP 20160817 005500000152-00225+00260+00249-00236-00208+00225-09353-009340460035087+ 81CBOVIX VIX OOPC 20160817 006000000009-00006+00013-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160817 006000000009+00026-00002-00002+00010+00017-00004+00355+008813280000124+ 81CBOVIX VIX OOPP 20160817 006000000005-00013+00075+00096+00086-00071-00155+00180+00168- 82CBOVIX VIX OOPP 20160817 006000000156-00234+00262+00251-00241-00214+00227-09522-009362500039999+ 81CBOVIX VIX OOPC 20160817 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000007+00021-00001-00002+00008+00014-00003+00286+009013130000099+ 81CBOVIX VIX OOPP 20160817 006500000004-00012+00077+00096+00086-00073-00158+00180+00169- 82CBOVIX VIX OOPP 20160817 006500000158-00238+00263+00252-00243-00217+00228-09590-009643060044960+ 81CBOVIX VIX OOPC 20160817 007000000007-00004+00010-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000006+00019-00001-00001+00007+00012-00003+00257+009342660000091+ 81CBOVIX VIX OOPP 20160817 007000000003-00011+00078+00096+00086-00073-00159+00180+00169- 82CBOVIX VIX OOPP 20160817 007000000158-00240+00263+00252-00244-00219+00228-09622-010013710049938+ 81CBOVIX VIX OOPC 20160921 001000000010-00009-00096-00095-00076+00078+00182-00182-00162+ 82CBOVIX VIX OOPC 20160921 001000000165+00269-00269-00248+00251+00237-00224+09988+003664540010453+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00010-00034-004183820000007+ 81CBOVIX VIX OOPC 20160921 001100000010-00007-00096-00094-00075+00079+00182-00181-00160+ 82CBOVIX VIX OOPC 20160921 001100000166+00268-00267-00244+00252+00236-00217+09960+003664540009470+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00012-00000+00001+00018-00091-004184160000020+ 81CBOVIX VIX OOPC 20160921 001200000014-00005-00098-00091-00070+00081+00183-00178-00152+ 82CBOVIX VIX OOPC 20160921 001200000167+00268-00265-00233+00252+00235-00203+09840+003975600008503+ 81CBOVIX VIX OOPP 20160921 001200000007-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20160921 001200000002+00000-00005+00021-00001-00001+00030-00200-004184540000049+ 81CBOVIX VIX OOPC 20160921 001300000018-00002-00100-00087-00063+00083+00183-00173-00143+ 82CBOVIX VIX OOPC 20160921 001300000167+00267-00260-00220+00250+00234-00188+09649+004070300007560+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00006-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00009+00034-00003-00003+00044-00384-004184970000103+ 81CBOVIX VIX OOPC 20160921 001400000024-00006+00103-00077-00052+00087+00183-00161-00127+ 82CBOVIX VIX OOPC 20160921 001400000167+00264-00246-00198+00243+00229-00170+09208+004543470006737+ 81CBOVIX VIX OOPP 20160921 001400000017-00014+00008-00018+00027-00009+00002-00021+00039- 82CBOVIX VIX OOPP 20160921 001400000001+00004+00023+00054-00009-00008+00062-00814-004605480000275+ 81CBOVIX VIX OOPC 20160921 001500000030-00013+00105-00066-00042+00090+00181-00147-00112+ 82CBOVIX VIX OOPC 20160921 001500000164+00259-00229-00178+00234+00223-00153+08709+004847930005992+ 81CBOVIX VIX OOPP 20160921 001500000022-00021+00010-00029+00037-00011+00000+00035+00054- 82CBOVIX VIX OOPP 20160921 001500000002-00009+00039+00074-00018-00014+00079-01305-004891610000526+ 81CBOVIX VIX OOPC 20160921 001600000035-00020+00105-00054-00033+00091+00178-00131-00098+ 82CBOVIX VIX OOPC 20160921 001600000159+00253-00210-00159+00222+00215-00138+08158+005138900005346+ 81CBOVIX VIX OOPP 20160921 001600000027-00028+00011-00041+00046-00013+00003+00051+00068- 82CBOVIX VIX OOPP 20160921 001600000007-00016+00059+00093-00030-00022+00094-01851-005173450000876+ 81CBOVIX VIX OOPC 20160921 001700000039-00026+00105-00043-00025+00091+00174-00115-00085+ 82CBOVIX VIX OOPC 20160921 001700000153+00244-00190-00142+00210+00206-00124+07596+005426750004797+ 81CBOVIX VIX OOPP 20160921 001700000031-00034+00010-00051+00054-00012+00008+00066+00081- 82CBOVIX VIX OOPP 20160921 001700000013-00024+00078+00111-00042-00031+00107-02409-005456260001324+ 81CBOVIX VIX OOPC 20160921 001800000041-00030+00104-00034-00018+00090+00168-00101-00074+ 82CBOVIX VIX OOPC 20160921 001800000146+00236-00171-00126+00197+00196-00113+07055+005707080004335+ 81CBOVIX VIX OOPP 20160921 001800000034-00038+00009-00061+00061-00011+00013+00081+00092- 82CBOVIX VIX OOPP 20160921 001800000020-00032+00097+00126-00055-00041+00119-02946-005733630001857+ 81CBOVIX VIX OOPC 20160921 001900000043-00033+00102-00026-00012+00088+00163-00088-00064+ 82CBOVIX VIX OOPC 20160921 001900000139+00226-00153-00113+00185+00186-00102+06553+005963140003937+ 81CBOVIX VIX OOPP 20160921 001900000035-00041+00007-00069+00067-00009+00019+00093+00101- 82CBOVIX VIX OOPP 20160921 001900000027-00042+00115+00139-00067-00050+00129-03446-005987900002456+ 81CBOVIX VIX OOPC 20160921 002000000045-00035+00099-00019-00007+00085+00157-00077-00056+ 82CBOVIX VIX OOPC 20160921 002000000131+00217-00138-00101+00173+00177-00093+06086+006126560003556+ 81CBOVIX VIX OOPP 20160921 002000000037-00043+00005-00076+00071-00007+00024+00105+00110- 82CBOVIX VIX OOPP 20160921 002000000034-00051+00130+00151-00079-00060+00138-03911-006150210003071+ 81CBOVIX VIX OOPC 20160921 002100000045-00036+00097-00013-00003+00082+00151-00067-00049+ 82CBOVIX VIX OOPC 20160921 002100000124+00208-00124-00091+00162+00167-00085+05657+006320300003245+ 81CBOVIX VIX OOPP 20160921 002100000037-00044+00002-00081+00075-00004+00030+00114+00117- 82CBOVIX VIX OOPP 20160921 002100000041-00060+00144+00161-00090-00069+00146-04338-006343270003755+ 81CBOVIX VIX OOPC 20160921 002200000045-00037+00094-00009-00000+00079+00145-00058-00043+ 82CBOVIX VIX OOPC 20160921 002200000118+00199-00111-00082+00152+00158-00078+05264+006487730002965+ 81CBOVIX VIX OOPP 20160921 002200000037-00045+00001+00086+00079-00001+00036+00123+00123- 82CBOVIX VIX OOPP 20160921 002200000048-00069+00157+00170-00100-00078+00153-04730-006510330004472+ 81CBOVIX VIX OOPC 20160921 002300000045-00037+00091-00005-00002-00076+00139-00051-00037+ 82CBOVIX VIX OOPC 20160921 002300000111+00191-00100-00074+00142+00150-00072+04907+006657100002726+ 81CBOVIX VIX OOPP 20160921 002300000037-00045+00004+00090+00081-00003-00042+00130+00128- 82CBOVIX VIX OOPP 20160921 002300000054-00077+00168+00178-00110-00086+00160-05086-006679550005229+ 81CBOVIX VIX OOPC 20160921 002400000045-00037+00088-00002-00005-00073+00134-00044-00032+ 82CBOVIX VIX OOPC 20160921 002400000105+00182-00090-00067+00133+00142-00066+04566+006764520002487+ 81CBOVIX VIX OOPP 20160921 002400000037-00045+00007+00093+00083-00006-00047+00137+00133- 82CBOVIX VIX OOPP 20160921 002400000061-00086+00178+00185-00119-00094+00166-05426-006786980005986+ 81CBOVIX VIX OOPC 20160921 002500000044-00037+00085-00001+00006-00070+00128-00038-00028+ 82CBOVIX VIX OOPC 20160921 002500000099+00174-00081-00060+00125+00134-00061+04259+006886880002286+ 81CBOVIX VIX OOPP 20160921 002500000036-00045+00010+00095+00085-00009-00053+00143+00137- 82CBOVIX VIX OOPP 20160921 002500000066-00094+00187+00192-00127-00102+00171-05732-006909480006781+ 81CBOVIX VIX OOPC 20160921 002600000043-00036+00082-00003+00008-00066+00123-00033-00025+ 82CBOVIX VIX OOPC 20160921 002600000093+00166-00073-00054+00116+00127-00056+03963+006965670002087+ 81CBOVIX VIX OOPP 20160921 002600000036-00044+00013+00098+00087-00012-00059+00148+00141- 82CBOVIX VIX OOPP 20160921 002600000072-00102+00195+00197-00136-00109+00176-06027-006988540007578+ 81CBOVIX VIX OOPC 20160921 002700000043-00036+00079-00005+00009-00063+00117-00029-00021+ 82CBOVIX VIX OOPC 20160921 002700000088+00159-00066-00049+00109+00120-00051+03701+007067380001924+ 81CBOVIX VIX OOPP 20160921 002700000035-00044+00016+00099+00088-00015-00064+00152+00144- 82CBOVIX VIX OOPP 20160921 002700000078-00109+00202+00203-00143-00116+00180-06288-007090600008410+ 81CBOVIX VIX OOPC 20160921 002800000042-00035+00076-00006+00010-00060+00112-00025-00019+ 82CBOVIX VIX OOPC 20160921 002800000082+00151-00059-00045+00102+00114-00047+03458+007157800001774+ 81CBOVIX VIX OOPP 20160921 002800000034-00043+00019+00101+00089-00019-00069+00156+00147- 82CBOVIX VIX OOPP 20160921 002800000083-00116+00208+00207-00150-00122+00184-06530-007181440009256+ 81CBOVIX VIX OOPC 20160921 002900000040-00034+00073-00008+00011-00057+00107-00021-00016+ 82CBOVIX VIX OOPC 20160921 002900000077+00144-00053-00040+00095+00107-00044+03221+007214710001624+ 81CBOVIX VIX OOPP 20160921 002900000033-00042+00022+00102+00090-00022-00074+00160+00149- 82CBOVIX VIX OOPP 20160921 002900000088-00123+00214+00211-00156-00129+00188-06767-007238890010103+ 81CBOVIX VIX OOPC 20160921 003000000039-00033+00069-00009+00012-00054+00102-00018-00014+ 82CBOVIX VIX OOPC 20160921 003000000072+00137-00048-00036+00088+00101-00040+02987+007237860001475+ 81CBOVIX VIX OOPP 20160921 003000000031-00041+00025+00103+00090-00025-00079+00163+00152- 82CBOVIX VIX OOPP 20160921 003000000093-00131+00220+00216-00163-00135+00192-07000-007262710010950+ 81CBOVIX VIX OOPC 20160921 003250000036-00029+00062-00010+00012-00046+00090-00012-00009+ 82CBOVIX VIX OOPC 20160921 003250000061+00121-00036-00028+00074+00088-00032+02493+007334760001182+ 81CBOVIX VIX OOPP 20160921 003250000028-00038+00032+00105+00091-00032-00091+00169+00156- 82CBOVIX VIX OOPP 20160921 003250000104-00147+00232+00224-00178-00149+00199-07492-007361540013148+ 81CBOVIX VIX OOPC 20160921 003500000033-00027+00056-00011+00013-00041+00081-00008-00006+ 82CBOVIX VIX OOPC 20160921 003500000053+00107-00028-00022+00063+00077-00027+02124+007494370000984+ 81CBOVIX VIX OOPP 20160921 003500000025-00035+00039+00105+00091-00038-00100+00174+00159- 82CBOVIX VIX OOPP 20160921 003500000112-00160+00240+00230-00189-00160+00204-07861-007523230015439+ 81CBOVIX VIX OOPC 20160921 003750000030-00024+00049-00011+00012-00035+00071-00004-00003+ 82CBOVIX VIX OOPC 20160921 003750000044+00094-00021-00017+00052+00066-00022+01764+007523440000785+ 81CBOVIX VIX OOPP 20160921 003750000022-00032+00045+00105+00091-00044-00110+00177+00162- 82CBOVIX VIX OOPP 20160921 003750000121-00173+00247+00235-00199-00170+00210-08219-007555270017730+ 81CBOVIX VIX OOPC 20160921 004000000027-00021+00044-00010+00012-00030+00063-00002-00002+ 82CBOVIX VIX OOPC 20160921 004000000038+00083-00016-00013+00044+00057-00018+01499+007618840000651+ 81CBOVIX VIX OOPP 20160921 004000000019-00029+00050+00105+00091-00048-00118+00179+00164- 82CBOVIX VIX OOPP 20160921 004000000127-00184+00252+00238-00207-00179+00213-08483-007653670020087+ 81CBOVIX VIX OOPC 20160921 004250000024-00018+00039-00010+00011-00026+00055-00000-00000+ 82CBOVIX VIX OOPC 20160921 004250000032+00073-00012-00010+00037+00050-00015+01260+007662160000531+ 81CBOVIX VIX OOPP 20160921 004250000017-00027+00055+00104+00090-00053-00125+00181+00165- 82CBOVIX VIX OOPP 20160921 004250000133-00194+00256+00241-00214-00186+00217-08721-007700730022457+ 81CBOVIX VIX OOPC 20160921 004500000022-00016+00035-00009+00011-00022+00049-00001+00001- 82CBOVIX VIX OOPC 20160921 004500000027+00064-00009-00008+00031+00043-00012+01062+007700890000435+ 81CBOVIX VIX OOPP 20160921 004500000014-00024+00060+00104+00089-00056-00132+00182+00166- 82CBOVIX VIX OOPP 20160921 004500000138-00203+00259+00244-00220-00193+00219-08919-007743720024851+ 81CBOVIX VIX OOPC 20160921 004750000020-00014+00031-00008+00010-00019+00044-00001+00001- 82CBOVIX VIX OOPC 20160921 004750000024+00058-00007-00006+00027+00038-00010+00917+007787350000370+ 81CBOVIX VIX OOPP 20160921 004750000012-00022+00063+00103+00089-00059-00137+00182+00166- 82CBOVIX VIX OOPP 20160921 004750000141-00210+00261+00245-00225-00198+00221-09064-007834220027276+ 81CBOVIX VIX OOPC 20160921 005000000018-00012+00027-00008+00009-00017+00038-00002+00002- 82CBOVIX VIX OOPC 20160921 005000000020+00051-00005-00005+00023+00033-00009+00774+007808900000304+ 81CBOVIX VIX OOPP 20160921 005000000010-00021+00067+00102+00088-00062-00142+00183+00167- 82CBOVIX VIX OOPP 20160921 005000000145-00216+00263+00247-00229-00203+00223-09206-007861180029701+ 81CBOVIX VIX OOPC 20160921 005500000014-00009+00021-00006+00007-00012+00029-00002+00002- 82CBOVIX VIX OOPC 20160921 005500000014+00038-00003-00003+00016+00024-00006+00541+007799820000201+ 81CBOVIX VIX OOPP 20160921 005500000006-00017+00073+00101+00086-00067-00151+00183+00167- 82CBOVIX VIX OOPP 20160921 005500000151-00228+00265+00249-00236-00211+00226-09438-007866260034578+ 81CBOVIX VIX OOPC 20160921 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000011+00032-00001-00002+00012+00019-00004+00424+007967560000156+ 81CBOVIX VIX OOPP 20160921 006000000004-00016+00077+00100+00085-00069-00156+00183+00167- 82CBOVIX VIX OOPP 20160921 006000000154-00235+00266+00250-00239-00216+00227-09555-008045190039512+ 81CBOVIX VIX OOPC 20160921 006500000010-00006+00015-00004+00006-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000009+00027-00001-00001+00010+00016-00004+00345+008149850000126+ 81CBOVIX VIX OOPP 20160921 006500000002-00014+00079+00099+00084-00071-00160+00183+00167- 82CBOVIX VIX OOPP 20160921 006500000156-00240+00267+00251-00241-00220+00228-09634-008238030044463+ 81CBOVIX VIX OOPC 20160921 007000000008-00005+00013-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000007+00023-00000-00001+00008+00013-00003+00285+008317340000103+ 81CBOVIX VIX OOPP 20160921 007000000001-00013+00081+00098+00084-00072-00163+00183+00167- 82CBOVIX VIX OOPP 20160921 007000000157-00244+00267+00251-00243-00222+00228-09694-008416230049421+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000019178 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000115068 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000191781 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000268493 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000441096 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000690411 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000786301 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000939726 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001189041 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001687671 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002704110 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000032877 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000109589 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000186301 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000282192 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000032877 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000128767 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000205479 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000301370 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000032877 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000109589 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000186301 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000282192 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000358904 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000454795 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000531507 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000608219 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000704110 10000020161221VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201604201605 100010001100 25 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20160413 0000000000000000056500300003000000000013699 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000052055 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000071233 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000090411 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000128767 10000020160525VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007819576Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007819576+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005463630Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005463630+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008657289Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008657289+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009513184Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009513184+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007733301Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007733301+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007917685Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007917685+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008436437Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008436437+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009875534Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009875534+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009769297Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009769297+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009026476Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009026476+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009357101Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009357101+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000206250+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000223250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000232250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000239250+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-05000+10000+000000000166750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000185250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000193250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000205000+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000206750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000206750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000205250+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-04842+10000+000000000161500+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000172750+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174250+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178250+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190000+