0 CFX 20160329SFC 201603291819U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000763700 T BRLBUSD$0000274967 T CADCUSD$0000765462 T CHFSUSD$0001034340 T CNYCUSD$0000153661 T COPEUSD$0000000326 T CZKKUSD$0000041744 T DKKFUSD$0000151526 T EURUUSD$0001129500 T GBPLUSD$0001438500 T HKDHUSD$0000128934 T HUFHUSD$0000003599 T JPYYUSD$0000008873 T KRWWUSD$0000000859 T MXNPUSD$0000057730 T MYRMUSD$0000250344 T NOKNUSD$0000119210 T NZDZUSD$0000685800 T PLNPUSD$0000266021 T RUBRUSD$0000014682 T SEKKUSD$0000121961 T SGDJUSD$0000738825 T THBOUSD$0000028298 T TRYTUSD$0000352497 T TWDQUSD$0000030633 T ZARZUSD$0000065966 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0077519500000000004250300003000000420060274 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0077710000000000003800300003000000490136986 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0075431000000000003800300003000000580213699 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0067437100075000005650300003000000420060274 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0264802200075000003650300003000000490136986 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0038638000075000003650300003000000580213699 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160330 0180800400075000000000300003000000390002740 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0080213500075000000000300003000000400021918 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0074412900075000000000300003000000410041096 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0077612700075000005650300003000000420060274 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0069529600075000000000300003000000430079452 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160518 0075968900075000003650300003000000490136986 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0070988500075000003650300003000000580213699 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0068277400075000002600300003000000700309589 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0064799200075000002600300003000000790386301 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0061033400075000002600300003000000900482192 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00136-00136-00128+00128+00274-00274-00245+ 82CBORVX RVX OOPC 20160420 001500000245+00415-00415-00342+00342+00379-00147+09355+007930650004891+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00005+00005+00011-00011-00007+00007+00034- 82CBORVX RVX OOPP 20160420 001500000034-00008+00008+00076-00076-00002+00237-00503-007259650000080+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00131-00131-00119+00119+00267-00267-00223+ 82CBORVX RVX OOPC 20160420 001600000223+00406-00406-00303+00303+00376-00120+08887+007675510003993+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00010+00010+00020-00020-00015+00015+00057- 82CBORVX RVX OOPP 20160420 001600000057-00017+00017+00119-00119-00005+00264-01002-007253110000181+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00123-00123-00107+00107+00254-00254-00194+ 82CBORVX RVX OOPC 20160420 001700000194+00390-00390-00257+00257+00371-00095+08187+007542080003170+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00018+00018+00033-00033-00028+00028+00087- 82CBORVX RVX OOPP 20160420 001700000087-00032+00032+00168-00168-00011+00288-01734-007244880000358+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00112-00112-00093+00093+00236-00236-00163+ 82CBORVX RVX OOPC 20160420 001800000163+00368-00368-00208+00208+00363-00073+07277+007468220002444+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00030+00030+00048-00048-00046+00046+00120- 82CBORVX RVX OOPP 20160420 001800000120-00055+00055+00218-00218-00019+00310-02677-007234370000631+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00098-00098-00077+00077+00211-00211-00131+ 82CBORVX RVX OOPC 20160420 001900000131+00336-00336-00164+00164+00350-00056+06206+007712940001882+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00044+00044+00064-00064-00072+00072+00152- 82CBORVX RVX OOPP 20160420 001900000152-00088+00088+00262-00262-00032+00327-03781-007509540001069+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00083-00083-00062+00062+00184-00184-00104+ 82CBORVX RVX OOPC 20160420 002000000104+00299-00299-00128+00128+00333-00043+05166+007989730001444+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00059+00059+00079-00079-00099+00099+00180- 82CBORVX RVX OOPP 20160420 002000000180-00125+00125+00299-00299-00049+00340-04848-007795550001631+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00070-00070-00050+00050+00158-00158-00082+ 82CBORVX RVX OOPC 20160420 002100000082+00261-00261-00100+00100+00314-00033+04232+008262490001106+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00073+00073+00092-00092-00126+00126+00202- 82CBORVX RVX OOPP 20160420 002100000202-00164+00164+00328-00328-00068+00350-05805-008064510002293+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00058-00058-00040+00040+00133-00133-00065+ 82CBORVX RVX OOPC 20160420 002200000065+00225-00225-00078+00078+00292-00026+03443+008564500000855+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00085+00085+00102-00102-00151+00151+00220- 82CBORVX RVX OOPP 20160420 002200000220-00201+00201+00350-00350-00089+00358-06613-008353410003042+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00047-00047-00032+00032+00112-00112-00050+ 82CBORVX RVX OOPC 20160420 002300000050+00192-00192-00060+00060+00270-00020+02767+008772900000652+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00096+00096+00111-00111-00174+00174+00235- 82CBORVX RVX OOPP 20160420 002300000235-00235+00235+00368-00368-00112+00364-07305-008539840003839+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00038-00038-00024+00024+00092-00092-00038+ 82CBORVX RVX OOPC 20160420 002400000038+00161-00161-00045+00045+00248-00014+02174+008854380000482+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00105+00105+00118-00118-00194+00194+00247- 82CBORVX RVX OOPP 20160420 002400000247-00267+00267+00383-00383-00134+00369-07915-008587550004668+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00031-00031-00019+00019+00076-00076-00030+ 82CBORVX RVX OOPC 20160420 002500000030+00135-00135-00035+00035+00226-00011+01740+009088030000373+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00113+00113+00123-00123-00211+00211+00256- 82CBORVX RVX OOPP 20160420 002500000256-00294+00294+00393-00393-00157+00372-08361-008780370005559+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00026-00026-00016+00016+00065-00065-00025+ 82CBORVX RVX OOPC 20160420 002600000025+00117-00117-00030+00030+00205-00010+01483+009590070000322+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00117+00117+00126-00126-00222+00222+00260- 82CBORVX RVX OOPP 20160420 002600000260-00313+00313+00398-00398-00178+00374-08623-009246500006508+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00023-00023-00014+00014+00057-00057-00022+ 82CBORVX RVX OOPC 20160420 002700000022+00102-00102-00026+00026+00186-00009+01298+010127090000288+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00121+00121+00128-00128-00230+00230+00263- 82CBORVX RVX OOPP 20160420 002700000263-00328+00328+00401-00401-00198+00375-08810-009748840007473+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00020-00020-00013+00013+00050-00050-00020+ 82CBORVX RVX OOPC 20160420 002800000020+00090-00090-00023+00023+00169-00008+01131+010566430000253+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00124+00124+00130-00130-00238+00238+00266- 82CBORVX RVX OOPP 20160420 002800000266-00341+00341+00404-00404-00215+00376-08980-010146940008439+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00018-00018-00011+00011+00044-00044-00018+ 82CBORVX RVX OOPC 20160420 002900000018+00080-00080-00021+00021+00154-00007+01012+011052540000231+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00126+00126+00131-00131-00243+00243+00268- 82CBORVX RVX OOPP 20160420 002900000268-00351+00351+00407-00407-00231+00377-09100-010595430009416+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00015-00015-00009+00009+00036-00036-00014+ 82CBORVX RVX OOPC 20160420 003000000014+00067-00067-00016+00016+00138-00005+00807+011050040000177+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00130+00130+00134-00134-00252+00252+00272- 82CBORVX RVX OOPP 20160420 003000000272-00365+00365+00412-00412-00248+00378-09314-010499300010362+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00008-00008-00005+00005+00022-00022-00007+ 82CBORVX RVX OOPC 20160420 003250000007+00041-00041-00008+00008+00103-00003+00449+011045040000090+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00136+00136+00138-00138-00268+00268+00278- 82CBORVX RVX OOPP 20160420 003250000278-00394+00394+00420-00420-00288+00381-09700-010088910012774+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20160420 003500000004+00025-00025-00004+00004+00075-00001+00244+011041290000045+ 81CBORVX RVX OOPP 20160420 003500000000+00000+00141+00141+00141-00141-00280+00280+00282- 82CBORVX RVX OOPP 20160420 003500000282-00416+00416+00424-00424-00328+00382-09942-008815920015229+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160420 003750000002+00015-00015-00002+00002+00053-00001+00130+011038380000022+ 81CBORVX RVX OOPP 20160420 003750000001-00001-00140+00140+00143-00143-00280+00280+00284- 82CBORVX RVX OOPP 20160420 003750000284-00419+00419+00426-00426-00347+00383-09977-008815920017705+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160420 004000000001+00009-00009-00001+00001+00037-00000+00068+011036070000011+ 81CBORVX RVX OOPP 20160420 004000000002-00002-00139+00139+00144-00144-00280+00280+00285- 82CBORVX RVX OOPP 20160420 004000000285-00421+00421+00427-00427-00361+00383-09991-008815920020193+ 81CBORVX RVX OOPC 20160420 004250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00005-00005-00001+00001+00026-00000+00035+011034150000006+ 81CBORVX RVX OOPP 20160420 004250000003-00003-00139+00139+00144-00144-00280+00280+00286- 82CBORVX RVX OOPP 20160420 004250000286-00421+00421+00428-00428-00369+00383-09996-008815920022687+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00003-00003-00000+00000+00017-00000+00018+011032570000003+ 81CBORVX RVX OOPP 20160420 004500000003-00003-00139+00139+00145-00145-00280+00280+00286- 82CBORVX RVX OOPP 20160420 004500000286-00422+00422+00428-00428-00374+00383-09998-008815920025184+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00002-00002-00000+00000+00012-00000+00009+011031280000001+ 81CBORVX RVX OOPP 20160420 004750000003-00003-00139+00139+00145-00145-00280+00280+00286- 82CBORVX RVX OOPP 20160420 004750000286-00422+00422+00428-00428-00377+00383-09999-008815920027682+ 81CBORVX RVX OOPC 20160420 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00001-00001-00000+00000+00008-00000+00005+011030070000001+ 81CBORVX RVX OOPP 20160420 005000000003-00003-00138+00138+00145-00145-00280+00280+00287- 82CBORVX RVX OOPP 20160420 005000000287-00422+00422+00428-00428-00379+00383-09999-008815920030180+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00123-00123-00118+00118+00248-00248-00231+ 82CBORVX RVX OOPC 20160518 001500000231+00373-00373-00338+00338+00339-00198+09533+006280000006652+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20160518 001500000022-00010+00010+00043-00043-00004+00143-00501-006435950000119+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00120-00120-00112+00112+00241-00241-00218+ 82CBORVX RVX OOPC 20160518 001600000218+00365-00365-00315+00315+00336-00172+09177+006334950005756+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00009+00009+00013-00013-00014+00014+00034- 82CBORVX RVX OOPP 20160518 001600000034-00017+00017+00065-00065-00007+00169-00850-006436900000223+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00114-00114-00105+00105+00232-00232-00203+ 82CBORVX RVX OOPC 20160518 001700000203+00353-00353-00288+00288+00331-00147+08702+006364280004916+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00014+00014+00020-00020-00023+00023+00050- 82CBORVX RVX OOPP 20160518 001700000050-00029+00029+00091-00091-00011+00194-01319-006438010000381+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00107-00107-00096+00096+00218-00218-00183+ 82CBORVX RVX OOPC 20160518 001800000183+00335-00335-00256+00256+00323-00126+08025+006719980004216+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00022+00022+00029-00029-00037+00037+00070- 82CBORVX RVX OOPP 20160518 001800000070-00047+00047+00122-00122-00020+00215-01988-006776250000681+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00098-00098-00087+00087+00203-00203-00163+ 82CBORVX RVX OOPC 20160518 001900000163+00314-00314-00226+00226+00312-00107+07327+006946400003589+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00030+00030+00039-00039-00052+00052+00089- 82CBORVX RVX OOPP 20160518 001900000089-00068+00068+00152-00152-00030+00234-02681-006993970001053+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00089-00089-00077+00077+00186-00186-00144+ 82CBORVX RVX OOPC 20160518 002000000144+00290-00290-00199+00199+00299-00093+06604+007310260003093+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00039+00039+00048-00048-00069+00069+00107- 82CBORVX RVX OOPP 20160518 002000000107-00091+00091+00179-00179-00044+00249-03398-007352990001556+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00081-00081-00069+00069+00170-00170-00128+ 82CBORVX RVX OOPC 20160518 002100000128+00267-00267-00175+00175+00284-00080+05929+007616680002668+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00047+00047+00056-00056-00085+00085+00124- 82CBORVX RVX OOPP 20160518 002100000124-00115+00115+00204-00204-00059+00261-04069-007656990002131+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00073-00073-00061+00061+00154-00154-00113+ 82CBORVX RVX OOPC 20160518 002200000113+00244-00244-00153+00153+00269-00069+05308+007885510002306+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00055+00055+00064-00064-00100+00100+00139- 82CBORVX RVX OOPP 20160518 002200000139-00138+00138+00225-00225-00074+00272-04687-007924810002768+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00065-00065-00054+00054+00140-00140-00099+ 82CBORVX RVX OOPC 20160518 002300000099+00222-00222-00134+00134+00253-00059+04728+008035590001969+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00063+00063+00071-00071-00115+00115+00153- 82CBORVX RVX OOPP 20160518 002300000153-00159+00159+00245-00245-00089+00282-05263-008074820003431+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00059-00059-00048+00048+00126-00126-00087+ 82CBORVX RVX OOPC 20160518 002400000087+00202-00202-00117+00117+00237-00051+04218+008261850001710+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00069+00069+00077-00077-00129+00129+00164- 82CBORVX RVX OOPP 20160518 002400000164-00179+00179+00261-00261-00105+00290-05771-008301720004171+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00053-00053-00043+00043+00114-00114-00077+ 82CBORVX RVX OOPC 20160518 002500000077+00183-00183-00103+00103+00222-00044+03757+008444870001481+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00075+00075+00083-00083-00141+00141+00175- 82CBORVX RVX OOPP 20160518 002500000175-00198+00198+00275-00275-00120+00297-06230-008485940004942+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00047-00047-00038+00038+00103-00103-00068+ 82CBORVX RVX OOPC 20160518 002600000068+00166-00166-00091+00091+00207-00039+03356+008647170001296+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00081+00081+00087-00087-00152+00152+00184- 82CBORVX RVX OOPP 20160518 002600000184-00215+00215+00287-00287-00135+00302-06630-008689860005756+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00042-00042-00033+00033+00092-00092-00060+ 82CBORVX RVX OOPC 20160518 002700000060+00150-00150-00079+00079+00193-00034+02984+008782570001123+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00086+00086+00092-00092-00162+00162+00192- 82CBORVX RVX OOPP 20160518 002700000192-00231+00231+00298-00298-00149+00308-07000-008827390006582+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00038-00038-00030+00030+00083-00083-00053+ 82CBORVX RVX OOPC 20160518 002800000053+00136-00136-00070+00070+00179-00030+02670+008959570000989+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00090+00090+00095-00095-00171+00171+00198- 82CBORVX RVX OOPP 20160518 002800000198-00245+00245+00308-00308-00163+00312-07312-009006770007447+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00034-00034-00026+00026+00074-00074-00047+ 82CBORVX RVX OOPC 20160518 002900000047+00123-00123-00061+00061+00166-00026+02366+009048960000854+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00094+00094+00099-00099-00180+00180+00205- 82CBORVX RVX OOPP 20160518 002900000205-00258+00258+00316-00316-00176+00316-07615-009099200008311+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00030-00030-00023+00023+00067-00067-00041+ 82CBORVX RVX OOPC 20160518 003000000041+00111-00111-00054+00054+00154-00022+02112+009177490000749+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00098+00098+00102-00102-00187+00187+00210- 82CBORVX RVX OOPP 20160518 003000000210-00270+00270+00324-00324-00188+00319-07868-009231000009205+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00023-00023-00017+00017+00052-00052-00031+ 82CBORVX RVX OOPC 20160518 003250000031+00086-00086-00040+00040+00127-00016+01590+009446250000540+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00105+00105+00108-00108-00203+00203+00221- 82CBORVX RVX OOPP 20160518 003250000221-00295+00295+00338-00338-00215+00325-08387-009509830011495+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00018-00018-00013+00013+00040-00040-00023+ 82CBORVX RVX OOPC 20160518 003500000023+00067-00067-00030+00030+00105-00012+01214+009710600000399+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00110+00110+00112-00112-00214+00214+00228- 82CBORVX RVX OOPP 20160518 003500000228-00313+00313+00348-00348-00237+00329-08761-009786600013853+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00014-00014-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20160518 003750000019+00055-00055-00024+00024+00088-00010+00983+010111810000322+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00113+00113+00114-00114-00222+00222+00233- 82CBORVX RVX OOPP 20160518 003750000233-00325+00325+00354-00354-00253+00332-08991-010199820016273+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00011-00011-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20160518 004000000013+00042-00042-00017+00017+00071-00007+00716+010112490000222+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00117+00117+00117-00117-00230+00230+00238- 82CBORVX RVX OOPP 20160518 004000000238-00339+00339+00361-00361-00270+00335-09255-010223200018672+ 81CBORVX RVX OOPC 20160615 001500000003-00003-00124-00124-00116+00116+00247-00247-00230+ 82CBORVX RVX OOPC 20160615 001500000230+00371-00371-00339+00339+00338-00226+09474+006072350007849+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00008-00008-00009+00009+00019- 82CBORVX RVX OOPP 20160615 001500000019-00011+00011+00037-00037-00004+00115-00498-005958670000146+ 81CBORVX RVX OOPC 20160615 001600000003-00003-00121-00121-00112+00112+00241-00241-00221+ 82CBORVX RVX OOPC 20160615 001600000221+00364-00364-00322+00322+00335-00203+09188+006038530006957+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00009+00009+00012-00012-00014+00014+00029- 82CBORVX RVX OOPP 20160615 001600000029-00018+00018+00054-00054-00007+00138-00789-005958030000253+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00116-00116-00106+00106+00234-00234-00209+ 82CBORVX RVX OOPC 20160615 001700000209+00355-00355-00302+00302+00331-00180+08815+006018220006112+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20160615 001700000041-00028+00028+00074-00074-00012+00162-01165-005957310000406+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00110-00110-00099+00099+00223-00223-00193+ 82CBORVX RVX OOPC 20160615 001800000193+00339-00339-00277+00277+00323-00159+08275+006318510005406+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00019+00019+00025-00025-00033+00033+00057- 82CBORVX RVX OOPP 20160615 001800000057-00044+00044+00100-00100-00020+00182-01711-006271260000699+ 81CBORVX RVX OOPC 20160615 001900000002-00002-00103-00103-00092+00092+00210-00210-00177+ 82CBORVX RVX OOPC 20160615 001900000177+00321-00321-00253+00253+00313-00141+07707+006575380004778+ 81CBORVX RVX OOPP 20160615 001900000001+00001+00026+00026+00032-00032-00046+00046+00073- 82CBORVX RVX OOPP 20160615 001900000073-00061+00061+00124-00124-00030+00201-02284-006535520001070+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00096-00096-00084+00084+00196-00196-00162+ 82CBORVX RVX OOPC 20160615 002000000162+00302-00302-00230+00230+00301-00125+07134+006815680004228+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00033+00033+00039-00039-00060+00060+00089- 82CBORVX RVX OOPP 20160615 002000000089-00080+00080+00148-00148-00041+00217-02861-006780140001519+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00089-00089-00077+00077+00183-00183-00148+ 82CBORVX RVX OOPC 20160615 002100000148+00283-00283-00208+00208+00289-00112+06572+007111080003777+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00041+00041+00047-00047-00073+00073+00103- 82CBORVX RVX OOPP 20160615 002100000103-00100+00100+00169-00169-00054+00230-03426-007078100002066+ 81CBORVX RVX OOPC 20160615 002200000002-00002-00082-00082-00071+00071+00170-00170-00135+ 82CBORVX RVX OOPC 20160615 002200000135+00264-00264-00190+00190+00275-00101+06052+007458990003418+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00047+00047+00053-00053-00086+00086+00116- 82CBORVX RVX OOPP 20160615 002200000116-00119+00119+00188-00188-00068+00241-03949-007427440002706+ 81CBORVX RVX OOPC 20160615 002300000002-00002-00076-00076-00065+00065+00158-00158-00123+ 82CBORVX RVX OOPC 20160615 002300000123+00246-00246-00172+00172+00262-00090+05570+007658380003059+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00054+00054+00059-00059-00099+00099+00128- 82CBORVX RVX OOPP 20160615 002300000128-00137+00137+00205-00205-00081+00251-04432-007627570003346+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00070-00070-00060+00060+00146-00146-00112+ 82CBORVX RVX OOPC 20160615 002400000112+00229-00229-00157+00157+00249-00081+05127+007862270002753+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00059+00059+00064-00064-00110+00110+00138- 82CBORVX RVX OOPP 20160615 002400000138-00154+00154+00221-00221-00094+00260-04877-007831700004038+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00065-00065-00054+00054+00135-00135-00102+ 82CBORVX RVX OOPC 20160615 002500000102+00212-00212-00142+00142+00236-00072+04701+007961150002447+ 81CBORVX RVX OOPP 20160615 002500000002+00002+00065+00065+00070-00070-00121+00121+00149- 82CBORVX RVX OOPP 20160615 002500000149-00171+00171+00236-00236-00107+00269-05305-007930450004731+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00060-00060-00050+00050+00125-00125-00094+ 82CBORVX RVX OOPC 20160615 002600000094+00198-00198-00130+00130+00223-00066+04334+008163390002222+ 81CBORVX RVX OOPP 20160615 002600000002+00002+00070+00070+00074-00074-00131+00131+00157- 82CBORVX RVX OOPP 20160615 002600000157-00185+00185+00248-00248-00120+00276-05673-008132290005505+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00055-00055-00046+00046+00116-00116-00086+ 82CBORVX RVX OOPC 20160615 002700000086+00184-00184-00118+00118+00211-00059+03989+008313000002008+ 81CBORVX RVX OOPP 20160615 002700000002+00002+00074+00074+00078-00078-00140+00140+00165- 82CBORVX RVX OOPP 20160615 002700000165-00199+00199+00259-00259-00132+00282-06019-008281250006289+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00051-00051-00042+00042+00107-00107-00078+ 82CBORVX RVX OOPC 20160615 002800000078+00170-00170-00108+00108+00200-00054+03666+008427440001808+ 81CBORVX RVX OOPP 20160615 002800000002+00002+00079+00079+00082-00082-00149+00149+00173- 82CBORVX RVX OOPP 20160615 002800000173-00213+00213+00270-00270-00143+00288-06343-008394820007089+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00047-00047-00039+00039+00100-00100-00072+ 82CBORVX RVX OOPC 20160615 002900000072+00158-00158-00099+00099+00188-00049+03377+008553000001638+ 81CBORVX RVX OOPP 20160615 002900000002+00002+00083+00083+00085-00085-00157+00157+00179- 82CBORVX RVX OOPP 20160615 002900000179-00225+00225+00279-00279-00155+00293-06634-008519330007917+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00044-00044-00036+00036+00093-00093-00066+ 82CBORVX RVX OOPC 20160615 003000000066+00148-00148-00091+00091+00178-00045+03134+008730790001509+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00086+00086+00088-00088-00164+00164+00185- 82CBORVX RVX OOPP 20160615 003000000185-00235+00235+00287-00287-00165+00297-06877-008696020008787+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00036-00036-00029+00029+00077-00077-00054+ 82CBORVX RVX OOPC 20160615 003250000054+00124-00124-00074+00074+00155-00036+02581+009021980001205+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00093+00093+00095-00095-00179+00179+00197- 82CBORVX RVX OOPP 20160615 003250000197-00259+00259+00304-00304-00189+00306-07432-008983670010980+ 81CBORVX RVX OOPC 20160615 003500000001-00001-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20160615 003500000044+00104-00104-00061+00061+00134-00029+02143+009284650000976+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00100+00100+00100-00100-00192+00192+00206- 82CBORVX RVX OOPP 20160615 003500000206-00279+00279+00317-00317-00209+00313-07872-009242000013247+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00025-00025-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20160615 003750000035+00086-00086-00048+00048+00115-00022+01732+009357160000755+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00105+00105+00105-00105-00204+00204+00215- 82CBORVX RVX OOPP 20160615 003750000215-00297+00297+00330-00330-00228+00319-08285-009308350015523+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20160615 004000000029+00072-00072-00039+00039+00099-00018+01418+009471320000598+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00110+00110+00108-00108-00213+00213+00222- 82CBORVX RVX OOPP 20160615 004000000222-00312+00312+00339-00339-00244+00324-08601-009415340017863+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00016-00016-00012+00012+00036-00036-00023+ 82CBORVX RVX OOPC 20160615 004250000023+00058-00058-00030+00030+00084-00014+01129+009470020000456+ 81CBORVX RVX OOPP 20160615 004250000003+00003+00114+00114+00112-00112-00221+00221+00228- 82CBORVX RVX OOPP 20160615 004250000228-00325+00325+00348-00348-00260+00328-08892-009404040020218+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160615 004500000019+00050-00050-00025+00025+00073-00011+00956+009658970000381+ 81CBORVX RVX OOPP 20160615 004500000003+00003+00116+00116+00114-00114-00227+00227+00232- 82CBORVX RVX OOPP 20160615 004500000232-00334+00334+00353-00353-00270+00330-09066-009584130022640+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20160615 004750000017+00044-00044-00022+00022+00065-00010+00841+009923480000335+ 81CBORVX RVX OOPP 20160615 004750000003+00003+00118+00118+00115-00115-00230+00230+00234- 82CBORVX RVX OOPP 20160615 004750000234-00340+00340+00356-00356-00279+00332-09181-009840720025091+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20160615 005000000013+00036-00036-00018+00018+00056-00008+00681+009923160000263+ 81CBORVX RVX OOPP 20160615 005000000003+00003+00120+00120+00117-00117-00235+00235+00238- 82CBORVX RVX OOPP 20160615 005000000238-00348+00348+00360-00360-00288+00334-09343-009825270027515+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160615 005500000009+00025-00025-00011+00011+00040-00005+00448+009922630000162+ 81CBORVX RVX OOPP 20160615 005500000003+00003+00123+00123+00119-00119-00242+00242+00242- 82CBORVX RVX OOPP 20160615 005500000242-00359+00359+00367-00367-00304+00337-09579-009783690032409+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160615 006000000006+00017-00017-00007+00007+00029-00003+00295+009922220000102+ 81CBORVX RVX OOPP 20160615 006000000003+00003+00126+00126+00121-00121-00247+00247+00246- 82CBORVX RVX OOPP 20160615 006000000246-00368+00368+00371-00371-00315+00339-09735-009721670037342+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160615 006500000004+00011-00011-00005+00005+00021-00002+00196+009921880000064+ 81CBORVX RVX OOPP 20160615 006500000003+00003+00127+00127+00122-00122-00251+00251+00248- 82CBORVX RVX OOPP 20160615 006500000248-00373+00373+00373-00373-00324+00340-09837-009627090042298+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160615 007000000002+00008-00008-00003+00003+00015-00001+00130+009921600000041+ 81CBORVX RVX OOPP 20160615 007000000003+00003+00128+00128+00123-00123-00253+00253+00249- 82CBORVX RVX OOPP 20160615 007000000249-00377+00377+00375-00375-00330+00340-09905-009476620047268+ 81CBOBVZ VIX OOPC 20160420 001000000026+00022+00017+00013+00039+00036+00011+00007+00055+ 82CBOBVZ VIX OOPC 20160420 001000000054+00006+00003+00072+00073+00001-00029+00335+006743710000965+ 81CBOBVZ VIX OOPP 20160420 001000000027-00023-00018-00014-00040-00036-00012-00008-00056- 82CBOBVZ VIX OOPP 20160420 001000000054-00007-00004-00073-00074-00001+00029-00335-006743710000025+ 81CBOBVZ VIX OOPC 20160420 001100000035+00030+00025+00018+00048+00045+00017+00011+00063+ 82CBOBVZ VIX OOPC 20160420 001100000063+00011+00006+00078+00081+00001-00029+00638+006743710000965+ 81CBOBVZ VIX OOPP 20160420 001100000036-00030-00025-00019-00049-00045-00017-00011-00064- 82CBOBVZ VIX OOPP 20160420 001100000064-00012-00006-00078-00081-00000+00029-00638-006743710000030+ 81CBOBVZ VIX OOPC 20160420 001200000043+00037+00032+00024+00056+00054+00024+00014+00069+ 82CBOBVZ VIX OOPC 20160420 001200000071+00017+00008+00082+00086+00001-00029+01044+006743710000960+ 81CBOBVZ VIX OOPP 20160420 001200000044-00037-00033-00024-00056-00054-00024-00014-00070- 82CBOBVZ VIX OOPP 20160420 001200000072-00018-00008-00082-00086-00000+00029-01044-006743710000035+ 81CBOBVZ VIX OOPC 20160420 001300000051+00042+00041+00025+00062+00062+00033+00013+00072+ 82CBOBVZ VIX OOPC 20160420 001300000080+00026+00006+00082+00091+00001-00028+01788+006743710000950+ 81CBOBVZ VIX OOPP 20160420 001300000050-00041-00040-00024-00061-00061-00032-00013-00072- 82CBOBVZ VIX OOPP 20160420 001300000079-00025-00005-00082-00090-00001+00028-01788-006743710000060+ 81CBOBVZ VIX OOPC 20160420 001400000063+00073+00062+00026-00064+00073+00061+00026-00065+ 82CBOBVZ VIX OOPC 20160420 001400000073+00060+00026-00066+00073+00007-00022+02099+006743710000735+ 81CBOBVZ VIX OOPP 20160420 001400000063-00074-00062-00026+00064-00074-00061-00026+00065- 82CBOBVZ VIX OOPP 20160420 001400000074-00060-00026+00067-00074-00006+00022-02099-006743710000260+ 81CBOBVZ VIX OOPC 20160420 001500000041+00051+00040+00048-00042+00051+00039+00048-00043+ 82CBOBVZ VIX OOPC 20160420 001500000051+00038+00048-00044+00051+00013-00015+01451+006743710000515+ 81CBOBVZ VIX OOPP 20160420 001500000041-00051-00040-00048+00042-00051-00039-00048+00043- 82CBOBVZ VIX OOPP 20160420 001500000051-00038-00048+00044-00051-00013+00015-01451-006743710000485+ 81CBOBVZ VIX OOPC 20160420 001600000028+00037+00027+00037+00029+00037+00026+00062-00030+ 82CBOBVZ VIX OOPC 20160420 001600000037+00025+00062-00031+00037+00016-00011+00875+006743710000375+ 81CBOBVZ VIX OOPP 20160420 001600000027-00036-00026-00036-00028-00036-00025-00063+00029- 82CBOBVZ VIX OOPP 20160420 001600000036-00024-00063+00030-00036-00016+00011-00875-006743710000635+ 81CBOBVZ VIX OOPC 20160420 001700000001-00001-00011-00011-00009+00009+00022-00022-00016+ 82CBOBVZ VIX OOPC 20160420 001700000016+00032-00032-00020+00021+00020-00007+00585+006743710000230+ 81CBOBVZ VIX OOPP 20160420 001700000000-00000-00010+00010+00010-00010-00021+00021+00017- 82CBOBVZ VIX OOPP 20160420 001700000017-00031+00031+00021-00022-00020+00007-00585-006743710000760+ 81CBOBVZ VIX OOPC 20160420 001800000004-00003-00013-00013-00005+00005+00024-00024-00011+ 82CBOBVZ VIX OOPC 20160420 001800000011+00033-00034-00014+00014+00021-00005+00395+006743710000160+ 81CBOBVZ VIX OOPP 20160420 001800000004+00003+00013+00013+00005-00005-00024+00024+00011- 82CBOBVZ VIX OOPP 20160420 001800000011-00034+00034+00014-00014-00021+00005-00395-006743710000840+ 81CBOBVZ VIX OOPC 20160420 001900000005-00005-00014-00014-00002+00002+00024-00024-00007+ 82CBOBVZ VIX OOPC 20160420 001900000007+00033-00033-00010+00010+00022-00003+00255+006743710000110+ 81CBOBVZ VIX OOPP 20160420 001900000005+00005+00014+00014+00002-00002-00024+00024+00007- 82CBOBVZ VIX OOPP 20160420 001900000007-00033+00033+00010-00010-00022+00003-00255-006743710000890+ 81CBOBVZ VIX OOPC 20160420 002000000004-00004-00012-00012-00002+00002+00021-00021-00006+ 82CBOBVZ VIX OOPC 20160420 002000000006+00030-00030-00008+00008+00021-00003+00157+006743710000090+ 81CBOBVZ VIX OOPP 20160420 002000000004+00004+00012+00012+00002-00002-00021+00021+00006- 82CBOBVZ VIX OOPP 20160420 002000000006-00030+00030+00008-00008-00021+00003-00157-006743710000910+ 81CBOBVZ VIX OOPC 20160420 002100000003-00003-00010-00010-00002+00002+00018-00018-00005+ 82CBOBVZ VIX OOPC 20160420 002100000005+00027-00027-00007+00007+00021-00002+00093+006743710000075+ 81CBOBVZ VIX OOPP 20160420 002100000004+00004+00011+00011+00001-00001-00019+00019+00005- 82CBOBVZ VIX OOPP 20160420 002100000005-00028+00028+00006-00006-00021+00002-00093-006743710000930+ 81CBOBVZ VIX OOPC 20160420 002200000002-00002-00008-00008-00002+00002+00015-00015-00005+ 82CBOBVZ VIX OOPC 20160420 002200000005+00024-00024-00006+00006+00020-00002+00053+006743710000070+ 81CBOBVZ VIX OOPP 20160420 002200000004+00004+00010+00010+00000-00000-00017+00017+00003- 82CBOBVZ VIX OOPP 20160420 002200000003-00026+00026+00004-00004-00020+00001-00053-006743710000950+ 81CBOBVZ VIX OOPC 20160420 002300000001-00001-00006-00006-00003+00003+00013-00013-00005+ 82CBOBVZ VIX OOPC 20160420 002300000005+00020-00020-00006+00006+00019-00002+00029+006743710000065+ 81CBOBVZ VIX OOPP 20160420 002300000002+00002+00008+00008+00001-00001-00014+00014+00004- 82CBOBVZ VIX OOPP 20160420 002300000004-00022+00022+00005-00005-00019+00001-00029-006743710000950+ 81CBOBVZ VIX OOPC 20160420 002400000005-00005-00010-00009-00002-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20160420 002400000000+00022-00022-00001+00001+00019-00000+00016+006743710000012+ 81CBOBVZ VIX OOPP 20160420 002400000001+00001+00006+00006+00002-00002-00012+00011+00004- 82CBOBVZ VIX OOPP 20160420 002400000004-00019+00018+00005-00005-00018+00001-00016-006743710000950+ 81CBOBVZ VIX OOPC 20160420 002500000004-00004-00008-00008-00001-00001-00013-00013-00000+ 82CBOBVZ VIX OOPC 20160420 002500000000+00020-00020-00001+00001+00018-00000+00008+006743710000009+ 81CBOBVZ VIX OOPP 20160420 002500000000+00000-00004+00004+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00016+00015+00005-00005-00017+00001-00008-006743710000950+ 81CBOBVZ VIX OOPC 20160420 002600000003-00003-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160420 002600000000+00017-00017-00001+00001+00017-00000+00004+006743710000007+ 81CBOBVZ VIX OOPP 20160420 002600000000-00000-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160420 002600000004-00013+00013+00004-00004-00016+00001-00004-006743710000955+ 81CBOBVZ VIX OOPC 20160420 002700000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160420 002700000000+00015-00015-00000+00000+00016-00000+00002+006743710000006+ 81CBOBVZ VIX OOPP 20160420 002700000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160420 002700000004-00011+00011+00004-00004-00015+00001-00002-006743710000955+ 81CBOBVZ VIX OOPC 20160420 002800000002-00002-00005-00005-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20160420 002800000000+00013-00013-00000+00000+00015-00000+00001+006743710000004+ 81CBOBVZ VIX OOPP 20160420 002800000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160420 002800000004-00010+00010+00004-00004-00014+00001-00001-006743710000960+ 81CBOBVZ VIX OOPC 20160420 002900000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160420 002900000000+00012-00011-00000+00000+00014-00000+00000+006743710000004+ 81CBOBVZ VIX OOPP 20160420 002900000002-00002-00001+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160420 002900000004-00008+00008+00004-00004-00013+00001-00000+006743710000960+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00004-00003-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160420 003000000000+00010-00010-00000+00000+00013-00000+00000+006743710000003+ 81CBOBVZ VIX OOPP 20160420 003000000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160420 003000000004-00006+00006+00004-00004-00012+00001-00000+006743710000960+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00002-00002-00000-00000-00004-00004-00000- 82CBOBVZ VIX OOPC 20160420 003250000000+00007-00007-00000+00000+00011-00000+00000+006743710000002+ 81CBOBVZ VIX OOPP 20160420 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00004+00004+00003-00003-00010+00001-00000+006743710000965+ 81CBOBVZ VIX OOPC 20160420 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160420 003500000000-00005-00005-00000+00000+00009-00000+00000+006743710000001+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00002+00002+00003-00003-00008+00001-00000+006743710000965+ 81CBOBVZ VIX OOPC 20160420 003750000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160420 003750000000-00004-00004-00000+00000+00007-00000+00000+006743710000001+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00000+00000+00003-00003-00006+00001-00000+006743710000965+ 81CBOBVZ VIX OOPC 20160420 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160420 004000000000+00003-00003-00000+00000+00006-00000+00000+006743710000000+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00001-00001-00003-00003-00005+00001-00000+006743710000965+ 81CBOBVZ VIX OOPC 20160420 004250000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00002-00002-00000+00000+00005-00000+00000+006743710000000+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00002-00002-00003-00003-00004+00001-00000+006743710000965+ 81CBOBVZ VIX OOPC 20160420 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160420 004500000000-00001-00001-00000+00000+00004-00000+00000+006743710000000+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00002-00002-00003-00003-00003+00001-00000+006743710000965+ 81CBOBVZ VIX OOPC 20160420 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00003-00000+00000+006743710000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00002-00003-00003-00003-00002+00001-00000+006743710000965+ 81CBOBVZ VIX OOPC 20160420 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00001-00001-00000+00000+00002-00000+00000+006743710000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00001+00001-00000+006743710000965+ 81CBOBVZ VIX OOPC 20160518 001500000059+00062+00059+00037-00060+00062+00059+00037-00060+ 82CBOBVZ VIX OOPC 20160518 001500000062+00059+00037-00060+00062+00007+00018+00250+026480220000625+ 81CBOBVZ VIX OOPP 20160518 001500000059-00062-00059-00037+00060-00062-00059-00037+00060- 82CBOBVZ VIX OOPP 20160518 001500000062-00059-00037+00060-00062-00007-00018-00250-026480220000375+ 81CBOBVZ VIX OOPC 20160518 001600000048+00050+00047+00050+00048+00050+00047+00049-00048+ 82CBOBVZ VIX OOPC 20160518 001600000050+00047+00049-00048+00050+00004+00014+00241+026480220000505+ 81CBOBVZ VIX OOPP 20160518 001600000047-00050-00047-00050-00048-00050-00047-00049+00048- 82CBOBVZ VIX OOPP 20160518 001600000050-00047-00049+00048-00050-00004-00014-00241-026480220000495+ 81CBOBVZ VIX OOPC 20160518 001700000035+00037+00035+00037+00035+00037+00034+00037+00035+ 82CBOBVZ VIX OOPC 20160518 001700000037+00034+00062-00035+00037+00001+00011+00231+026480220000375+ 81CBOBVZ VIX OOPP 20160518 001700000036-00038-00035-00038-00036-00038-00035-00038-00036- 82CBOBVZ VIX OOPP 20160518 001700000038-00035-00061+00036-00038-00001-00011-00231-026480220000615+ 81CBOBVZ VIX OOPC 20160518 001800000027+00030+00027+00030+00027+00030+00027+00030+00028+ 82CBOBVZ VIX OOPC 20160518 001800000030+00027+00030+00028+00030+00001-00008+00221+026480220000300+ 81CBOBVZ VIX OOPP 20160518 001800000028-00030-00028-00030-00028-00030-00027-00030-00028- 82CBOBVZ VIX OOPP 20160518 001800000030-00027-00030-00028-00030-00001+00009-00221-026480220000695+ 81CBOBVZ VIX OOPC 20160518 001900000022+00025+00022+00025+00022+00025+00022+00025+00023+ 82CBOBVZ VIX OOPC 20160518 001900000025+00022+00025+00023+00025+00002-00007+00212+026480220000250+ 81CBOBVZ VIX OOPP 20160518 001900000021-00024-00021-00024-00021-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20160518 001900000024-00021-00024-00022-00024-00002+00007-00212-026480220000760+ 81CBOBVZ VIX OOPC 20160518 002000000018+00021+00018+00021+00019+00021+00018+00021+00019+ 82CBOBVZ VIX OOPC 20160518 002000000021+00018+00021+00019+00021+00003-00006+00202+026480220000210+ 81CBOBVZ VIX OOPP 20160518 002000000018-00021-00018-00021-00019-00021-00018-00021-00019- 82CBOBVZ VIX OOPP 20160518 002000000021-00018-00021-00019-00021-00003+00006-00202-026480220000790+ 81CBOBVZ VIX OOPC 20160518 002100000000-00000-00002-00002-00001+00001+00003-00003-00003+ 82CBOBVZ VIX OOPC 20160518 002100000003+00005-00005-00005+00005+00004-00004+00194+026480220000160+ 81CBOBVZ VIX OOPP 20160518 002100000002-00002-00000-00000-00003-00003-00001+00002+00005- 82CBOBVZ VIX OOPP 20160518 002100000005-00003+00003+00007-00007-00003+00005-00194-026480220000820+ 81CBOBVZ VIX OOPC 20160518 002200000001+00001+00001-00001-00002+00002+00002-00002-00004+ 82CBOBVZ VIX OOPC 20160518 002200000004+00004-00004-00005+00005+00004-00004+00185+026480220000160+ 81CBOBVZ VIX OOPP 20160518 002200000000+00000+00002+00002+00001-00001-00003+00004+00003- 82CBOBVZ VIX OOPP 20160518 002200000003-00005+00005+00004-00004-00004+00004-00185-026480220000850+ 81CBOBVZ VIX OOPC 20160518 002300000001+00001+00000-00000-00003+00003+00001-00002-00004+ 82CBOBVZ VIX OOPC 20160518 002300000004+00003-00003-00006+00006+00003-00004+00177+026480220000160+ 81CBOBVZ VIX OOPP 20160518 002300000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20160518 002300000001-00006+00006+00003-00003-00004+00003-00177-026480220000870+ 81CBOBVZ VIX OOPC 20160518 002400000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160518 002400000000+00007-00007-00002+00002+00004-00003+00169+026480220000110+ 81CBOBVZ VIX OOPP 20160518 002400000003+00003+00004+00004+00001+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160518 002400000000+00007+00007+00001-00001-00004+00003-00169-026480220000890+ 81CBOBVZ VIX OOPC 20160518 002500000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160518 002500000000-00007-00007-00001+00001+00004-00003+00161+026480220000100+ 81CBOBVZ VIX OOPP 20160518 002500000003+00003+00005+00005+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160518 002500000000+00007+00007+00001-00001-00004+00003-00161-026480220000900+ 81CBOBVZ VIX OOPC 20160518 002600000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160518 002600000002-00009-00009-00001-00001-00005-00002+00154+026480220000080+ 81CBOBVZ VIX OOPP 20160518 002600000005+00005+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 002600000002+00009+00009+00001+00001+00005+00002-00154-026480220000920+ 81CBOBVZ VIX OOPC 20160518 002700000004-00004-00005-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160518 002700000001-00008-00008-00000-00000-00005-00002+00147+026480220000080+ 81CBOBVZ VIX OOPP 20160518 002700000005+00005+00006+00006+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 002700000002+00009+00009+00001+00001+00005+00002-00147-026480220000930+ 81CBOBVZ VIX OOPC 20160518 002800000004-00004-00005-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160518 002800000001-00008-00008-00000-00000-00004-00002+00141+026480220000075+ 81CBOBVZ VIX OOPP 20160518 002800000007+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160518 002800000004+00010+00010+00003+00003+00005+00001-00141-026480220000950+ 81CBOBVZ VIX OOPC 20160518 002900000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160518 002900000002-00008-00008-00000-00000-00004-00002+00135+026480220000070+ 81CBOBVZ VIX OOPP 20160518 002900000006+00006+00007+00007+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160518 002900000004+00010+00010+00002+00002+00005+00001-00135-026480220000950+ 81CBOBVZ VIX OOPC 20160518 003000000007-00007-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160518 003000000004-00010-00010-00003-00003-00005-00001+00129+026480220000039+ 81CBOBVZ VIX OOPP 20160518 003000000006+00006+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160518 003000000003+00009+00009+00002+00002+00005+00001-00129-026480220000950+ 81CBOBVZ VIX OOPC 20160518 003250000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160518 003250000005-00010-00010-00003-00003-00005-00001+00116+026480220000028+ 81CBOBVZ VIX OOPP 20160518 003250000005+00005+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 003250000002+00008+00008+00001+00001+00004+00001-00116-026480220000950+ 81CBOBVZ VIX OOPC 20160518 003500000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160518 003500000005-00010-00010-00004-00004-00005-00000+00104+026480220000020+ 81CBOBVZ VIX OOPP 20160518 003500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160518 003500000002+00007+00007+00001+00001+00004+00001-00104-026480220000955+ 81CBOBVZ VIX OOPC 20160518 003750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160518 003750000004-00009-00009-00004-00004-00004-00000+00093+026480220000015+ 81CBOBVZ VIX OOPP 20160518 003750000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160518 003750000002+00007+00007+00001+00001+00004+00001-00093-026480220000960+ 81CBOBVZ VIX OOPC 20160518 004000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160518 004000000004-00009-00009-00003-00003-00004-00000+00084+026480220000011+ 81CBOBVZ VIX OOPP 20160518 004000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160518 004000000001+00006+00006+00001+00001+00003+00001-00084-026480220000960+ 81CBOBVZ VIX OOPC 20160615 001000000044+00034+00039+00028+00049+00040+00035+00023+00054+ 82CBOBVZ VIX OOPC 20160615 001000000048+00031+00019+00060+00056+00003+00029+00358+003863790000965+ 81CBOBVZ VIX OOPP 20160615 001000000044-00034-00039-00028-00049-00041-00035-00023-00054- 82CBOBVZ VIX OOPP 20160615 001000000048-00032-00019-00060-00056-00003-00029-00358-003863790000030+ 81CBOBVZ VIX OOPC 20160615 001100000049+00038+00044+00032+00054+00045+00040+00026+00059+ 82CBOBVZ VIX OOPC 20160615 001100000053+00037+00022+00064+00061+00004+00028+00650+003863790000955+ 81CBOBVZ VIX OOPP 20160615 001100000050-00039-00046-00032-00055-00046-00042-00027-00060- 82CBOBVZ VIX OOPP 20160615 001100000054-00038-00022-00065-00062-00004-00029-00650-003863790000035+ 81CBOBVZ VIX OOPC 20160615 001200000055+00041+00051+00034+00059+00049+00047+00027+00063+ 82CBOBVZ VIX OOPC 20160615 001200000058+00044+00022+00068+00067+00005+00028+01110+003863790000950+ 81CBOBVZ VIX OOPP 20160615 001200000055-00041-00051-00034-00059-00049-00047-00027-00063- 82CBOBVZ VIX OOPP 20160615 001200000058-00043-00022-00068-00067-00005-00028-01110-003863790000050+ 81CBOBVZ VIX OOPC 20160615 001300000059+00038+00056+00026+00062+00052+00053+00016+00066+ 82CBOBVZ VIX OOPC 20160615 001300000066+00050+00009+00069+00077+00005+00027+01680+003863790000920+ 81CBOBVZ VIX OOPP 20160615 001300000059-00038-00056-00026-00062-00052-00053-00016-00066- 82CBOBVZ VIX OOPP 20160615 001300000066-00050-00009-00069-00077-00005-00027-01680-003863790000080+ 81CBOBVZ VIX OOPC 20160615 001400000082+00083+00082+00017-00082+00083+00082+00017-00082+ 82CBOBVZ VIX OOPC 20160615 001400000083+00082+00017-00082+00083+00003+00025+01838+003863790000830+ 81CBOBVZ VIX OOPP 20160615 001400000083-00084-00083-00016+00083-00084-00083-00016+00083- 82CBOBVZ VIX OOPP 20160615 001400000084-00083-00016+00083-00084-00004-00025-01838-003863790000160+ 81CBOBVZ VIX OOPC 20160615 001500000066+00066+00065+00033-00066+00066+00065+00033-00066+ 82CBOBVZ VIX OOPC 20160615 001500000066+00065+00033-00066+00066+00000-00020+01440+003863790000665+ 81CBOBVZ VIX OOPP 20160615 001500000066-00067-00066-00033+00066-00067-00066-00033+00066- 82CBOBVZ VIX OOPP 20160615 001500000067-00066-00033+00066-00067-00000+00020-01440-003863790000330+ 81CBOBVZ VIX OOPC 20160615 001600000054+00054+00053+00054+00054+00054+00053+00045-00054+ 82CBOBVZ VIX OOPC 20160615 001600000054+00053+00045-00054+00054+00003-00016+00944+003863790000545+ 81CBOBVZ VIX OOPP 20160615 001600000053-00054-00053-00054-00053-00054-00053-00045+00054- 82CBOBVZ VIX OOPP 20160615 001600000054-00053-00045+00054-00054-00003+00016-00944-003863790000455+ 81CBOBVZ VIX OOPC 20160615 001700000044+00044+00044+00044+00044+00044+00043+00044+00044+ 82CBOBVZ VIX OOPC 20160615 001700000044+00043+00055-00044+00044+00005-00013+00610+003863790000445+ 81CBOBVZ VIX OOPP 20160615 001700000043-00044-00043-00044-00043-00044-00043-00044-00044- 82CBOBVZ VIX OOPP 20160615 001700000044-00043-00055+00044-00044-00005+00013-00610-003863790000555+ 81CBOBVZ VIX OOPC 20160615 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160615 001800000037+00036+00037+00037+00037+00006-00011+00408+003863790000375+ 81CBOBVZ VIX OOPP 20160615 001800000034-00035-00034-00035-00035-00035-00034-00035-00035- 82CBOBVZ VIX OOPP 20160615 001800000035-00034-00035-00035-00035-00007+00011-00408-003863790000645+ 81CBOBVZ VIX OOPC 20160615 001900000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160615 001900000029+00028+00029+00028+00029+00007-00009+00274+003863790000290+ 81CBOBVZ VIX OOPP 20160615 001900000029-00029-00028-00029-00029-00029-00028-00029-00029- 82CBOBVZ VIX OOPP 20160615 001900000029-00028-00029-00029-00029-00007+00009-00274-003863790000705+ 81CBOBVZ VIX OOPC 20160615 002000000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160615 002000000024+00023+00024+00023+00024+00008-00007+00180+003863790000240+ 81CBOBVZ VIX OOPP 20160615 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160615 002000000024-00023-00024-00023-00024-00008+00007-00180-003863790000760+ 81CBOBVZ VIX OOPC 20160615 002100000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160615 002100000021+00020+00021+00020+00021+00008-00006+00115+003863790000210+ 81CBOBVZ VIX OOPP 20160615 002100000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20160615 002100000021-00020-00021-00020-00021-00008+00006-00115-003863790000790+ 81CBOBVZ VIX OOPC 20160615 002200000001+00002+00002-00002-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160615 002200000007+00009-00009-00009+00010+00009-00005+00071+003863790000160+ 81CBOBVZ VIX OOPP 20160615 002200000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160615 002200000019-00018-00019-00018-00019-00008+00006-00071-003863790000810+ 81CBOBVZ VIX OOPC 20160615 002300000003+00003+00000-00000+00005+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160615 002300000008+00007-00007-00010+00011+00008-00005+00043+003863790000160+ 81CBOBVZ VIX OOPP 20160615 002300000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160615 002300000016-00015-00016-00015-00016-00008+00005-00043-003863790000840+ 81CBOBVZ VIX OOPC 20160615 002400000004+00004+00001+00002+00007+00007+00002-00001-00009+ 82CBOBVZ VIX OOPC 20160615 002400000009+00005-00005-00011+00011+00007-00005+00025+003863790000160+ 81CBOBVZ VIX OOPP 20160615 002400000002-00002-00001+00001+00004-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20160615 002400000007-00007+00007+00009-00009-00008+00004-00025-003863790000860+ 81CBOBVZ VIX OOPC 20160615 002500000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160615 002500000006+00007-00007-00008+00008+00007-00004+00015+003863790000120+ 81CBOBVZ VIX OOPP 20160615 002500000002-00002-00000+00000+00004-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20160615 002500000007-00006+00006+00008-00009-00007+00004-00015-003863790000870+ 81CBOBVZ VIX OOPC 20160615 002600000001+00002+00001-00001-00004+00004+00004-00003-00005+ 82CBOBVZ VIX OOPC 20160615 002600000006+00006-00006-00007+00007+00007-00003+00008+003863790000110+ 81CBOBVZ VIX OOPP 20160615 002600000001-00002-00001+00001+00003-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160615 002600000006-00006+00006+00007-00007-00007+00003-00008-003863790000890+ 81CBOBVZ VIX OOPC 20160615 002700000001+00002+00001-00001-00003+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160615 002700000005+00006-00006-00007+00007+00007-00003+00004+003863790000100+ 81CBOBVZ VIX OOPP 20160615 002700000001-00001-00001+00001+00003-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160615 002700000005-00006+00006+00006-00007-00007+00003-00004-003863790000900+ 81CBOBVZ VIX OOPC 20160615 002800000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160615 002800000005+00006-00005-00006+00006+00006-00003+00002+003863790000090+ 81CBOBVZ VIX OOPP 20160615 002800000001-00001-00001+00001+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20160615 002800000005-00006+00005+00006-00006-00006+00003-00002-003863790000910+ 81CBOBVZ VIX OOPC 20160615 002900000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160615 002900000004+00005-00005-00005+00006+00006-00002+00001+003863790000080+ 81CBOBVZ VIX OOPP 20160615 002900000002-00002-00000+00000-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160615 002900000005-00004+00004+00006-00006-00006+00003-00001-003863790000910+ 81CBOBVZ VIX OOPC 20160615 003000000002+00002+00000-00000+00003+00003+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160615 003000000005+00004-00004-00006+00006+00006-00002+00000+003863790000080+ 81CBOBVZ VIX OOPP 20160615 003000000001-00002-00000+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160615 003000000005-00004+00004+00006-00006-00006+00002-00000+003863790000920+ 81CBOBVZ VIX OOPC 20160615 003250000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003250000002-00009-00009-00001-00001-00007-00000+00000+003863790000004+ 81CBOBVZ VIX OOPP 20160615 003250000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160615 003250000002-00005+00005+00003-00003-00005+00001-00000+003863790000950+ 81CBOBVZ VIX OOPC 20160615 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160615 003500000002-00008-00008-00001-00001-00006-00000+00000+003863790000002+ 81CBOBVZ VIX OOPP 20160615 003500000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00003+00003+00004-00004-00004+00001-00000+003863790000950+ 81CBOBVZ VIX OOPC 20160615 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00006-00006-00001-00001-00005-00000+00000+003863790000001+ 81CBOBVZ VIX OOPP 20160615 003750000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00002+00002+00004-00004-00004+00001-00000+003863790000950+ 81CBOBVZ VIX OOPC 20160615 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00005-00005-00001-00001-00004-00000+00000+003863790000001+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00001+00001+00004-00004-00003+00001-00000+003863790000955+ 81CBOBVZ VIX OOPC 20160615 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00004-00004-00001-00001-00004-00000+00000+003863790000000+ 81CBOBVZ VIX OOPP 20160615 004250000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004250000004-00000+00000-00004-00004-00002+00001-00000+003863790000955+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00004-00004-00000-00000-00003-00000+00000+003863790000000+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00000-00000-00003-00003-00002+00001-00000+003863790000960+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00003-00003-00000-00000-00003-00000+00000+003863790000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00001-00001-00004-00004-00002+00001-00000+003863790000960+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00003-00002-00000-00000-00002-00000+00000+003863790000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00001-00001-00004-00004-00001+00001-00000+003863790000960+ 81CBOVIX VIX OOPC 20160330 001000000006+00006+00182-00182-00195+00195+00370-00370-00375+ 82CBOVIX VIX OOPC 20160330 001000000377+00559-00559-00416+00416+00507-00125+10000+008884090004162+ 81CBOVIX VIX OOPP 20160330 001000000000-00000-00000-00000+00005-00004-00000+00000+00041- 82CBOVIX VIX OOPP 20160330 001000000038-00000+00000+00162-00161-00000+00300-00046-025904510000000+ 81CBOVIX VIX OOPC 20160330 001050000006+00006+00182-00182-00195+00195+00370-00370-00353+ 82CBOVIX VIX OOPC 20160330 001050000356+00559-00559-00366+00366+00507-00110+10000+008884090003662+ 81CBOVIX VIX OOPP 20160330 001050000000-00000-00000-00000+00008-00006-00000+00000+00061- 82CBOVIX VIX OOPP 20160330 001050000058-00000+00000+00207-00206-00000+00315-00067-023373890000000+ 81CBOVIX VIX OOPC 20160330 001100000006+00006+00182-00182-00194+00194+00370-00370-00313+ 82CBOVIX VIX OOPC 20160330 001100000315+00559-00559-00316+00316+00507-00095+09999+008884090003162+ 81CBOVIX VIX OOPP 20160330 001100000001-00000-00000-00000+00013-00010-00000+00000+00089- 82CBOVIX VIX OOPP 20160330 001100000086-00000+00000+00255-00255-00000+00330-00101-020949940000000+ 81CBOVIX VIX OOPC 20160330 001150000006+00006+00182-00182-00191+00193+00370-00370-00266+ 82CBOVIX VIX OOPC 20160330 001150000266+00559-00559-00266+00266+00507-00080+09999+008884090002662+ 81CBOVIX VIX OOPP 20160330 001150000001-00001-00000-00000+00020-00017-00000+00000+00125- 82CBOVIX VIX OOPP 20160330 001150000123-00000+00000+00305-00305-00000+00345-00161-018626750000000+ 81CBOVIX VIX OOPC 20160330 001200000006+00006+00182-00182-00180+00183+00370-00370-00216+ 82CBOVIX VIX OOPC 20160330 001200000216+00559-00559-00216+00216+00507-00065+09997+008884090002163+ 81CBOVIX VIX OOPP 20160330 001200000002-00001-00000-00000+00033-00030-00000+00000+00169- 82CBOVIX VIX OOPP 20160330 001200000168-00000+00000+00355-00355-00000+00360-00272-016389490000000+ 81CBOVIX VIX OOPC 20160330 001250000006+00006+00182-00182-00153+00156+00370-00370-00166+ 82CBOVIX VIX OOPC 20160330 001250000166+00559-00559-00166+00166+00507-00050+09955+008884090001663+ 81CBOVIX VIX OOPP 20160330 001250000003-00002-00000-00000+00054-00051-00000+00000+00217- 82CBOVIX VIX OOPP 20160330 001250000217-00000+00000+00405-00405-00000+00375-00490-014230760000000+ 81CBOVIX VIX OOPC 20160330 001300000005+00006+00182-00182-00113+00115+00370-00370-00116+ 82CBOVIX VIX OOPC 20160330 001300000116+00559-00559-00116+00116+00507-00035+09616+008884090001163+ 81CBOVIX VIX OOPP 20160330 001300000007-00005-00000-00000+00089-00086-00000+00000+00267- 82CBOVIX VIX OOPP 20160330 001300000267-00000+00000+00455-00455-00000+00390-01200-013626250000000+ 81CBOVIX VIX OOPC 20160330 001350000000-00003+00181-00181-00067+00067+00369-00369-00067+ 82CBOVIX VIX OOPC 20160330 001350000067+00558-00558-00067+00067+00506-00020+08311+008884090000675+ 81CBOVIX VIX OOPP 20160330 001350000025-00022-00001-00000+00136-00134-00001+00001+00315- 82CBOVIX VIX OOPP 20160330 001350000315-00001+00001+00504-00504-00000+00404-02966-016973210000012+ 81CBOVIX VIX OOPC 20160330 001400000007-00002-00171-00171-00027+00027+00360-00360-00027+ 82CBOVIX VIX OOPC 20160330 001400000027+00548-00548-00027+00027+00503-00008+05700+008884090000270+ 81CBOVIX VIX OOPP 20160330 001400000053-00049-00002-00000+00178-00176-00009+00010+00356- 82CBOVIX VIX OOPP 20160330 001400000356-00011+00011+00544-00544-00003+00416-04524-022690360000108+ 81CBOVIX VIX OOPC 20160330 001450000005-00002-00141-00141-00008+00008+00329-00329-00008+ 82CBOVIX VIX OOPC 20160330 001450000008+00517-00517-00008+00008+00494-00002+02816+008884090000079+ 81CBOVIX VIX OOPP 20160330 001450000077-00073-00004-00000-00205-00203-00027+00029+00377- 82CBOVIX VIX OOPP 20160330 001450000376-00038+00039+00563-00563-00012+00422-05335-031861580000416+ 81CBOVIX VIX OOPC 20160330 001500000003+00005+00095-00093-00007+00007+00280-00280-00007+ 82CBOVIX VIX OOPC 20160330 001500000007+00468-00468-00007+00007+00479-00002+00955+008884090000071+ 81CBOVIX VIX OOPP 20160330 001500000091-00086-00005-00001-00218-00215-00044+00048+00382- 82CBOVIX VIX OOPP 20160330 001500000381-00070+00072+00565-00564-00027+00422-05657-042648560000909+ 81CBOVIX VIX OOPC 20160330 001600000006+00006+00026-00021-00006+00006+00181-00181-00006+ 82CBOVIX VIX OOPC 20160330 001600000006+00369-00369-00006+00006+00450-00002+00035+008884090000057+ 81CBOVIX VIX OOPP 20160330 001600000104-00100-00006-00002-00233-00230-00063+00068+00391- 82CBOVIX VIX OOPP 20160330 001600000389-00110+00114+00568-00568-00056+00423-06046-057908890001895+ 81CBOVIX VIX OOPC 20160330 001700000004+00004+00000-00002+00004+00004+00090-00087-00004+ 82CBOVIX VIX OOPC 20160330 001700000004+00271-00271-00004+00004+00420-00001+00000+008884090000043+ 81CBOVIX VIX OOPP 20160330 001700000112-00108-00007-00002-00243-00240-00074+00080+00398- 82CBOVIX VIX OOPP 20160330 001700000397-00135+00141+00572-00571-00081+00423-06297-069593620002880+ 81CBOVIX VIX OOPC 20160330 001800000001+00001+00000-00001+00001+00001+00039-00033-00001+ 82CBOVIX VIX OOPC 20160330 001800000001+00178-00176-00001+00001+00391-00000+00000+011583040000013+ 81CBOVIX VIX OOPP 20160330 001800000118-00114-00007-00002-00251-00248-00082+00088+00405- 82CBOVIX VIX OOPP 20160330 001800000404-00153+00159+00577-00576-00103+00424-06500-078840170003850+ 81CBOVIX VIX OOPC 20160330 001900000000+00000+00000-00000+00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20160330 001900000000+00102-00096-00000+00000+00361-00000+00000+013258900000003+ 81CBOVIX VIX OOPP 20160330 001900000122-00118-00008-00003-00257-00254-00088+00094+00410- 82CBOVIX VIX OOPP 20160330 001900000408-00167+00173+00580-00579-00122+00424-06639-087398180004841+ 81CBOVIX VIX OOPC 20160330 002000000000+00000+00000-00000+00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160330 002000000000+00051-00045-00000+00000+00331-00000+00000+014417440000001+ 81CBOVIX VIX OOPP 20160330 002000000125-00121-00008-00003-00261-00258-00093+00098+00414- 82CBOVIX VIX OOPP 20160330 002000000412-00177+00183+00582-00581-00137+00425-06745-095187530005838+ 81CBOVIX VIX OOPC 20160330 002100000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160330 002100000000+00023-00018-00000+00000+00302-00000+00000+015269380000000+ 81CBOVIX VIX OOPP 20160330 002100000109-00106-00015+00020+00251-00248-00123+00128+00409- 82CBOVIX VIX OOPP 20160330 002100000407-00214+00221+00580-00579-00159+00425-07089-095187530006838+ 81CBOVIX VIX OOPC 20160330 002200000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 002200000000+00012-00009-00000+00000+00272-00000+00000+017145120000000+ 81CBOVIX VIX OOPP 20160330 002200000096-00092-00035+00040+00243-00240-00149+00155+00404- 82CBOVIX VIX OOPP 20160330 002200000403-00248+00254+00579-00578-00179+00425-07401-095187530007838+ 81CBOVIX VIX OOPC 20160330 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 002300000000+00007-00005-00000+00000+00242-00000+00000+019373490000000+ 81CBOVIX VIX OOPP 20160330 002300000084-00080-00053+00057+00235-00233-00173+00179+00401- 82CBOVIX VIX OOPP 20160330 002300000399-00279+00285+00577-00577-00199+00425-07682-095187530008837+ 81CBOVIX VIX OOPC 20160330 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 002400000000+00005-00003-00000+00000+00212-00000+00000+021486290000000+ 81CBOVIX VIX OOPP 20160330 002400000074-00070-00068+00072+00229-00227-00194+00200+00398- 82CBOVIX VIX OOPP 20160330 002400000397-00306+00312+00576-00576-00218+00425-07934-095187530009837+ 81CBOVIX VIX OOPC 20160330 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 002500000000+00003-00002-00000+00000+00183-00000+00000+023498350000000+ 81CBOVIX VIX OOPP 20160330 002500000065-00062-00082+00086+00224-00222-00213+00219+00395- 82CBOVIX VIX OOPP 20160330 002500000394-00331+00337+00575-00575-00235+00425-08160-095187530010837+ 81CBOVIX VIX OOPC 20160330 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 002600000000+00003-00002-00000+00000+00156-00000+00000+025415570000000+ 81CBOVIX VIX OOPP 20160330 002600000057-00054-00093+00097+00220-00218-00230+00235+00393- 82CBOVIX VIX OOPP 20160330 002600000392-00353+00359+00574-00574-00252+00425-08362-095187530011837+ 81CBOVIX VIX OOPC 20160330 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 002700000000+00002-00001-00000+00000+00132-00000+00000+027246860000000+ 81CBOVIX VIX OOPP 20160330 002700000050-00048-00104+00107+00216-00215-00245+00250+00392- 82CBOVIX VIX OOPP 20160330 002700000391-00373+00379+00574-00574-00268+00425-08542-095187530012837+ 81CBOVIX VIX OOPC 20160330 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 002800000000+00002-00001-00000+00000+00111-00000+00000+029001110000000+ 81CBOVIX VIX OOPP 20160330 002800000045-00042-00113+00116+00213-00212-00259+00263+00390- 82CBOVIX VIX OOPP 20160330 002800000390-00392+00397+00573-00573-00283+00425-08702-095187530013837+ 81CBOVIX VIX OOPC 20160330 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 002900000000+00001-00001-00000+00000+00094-00000+00000+030684240000000+ 81CBOVIX VIX OOPP 20160330 002900000040-00038-00121+00124+00211-00209-00271+00275+00389- 82CBOVIX VIX OOPP 20160330 002900000388-00408+00413+00573-00573-00297+00425-08845-095187530014837+ 81CBOVIX VIX OOPC 20160330 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 003000000000+00001-00001-00000+00000+00079-00000+00000+032302180000000+ 81CBOVIX VIX OOPP 20160330 003000000036-00034-00128+00131+00208-00207-00281+00285+00388- 82CBOVIX VIX OOPP 20160330 003000000388-00423+00428+00573-00572-00310+00425-08972-095187530015837+ 81CBOVIX VIX OOPC 20160330 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 003250000000+00001-00000-00000+00000+00052-00000+00000+036095150000000+ 81CBOVIX VIX OOPP 20160330 003250000027-00026-00142+00145+00204-00203-00303+00306+00386- 82CBOVIX VIX OOPP 20160330 003250000386-00453+00458+00572-00572-00340+00425-09231-095187530018337+ 81CBOVIX VIX OOPC 20160330 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 003500000000+00001-00000-00000+00000+00036-00000+00000+039571050000000+ 81CBOVIX VIX OOPP 20160330 003500000021-00020-00153+00155+00201-00201-00319+00322+00385- 82CBOVIX VIX OOPP 20160330 003500000385-00477+00481+00572-00572-00365+00425-09424-095187530020837+ 81CBOVIX VIX OOPC 20160330 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 003750000000+00000-00000-00000+00000+00025-00000+00000+042780260000000+ 81CBOVIX VIX OOPP 20160330 003750000017-00016-00160+00162+00199-00199-00331+00334+00384- 82CBOVIX VIX OOPP 20160330 003750000384-00495+00498+00572-00572-00387+00425-09567-095187530023337+ 81CBOVIX VIX OOPC 20160330 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004000000000+00000-00000-00000+00000+00019-00000+00000+045755370000000+ 81CBOVIX VIX OOPP 20160330 004000000014-00013-00166+00167+00198-00197-00340+00342+00384- 82CBOVIX VIX OOPP 20160330 004000000384-00509+00512+00571-00571-00405+00425-09673-095187530025837+ 81CBOVIX VIX OOPC 20160330 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004250000000+00000-00000-00000+00000+00014-00000+00000+048534900000000+ 81CBOVIX VIX OOPP 20160330 004250000012-00011-00170+00171+00197-00197-00347+00349+00384- 82CBOVIX VIX OOPP 20160330 004250000384-00520+00522+00571-00571-00421+00425-09753-095187530028337+ 81CBOVIX VIX OOPC 20160330 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004500000000+00000-00000-00000+00000+00011-00000+00000+051136640000000+ 81CBOVIX VIX OOPP 20160330 004500000011-00010-00173+00174+00196-00196-00352+00354+00383- 82CBOVIX VIX OOPP 20160330 004500000383-00528+00530+00571-00571-00434+00425-09812-095187530030837+ 81CBOVIX VIX OOPC 20160330 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004750000000+00000-00000-00000+00000+00009-00000+00000+053590220000000+ 81CBOVIX VIX OOPP 20160330 004750000009-00009-00175+00176+00196-00196-00356+00358+00383- 82CBOVIX VIX OOPP 20160330 004750000383-00534+00536+00571-00571-00445+00425-09856-095187530033337+ 81CBOVIX VIX OOPC 20160330 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005000000000+00000-00000-00000+00000+00007-00000+00000+055901560000000+ 81CBOVIX VIX OOPP 20160330 005000000009-00008-00177+00177+00195-00195-00360+00361+00383- 82CBOVIX VIX OOPP 20160330 005000000383-00539+00541+00571-00571-00454+00425-09890-095187530035837+ 81CBOVIX VIX OOPC 20160330 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005500000000+00000-00000-00000+00000+00005-00000+00000+060168650000000+ 81CBOVIX VIX OOPP 20160330 005500000008-00007-00179+00179+00195-00195-00364+00364+00383- 82CBOVIX VIX OOPP 20160330 005500000383-00546+00548+00571-00571-00469+00425-09934-095187530040837+ 81CBOVIX VIX OOPC 20160330 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006000000000+00000-00000-00000+00000+00004-00000+00000+064032730000000+ 81CBOVIX VIX OOPP 20160330 006000000007-00007-00180+00180+00195-00195-00366+00367+00383- 82CBOVIX VIX OOPP 20160330 006000000383-00551+00552+00571-00571-00479+00425-09960-095187530045837+ 81CBOVIX VIX OOPC 20160330 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006500000000+00000-00000-00000+00000+00003-00000+00000+067559010000000+ 81CBOVIX VIX OOPP 20160330 006500000007-00007-00181+00181+00195-00195-00368+00368+00383- 82CBOVIX VIX OOPP 20160330 006500000383-00554+00554+00571-00571-00487+00425-09975-095187530050837+ 81CBOVIX VIX OOPC 20160330 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00000-00000-00000+00000+00003-00000+00000+070806740000000+ 81CBOVIX VIX OOPP 20160330 007000000007-00006-00181+00181+00195-00195-00369+00369+00383- 82CBOVIX VIX OOPP 20160330 007000000383-00555+00556+00571-00571-00492+00425-09984-095187530055837+ 81CBOVIX VIX OOPC 20160406 001000000007+00007+00181-00181-00196+00196+00369-00369-00381+ 82CBOVIX VIX OOPC 20160406 001000000384+00558-00558-00497+00502+00506-00151+10000+004609330005049+ 81CBOVIX VIX OOPP 20160406 001000000000-00000-00000+00000+00002-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160406 001000000013-00000+00000+00096-00089-00000+00300-00011-009159140000000+ 81CBOVIX VIX OOPC 20160406 001050000007+00007+00181-00181-00196+00196+00369-00369-00374+ 82CBOVIX VIX OOPC 20160406 001050000380+00558-00558-00453+00455+00506-00136+09999+004609330004550+ 81CBOVIX VIX OOPP 20160406 001050000000-00000-00000+00000+00003-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20160406 001050000021-00000+00000+00131-00125-00000+00315-00015-008264240000000+ 81CBOVIX VIX OOPC 20160406 001100000007+00007+00181-00181-00195+00196+00369-00369-00358+ 82CBOVIX VIX OOPC 20160406 001100000368+00558-00558-00404+00405+00506-00121+09999+004609330004050+ 81CBOVIX VIX OOPP 20160406 001100000000-00000-00000-00000+00005-00002-00000+00000+00045- 82CBOVIX VIX OOPP 20160406 001100000035-00000+00000+00173-00170-00000+00330-00025-007599730000000+ 81CBOVIX VIX OOPC 20160406 001150000007+00007+00181-00181-00194+00195+00369-00369-00332+ 82CBOVIX VIX OOPC 20160406 001150000341+00558-00558-00355+00355+00506-00107+09999+004609330003550+ 81CBOVIX VIX OOPP 20160406 001150000001-00000-00000+00000+00012-00006-00000+00000+00073- 82CBOVIX VIX OOPP 20160406 001150000063-00000+00000+00220-00218-00000+00345-00092-007763450000001+ 81CBOVIX VIX OOPC 20160406 001200000008+00008+00181-00181-00189+00194+00369-00369-00295+ 82CBOVIX VIX OOPC 20160406 001200000302+00557-00557-00305+00305+00506-00092+09994+004609330003053+ 81CBOVIX VIX OOPP 20160406 001200000003-00001-00000+00000+00024-00015-00000+00000+00107- 82CBOVIX VIX OOPP 20160406 001200000098-00000+00000+00268-00267-00000+00360-00262-007962220000004+ 81CBOVIX VIX OOPC 20160406 001250000008+00009+00180-00180-00179+00188+00368-00368-00253+ 82CBOVIX VIX OOPC 20160406 001250000255+00556-00556-00256+00256+00506-00077+09963+004609330002562+ 81CBOVIX VIX OOPP 20160406 001250000006-00002-00000+00001+00041-00030-00001+00001+00146- 82CBOVIX VIX OOPP 20160406 001250000139-00001+00001+00317-00316-00000+00374-00607-008207020000012+ 81CBOVIX VIX OOPC 20160406 001300000009+00011+00178-00178-00162+00174+00366-00366-00207+ 82CBOVIX VIX OOPC 20160406 001300000208+00554-00554-00208+00208+00505-00063+09824+004609330002084+ 81CBOVIX VIX OOPP 20160406 001300000012-00005-00001+00003+00063-00052-00003+00003+00187- 82CBOVIX VIX OOPP 20160406 001300000182-00003+00003+00364-00364-00001+00389-01178-008512120000035+ 81CBOVIX VIX OOPC 20160406 001350000011+00015+00173-00173-00139+00149+00361-00361-00163+ 82CBOVIX VIX OOPC 20160406 001350000163+00549-00549-00163+00163+00504-00049+09400+004609330001633+ 81CBOVIX VIX OOPP 20160406 001350000019-00010-00003+00006+00089-00078-00008+00008+00229- 82CBOVIX VIX OOPP 20160406 001350000225-00008+00008+00409-00409-00003+00402-01966-008896300000084+ 81CBOVIX VIX OOPC 20160406 001400000012+00020+00164-00163-00111+00118+00352-00352-00122+ 82CBOVIX VIX OOPC 20160406 001400000122+00540-00540-00122+00122+00501-00037+08466+004609330001225+ 81CBOVIX VIX OOPP 20160406 001400000029-00018-00006+00011+00117-00106-00015+00017+00267- 82CBOVIX VIX OOPP 20160406 001400000264-00017+00017+00450-00450-00005+00414-02895-009383220000175+ 81CBOVIX VIX OOPC 20160406 001450000017+00028+00146-00145-00086+00090+00333-00333-00091+ 82CBOVIX VIX OOPC 20160406 001450000091+00522-00522-00091+00091+00495-00027+06941+004609330000910+ 81CBOVIX VIX OOPP 20160406 001450000040-00027-00010+00019+00143-00133-00029+00032+00299- 82CBOVIX VIX OOPP 20160406 001450000296-00034+00035+00482-00481-00011+00424-03876-010505030000360+ 81CBOVIX VIX OOPC 20160406 001500000026+00040+00117-00114-00071+00072+00302-00302-00072+ 82CBOVIX VIX OOPC 20160406 001500000072+00490-00490-00072+00072+00486-00022+05043+004609330000725+ 81CBOVIX VIX OOPP 20160406 001500000050-00036-00016+00027+00162-00153-00047+00054+00319- 82CBOVIX VIX OOPP 20160406 001500000316-00060+00064+00500-00500-00020+00429-04669-012361670000675+ 81CBOVIX VIX OOPC 20160406 001600000034+00042+00058-00048-00047+00047+00228-00227-00047+ 82CBOVIX VIX OOPC 20160406 001600000047+00415-00415-00047+00047+00464-00014+01749+004609330000475+ 81CBOVIX VIX OOPP 20160406 001600000062-00049-00025+00039+00187-00179-00079+00091+00346- 82CBOVIX VIX OOPP 20160406 001600000343-00110+00119+00526-00525-00043+00437-05691-015472420001425+ 81CBOVIX VIX OOPC 20160406 001700000021+00028+00039-00024-00034+00035+00165-00154-00035+ 82CBOVIX VIX OOPC 20160406 001700000035+00333-00329-00035+00035+00437-00010+01343+007376870000350+ 81CBOVIX VIX OOPP 20160406 001700000070-00057-00031+00046+00202-00194-00103+00118+00361- 82CBOVIX VIX OOPP 20160406 001700000358-00151+00164+00540-00539-00068+00441-06278-018490680002300+ 81CBOVIX VIX OOPC 20160406 001800000014+00019+00028-00015-00024+00025+00122-00107-00025+ 82CBOVIX VIX OOPC 20160406 001800000025+00263-00253-00025+00025+00410-00007+00947+009008740000250+ 81CBOVIX VIX OOPP 20160406 001800000075-00063-00036+00051+00212-00204-00121+00137+00373- 82CBOVIX VIX OOPP 20160406 001800000369-00183+00198+00550-00549-00093+00444-06690-020962190003200+ 81CBOVIX VIX OOPC 20160406 001900000009+00014+00021-00010-00017+00018+00092-00075-00018+ 82CBOVIX VIX OOPC 20160406 001900000018+00208-00193-00018+00018+00382-00005+00676+010241470000181+ 81CBOVIX VIX OOPP 20160406 001900000078-00067-00039+00054+00220-00212-00134+00151+00381- 82CBOVIX VIX OOPP 20160406 001900000378-00208+00225+00558-00557-00117+00446-06984-023229000004130+ 81CBOVIX VIX OOPC 20160406 002000000006+00010+00016-00006-00012+00013+00070-00054-00013+ 82CBOVIX VIX OOPC 20160406 002000000013+00164-00146-00013+00013+00354-00004+00479+011180900000129+ 81CBOVIX VIX OOPP 20160406 002000000081-00070-00042+00057+00225-00218-00145+00161+00388- 82CBOVIX VIX OOPP 20160406 002000000384-00227+00245+00564-00563-00138+00447-07205-025314180005079+ 81CBOVIX VIX OOPC 20160406 002100000004+00006+00011-00004-00007+00008+00050-00036-00008+ 82CBOVIX VIX OOPC 20160406 002100000008+00125-00106-00008+00008+00326-00002+00287+011501910000078+ 81CBOVIX VIX OOPP 20160406 002100000083-00073-00045+00059+00230-00223-00153+00170+00394- 82CBOVIX VIX OOPP 20160406 002100000390-00244+00262+00570-00568-00157+00449-07394-027105360006028+ 81CBOVIX VIX OOPC 20160406 002200000003+00006+00009-00003-00007+00007+00042-00029-00007+ 82CBOVIX VIX OOPC 20160406 002200000007+00104-00086-00007+00007+00297-00002+00271+012857870000074+ 81CBOVIX VIX OOPP 20160406 002200000085-00074-00046+00060+00233-00225-00159+00176+00396- 82CBOVIX VIX OOPP 20160406 002200000392-00256+00274+00571-00570-00174+00449-07493-029226360007023+ 81CBOVIX VIX OOPC 20160406 002300000003+00005+00008-00003-00006+00007+00036-00025-00007+ 82CBOVIX VIX OOPC 20160406 002300000007+00088-00071-00007+00007+00270-00002+00254+014086360000070+ 81CBOVIX VIX OOPP 20160406 002300000086-00075-00047+00061+00235-00227-00164+00180+00398- 82CBOVIX VIX OOPP 20160406 002300000394-00265+00284+00573-00571-00189+00449-07576-031173450008019+ 81CBOVIX VIX OOPC 20160406 002400000003+00005+00007-00002-00006+00006+00031-00021-00007+ 82CBOVIX VIX OOPC 20160406 002400000007+00076-00060-00007+00007+00245-00002+00237+015203790000066+ 81CBOVIX VIX OOPP 20160406 002400000087-00076-00048+00062+00236-00229-00168+00184+00400- 82CBOVIX VIX OOPP 20160406 002400000395-00273+00292+00574-00572-00201+00449-07648-032973910009015+ 81CBOVIX VIX OOPC 20160406 002500000003+00004+00007-00002-00005+00006+00028-00018-00006+ 82CBOVIX VIX OOPC 20160406 002500000006+00066-00052-00006+00006+00222-00002+00220+016222330000062+ 81CBOVIX VIX OOPP 20160406 002500000087-00077-00049+00062+00238-00231-00172+00188+00401- 82CBOVIX VIX OOPP 20160406 002500000397-00280+00299+00575-00573-00213+00449-07710-034648540010011+ 81CBOVIX VIX OOPC 20160406 002600000002+00004+00006-00002-00005+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20160406 002600000006+00059-00045-00006+00006+00202-00002+00204+017151160000058+ 81CBOVIX VIX OOPP 20160406 002600000088-00078-00050+00063+00239-00232-00175+00190+00403- 82CBOVIX VIX OOPP 20160406 002600000398-00286+00304+00576-00574-00223+00449-07766-036213700011007+ 81CBOVIX VIX OOPC 20160406 002700000002+00004+00005-00002-00005+00005+00022-00014-00005+ 82CBOVIX VIX OOPC 20160406 002700000005+00052-00040-00005+00005+00184-00002+00188+017997210000054+ 81CBOVIX VIX OOPP 20160406 002700000089-00079-00051+00063+00241-00234-00177+00193+00404- 82CBOVIX VIX OOPP 20160406 002700000400-00292+00310+00577-00575-00231+00450-07815-037682550012003+ 81CBOVIX VIX OOPC 20160406 002800000001+00003+00004-00001-00003+00004+00017-00011-00004+ 82CBOVIX VIX OOPC 20160406 002800000004+00042-00031-00004+00004+00165-00001+00138+018091320000039+ 81CBOVIX VIX OOPP 20160406 002800000089-00080-00051+00064+00242-00235-00180+00195+00406- 82CBOVIX VIX OOPP 20160406 002800000402-00297+00315+00579-00577-00240+00450-07874-038926160012988+ 81CBOVIX VIX OOPC 20160406 002900000001+00002+00003-00001-00003+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20160406 002900000003+00034-00024-00003+00003+00147-00001+00101+018174710000029+ 81CBOVIX VIX OOPP 20160406 002900000090-00080-00052+00065+00243-00237-00183+00198+00407- 82CBOVIX VIX OOPP 20160406 002900000403-00302+00319+00581-00579-00247+00450-07924-040141800013978+ 81CBOVIX VIX OOPC 20160406 003000000001+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160406 003000000002+00027-00019-00002+00002+00131-00001+00074+018249140000021+ 81CBOVIX VIX OOPP 20160406 003000000090-00081-00053+00065+00244-00238-00185+00200+00409- 82CBOVIX VIX OOPP 20160406 003000000405-00306+00323+00582-00580-00254+00451-07966-041325360014970+ 81CBOVIX VIX OOPC 20160406 003250000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160406 003250000001+00016-00010-00001+00001+00096-00000+00033+018404370000010+ 81CBOVIX VIX OOPP 20160406 003250000091-00082-00054+00066+00247-00240-00189+00203+00411- 82CBOVIX VIX OOPP 20160406 003250000407-00314+00331+00584-00582-00268+00451-08048-044130380017458+ 81CBOVIX VIX OOPC 20160406 003500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160406 003500000000+00009-00005-00000+00000+00069-00000+00015+018526740000004+ 81CBOVIX VIX OOPP 20160406 003500000092-00083-00055+00066+00248-00242-00192+00206+00413- 82CBOVIX VIX OOPP 20160406 003500000409-00320+00337+00586-00584-00279+00451-08110-046711390019953+ 81CBOVIX VIX OOPC 20160406 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160406 003750000000+00005-00003-00000+00000+00049-00000+00007+018625820000002+ 81CBOVIX VIX OOPP 20160406 003750000093-00084-00055+00067+00249-00243-00195+00209+00414- 82CBOVIX VIX OOPP 20160406 003750000410-00325+00342+00587-00585-00288+00451-08159-049081140022450+ 81CBOVIX VIX OOPC 20160406 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 004000000000+00003-00001-00000+00000+00035-00000+00003+018707870000001+ 81CBOVIX VIX OOPP 20160406 004000000093-00084-00056+00067+00250-00244-00197+00210+00416- 82CBOVIX VIX OOPP 20160406 004000000411-00329+00346+00588-00586-00295+00451-08199-051260940024949+ 81CBOVIX VIX OOPC 20160406 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 004250000000+00002-00001-00000+00000+00024-00000+00001+018777130000000+ 81CBOVIX VIX OOPP 20160406 004250000093-00085-00056+00067+00251-00245-00199+00212+00417- 82CBOVIX VIX OOPP 20160406 004250000412-00333+00349+00589-00586-00302+00451-08233-053273310027448+ 81CBOVIX VIX OOPC 20160406 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004500000000+00001-00000-00000+00000+00017-00000+00000+018835660000000+ 81CBOVIX VIX OOPP 20160406 004500000094-00085-00057+00068+00252-00246-00200+00213+00417- 82CBOVIX VIX OOPP 20160406 004500000413-00336+00352+00590-00587-00307+00451-08262-055138990029948+ 81CBOVIX VIX OOPC 20160406 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004750000000+00001-00000-00000+00000+00012-00000+00000+018946780000000+ 81CBOVIX VIX OOPP 20160406 004750000094-00086-00057+00068+00253-00246-00201+00215+00418- 82CBOVIX VIX OOPP 20160406 004750000414-00338+00354+00590-00588-00312+00451-08288-056876070032447+ 81CBOVIX VIX OOPC 20160406 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 005000000000+00000-00000-00000+00000+00009-00000+00000+019764640000000+ 81CBOVIX VIX OOPP 20160406 005000000094-00086-00058+00068+00253-00247-00203+00216+00419- 82CBOVIX VIX OOPP 20160406 005000000415-00341+00356+00591-00588-00316+00451-08312-058499960034947+ 81CBOVIX VIX OOPC 20160406 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 005500000000+00000-00000-00000+00000+00007-00000+00000+021272940000000+ 81CBOVIX VIX OOPP 20160406 005500000095-00087-00058+00069+00254-00248-00205+00217+00420- 82CBOVIX VIX OOPP 20160406 005500000416-00345+00360+00592-00589-00323+00451-08351-061458360039947+ 81CBOVIX VIX OOPC 20160406 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006000000000+00000-00000-00000+00000+00005-00000+00000+022639000000000+ 81CBOVIX VIX OOPP 20160406 006000000095-00087-00059+00069+00255-00249-00206+00219+00421- 82CBOVIX VIX OOPP 20160406 006000000417-00348+00363+00593-00590-00329+00451-08384-064096460044946+ 81CBOVIX VIX OOPC 20160406 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006500000000+00000-00000-00000+00000+00004-00000+00000+023886530000000+ 81CBOVIX VIX OOPP 20160406 006500000096-00087-00059+00069+00256-00250-00208+00220+00422- 82CBOVIX VIX OOPP 20160406 006500000418-00351+00365+00594-00591-00334+00451-08412-066474290049946+ 81CBOVIX VIX OOPC 20160406 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00000-00000-00000+00000+00003-00000+00000+025033310000000+ 81CBOVIX VIX OOPP 20160406 007000000096-00088-00059+00069+00256-00250-00209+00221+00423- 82CBOVIX VIX OOPP 20160406 007000000418-00353+00367+00595-00592-00338+00451-08436-068636700054945+ 81CBOVIX VIX OOPC 20160413 001000000012+00012+00176-00176-00201+00201+00364-00364-00387+ 82CBOVIX VIX OOPC 20160413 001000000389+00553-00553-00537+00549+00505-00173+09999+004294190005774+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160413 001000000007-00000+00000+00066-00054-00000+00300-00011-007421380000000+ 81CBOVIX VIX OOPC 20160413 001050000012+00012+00176-00176-00201+00201+00364-00364-00383+ 82CBOVIX VIX OOPC 20160413 001050000388+00553-00553-00506+00517+00505-00158+09999+004294190005275+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20160413 001050000015-00000+00000+00096-00084-00000+00315-00032-007447490000001+ 81CBOVIX VIX OOPC 20160413 001100000013+00013+00176-00176-00200+00201+00364-00364-00374+ 82CBOVIX VIX OOPC 20160413 001100000383+00552-00552-00468+00475+00505-00143+09999+004294190004778+ 81CBOVIX VIX OOPP 20160413 001100000001-00000+00000+00000+00008-00003-00000+00000+00039- 82CBOVIX VIX OOPP 20160413 001100000027-00000+00000+00130-00120-00000+00330-00081-007477310000004+ 81CBOVIX VIX OOPC 20160413 001150000013+00013+00175-00175-00200+00201+00363-00363-00359+ 82CBOVIX VIX OOPC 20160413 001150000372+00552-00552-00424+00428+00505-00129+09998+004294190004284+ 81CBOVIX VIX OOPP 20160413 001150000002-00000+00001+00001+00014-00007-00001+00001+00059- 82CBOVIX VIX OOPP 20160413 001150000045-00001+00001+00169-00161-00000+00344-00178-007511430000010+ 81CBOVIX VIX OOPC 20160413 001200000014+00015+00174-00174-00197+00202+00362-00362-00337+ 82CBOVIX VIX OOPC 20160413 001200000351+00550-00550-00378+00380+00504-00114+09990+004294190003797+ 81CBOVIX VIX OOPP 20160413 001200000003-00000+00001+00002+00023-00013-00002+00002+00084- 82CBOVIX VIX OOPP 20160413 001200000069-00002+00002+00211-00204-00001+00359-00349-007550870000023+ 81CBOVIX VIX OOPC 20160413 001250000016+00017+00171-00171-00193+00201+00360-00360-00307+ 82CBOVIX VIX OOPC 20160413 001250000320+00548-00548-00332+00332+00503-00100+09956+004294190003321+ 81CBOVIX VIX OOPP 20160413 001250000005-00000+00003+00004+00034-00021-00004+00005+00112- 82CBOVIX VIX OOPP 20160413 001250000098-00005+00005+00253-00249-00001+00373-00620-007596740000047+ 81CBOVIX VIX OOPC 20160413 001300000019+00021+00167-00167-00185+00198+00356-00356-00273+ 82CBOVIX VIX OOPC 20160413 001300000282+00544-00544-00286+00286+00502-00086+09852+004294190002862+ 81CBOVIX VIX OOPP 20160413 001300000008-00000+00005+00008+00049-00034-00008+00009+00143- 82CBOVIX VIX OOPP 20160413 001300000130-00009+00009+00296-00293-00003+00387-01011-007650490000088+ 81CBOVIX VIX OOPC 20160413 001350000023+00027+00161-00161-00173+00189+00349-00349-00236+ 82CBOVIX VIX OOPC 20160413 001350000241+00538-00538-00243+00243+00500-00073+09593+004294190002427+ 81CBOVIX VIX OOPP 20160413 001350000011-00000-00008+00013+00065-00049-00014+00015+00175- 82CBOVIX VIX OOPP 20160413 001350000164-00015+00015+00338-00335-00005+00400-01528-007713940000153+ 81CBOVIX VIX OOPC 20160413 001400000027+00034+00152-00151-00156+00173+00340-00340-00199+ 82CBOVIX VIX OOPC 20160413 001400000202+00528-00528-00202+00202+00497-00061+09074+004294190002023+ 81CBOVIX VIX OOPP 20160413 001400000015-00001-00013+00019+00083-00066-00022+00024+00207- 82CBOVIX VIX OOPP 20160413 001400000198-00024+00025+00377-00375-00007+00412-02160-007789390000248+ 81CBOVIX VIX OOPC 20160413 001450000030+00042+00140-00139-00137+00151+00327-00327-00164+ 82CBOVIX VIX OOPC 20160413 001450000165+00515-00515-00165+00165+00494-00050+08217+004294190001652+ 81CBOVIX VIX OOPP 20160413 001450000019-00003-00018+00028+00101-00085-00032+00036+00238- 82CBOVIX VIX OOPP 20160413 001450000231-00036+00037+00413-00412-00011+00423-02874-007839450000377+ 81CBOVIX VIX OOPC 20160413 001500000022+00039+00129-00123-00108+00121+00310-00308-00132+ 82CBOVIX VIX OOPC 20160413 001500000134+00497-00497-00134+00134+00488-00040+06734+005310590001337+ 81CBOVIX VIX OOPP 20160413 001500000023-00005-00026+00038+00119-00104-00046+00052+00266- 82CBOVIX VIX OOPP 20160413 001500000260-00053+00055+00444-00444-00017+00433-03659-008054330000563+ 81CBOVIX VIX OOPC 20160413 001600000012+00031+00105-00088-00074+00084+00262-00253-00092+ 82CBOVIX VIX OOPC 20160413 001600000094+00439-00436-00095+00095+00470-00028+04671+007038620000950+ 81CBOVIX VIX OOPP 20160413 001600000030-00011-00044+00062+00147-00133-00084+00097+00303- 82CBOVIX VIX OOPP 20160413 001600000298-00104+00111+00483-00482-00035+00444-05082-009361590001175+ 81CBOVIX VIX OOPC 20160413 001700000007+00025+00084-00064-00054+00063+00217-00200-00070+ 82CBOVIX VIX OOPC 20160413 001700000072+00377-00368-00072+00072+00446-00022+03457+008444870000725+ 81CBOVIX VIX OOPP 20160413 001700000034-00015-00060+00080+00164-00152-00120+00138+00325- 82CBOVIX VIX OOPP 20160413 001700000321-00155+00169+00506-00505-00058+00451-06055-010796630001950+ 81CBOVIX VIX OOPC 20160413 001800000004+00020+00068-00047-00041+00048+00179-00159-00053+ 82CBOVIX VIX OOPC 20160413 001800000054+00322-00306-00055+00055+00422-00017+02618+009403710000552+ 81CBOVIX VIX OOPP 20160413 001800000036-00019-00072+00093+00176-00166-00149+00171+00342- 82CBOVIX VIX OOPP 20160413 001800000338-00201+00219+00523-00523-00083+00456-06762-011924420002776+ 81CBOVIX VIX OOPC 20160413 001900000003+00016+00057-00036-00032+00038+00150-00127-00043+ 82CBOVIX VIX OOPC 20160413 001900000044+00275-00254-00045+00045+00395-00014+02091+010444560000452+ 81CBOVIX VIX OOPP 20160413 001900000038-00022-00081+00102+00184-00175-00172+00195+00352- 82CBOVIX VIX OOPP 20160413 001900000348-00238+00260+00534-00533-00109+00459-07229-013180960003676+ 81CBOVIX VIX OOPC 20160413 002000000001+00013+00047-00028-00025+00030+00125-00102-00033+ 82CBOVIX VIX OOPC 20160413 002000000035+00234-00210-00035+00035+00368-00011+01641+011090680000353+ 81CBOVIX VIX OOPP 20160413 002000000039-00024-00089+00109+00191-00182-00192+00215+00361- 82CBOVIX VIX OOPP 20160413 002000000358-00270+00294+00543-00543-00133+00462-07623-014110770004577+ 81CBOVIX VIX OOPC 20160413 002100000001+00010+00038-00021-00019+00023+00103-00080-00025+ 82CBOVIX VIX OOPC 20160413 002100000026+00197-00172-00026+00026+00342-00008+01242+011417940000261+ 81CBOVIX VIX OOPP 20160413 002100000040-00027-00096+00115+00197-00189-00209+00232+00370- 82CBOVIX VIX OOPP 20160413 002100000367-00298+00324+00553-00552-00157+00465-07962-014814190005485+ 81CBOVIX VIX OOPC 20160413 002200000000+00009+00032-00016-00015+00018+00087-00065-00020+ 82CBOVIX VIX OOPC 20160413 002200000021+00168-00142-00021+00021+00316-00006+01002+011982540000211+ 81CBOVIX VIX OOPP 20160413 002200000041-00028-00101+00119+00200-00193-00221+00244+00375- 82CBOVIX VIX OOPP 20160413 002200000372-00320+00346+00558-00557-00180+00467-08181-015727350006435+ 81CBOVIX VIX OOPC 20160413 002300000000-00007+00027-00013-00012+00015+00074-00054-00016+ 82CBOVIX VIX OOPC 20160413 002300000017+00145-00119-00017+00018+00291-00005+00830+012553490000175+ 81CBOVIX VIX OOPP 20160413 002300000041-00029-00105+00122+00203-00196-00231+00253+00378- 82CBOVIX VIX OOPP 20160413 002300000375-00338+00364+00561-00560-00201+00468-08344-016643440007399+ 81CBOVIX VIX OOPC 20160413 002400000000-00006+00022-00010-00010+00012+00062-00044-00013+ 82CBOVIX VIX OOPC 20160413 002400000014+00123-00099-00014+00014+00267-00004+00668+012928960000140+ 81CBOVIX VIX OOPP 20160413 002400000041-00030-00108+00125+00206-00199-00240+00261+00382- 82CBOVIX VIX OOPP 20160413 002400000379-00354+00379+00565-00564-00220+00469-08491-017430570008364+ 81CBOVIX VIX OOPC 20160413 002500000000-00005+00020-00009-00009+00011+00054-00037-00012+ 82CBOVIX VIX OOPC 20160413 002500000012+00108-00085-00012+00012+00245-00004+00580+013521450000124+ 81CBOVIX VIX OOPP 20160413 002500000041-00031-00110+00126+00207-00201-00246+00267+00383- 82CBOVIX VIX OOPP 20160413 002500000381-00365+00390+00567-00566-00236+00469-08585-018338090009347+ 81CBOVIX VIX OOPC 20160413 002600000000-00005+00017-00007-00007+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20160413 002600000010+00095-00073-00011+00011+00225-00003+00498+014001510000107+ 81CBOVIX VIX OOPP 20160413 002600000042-00031-00113+00128+00208-00203-00252+00272+00385- 82CBOVIX VIX OOPP 20160413 002600000382-00376+00400+00568-00568-00252+00470-08669-019163470010330+ 81CBOVIX VIX OOPC 20160413 002700000000-00004+00016-00007-00007+00009+00043-00028-00009+ 82CBOVIX VIX OOPC 20160413 002700000010+00086-00066-00010+00010+00207-00003+00463+014695850000102+ 81CBOVIX VIX OOPP 20160413 002700000042-00032-00114+00129+00209-00203-00256+00276+00386- 82CBOVIX VIX OOPP 20160413 002700000383-00383+00407+00569-00568-00265+00470-08720-020075810011325+ 81CBOVIX VIX OOPC 20160413 002800000000-00004+00015-00006-00006+00008+00040-00026-00009+ 82CBOVIX VIX OOPC 20160413 002800000009+00079-00059-00010+00010+00192-00003+00431+015335860000097+ 81CBOVIX VIX OOPP 20160413 002800000042-00032-00115+00130+00210-00204-00259+00279+00387- 82CBOVIX VIX OOPP 20160413 002800000384-00390+00414+00570-00569-00276+00470-08766-020932450012320+ 81CBOVIX VIX OOPC 20160413 002900000000-00004+00014-00006-00006+00008+00037-00024-00008+ 82CBOVIX VIX OOPC 20160413 002900000009+00073-00054-00009+00009+00177-00003+00401+015925650000092+ 81CBOVIX VIX OOPP 20160413 002900000042-00032-00116+00130+00211-00205-00263+00281+00388- 82CBOVIX VIX OOPP 20160413 002900000385-00396+00419+00571-00569-00287+00470-08807-021739090013315+ 81CBOVIX VIX OOPC 20160413 003000000000-00004+00013-00005-00006+00007+00034-00021-00008+ 82CBOVIX VIX OOPC 20160413 003000000008+00067-00049-00009+00009+00165-00003+00373+016468530000087+ 81CBOVIX VIX OOPP 20160413 003000000042-00033-00117+00131+00211-00206-00265+00284+00388- 82CBOVIX VIX OOPP 20160413 003000000385-00401+00424+00571-00570-00296+00470-08845-022500470014310+ 81CBOVIX VIX OOPC 20160413 003250000000-00003+00010-00004-00005+00006+00028-00017-00007+ 82CBOVIX VIX OOPC 20160413 003250000007+00055-00039-00007+00007+00138-00002+00311+017636760000074+ 81CBOVIX VIX OOPP 20160413 003250000042-00033-00120+00132+00212-00207-00271+00288+00390- 82CBOVIX VIX OOPP 20160413 003250000387-00412+00434+00573-00572-00316+00471-08928-024231560016797+ 81CBOVIX VIX OOPC 20160413 003500000000-00002+00009-00003-00004+00005+00023-00014-00006+ 82CBOVIX VIX OOPC 20160413 003500000006+00045-00031-00006+00006+00116-00002+00255+018556060000062+ 81CBOVIX VIX OOPP 20160413 003500000042-00034-00121+00134+00214-00208-00276+00292+00391- 82CBOVIX VIX OOPP 20160413 003500000389-00421+00441+00574-00573-00332+00471-08997-025755360019284+ 81CBOVIX VIX OOPC 20160413 003750000000-00002+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20160413 003750000004+00033-00022-00004+00004+00093-00001+00165+018582890000039+ 81CBOVIX VIX OOPP 20160413 003750000042-00034-00123+00135+00215-00210-00281+00296+00394- 82CBOVIX VIX OOPP 20160413 003750000391-00430+00449+00577-00575-00346+00472-09079-026917420021760+ 81CBOVIX VIX OOPC 20160413 004000000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160413 004000000002+00023-00015-00002+00002+00074-00001+00107+018605220000024+ 81CBOVIX VIX OOPP 20160413 004000000042-00035-00125+00136+00216-00211-00285+00299+00395- 82CBOVIX VIX OOPP 20160413 004000000392-00436+00455+00578-00577-00357+00472-09136-028077050024245+ 81CBOVIX VIX OOPC 20160413 004250000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160413 004250000001+00017-00010-00002+00002+00059-00000+00070+018624110000015+ 81CBOVIX VIX OOPP 20160413 004250000042-00035-00126+00136+00217-00212-00287+00301+00396- 82CBOVIX VIX OOPP 20160413 004250000393-00441+00459+00579-00578-00367+00472-09178-029212380026736+ 81CBOVIX VIX OOPC 20160413 004500000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160413 004500000001+00012-00007-00001+00001+00047-00000+00045+018640320000010+ 81CBOVIX VIX OOPP 20160413 004500000042-00035-00127+00137+00217-00213-00289+00303+00397- 82CBOVIX VIX OOPP 20160413 004500000394-00445+00462+00580-00579-00374+00473-09209-030309930029230+ 81CBOVIX VIX OOPC 20160413 004750000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160413 004750000001+00009-00005-00001+00001+00037-00000+00030+018654390000006+ 81CBOVIX VIX OOPP 20160413 004750000042-00036-00127+00137+00218-00213-00291+00304+00397- 82CBOVIX VIX OOPP 20160413 004750000395-00448+00465+00580-00579-00380+00473-09233-031362580031726+ 81CBOVIX VIX OOPC 20160413 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00006-00003-00000+00000+00029-00000+00019+018666710000004+ 81CBOVIX VIX OOPP 20160413 005000000042-00036-00128+00137+00218-00213-00293+00305+00398- 82CBOVIX VIX OOPP 20160413 005000000395-00451+00467+00581-00580-00385+00473-09253-032367550034223+ 81CBOVIX VIX OOPC 20160413 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00003-00002-00000+00000+00018-00000+00008+018687310000002+ 81CBOVIX VIX OOPP 20160413 005500000042-00036-00129+00138+00218-00214-00295+00307+00398- 82CBOVIX VIX OOPP 20160413 005500000396-00455+00471+00581-00580-00394+00473-09283-034235770039220+ 81CBOVIX VIX OOPC 20160413 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00002-00001-00000+00000+00011-00000+00003+018703790000001+ 81CBOVIX VIX OOPP 20160413 006000000042-00036-00129+00138+00219-00214-00296+00308+00399- 82CBOVIX VIX OOPP 20160413 006000000396-00458+00473+00582-00580-00400+00473-09306-035928940044218+ 81CBOVIX VIX OOPC 20160413 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00001-00000-00000+00000+00007-00000+00001+018717870000000+ 81CBOVIX VIX OOPP 20160413 006500000042-00036-00130+00138+00219-00215-00298+00309+00399- 82CBOVIX VIX OOPP 20160413 006500000396-00461+00475+00582-00581-00406+00473-09324-037468870049217+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00001-00000-00000+00000+00004-00000+00000+018728980000000+ 81CBOVIX VIX OOPP 20160413 007000000043-00036-00130+00139+00219-00215-00299+00310+00399- 82CBOVIX VIX OOPP 20160413 007000000397-00463+00477+00582-00581-00410+00473-09340-038876960054216+ 81CBOVIX VIX OOPC 20160420 001000000002-00001+00188-00187-00179+00184+00375-00375-00346+ 82CBOVIX VIX OOPC 20160420 001000000357+00563-00563-00483+00498+00508-00183+09832+009636970006098+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160420 001000000002-00000+00000+00044-00029-00000+00300-00001-005523230000000+ 81CBOVIX VIX OOPC 20160420 001050000002-00001+00187-00187-00177+00184+00375-00375-00340+ 82CBOVIX VIX OOPC 20160420 001050000352+00563-00563-00466+00481+00508-00168+09815+008769720005599+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160420 001050000004-00000+00000+00065-00050-00000+00315-00003-005236530000000+ 81CBOVIX VIX OOPC 20160420 001100000002-00001+00187-00186-00175+00183+00375-00375-00332+ 82CBOVIX VIX OOPC 20160420 001100000346+00563-00563-00445+00460+00508-00153+09793+007957290005099+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00003-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20160420 001100000010-00000+00000+00095-00081-00000+00330-00012-005234680000001+ 81CBOVIX VIX OOPC 20160420 001150000002-00001+00187-00186-00173+00182+00375-00374-00321+ 82CBOVIX VIX OOPC 20160420 001150000337+00563-00563-00418+00432+00508-00138+09760+007223100004601+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00000+00000+00006-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20160420 001150000021-00000+00000+00131-00119-00000+00345-00037-005232690000003+ 81CBOVIX VIX OOPC 20160420 001200000003-00001+00187-00186-00169+00180+00374-00374-00307+ 82CBOVIX VIX OOPC 20160420 001200000324+00562-00562-00385+00397+00508-00123+09703+006605530004106+ 81CBOVIX VIX OOPP 20160420 001200000001-00001+00001+00001+00011-00003-00001+00001+00056- 82CBOVIX VIX OOPP 20160420 001200000038-00001+00001+00171-00162-00000+00359-00095-005230310000007+ 81CBOVIX VIX OOPC 20160420 001250000003-00002+00186-00185-00163+00176+00373-00373-00287+ 82CBOVIX VIX OOPC 20160420 001250000305+00561-00561-00348+00356+00507-00108+09595+006138870003616+ 81CBOVIX VIX OOPP 20160420 001250000002-00001+00001+00002+00019-00007-00002+00002+00081- 82CBOVIX VIX OOPP 20160420 001250000063-00002+00002+00214-00208-00001+00374-00213-005227510000017+ 81CBOVIX VIX OOPC 20160420 001300000004-00003+00185-00183-00154+00170+00371-00371-00262+ 82CBOVIX VIX OOPC 20160420 001300000279+00559-00559-00306+00311+00507-00094+09403+005824350003137+ 81CBOVIX VIX OOPP 20160420 001300000003-00002+00003+00004+00030-00014-00004+00004+00110- 82CBOVIX VIX OOPP 20160420 001300000093-00004+00004+00258-00254-00001+00388-00425-005224210000038+ 81CBOVIX VIX OOPC 20160420 001350000006-00004+00182-00179-00142+00161+00368-00367-00233+ 82CBOVIX VIX OOPC 20160420 001350000248+00556-00555-00264+00267+00506-00080+09089+005628570002674+ 81CBOVIX VIX OOPP 20160420 001350000005-00004+00005+00007+00043-00025-00007+00007+00142- 82CBOVIX VIX OOPP 20160420 001350000127-00007+00008+00302-00300-00002+00402-00766-005220250000075+ 81CBOVIX VIX OOPC 20160420 001400000008-00006+00176-00171-00125+00146+00359-00357-00201+ 82CBOVIX VIX OOPC 20160420 001400000214+00546-00545-00225+00227+00503-00068+08470+005931170002274+ 81CBOVIX VIX OOPP 20160420 001400000007-00006+00012+00016+00061-00041-00016+00017+00175- 82CBOVIX VIX OOPP 20160420 001400000163-00017+00018+00342-00340-00005+00414-01431-005658960000175+ 81CBOVIX VIX OOPC 20160420 001450000010-00008+00167-00158-00108+00129+00345-00341-00172+ 82CBOVIX VIX OOPC 20160420 001450000183+00530-00529-00192+00194+00498-00058+07694+006393500001942+ 81CBOVIX VIX OOPP 20160420 001450000009-00009+00021+00029+00079-00058-00031+00034+00205- 82CBOVIX VIX OOPP 20160420 001450000194-00033+00034+00375-00373-00010+00424-02246-006184850000343+ 81CBOVIX VIX OOPC 20160420 001500000011-00010+00158-00145-00093+00114+00330-00324-00146+ 82CBOVIX VIX OOPC 20160420 001500000155+00512-00510-00161+00163+00492-00049+06949+006595590001630+ 81CBOVIX VIX OOPP 20160420 001500000010-00010+00030+00043+00094-00074-00046+00051+00231- 82CBOVIX VIX OOPP 20160420 001500000222-00051+00053+00406-00404-00016+00434-03015-006415250000530+ 81CBOVIX VIX OOPC 20160420 001600000012-00012+00135-00115-00069+00087+00290-00277-00107+ 82CBOVIX VIX OOPC 20160420 001600000115+00463-00457-00118+00120+00475-00036+05469+007410130001200+ 81CBOVIX VIX OOPP 20160420 001600000012-00012+00053+00073+00119-00102-00086+00098+00270- 82CBOVIX VIX OOPP 20160420 001600000263-00101+00107+00448-00447-00033+00447-04535-007250940001100+ 81CBOVIX VIX OOPC 20160420 001700000012-00011+00114-00090-00052+00068+00250-00230-00082+ 82CBOVIX VIX OOPC 20160420 001700000088+00409-00396-00091+00092+00453-00028+04314+008272340000925+ 81CBOVIX VIX OOPP 20160420 001700000011-00012+00074+00099+00136-00121-00127+00147+00296- 82CBOVIX VIX OOPP 20160420 001700000290-00155+00169+00476-00475-00055+00455-05714-008111660001825+ 81CBOVIX VIX OOPC 20160420 001800000011-00011+00097-00071-00041+00055+00215-00190-00066+ 82CBOVIX VIX OOPC 20160420 001800000071+00358-00338-00074+00075+00428-00023+03493+009192820000755+ 81CBOVIX VIX OOPP 20160420 001800000011-00011+00092+00118+00147-00134-00162+00188+00312- 82CBOVIX VIX OOPP 20160420 001800000307-00207+00227+00493-00492-00079+00460-06549-009021850002655+ 81CBOVIX VIX OOPC 20160420 001900000010-00010+00083-00057-00033+00045+00185-00158-00054+ 82CBOVIX VIX OOPC 20160420 001900000058+00314-00288-00060+00061+00403-00019+02861+009907190000618+ 81CBOVIX VIX OOPP 20160420 001900000010-00010+00106+00133+00156-00144-00193+00220+00324- 82CBOVIX VIX OOPP 20160420 001900000320-00252+00278+00506-00506-00105+00464-07190-009720680003517+ 81CBOVIX VIX OOPC 20160420 002000000009-00009+00070-00045-00026+00036+00159-00130-00042+ 82CBOVIX VIX OOPC 20160420 002000000045+00273-00245-00047+00048+00378-00014+02298+010270260000480+ 81CBOVIX VIX OOPP 20160420 002000000009-00009+00120+00145+00163-00154-00220+00249+00336- 82CBOVIX VIX OOPP 20160420 002000000333-00294+00322+00520-00519-00130+00468-07763-010060490004379+ 81CBOVIX VIX OOPC 20160420 002100000009-00008+00062-00038-00022+00031+00140-00110-00037+ 82CBOVIX VIX OOPC 20160420 002100000040+00242-00211-00041+00042+00352-00013+01981+011054500000425+ 81CBOVIX VIX OOPP 20160420 002100000008-00008+00128+00152+00167-00158-00240+00269+00342- 82CBOVIX VIX OOPP 20160420 002100000338-00326+00357+00526-00525-00156+00470-08083-010825200005324+ 81CBOVIX VIX OOPC 20160420 002200000008-00007+00054-00032-00019+00027+00123-00094-00032+ 82CBOVIX VIX OOPC 20160420 002200000035+00215-00183-00036+00037+00328-00011+01706+011663820000370+ 81CBOVIX VIX OOPP 20160420 002200000007-00007+00136+00158+00170-00162-00256+00285+00347- 82CBOVIX VIX OOPP 20160420 002200000344-00354+00386+00531-00530-00181+00471-08362-011411300006269+ 81CBOVIX VIX OOPC 20160420 002300000007-00006+00047-00027-00016+00023+00108-00081-00027+ 82CBOVIX VIX OOPC 20160420 002300000029+00190-00158-00031+00031+00305-00009+01456+012109470000315+ 81CBOVIX VIX OOPP 20160420 002300000006-00007+00143+00163+00173-00166-00272+00299+00351- 82CBOVIX VIX OOPP 20160420 002300000349-00379+00411+00536-00536-00204+00473-08616-011828060007213+ 81CBOVIX VIX OOPC 20160420 002400000006-00006+00042-00022-00014+00020+00095-00069-00023+ 82CBOVIX VIX OOPC 20160420 002400000025+00169-00137-00026+00027+00283-00008+01252+012523660000271+ 81CBOVIX VIX OOPP 20160420 002400000006-00006+00149+00168+00175-00170-00285+00311+00355- 82CBOVIX VIX OOPP 20160420 002400000353-00401+00432+00541-00540-00227+00474-08822-012210210008169+ 81CBOVIX VIX OOPC 20160420 002500000006-00005+00036-00019-00011+00017+00083-00059-00019+ 82CBOVIX VIX OOPC 20160420 002500000021+00149-00119-00022+00022+00262-00007+01061+012798750000226+ 81CBOVIX VIX OOPP 20160420 002500000005-00005+00154+00171+00178-00173-00297+00321+00359- 82CBOVIX VIX OOPP 20160420 002500000357-00421+00451+00545-00545-00248+00476-09018-012443700009124+ 81CBOVIX VIX OOPC 20160420 002600000005-00004+00031-00015-00009+00014+00072-00049-00015+ 82CBOVIX VIX OOPC 20160420 002600000017+00130-00101-00018+00018+00242-00005+00875+012923440000182+ 81CBOVIX VIX OOPP 20160420 002600000004-00004+00160+00175+00180-00176-00309+00331+00363- 82CBOVIX VIX OOPP 20160420 002600000361-00441+00470+00549-00549-00269+00477-09208-012510450010079+ 81CBOVIX VIX OOPC 20160420 002700000005-00004+00028-00013-00008+00012+00064-00043-00014+ 82CBOVIX VIX OOPC 20160420 002700000015+00117-00089-00016+00016+00224-00005+00771+013297650000161+ 81CBOVIX VIX OOPP 20160420 002700000004-00004+00163+00177+00181-00177-00317+00338+00365- 82CBOVIX VIX OOPP 20160420 002700000363-00455+00482+00551-00551-00287+00478-09314-012840220011058+ 81CBOVIX VIX OOPC 20160420 002800000004-00004+00025-00011-00007+00011+00057-00037-00012+ 82CBOVIX VIX OOPC 20160420 002800000013+00105-00078-00014+00014+00207-00004+00673+013587120000140+ 81CBOVIX VIX OOPP 20160420 002800000003-00004+00167+00179+00182-00179-00324+00343+00366- 82CBOVIX VIX OOPP 20160420 002800000365-00467+00494+00553-00553-00305+00478-09415-013074480012037+ 81CBOVIX VIX OOPC 20160420 002900000004-00003+00022-00010-00006+00010+00052-00034-00011+ 82CBOVIX VIX OOPC 20160420 002900000012+00096-00070-00012+00013+00192-00004+00610+013984460000128+ 81CBOVIX VIX OOPP 20160420 002900000003-00003+00169+00180+00183-00180-00329+00347+00367- 82CBOVIX VIX OOPP 20160420 002900000366-00477+00502+00555-00554-00320+00479-09478-013427320013025+ 81CBOVIX VIX OOPC 20160420 003000000004-00003+00020-00009-00006+00009+00048-00030-00010+ 82CBOVIX VIX OOPC 20160420 003000000011+00087-00063-00011+00012+00179-00003+00551+014327200000116+ 81CBOVIX VIX OOPP 20160420 003000000003-00003+00171+00181+00183-00181-00334+00351+00368- 82CBOVIX VIX OOPP 20160420 003000000368-00486+00509+00556-00556-00334+00479-09538-013718320014013+ 81CBOVIX VIX OOPC 20160420 003250000003-00002+00016-00006-00004+00007+00037-00022-00007+ 82CBOVIX VIX OOPC 20160420 003250000008+00069-00048-00008+00009+00149-00003+00413+014940120000087+ 81CBOVIX VIX OOPP 20160420 003250000002-00002+00176+00184+00185-00183-00346+00359+00371- 82CBOVIX VIX OOPP 20160420 003250000370-00506+00525+00559-00558-00367+00480-09680-014148480016483+ 81CBOVIX VIX OOPC 20160420 003500000002-00002+00013-00005-00003+00005+00031-00018-00006+ 82CBOVIX VIX OOPC 20160420 003500000007+00057-00038-00007+00007+00126-00002+00339+015701770000073+ 81CBOVIX VIX OOPP 20160420 003500000002-00002+00178+00185+00186-00184-00352+00363+00372- 82CBOVIX VIX OOPP 20160420 003500000372-00518+00535+00560-00560-00391+00480-09754-014746440018968+ 81CBOVIX VIX OOPC 20160420 003750000002-00002+00011-00004-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20160420 003750000005+00047-00031-00006+00006+00107-00002+00274+016271260000059+ 81CBOVIX VIX OOPP 20160420 003750000001-00002+00181+00186+00186-00185-00358+00367+00373- 82CBOVIX VIX OOPP 20160420 003750000373-00529+00543+00561-00561-00412+00481-09822-015078930021454+ 81CBOVIX VIX OOPC 20160420 004000000002-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20160420 004000000004+00035-00022-00004+00004+00087-00001+00186+016269660000038+ 81CBOVIX VIX OOPP 20160420 004000000000-00001+00185+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20160420 004000000375-00544+00554+00563-00563-00439+00481-09920-014346460023932+ 81CBOVIX VIX OOPC 20160420 004250000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160420 004250000002+00026-00015-00002+00002+00070-00001+00127+016268310000025+ 81CBOVIX VIX OOPP 20160420 004250000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160420 004250000376-00563+00565+00565-00565-00483+00482-09998-010545950026418+ 81CBOVIX VIX OOPC 20160420 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160420 004500000002+00020-00011-00002+00002+00057-00000+00087+016267140000017+ 81CBOVIX VIX OOPP 20160420 004500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160420 004500000377-00563+00564+00565-00565-00491+00482-09999-010545950028909+ 81CBOVIX VIX OOPC 20160420 004750000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160420 004750000001+00015-00008-00001+00001+00046-00000+00059+016266150000011+ 81CBOVIX VIX OOPP 20160420 004750000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160420 004750000378-00563+00564+00566-00566-00497+00482-09999-010545950031403+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160420 005000000001+00011-00006-00001+00001+00037-00000+00041+016265270000007+ 81CBOVIX VIX OOPP 20160420 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 005000000378-00563+00564+00566-00566-00501+00482-09999-010545950033899+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00006-00003-00000+00000+00024-00000+00019+016263740000003+ 81CBOVIX VIX OOPP 20160420 005500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 005500000378-00563+00563+00567-00567-00505+00482-09999-010545950038893+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00004-00001-00000+00000+00016-00000+00009+016262630000002+ 81CBOVIX VIX OOPP 20160420 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160420 006000000379-00563+00563+00567-00567-00507+00483-09999-010545950043890+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00002-00001-00000+00000+00010-00000+00004+016261700000001+ 81CBOVIX VIX OOPP 20160420 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160420 006500000379-00563+00563+00567-00567-00507+00483-09999-010545950048888+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00001-00000-00000+00000+00007-00000+00002+016260590000000+ 81CBOVIX VIX OOPP 20160420 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160420 007000000379-00563+00563+00567-00567-00508+00483-10000-010545950053887+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00001-00000-00000+00000+00004-00000+00001+016259850000000+ 81CBOVIX VIX OOPP 20160420 007500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160420 007500000379-00563+00563+00567-00567-00508+00483-10000-010545950058885+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+016333190000000+ 81CBOVIX VIX OOPP 20160420 008000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160420 008000000379-00563+00563+00567-00567-00508+00483-10000-010545950063884+ 81CBOVIX VIX OOPC 20160427 001000000002+00002+00186-00186-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20160427 001000000378+00563-00563-00546+00558+00508-00202+09999+004275160006723+ 81CBOVIX VIX OOPP 20160427 001000000000-00000+00000-00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160427 001000000004-00000+00000+00042-00027-00000+00300-00016-006391280000000+ 81CBOVIX VIX OOPC 20160427 001050000002+00002+00186-00186-00190+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160427 001050000378+00563-00563-00530+00546+00508-00187+09999+004275160006224+ 81CBOVIX VIX OOPP 20160427 001050000001-00000+00000-00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160427 001050000008-00000+00000+00062-00045-00000+00315-00040-006445730000001+ 81CBOVIX VIX OOPC 20160427 001100000002+00002+00186-00186-00189+00191+00374-00374-00368+ 82CBOVIX VIX OOPC 20160427 001100000376+00563-00563-00508+00526+00508-00172+09997+004275160005726+ 81CBOVIX VIX OOPP 20160427 001100000002-00000-00000-00000+00008-00002-00000+00000+00029- 82CBOVIX VIX OOPP 20160427 001100000016-00000+00000+00087-00068-00000+00329-00088-006506100000003+ 81CBOVIX VIX OOPC 20160427 001150000002+00003+00186-00186-00188+00191+00374-00374-00360+ 82CBOVIX VIX OOPC 20160427 001150000372+00562-00562-00479+00497+00508-00157+09992+004275160005231+ 81CBOVIX VIX OOPP 20160427 001150000003-00000-00000-00001+00013-00005-00001+00001+00044- 82CBOVIX VIX OOPP 20160427 001150000027-00001+00001+00116-00097-00000+00344-00175-006573520000008+ 81CBOVIX VIX OOPC 20160427 001200000003+00004+00185-00185-00186+00191+00373-00373-00347+ 82CBOVIX VIX OOPC 20160427 001200000364+00561-00561-00446+00461+00507-00142+09974+004275160004740+ 81CBOVIX VIX OOPP 20160427 001200000005-00000-00000-00001+00021-00009-00001+00002+00062- 82CBOVIX VIX OOPP 20160427 001200000042-00002+00002+00149-00131-00001+00359-00315-006649060000017+ 81CBOVIX VIX OOPC 20160427 001250000004+00005+00183-00183-00183+00191+00371-00371-00330+ 82CBOVIX VIX OOPC 20160427 001250000350+00560-00560-00408+00420+00507-00128+09931+004275160004257+ 81CBOVIX VIX OOPP 20160427 001250000008-00001-00000-00003+00031-00015-00002+00003+00083- 82CBOVIX VIX OOPP 20160427 001250000062-00003+00003+00184-00168-00001+00374-00523-006734020000034+ 81CBOVIX VIX OOPC 20160427 001300000005+00008+00181-00180-00178+00190+00369-00369-00308+ 82CBOVIX VIX OOPC 20160427 001300000330+00557-00557-00368+00376+00506-00114+09838+004275160003785+ 81CBOVIX VIX OOPP 20160427 001300000012-00002-00000-00004+00043-00024-00004+00006+00107- 82CBOVIX VIX OOPP 20160427 001300000085-00006+00006+00221-00207-00002+00388-00809-006829930000062+ 81CBOVIX VIX OOPC 20160427 001350000006+00012+00177-00176-00170+00188+00364-00364-00283+ 82CBOVIX VIX OOPC 20160427 001350000304+00553-00553-00327+00332+00505-00100+09662+004275160003329+ 81CBOVIX VIX OOPP 20160427 001350000017-00003-00000+00007+00057-00035-00007+00010+00134- 82CBOVIX VIX OOPP 20160427 001350000112-00009+00010+00259-00247-00003+00401-01175-006938550000106+ 81CBOVIX VIX OOPC 20160427 001400000008+00017+00171-00169-00161+00182+00358-00358-00255+ 82CBOVIX VIX OOPC 20160427 001400000273+00546-00546-00286+00289+00503-00087+09365+004275160002895+ 81CBOVIX VIX OOPP 20160427 001400000023-00006-00001+00010+00072-00049-00011+00015+00161- 82CBOVIX VIX OOPP 20160427 001400000141-00015+00017+00297-00287-00005+00414-01617-007061920000171+ 81CBOVIX VIX OOPC 20160427 001450000017+00030+00157-00154-00156+00180+00342-00342-00232+ 82CBOVIX VIX OOPC 20160427 001450000247+00530-00530-00254+00255+00498-00077+08916+004275160002556+ 81CBOVIX VIX OOPP 20160427 001450000031-00010-00002+00017+00092-00068-00019+00027+00191- 82CBOVIX VIX OOPP 20160427 001450000171-00027+00031+00331-00321-00010+00425-02258-007822980000332+ 81CBOVIX VIX OOPC 20160427 001500000028+00045+00139-00133-00151+00176+00322-00320-00212+ 82CBOVIX VIX OOPC 20160427 001500000223+00509-00509-00226+00227+00492-00068+08299+004275160002269+ 81CBOVIX VIX OOPP 20160427 001500000039-00015-00004+00023+00110-00085-00028+00041+00217- 82CBOVIX VIX OOPP 20160427 001500000197-00041+00049+00360-00351-00016+00433-02851-008544820000545+ 81CBOVIX VIX OOPC 20160427 001600000038+00063+00107-00094-00129+00150+00282-00278-00164+ 82CBOVIX VIX OOPC 20160427 001600000169+00467-00466-00169+00170+00479-00051+06621+004275160001696+ 81CBOVIX VIX OOPP 20160427 001600000051-00024-00008+00032+00139-00114-00045+00064+00260- 82CBOVIX VIX OOPP 20160427 001600000243-00068+00081+00413-00405-00029+00450-03834-009147870000971+ 81CBOVIX VIX OOPC 20160427 001700000050+00078+00068-00045-00111+00125+00228-00218-00129+ 82CBOVIX VIX OOPC 20160427 001700000131+00407-00405-00131+00131+00460-00039+04662+004275160001312+ 81CBOVIX VIX OOPP 20160427 001700000061-00033-00013+00041+00163-00139-00064+00089+00293- 82CBOVIX VIX OOPP 20160427 001700000278-00099+00119+00451-00443-00047+00462-04676-010113640001588+ 81CBOVIX VIX OOPC 20160427 001800000035+00061+00058-00028-00086+00100+00190-00166-00105+ 82CBOVIX VIX OOPC 20160427 001800000109+00349-00335-00109+00109+00437-00033+03563+005869120001095+ 81CBOVIX VIX OOPP 20160427 001800000069-00041-00017+00047+00179-00156-00082+00111+00315- 82CBOVIX VIX OOPP 20160427 001800000300-00129+00155+00474-00467-00069+00468-05288-011378340002370+ 81CBOVIX VIX OOPC 20160427 001900000026+00050+00050-00019-00067+00079+00161-00131-00084+ 82CBOVIX VIX OOPC 20160427 001900000087+00302-00278-00088+00088+00413-00026+02797+006728370000881+ 81CBOVIX VIX OOPP 20160427 001900000074-00047-00021+00052+00193-00171-00096+00128+00334- 82CBOVIX VIX OOPP 20160427 001900000320-00154+00184+00495-00488-00089+00475-05790-012263480003156+ 81CBOVIX VIX OOPC 20160427 002000000020+00042+00044-00013-00056+00067+00139-00105-00071+ 82CBOVIX VIX OOPC 20160427 002000000074+00263-00232-00075+00075+00388-00023+02321+007609590000754+ 81CBOVIX VIX OOPP 20160427 002000000079-00052-00024+00056+00202-00182-00108+00142+00346- 82CBOVIX VIX OOPP 20160427 002000000333-00175+00209+00509-00502-00110+00479-06151-013298290004028+ 81CBOVIX VIX OOPC 20160427 002100000016+00035+00038-00009-00046+00056+00120-00086-00059+ 82CBOVIX VIX OOPC 20160427 002100000062+00230-00195-00063+00063+00362-00019+01922+008232820000632+ 81CBOVIX VIX OOPP 20160427 002100000082-00056-00027+00059+00210-00191-00119+00153+00357- 82CBOVIX VIX OOPP 20160427 002100000344-00194+00229+00521-00514-00129+00482-06458-014149710004906+ 81CBOVIX VIX OOPC 20160427 002200000013+00030+00034-00007-00039+00047+00105-00071-00050+ 82CBOVIX VIX OOPC 20160427 002200000053+00202-00165-00053+00054+00337-00016+01622+008802720000540+ 81CBOVIX VIX OOPP 20160427 002200000085-00059-00030+00061+00217-00198-00128+00162+00366- 82CBOVIX VIX OOPP 20160427 002200000354-00210+00246+00531-00524-00146+00485-06702-014982900005813+ 81CBOVIX VIX OOPC 20160427 002300000010+00026+00029-00005-00032+00039+00091-00059-00041+ 82CBOVIX VIX OOPC 20160427 002300000044+00177-00139-00044+00045+00313-00013+01344+009183170000447+ 81CBOVIX VIX OOPP 20160427 002300000087-00062-00032+00063+00223-00204-00136+00170+00374- 82CBOVIX VIX OOPP 20160427 002300000362-00224+00261+00540-00533-00162+00488-06923-015680970006720+ 81CBOVIX VIX OOPC 20160427 002400000008+00021+00025-00003-00025+00031+00078-00047-00033+ 82CBOVIX VIX OOPC 20160427 002400000035+00153-00116-00035+00035+00290-00011+01077+009376970000355+ 81CBOVIX VIX OOPP 20160427 002400000089-00065-00034+00064+00228-00210-00143+00177+00382- 82CBOVIX VIX OOPP 20160427 002400000370-00237+00274+00549-00542-00177+00491-07126-016264120007627+ 81CBOVIX VIX OOPC 20160427 002500000007+00019+00023-00002-00022+00028+00070-00041-00029+ 82CBOVIX VIX OOPC 20160427 002500000031+00137-00101-00031+00032+00268-00010+00956+009890830000319+ 81CBOVIX VIX OOPP 20160427 002500000090-00067-00036+00065+00231-00214-00148+00182+00386- 82CBOVIX VIX OOPP 20160427 002500000374-00247+00284+00553-00546-00190+00492-07249-017064680008591+ 81CBOVIX VIX OOPC 20160427 002600000006+00017+00021-00002-00020+00025+00063-00035-00026+ 82CBOVIX VIX OOPC 20160427 002600000028+00123-00088-00028+00028+00248-00009+00843+010312630000284+ 81CBOVIX VIX OOPP 20160427 002600000092-00069-00037+00066+00234-00217-00153+00186+00390- 82CBOVIX VIX OOPP 20160427 002600000378-00255+00293+00557-00550-00202+00493-07360-017790790009556+ 81CBOVIX VIX OOPC 20160427 002700000005+00015+00019-00001-00017+00022+00056-00031-00023+ 82CBOVIX VIX OOPC 20160427 002700000024+00111-00077-00025+00025+00229-00008+00743+010679910000251+ 81CBOVIX VIX OOPP 20160427 002700000093-00070-00039+00067+00237-00220-00157+00190+00393- 82CBOVIX VIX OOPP 20160427 002700000382-00263+00300+00561-00554-00213+00494-07459-018470350010523+ 81CBOVIX VIX OOPC 20160427 002800000004+00013+00017-00001-00015+00019+00050-00026-00020+ 82CBOVIX VIX OOPC 20160427 002800000021+00099-00067-00021+00022+00211-00007+00647+010965210000219+ 81CBOVIX VIX OOPP 20160427 002800000094-00071-00040+00067+00239-00223-00161+00193+00396- 82CBOVIX VIX OOPP 20160427 002800000385-00270+00307+00564-00558-00222+00495-07550-019093020011490+ 81CBOVIX VIX OOPC 20160427 002900000003+00011+00015-00000-00013+00016+00044-00022-00017+ 82CBOVIX VIX OOPC 20160427 002900000018+00088-00058-00018+00019+00195-00006+00553+011165890000187+ 81CBOVIX VIX OOPP 20160427 002900000094-00073-00041+00068+00241-00225-00164+00197+00399- 82CBOVIX VIX OOPP 20160427 002900000388-00276+00313+00568-00561-00231+00496-07635-019664880012458+ 81CBOVIX VIX OOPC 20160427 003000000003+00010+00014-00000-00012+00015+00040-00020-00015+ 82CBOVIX VIX OOPC 20160427 003000000017+00080-00052-00017+00017+00180-00005+00501+011502330000170+ 81CBOVIX VIX OOPP 20160427 003000000095-00074-00042+00068+00243-00227-00167+00199+00401- 82CBOVIX VIX OOPP 20160427 003000000391-00281+00318+00570-00563-00239+00496-07697-020286400013441+ 81CBOVIX VIX OOPC 20160427 003250000002+00008+00011-00000+00009+00011+00032-00014-00012+ 82CBOVIX VIX OOPC 20160427 003250000012+00063-00038-00013+00013+00149-00004+00377+012119940000129+ 81CBOVIX VIX OOPP 20160427 003250000096-00076-00043+00069+00246-00231-00173+00204+00406- 82CBOVIX VIX OOPP 20160427 003250000395-00292+00328+00575-00568-00256+00497-07833-021679450015899+ 81CBOVIX VIX OOPC 20160427 003500000001+00006+00009-00000+00007+00009+00026-00011-00009+ 82CBOVIX VIX OOPC 20160427 003500000010+00051-00030-00010+00010+00124-00003+00298+012724260000103+ 81CBOVIX VIX OOPP 20160427 003500000097-00077-00045+00070+00249-00234-00177+00208+00409- 82CBOVIX VIX OOPP 20160427 003500000399-00301+00336+00578-00572-00269+00498-07933-022978790018372+ 81CBOVIX VIX OOPC 20160427 003750000001+00005+00008-00000+00006+00008+00022-00009-00008+ 82CBOVIX VIX OOPC 20160427 003750000009+00043-00025-00009+00009+00106-00003+00254+013399740000089+ 81CBOVIX VIX OOPP 20160427 003750000098-00078-00046+00071+00251-00236-00181+00211+00412- 82CBOVIX VIX OOPP 20160427 003750000401-00307+00342+00581-00574-00280+00499-08005-024209190020857+ 81CBOVIX VIX OOPC 20160427 004000000001+00004+00006-00000+00005+00006+00018-00007-00007+ 82CBOVIX VIX OOPC 20160427 004000000007+00037-00020-00007+00007+00091-00002+00213+013932250000075+ 81CBOVIX VIX OOPP 20160427 004000000099-00079-00047+00071+00252-00238-00184+00213+00414- 82CBOVIX VIX OOPP 20160427 004000000404-00313+00347+00583-00577-00289+00499-08069-025318580023342+ 81CBOVIX VIX OOPC 20160427 004250000001+00003+00005-00000+00003+00005+00014-00005-00005+ 82CBOVIX VIX OOPC 20160427 004250000005+00028-00015-00005+00005+00074-00002+00149+013986050000052+ 81CBOVIX VIX OOPP 20160427 004250000099-00080-00048+00071+00254-00240-00187+00215+00416- 82CBOVIX VIX OOPP 20160427 004250000406-00318+00352+00586-00579-00297+00500-08136-026260940025818+ 81CBOVIX VIX OOPC 20160427 004500000000+00002+00004-00000+00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160427 004500000003+00021-00010-00003+00004+00060-00001+00105+014032130000036+ 81CBOVIX VIX OOPP 20160427 004500000100-00081-00048+00072+00255-00241-00189+00217+00418- 82CBOVIX VIX OOPP 20160427 004500000408-00323+00355+00588-00581-00304+00500-08189-027166090028301+ 81CBOVIX VIX OOPC 20160427 004750000000+00002+00003-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160427 004750000002+00016-00008-00002+00002+00049-00001+00074+014072060000025+ 81CBOVIX VIX OOPP 20160427 004750000100-00082-00049+00072+00257-00243-00191+00219+00420- 82CBOVIX VIX OOPP 20160427 004750000410-00326+00359+00590-00583-00310+00501-08231-028031360030790+ 81CBOVIX VIX OOPC 20160427 005000000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160427 005000000002+00013-00005-00002+00002+00040-00001+00052+014107040000017+ 81CBOVIX VIX OOPP 20160427 005000000101-00082-00050+00072+00257-00244-00193+00220+00421- 82CBOVIX VIX OOPP 20160427 005000000411-00329+00361+00591-00584-00315+00501-08266-028856190033281+ 81CBOVIX VIX OOPC 20160427 005500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160427 005500000001+00007-00003-00001+00001+00027-00000+00026+014165470000009+ 81CBOVIX VIX OOPP 20160427 005500000101-00083-00050+00072+00259-00245-00196+00222+00423- 82CBOVIX VIX OOPP 20160427 005500000413-00334+00365+00593-00586-00323+00501-08321-030388370038271+ 81CBOVIX VIX OOPC 20160427 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00004-00002-00000+00000+00018-00000+00013+014212470000004+ 81CBOVIX VIX OOPP 20160427 006000000101-00084-00051+00073+00260-00246-00198+00224+00424- 82CBOVIX VIX OOPP 20160427 006000000414-00338+00369+00594-00588-00329+00501-08363-031776370043265+ 81CBOVIX VIX OOPC 20160427 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00003-00001-00000+00000+00012-00000+00007+014251220000002+ 81CBOVIX VIX OOPP 20160427 006500000102-00085-00052+00073+00261-00247-00199+00225+00425- 82CBOVIX VIX OOPP 20160427 006500000416-00341+00371+00595-00589-00334+00501-08397-033037820048261+ 81CBOVIX VIX OOPC 20160427 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00002-00000-00000+00000+00008-00000+00003+014283730000001+ 81CBOVIX VIX OOPP 20160427 007000000102-00085-00052+00073+00261-00248-00201+00226+00426- 82CBOVIX VIX OOPP 20160427 007000000416-00344+00373+00596-00590-00339+00501-08425-034189850053258+ 81CBOVIX VIX OOPC 20160518 001000000004-00004-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160518 001000000240+00369-00369-00358+00361+00330-00234+09997+004602890007796+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00007-00001-00000+00094-00012-005326170000001+ 81CBOVIX VIX OOPC 20160518 001050000004-00003-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160518 001050000240+00368-00368-00355+00361+00330-00219+09993+004602890007298+ 81CBOVIX VIX OOPP 20160518 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160518 001050000001-00000+00000+00011-00003-00000+00109-00026-005327000000003+ 81CBOVIX VIX OOPC 20160518 001100000004-00003-00125-00125-00117+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20160518 001100000240+00368-00368-00350+00359+00329-00204+09982+004602890006802+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160518 001100000001-00001+00001+00017-00006-00000+00123-00053-005327920000007+ 81CBOVIX VIX OOPC 20160518 001150000004-00002-00125-00124-00116+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20160518 001150000240+00367-00367-00344+00357+00329-00189+09961+004602890006309+ 81CBOVIX VIX OOPP 20160518 001150000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20160518 001150000003-00001+00001+00026-00010-00000+00138-00100-005328930000013+ 81CBOVIX VIX OOPC 20160518 001200000004-00001-00124-00123-00115+00120+00245-00245-00229+ 82CBOVIX VIX OOPC 20160518 001200000239+00366-00366-00335+00353+00329-00175+09920+004602890005820+ 81CBOVIX VIX OOPP 20160518 001200000003-00002+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20160518 001200000005-00002+00002+00036-00016-00001+00153-00175-005330040000024+ 81CBOVIX VIX OOPC 20160518 001250000004-00000+00123-00121-00113+00120+00244-00243-00223+ 82CBOVIX VIX OOPC 20160518 001250000238+00365-00364-00324+00346+00328-00160+09850+004602890005339+ 81CBOVIX VIX OOPP 20160518 001250000004-00003+00000+00004+00012-00000-00002+00004+00025- 82CBOVIX VIX OOPP 20160518 001250000008-00003+00004+00049-00026-00001+00167-00286-005331270000042+ 81CBOVIX VIX OOPC 20160518 001300000006-00002+00123-00119-00107+00120+00242-00240-00212+ 82CBOVIX VIX OOPC 20160518 001300000232+00363-00362-00305+00332+00328-00146+09671+004884960004867+ 81CBOVIX VIX OOPP 20160518 001300000005-00004+00000+00006+00016-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20160518 001300000013-00005+00007+00065-00037-00002+00181-00444-005332620000070+ 81CBOVIX VIX OOPC 20160518 001350000007-00003+00122-00116-00101+00119+00240-00237-00201+ 82CBOVIX VIX OOPC 20160518 001350000225+00360-00358-00286+00316+00326-00132+09454+004985110004405+ 81CBOVIX VIX OOPP 20160518 001350000007-00005+00001+00009+00021-00002-00006+00010+00045- 82CBOVIX VIX OOPP 20160518 001350000019-00008+00010+00081-00052-00003+00195-00645-005301600000107+ 81CBOVIX VIX OOPC 20160518 001400000010-00006+00121-00111-00094+00116+00236-00231-00187+ 82CBOVIX VIX OOPC 20160518 001400000215+00355-00351-00264+00295+00324-00119+09121+005201640003974+ 81CBOVIX VIX OOPP 20160518 001400000009-00008+00002+00013+00028-00005-00009+00016+00057- 82CBOVIX VIX OOPP 20160518 001400000029-00013+00017+00102-00071-00005+00208-00957-005429130000177+ 81CBOVIX VIX OOPC 20160518 001450000013-00009+00118-00102-00084+00112+00230-00219-00170+ 82CBOVIX VIX OOPC 20160518 001450000201+00345-00338-00240+00272+00320-00109+08602+005739390003622+ 81CBOVIX VIX OOPP 20160518 001450000012-00011+00005+00022+00037-00009-00016+00027+00073- 82CBOVIX VIX OOPP 20160518 001450000042-00022+00030+00124-00093-00010+00219-01452-005905940000324+ 81CBOVIX VIX OOPC 20160518 001500000015-00012+00115-00094-00076+00107+00223-00207-00155+ 82CBOVIX VIX OOPC 20160518 001500000188+00335-00324-00219+00250+00315-00099+08097+006128950003299+ 81CBOVIX VIX OOPP 20160518 001500000014-00013+00008+00030+00045-00013-00023+00039+00088- 82CBOVIX VIX OOPP 20160518 001500000054-00032+00044+00145-00114-00015+00228-01941-006266340000500+ 81CBOVIX VIX OOPC 20160518 001600000018-00016+00108-00078-00062+00097+00207-00181-00130+ 82CBOVIX VIX OOPC 20160518 001600000164+00312-00291-00184+00213+00302-00082+07120+006765680002749+ 81CBOVIX VIX OOPP 20160518 001600000017-00017+00015+00045+00059-00023-00038+00064+00113- 82CBOVIX VIX OOPP 20160518 001600000078-00055+00076+00180-00150-00028+00245-02896-006875630000950+ 81CBOVIX VIX OOPC 20160518 001700000020-00018+00100-00064-00051+00087+00190-00157-00109+ 82CBOVIX VIX OOPC 20160518 001700000142+00287-00258-00155+00182+00286-00070+06227+007336240002320+ 81CBOVIX VIX OOPP 20160518 001700000018-00019+00023+00059+00070-00033-00055+00088+00133- 82CBOVIX VIX OOPP 20160518 001700000100-00080+00109+00208-00181-00044+00258-03774-007435120001520+ 81CBOVIX VIX OOPC 20160518 001800000020-00019+00092-00053-00041+00078+00174-00135-00092+ 82CBOVIX VIX OOPC 20160518 001800000123+00263-00228-00131+00156+00269-00059+05445+007760700001958+ 81CBOVIX VIX OOPP 20160518 001800000019-00020+00030+00070+00079-00042-00071+00109+00150- 82CBOVIX VIX OOPP 20160518 001800000118-00103+00139+00232-00207-00060+00269-04545-007855470002158+ 81CBOVIX VIX OOPC 20160518 001900000020-00019+00085-00043-00034+00070+00159-00117-00079+ 82CBOVIX VIX OOPC 20160518 001900000108+00240-00200-00113+00135+00251-00051+04783+008245300001693+ 81CBOVIX VIX OOPP 20160518 001900000019-00020+00038+00079+00086-00051-00086+00128+00163- 82CBOVIX VIX OOPP 20160518 001900000133-00126+00166+00250-00227-00078+00277-05200-008339580002892+ 81CBOVIX VIX OOPC 20160518 002000000020-00019+00078-00036-00029+00062+00145-00101-00068+ 82CBOVIX VIX OOPC 20160518 002000000095+00220-00176-00098+00118+00234-00044+04219+008659860001472+ 81CBOVIX VIX OOPP 20160518 002000000019-00020+00045+00087+00092-00058-00099+00143+00174- 82CBOVIX VIX OOPP 20160518 002000000146-00146+00190+00265-00244-00095+00283-05757-008755770003670+ 81CBOVIX VIX OOPC 20160518 002100000019-00018+00072-00030-00024+00056+00132-00088-00059+ 82CBOVIX VIX OOPC 20160518 002100000084+00201-00155-00085+00104+00218-00039+03740+009034430001289+ 81CBOVIX VIX OOPP 20160518 002100000018-00019+00051+00093+00096-00064-00112+00156+00183- 82CBOVIX VIX OOPP 20160518 002100000157-00164+00211+00278-00258-00111+00289-06232-009133390004487+ 81CBOVIX VIX OOPC 20160518 002200000019-00017+00065-00025-00020+00050+00121-00076-00051+ 82CBOVIX VIX OOPC 20160518 002200000074+00183-00136-00073+00090+00202-00033+03293+009249390001107+ 81CBOVIX VIX OOPP 20160518 002200000017-00019+00057+00098+00100-00070-00123+00168+00191- 82CBOVIX VIX OOPP 20160518 002200000167-00182+00229+00289-00272-00127+00294-06674-009352880005304+ 81CBOVIX VIX OOPC 20160518 002300000018-00016+00060-00021-00017+00045+00110-00066-00044+ 82CBOVIX VIX OOPC 20160518 002300000066+00168-00121-00065+00080+00187-00029+02936+009548350000977+ 81CBOVIX VIX OOPP 20160518 002300000017-00018+00062+00102+00103-00075-00133+00178+00197- 82CBOVIX VIX OOPP 20160518 002300000175-00197+00245+00298-00282-00141+00298-07028-009656990006173+ 81CBOVIX VIX OOPC 20160518 002400000017-00015+00055-00017-00014+00040+00101-00058-00039+ 82CBOVIX VIX OOPC 20160518 002400000059+00154-00107-00057+00071+00174-00026+02623+009805910000863+ 81CBOVIX VIX OOPP 20160518 002400000016-00017+00067+00105+00106-00079-00143+00186+00203- 82CBOVIX VIX OOPP 20160518 002400000182-00211+00258+00306-00291-00155+00302-07339-009920560007058+ 81CBOVIX VIX OOPC 20160518 002500000016-00014+00051-00015-00012+00037+00093-00051-00034+ 82CBOVIX VIX OOPC 20160518 002500000053+00142-00095-00051+00063+00161-00023+02353+010052590000767+ 81CBOVIX VIX OOPP 20160518 002500000015-00016+00071+00108+00108-00083-00151+00193+00207- 82CBOVIX VIX OOPP 20160518 002500000188-00223+00270+00312-00299-00167+00304-07606-010173880007962+ 81CBOVIX VIX OOPC 20160518 002600000015-00013+00047-00012-00010+00033+00085-00045-00030+ 82CBOVIX VIX OOPC 20160518 002600000047+00130-00084-00044+00056+00149-00020+02095+010210950000671+ 81CBOVIX VIX OOPP 20160518 002600000014-00015+00076+00110+00110-00087-00159+00199+00211- 82CBOVIX VIX OOPP 20160518 002600000194-00235+00281+00318-00306-00179+00307-07861-010340330008865+ 81CBOVIX VIX OOPC 20160518 002700000014-00013+00043-00010-00009+00030+00078-00039-00027+ 82CBOVIX VIX OOPC 20160518 002700000042+00119-00075-00039+00050+00138-00018+01882+010401330000597+ 81CBOVIX VIX OOPP 20160518 002700000013-00014+00079+00112+00111-00090-00165+00204+00215- 82CBOVIX VIX OOPP 20160518 002700000199-00246+00290+00323-00312-00190+00310-08072-010539090009790+ 81CBOVIX VIX OOPC 20160518 002800000013-00012+00039-00009-00007+00027+00071-00034-00023+ 82CBOVIX VIX OOPC 20160518 002800000037+00109-00067-00035+00044+00128-00016+01676+010518890000522+ 81CBOVIX VIX OOPP 20160518 002800000012-00013+00083+00114+00113-00093-00172+00209+00218- 82CBOVIX VIX OOPP 20160518 002800000204-00256+00298+00328-00318-00200+00312-08276-010666790010715+ 81CBOVIX VIX OOPC 20160518 002900000012-00011+00036-00007-00006+00023+00064-00030-00020+ 82CBOVIX VIX OOPC 20160518 002900000032+00099-00058-00030+00038+00118-00013+01473+010561040000448+ 81CBOVIX VIX OOPP 20160518 002900000011-00012+00087+00116+00114-00096-00179+00214+00221- 82CBOVIX VIX OOPP 20160518 002900000208-00266+00306+00333-00324-00210+00314-08476-010721610011640+ 81CBOVIX VIX OOPC 20160518 003000000011-00010+00033-00006-00005+00021+00059-00026-00018+ 82CBOVIX VIX OOPC 20160518 003000000029+00091-00052-00027+00034+00109-00012+01331+010722900000402+ 81CBOVIX VIX OOPP 20160518 003000000010-00011+00089+00117+00115-00098-00184+00217+00223- 82CBOVIX VIX OOPP 20160518 003000000212-00273+00312+00336-00328-00218+00315-08616-010894480012593+ 81CBOVIX VIX OOPC 20160518 003250000010-00008+00027-00004-00004+00017+00048-00019-00013+ 82CBOVIX VIX OOPC 20160518 003250000022+00074-00040-00020+00026+00090-00009+01027+011025650000302+ 81CBOVIX VIX OOPP 20160518 003250000009-00010+00095+00119+00117-00103-00195+00224+00228- 82CBOVIX VIX OOPP 20160518 003250000218-00290+00325+00342-00336-00237+00318-08916-011230330014992+ 81CBOVIX VIX OOPC 20160518 003500000008-00007+00021-00002-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20160518 003500000017+00060-00030-00015+00020+00074-00007+00786+011227010000224+ 81CBOVIX VIX OOPP 20160518 003500000007-00008+00100+00120+00118-00107-00204+00229+00231- 82CBOVIX VIX OOPP 20160518 003500000224-00304+00334+00347-00342-00252+00321-09154-011474230017412+ 81CBOVIX VIX OOPC 20160518 003750000007-00005+00018-00001-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20160518 003750000013+00049-00023-00012+00015+00062-00005+00623+011484050000175+ 81CBOVIX VIX OOPP 20160518 003750000006-00007+00104+00121+00119-00109-00211+00233+00234- 82CBOVIX VIX OOPP 20160518 003750000227-00314+00341+00351-00347-00264+00322-09314-011776480019861+ 81CBOVIX VIX OOPC 20160518 004000000006-00005+00015-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20160518 004000000011+00042-00019-00010+00013+00053-00004+00518+011820600000145+ 81CBOVIX VIX OOPP 20160518 004000000005-00006+00106+00122+00119-00111-00215+00235+00235- 82CBOVIX VIX OOPP 20160518 004000000229-00321+00345+00353-00349-00273+00323-09418-012155100022330+ 81CBOVIX VIX OOPC 20160518 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20160518 004250000009+00036-00016-00008+00011+00046-00004+00435+012124260000122+ 81CBOVIX VIX OOPP 20160518 004250000005-00006+00108+00122+00119-00112-00219+00236+00236- 82CBOVIX VIX OOPP 20160518 004250000231-00326+00348+00354-00351-00280+00324-09499-012504260024805+ 81CBOVIX VIX OOPC 20160518 004500000004-00003+00011-00000-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20160518 004500000008+00031-00013-00006+00009+00039-00003+00356+012310840000098+ 81CBOVIX VIX OOPP 20160518 004500000004-00005+00110+00122+00120-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20160518 004500000233-00332+00351+00356-00353-00286+00324-09577-012751010027279+ 81CBOVIX VIX OOPC 20160518 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160518 004750000006+00025-00010-00005+00007+00032-00002+00279+012361700000075+ 81CBOVIX VIX OOPP 20160518 004750000003-00005+00112+00123+00120-00115-00226+00239+00238- 82CBOVIX VIX OOPP 20160518 004750000235-00337+00354+00357-00355-00292+00325-09652-012887740029754+ 81CBOVIX VIX OOPC 20160518 005000000003-00003+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160518 005000000005+00023-00009-00005+00006+00029-00002+00256+012746900000070+ 81CBOVIX VIX OOPP 20160518 005000000003-00004+00113+00123+00120-00115-00227+00240+00238- 82CBOVIX VIX OOPP 20160518 005000000235-00339+00355+00358-00356-00296+00325-09675-013307010032248+ 81CBOVIX VIX OOPC 20160518 005500000003-00002+00007-00000-00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160518 005500000005+00019-00007-00004+00005+00024-00002+00215+013394190000060+ 81CBOVIX VIX OOPP 20160518 005500000002-00004+00114+00123+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20160518 005500000236-00343+00357+00359-00357-00301+00326-09718-014031100037234+ 81CBOVIX VIX OOPC 20160518 006000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20160518 006000000003+00014-00004-00002+00003+00017-00001+00139+013395160000037+ 81CBOVIX VIX OOPP 20160518 006000000002-00003+00116+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160518 006000000237-00348+00359+00360-00358-00307+00326-09790-014256130042208+ 81CBOVIX VIX OOPC 20160518 006500000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160518 006500000002+00010-00003-00002+00002+00013-00001+00091+013395950000023+ 81CBOVIX VIX OOPP 20160518 006500000001-00003+00117+00123+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20160518 006500000238-00351+00361+00361-00360-00311+00327-09836-014529860047191+ 81CBOVIX VIX OOPC 20160518 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000001+00007-00002-00001+00001+00009-00000+00060+013396620000015+ 81CBOVIX VIX OOPP 20160518 007000000001-00003+00118+00123+00120-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160518 007000000239-00354+00362+00361-00360-00314+00327-09865-014846840052179+ 81CBOVIX VIX OOPC 20160615 001000000003-00003-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160615 001000000240+00368-00368-00359+00362+00329-00259+09997+004001690008706+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00009-00001-00000+00071-00026-005096570000004+ 81CBOVIX VIX OOPC 20160615 001100000003-00002-00124-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20160615 001100000241+00367-00367-00353+00362+00329-00231+09985+004001690007717+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00019-00005-00000+00098-00086-005097180000014+ 81CBOVIX VIX OOPC 20160615 001200000006-00000-00125-00122-00111+00120+00245-00243-00224+ 82CBOVIX VIX OOPC 20160615 001200000238+00366-00365-00331+00352+00328-00202+09830+004799880006744+ 81CBOVIX VIX OOPP 20160615 001200000004-00003+00001-00003+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20160615 001200000004-00002+00004+00036-00013-00001+00126-00221-005097900000040+ 81CBOVIX VIX OOPC 20160615 001300000009-00003+00125-00117-00102+00120+00243-00238-00208+ 82CBOVIX VIX OOPC 20160615 001300000233+00362-00359-00306+00337+00327-00174+09567+004950480005801+ 81CBOVIX VIX OOPP 20160615 001300000007-00005+00001-00008+00018-00000+00003+00009+00034- 82CBOVIX VIX OOPP 20160615 001300000009-00006+00009+00059-00028-00003+00154-00473-005098750000096+ 81CBOVIX VIX OOPC 20160615 001400000013-00007+00124-00110-00092+00119+00239-00229-00189+ 82CBOVIX VIX OOPC 20160615 001400000222+00356-00350-00276+00314+00324-00147+09157+005009650004905+ 81CBOVIX VIX OOPP 20160615 001400000011-00009+00000-00015+00028-00001-00007+00017+00053- 82CBOVIX VIX OOPP 20160615 001400000019-00012+00019+00088-00050-00006+00180-00874-005099750000199+ 81CBOVIX VIX OOPC 20160615 001500000018-00013+00121-00096-00078+00114+00230-00211-00164+ 82CBOVIX VIX OOPC 20160615 001500000205+00342-00328-00239+00281+00316-00125+08426+005494440004167+ 81CBOVIX VIX OOPP 20160615 001500000016-00015+00003+00028+00042-00005-00016+00036+00077- 82CBOVIX VIX OOPP 20160615 001500000037-00025+00040+00124-00082-00014+00203-01593-005552940000458+ 81CBOVIX VIX OOPC 20160615 001600000022-00018+00117-00082-00065+00108+00219-00189-00141+ 82CBOVIX VIX OOPC 20160615 001600000185+00325-00301-00207+00248+00305-00106+07639+005880270003538+ 81CBOVIX VIX OOPP 20160615 001600000020-00020+00007+00042+00055-00012-00027+00057+00100- 82CBOVIX VIX OOPP 20160615 001600000056-00042+00067+00156-00115-00024+00221-02371-005926120000829+ 81CBOVIX VIX OOPC 20160615 001700000025-00021+00111-00068-00053+00100+00205-00165-00121+ 82CBOVIX VIX OOPC 20160615 001700000166+00304-00270-00179+00219+00291-00093+06832+006469100003091+ 81CBOVIX VIX OOPP 20160615 001700000022-00024+00013+00056+00066-00019-00041+00080+00120- 82CBOVIX VIX OOPP 20160615 001700000075-00063+00098+00184-00143-00039+00235-03171-006508790001380+ 81CBOVIX VIX OOPC 20160615 001800000026-00023+00105-00056-00044+00092+00192-00145-00105+ 82CBOVIX VIX OOPC 20160615 001800000149+00285-00241-00156+00194+00275-00081+06129+006877100002696+ 81CBOVIX VIX OOPP 20160615 001800000024-00026+00019+00068+00075-00027-00054+00101+00136- 82CBOVIX VIX OOPP 20160615 001800000091-00083+00126+00207-00168-00054+00247-03869-006914010001984+ 81CBOVIX VIX OOPC 20160615 001900000027-00024+00099-00047-00037+00085+00179-00127-00092+ 82CBOVIX VIX OOPC 20160615 001900000135+00265-00215-00137+00173+00260-00071+05512+007284290002384+ 81CBOVIX VIX OOPP 20160615 001900000025-00027+00025+00077+00082-00034-00067+00119+00149- 82CBOVIX VIX OOPP 20160615 001900000106-00102+00152+00226-00189-00070+00256-04483-007319970002671+ 81CBOVIX VIX OOPC 20160615 002000000027-00025+00093-00039-00031+00079+00167-00112-00081+ 82CBOVIX VIX OOPC 20160615 002000000122+00247-00193-00122+00156+00244-00064+04984+007695580002140+ 81CBOVIX VIX OOPP 20160615 002000000025-00027+00031+00085+00088-00041-00079+00134+00160- 82CBOVIX VIX OOPP 20160615 002000000118-00120+00175+00241-00206-00085+00263-05008-007730930003425+ 81CBOVIX VIX OOPC 20160615 002100000027-00025+00088-00032-00026+00072+00156-00098-00071+ 82CBOVIX VIX OOPC 20160615 002100000111+00231-00172-00108+00140+00229-00057+04504+007953800001895+ 81CBOVIX VIX OOPP 20160615 002100000024-00027+00036+00091+00093-00047-00090+00147+00170- 82CBOVIX VIX OOPP 20160615 002100000130-00137+00195+00255-00222-00100+00271-05487-007989380004180+ 81CBOVIX VIX OOPC 20160615 002200000026-00024+00082-00027-00022+00067+00145-00087-00063+ 82CBOVIX VIX OOPC 20160615 002200000101+00215-00155-00096+00126+00215-00051+04090+008230600001700+ 81CBOVIX VIX OOPP 20160615 002200000024-00026+00042+00097+00097-00052-00100+00158+00178- 82CBOVIX VIX OOPP 20160615 002200000140-00152+00212+00266-00236-00114+00277-05899-008266810004983+ 81CBOVIX VIX OOPC 20160615 002300000026-00023+00077-00023-00019+00061+00135-00077-00056+ 82CBOVIX VIX OOPC 20160615 002300000091+00200-00139-00085+00113+00202-00045+03698+008400790001505+ 81CBOVIX VIX OOPP 20160615 002300000023-00026+00047+00101+00101-00058-00110+00169+00185- 82CBOVIX VIX OOPP 20160615 002300000150-00167+00228+00277-00249-00127+00282-06288-008437990005787+ 81CBOVIX VIX OOPC 20160615 002400000025-00023+00072-00019-00016+00057+00127-00068-00050+ 82CBOVIX VIX OOPC 20160615 002400000083+00187-00125-00077+00103+00190-00041+03382+008654070001367+ 81CBOVIX VIX OOPP 20160615 002400000023-00025+00051+00105+00103-00062-00119+00177+00191- 82CBOVIX VIX OOPP 20160615 002400000157-00180+00242+00285-00259-00140+00287-06604-008692430006648+ 81CBOVIX VIX OOPC 20160615 002500000024-00022+00068-00016-00014+00052+00118-00061-00045+ 82CBOVIX VIX OOPC 20160615 002500000076+00175-00113-00070+00094+00178-00037+03092+008859210001238+ 81CBOVIX VIX OOPP 20160615 002500000022-00024+00056+00108+00106-00067-00127+00184+00196- 82CBOVIX VIX OOPP 20160615 002500000164-00192+00254+00293-00268-00151+00290-06892-008898940007517+ 81CBOVIX VIX OOPC 20160615 002600000023-00021+00064-00013-00011+00048+00110-00054-00040+ 82CBOVIX VIX OOPC 20160615 002600000069+00163-00102-00062+00085+00167-00033+02814+008994710001108+ 81CBOVIX VIX OOPP 20160615 002600000021-00023+00060+00110+00108-00071-00135+00191+00201- 82CBOVIX VIX OOPP 20160615 002600000171-00204+00265+00300-00277-00162+00294-07169-009036130008386+ 81CBOVIX VIX OOPC 20160615 002700000022-00020+00060-00011-00010+00045+00103-00049-00036+ 82CBOVIX VIX OOPC 20160615 002700000064+00153-00092-00056+00078+00156-00030+02578+009157170001005+ 81CBOVIX VIX OOPP 20160615 002700000020-00022+00064+00113+00110-00075-00142+00197+00205- 82CBOVIX VIX OOPP 20160615 002700000177-00214+00274+00306-00284-00172+00297-07405-009200380009281+ 81CBOVIX VIX OOPC 20160615 002800000021-00019+00056-00009-00008+00041+00096-00043-00032+ 82CBOVIX VIX OOPC 20160615 002800000058+00143-00083-00051+00070+00147-00027+02354+009276950000905+ 81CBOVIX VIX OOPP 20160615 002800000019-00021+00068+00115+00111-00078-00149+00202+00209- 82CBOVIX VIX OOPP 20160615 002800000182-00224+00283+00311-00291-00182+00300-07627-009322240010180+ 81CBOVIX VIX OOPC 20160615 002900000020-00018+00052-00008-00007+00037+00090-00038-00028+ 82CBOVIX VIX OOPC 20160615 002900000053+00132-00075-00045+00063+00137-00024+02136+009342820000805+ 81CBOVIX VIX OOPP 20160615 002900000018-00020+00072+00116+00113-00082-00156+00207+00212- 82CBOVIX VIX OOPP 20160615 002900000188-00234+00292+00317-00299-00192+00303-07845-009390600011079+ 81CBOVIX VIX OOPC 20160615 003000000019-00017+00049-00006-00006+00034+00084-00034-00025+ 82CBOVIX VIX OOPC 20160615 003000000048+00124-00068-00041+00058+00128-00022+01950+009436860000725+ 81CBOVIX VIX OOPP 20160615 003000000017-00019+00075+00118+00114-00085-00162+00211+00215- 82CBOVIX VIX OOPP 20160615 003000000193-00243+00299+00321-00304-00200+00306-08030-009487200011998+ 81CBOVIX VIX OOPC 20160615 003250000017-00015+00042-00004-00004+00029+00072-00027-00020+ 82CBOVIX VIX OOPC 20160615 003250000040+00107-00055-00033+00048+00111-00018+01622+009818240000598+ 81CBOVIX VIX OOPP 20160615 003250000015-00017+00081+00120+00116-00090-00173+00218+00220- 82CBOVIX VIX OOPP 20160615 003250000200-00260+00312+00329-00314-00218+00310-08356-009874510014368+ 81CBOVIX VIX OOPC 20160615 003500000015-00013+00036-00002-00002+00024+00061-00021-00016+ 82CBOVIX VIX OOPC 20160615 003500000032+00090-00043-00026+00038+00095-00014+01317+010006790000473+ 81CBOVIX VIX OOPP 20160615 003500000013-00015+00087+00122+00117-00095-00184+00225+00225- 82CBOVIX VIX OOPP 20160615 003500000208-00276+00323+00336-00324-00234+00313-08660-010071180016739+ 81CBOVIX VIX OOPC 20160615 003750000013-00010+00030-00001-00001+00019+00050-00015-00012+ 82CBOVIX VIX OOPC 20160615 003750000025+00074-00033-00020+00029+00079-00010+01018+009985680000348+ 81CBOVIX VIX OOPP 20160615 003750000011-00013+00094+00123+00118-00100-00195+00230+00229- 82CBOVIX VIX OOPP 20160615 003750000216-00292+00334+00342-00333-00249+00317-08957-010062480019111+ 81CBOVIX VIX OOPC 20160615 004000000011-00009+00026-00000-00000+00016+00044-00012-00010+ 82CBOVIX VIX OOPC 20160615 004000000021+00065-00027-00017+00025+00069-00009+00874+010283520000298+ 81CBOVIX VIX OOPP 20160615 004000000009-00012+00097+00124+00119-00103-00201+00233+00231- 82CBOVIX VIX OOPP 20160615 004000000219-00301+00339+00345-00337-00259+00319-09100-010368960021558+ 81CBOVIX VIX OOPC 20160615 004250000010-00008+00023-00000+00000+00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20160615 004250000018+00057-00022-00014+00021+00060-00007+00738+010476050000249+ 81CBOVIX VIX OOPP 20160615 004250000008-00011+00101+00124+00119-00105-00206+00235+00233- 82CBOVIX VIX OOPP 20160615 004250000222-00309+00344+00348-00341-00268+00320-09236-010572570024006+ 81CBOVIX VIX OOPC 20160615 004500000009-00007+00020-00001+00000-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20160615 004500000015+00049-00018-00011+00017+00052-00006+00605+010556660000199+ 81CBOVIX VIX OOPP 20160615 004500000007-00009+00104+00124+00120-00107-00212+00238+00234- 82CBOVIX VIX OOPP 20160615 004500000226-00317+00349+00351-00345-00276+00321-09368-010668350026453+ 81CBOVIX VIX OOPC 20160615 004750000008-00006+00017-00001+00000-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20160615 004750000012+00042-00015-00009+00014+00045-00005+00509+010682280000165+ 81CBOVIX VIX OOPP 20160615 004750000006-00008+00106+00125+00120-00109-00216+00239+00236- 82CBOVIX VIX OOPP 20160615 004750000228-00324+00352+00353-00348-00283+00323-09463-010809280028916+ 81CBOVIX VIX OOPC 20160615 005000000007-00005+00014-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20160615 005000000010+00036-00012-00007+00011+00038-00004+00415+010711330000131+ 81CBOVIX VIX OOPP 20160615 005000000005-00008+00109+00125+00120-00111-00220+00241+00237- 82CBOVIX VIX OOPP 20160615 005000000230-00330+00355+00355-00350-00289+00324-09557-010859630031379+ 81CBOVIX VIX OOPC 20160615 005500000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20160615 005500000007+00027-00008-00005+00008+00029-00003+00298+010903480000092+ 81CBOVIX VIX OOPP 20160615 005500000003-00006+00112+00125+00120-00113-00226+00242+00238- 82CBOVIX VIX OOPP 20160615 005500000233-00338+00358+00357-00354-00298+00325-09672-011094060036333+ 81CBOVIX VIX OOPC 20160615 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160615 006000000006+00023-00006-00004+00007+00024-00002+00247+011302410000077+ 81CBOVIX VIX OOPP 20160615 006000000002-00006+00114+00125+00120-00114-00229+00243+00239- 82CBOVIX VIX OOPP 20160615 006000000234-00342+00360+00358-00355-00303+00325-09724-011521990041312+ 81CBOVIX VIX OOPC 20160615 006500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160615 006500000005+00019-00005-00003+00005+00020-00002+00202+011610520000063+ 81CBOVIX VIX OOPP 20160615 006500000002-00005+00115+00125+00120-00115-00231+00244+00239- 82CBOVIX VIX OOPP 20160615 006500000235-00346+00361+00359-00356-00307+00326-09768-011865140046292+ 81CBOVIX VIX OOPC 20160615 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000003+00015-00003-00002+00004+00015-00001+00144+011610810000043+ 81CBOVIX VIX OOPP 20160615 007000000001-00005+00117+00125+00120-00116-00234+00244+00240- 82CBOVIX VIX OOPP 20160615 007000000237-00351+00363+00360-00358-00312+00326-09825-011940500051265+ 81CBOVIX VIX OOPC 20160720 001000000007-00002-00093-00089-00077+00084+00178-00175-00161+ 82CBOVIX VIX OOPC 20160720 001000000170+00264-00262-00244+00255+00234-00213+09881+005671080009383+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00005-00000-00000+00014-00029-004538640000005+ 81CBOVIX VIX OOPC 20160720 001100000009-00002-00093-00088-00075+00084+00178-00174-00158+ 82CBOVIX VIX OOPC 20160720 001100000169+00264-00261-00239+00254+00234-00203+09826+005193200008396+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00002+00012-00001-00000+00025-00087-004537670000016+ 81CBOVIX VIX OOPC 20160720 001200000011-00000+00094-00086-00071+00085+00178-00172-00152+ 82CBOVIX VIX OOPC 20160720 001200000169+00263-00258-00230+00252+00233-00190+09711+004911030007425+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00002-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160720 001200000000+00001+00004+00022-00003-00001+00041-00210-004536550000042+ 81CBOVIX VIX OOPC 20160720 001300000014-00003+00095-00082-00066+00086+00178-00167-00143+ 82CBOVIX VIX OOPC 20160720 001300000168+00261-00253-00217+00248+00232-00173+09502+004761110006482+ 81CBOVIX VIX OOPP 20160720 001300000009-00006+00004-00008+00015-00004+00000-00008+00024- 82CBOVIX VIX OOPP 20160720 001300000001-00002+00009+00036-00007-00003+00059-00430-004535270000097+ 81CBOVIX VIX OOPC 20160720 001400000019-00008+00096-00074-00057+00088+00176-00157-00129+ 82CBOVIX VIX OOPC 20160720 001400000165+00257-00242-00197+00238+00228-00153+09067+004969850005630+ 81CBOVIX VIX OOPP 20160720 001400000014-00012+00005-00016+00025-00005+00002+00019+00039- 82CBOVIX VIX OOPP 20160720 001400000004-00007+00021+00057-00017-00007+00079-00884-004834480000243+ 81CBOVIX VIX OOPC 20160720 001500000024-00015+00096-00062-00046+00088+00172-00142-00113+ 82CBOVIX VIX OOPC 20160720 001500000158+00249-00223-00175+00223+00220-00135+08451+005351460004909+ 81CBOVIX VIX OOPP 20160720 001500000019-00018+00006-00028+00036-00006+00006+00035+00056- 82CBOVIX VIX OOPP 20160720 001500000010-00015+00040+00080-00032-00014+00098-01518-005257160000520+ 81CBOVIX VIX OOPC 20160720 001600000028-00020+00096-00051-00037+00087+00166-00125-00097+ 82CBOVIX VIX OOPC 20160720 001600000150+00239-00202-00154+00207+00211-00119+07779+005746580004311+ 81CBOVIX VIX OOPP 20160720 001600000024-00024+00005-00040+00046-00005+00011+00052+00072- 82CBOVIX VIX OOPP 20160720 001600000019-00025+00061+00102-00049-00024+00114-02202-005670900000919+ 81CBOVIX VIX OOPC 20160720 001700000031-00024+00094-00040-00029+00085+00159-00109-00084+ 82CBOVIX VIX OOPC 20160720 001700000140+00228-00181-00135+00190+00200-00105+07125+006112360003812+ 81CBOVIX VIX OOPP 20160720 001700000026-00028+00003-00050+00054-00002+00018+00068+00085- 82CBOVIX VIX OOPP 20160720 001700000029-00036+00083+00121-00065-00035+00128-02865-006045930001418+ 81CBOVIX VIX OOPC 20160720 001800000033-00027+00091-00032-00022+00082+00152-00095-00073+ 82CBOVIX VIX OOPC 20160720 001800000131+00217-00161-00119+00175+00189-00094+06519+006451770003397+ 81CBOVIX VIX OOPP 20160720 001800000028-00031+00000+00059+00060-00001-00025+00083+00096- 82CBOVIX VIX OOPP 20160720 001800000038-00047+00103+00137-00081-00046+00139-03479-006390170002001+ 81CBOVIX VIX OOPC 20160720 001900000034-00029+00088-00025-00017+00078+00145-00082-00063+ 82CBOVIX VIX OOPC 20160720 001900000122+00205-00144-00106+00161+00178-00084+05969+006746860003042+ 81CBOVIX VIX OOPP 20160720 001900000030-00033+00003+00066+00066-00005-00033+00095+00106- 82CBOVIX VIX OOPP 20160720 001900000047-00059+00120+00150-00095-00057+00149-04034-006687710002643+ 81CBOVIX VIX OOPC 20160720 002000000034-00030+00084-00019-00012+00074+00138-00071-00055+ 82CBOVIX VIX OOPC 20160720 002000000113+00194-00128-00094+00148+00167-00075+05467+006967240002717+ 81CBOVIX VIX OOPP 20160720 002000000030-00034+00007+00072+00070-00009-00040+00106+00114- 82CBOVIX VIX OOPP 20160720 002000000056-00070+00136+00162-00108-00068+00158-04541-006909120003316+ 81CBOVIX VIX OOPC 20160720 002100000034-00030+00081-00014-00009+00070+00131-00062-00048+ 82CBOVIX VIX OOPC 20160720 002100000105+00184-00114-00084+00136+00157-00068+05023+007220480002460+ 81CBOVIX VIX OOPP 20160720 002100000030-00034+00010+00077+00074-00013-00047+00115+00121- 82CBOVIX VIX OOPP 20160720 002100000064-00081+00150+00172-00120-00078+00165-04989-007162430004056+ 81CBOVIX VIX OOPC 20160720 002200000034-00030+00077-00010-00006+00066+00124-00054-00042+ 82CBOVIX VIX OOPC 20160720 002200000098+00174-00102-00075+00125+00148-00061+04604+007371470002202+ 81CBOVIX VIX OOPP 20160720 002200000030-00034+00014+00081+00077-00017-00054+00124+00127- 82CBOVIX VIX OOPP 20160720 002200000072-00091+00163+00181-00131-00088+00172-05412-007312800004796+ 81CBOVIX VIX OOPC 20160720 002300000034-00030+00074-00007-00003+00062+00117-00047-00037+ 82CBOVIX VIX OOPC 20160720 002300000091+00164-00091-00067+00116+00139-00056+04241+007571100002002+ 81CBOVIX VIX OOPP 20160720 002300000029-00034+00017+00084+00079-00020-00060+00131+00132- 82CBOVIX VIX OOPP 20160720 002300000079-00100+00173+00189-00141-00097+00178-05777-007511320005594+ 81CBOVIX VIX OOPC 20160720 002400000033-00029+00070-00004-00001+00059+00111-00041-00033+ 82CBOVIX VIX OOPC 20160720 002400000084+00155-00082-00060+00106+00130-00050+03900+007713190001809+ 81CBOVIX VIX OOPP 20160720 002400000029-00033+00021+00087+00081-00024-00067+00137+00137- 82CBOVIX VIX OOPP 20160720 002400000085-00110+00183+00196-00150-00106+00183-06121-007651820006398+ 81CBOVIX VIX OOPC 20160720 002500000032-00028+00067-00002-00000-00055+00105-00036-00029+ 82CBOVIX VIX OOPC 20160720 002500000079+00147-00074-00055+00099+00122-00046+03609+007892500001658+ 81CBOVIX VIX OOPP 20160720 002500000028-00032+00024+00089+00083-00028-00072+00142+00141- 82CBOVIX VIX OOPP 20160720 002500000091-00118+00191+00202-00158-00113+00187-06414-007829270007245+ 81CBOVIX VIX OOPC 20160720 002600000031-00027+00064-00000-00001-00052+00100-00032-00025+ 82CBOVIX VIX OOPC 20160720 002600000073+00138-00066-00049+00091+00115-00042+03330+008015190001507+ 81CBOVIX VIX OOPP 20160720 002600000027-00032+00027+00091+00084-00031-00078+00146+00144- 82CBOVIX VIX OOPP 20160720 002600000097-00126+00199+00207-00166-00121+00191-06696-007949680008092+ 81CBOVIX VIX OOPC 20160720 002700000030-00027+00061-00001+00002-00049+00095-00028-00023+ 82CBOVIX VIX OOPC 20160720 002700000068+00131-00060-00045+00085+00108-00039+03090+008165060001386+ 81CBOVIX VIX OOPP 20160720 002700000026-00031+00030+00092+00085-00034-00083+00150+00147- 82CBOVIX VIX OOPP 20160720 002700000102-00134+00205+00212-00172-00128+00195-06937-008097110008969+ 81CBOVIX VIX OOPC 20160720 002800000029-00026+00058-00002+00003-00046+00090-00024-00020+ 82CBOVIX VIX OOPC 20160720 002800000064+00124-00054-00041+00078+00101-00035+02858+008270010001265+ 81CBOVIX VIX OOPP 20160720 002800000025-00030+00033+00093+00086-00037-00088+00154+00150- 82CBOVIX VIX OOPP 20160720 002800000106-00141+00211+00216-00178-00134+00198-07171-008199210009846+ 81CBOVIX VIX OOPC 20160720 002900000028-00024+00055-00003+00004-00043+00085-00021-00018+ 82CBOVIX VIX OOPC 20160720 002900000059+00117-00048-00037+00072+00095-00032+02641+008354070001152+ 81CBOVIX VIX OOPP 20160720 002900000024-00028+00036+00094+00087-00040-00093+00157+00152- 82CBOVIX VIX OOPP 20160720 002900000111-00148+00216+00220-00184-00141+00201-07390-008280040010730+ 81CBOVIX VIX OOPC 20160720 003000000027-00023+00052-00004+00005-00040+00080-00019-00016+ 82CBOVIX VIX OOPC 20160720 003000000055+00110-00044-00033+00067+00089-00030+02444+008437050001052+ 81CBOVIX VIX OOPP 20160720 003000000023-00027+00039+00095+00087-00043-00098+00159+00154- 82CBOVIX VIX OOPP 20160720 003000000115-00155+00221+00223-00190-00147+00204-07588-008359520011628+ 81CBOVIX VIX OOPC 20160720 003250000025-00021+00046-00005+00006-00035+00070-00013-00011+ 82CBOVIX VIX OOPC 20160720 003250000046+00096-00034-00026+00056+00077-00024+02034+008652190000854+ 81CBOVIX VIX OOPP 20160720 003250000020-00025+00045+00096+00088-00049-00108+00165+00158- 82CBOVIX VIX OOPP 20160720 003250000124-00169+00231+00230-00201-00159+00209-08002-008564930013924+ 81CBOVIX VIX OOPC 20160720 003500000022-00019+00041-00005+00006-00030+00062-00010-00009+ 82CBOVIX VIX OOPC 20160720 003500000039+00084-00027-00021+00047+00066-00020+01715+008863510000706+ 81CBOVIX VIX OOPP 20160720 003500000018-00022+00051+00096+00088-00053-00117+00168+00161- 82CBOVIX VIX OOPP 20160720 003500000131-00181+00238+00235-00210-00170+00214-08325-008765150016270+ 81CBOVIX VIX OOPC 20160720 003750000020-00016+00036-00006+00006-00025+00053-00007-00006+ 82CBOVIX VIX OOPC 20160720 003750000032+00073-00021-00016+00038+00056-00016+01405+008921930000558+ 81CBOVIX VIX OOPP 20160720 003750000015-00020+00056+00097+00088-00058-00126+00171+00163- 82CBOVIX VIX OOPP 20160720 003750000138-00193+00244+00240-00219-00180+00218-08638-008808060018617+ 81CBOVIX VIX OOPC 20160720 004000000018-00014+00032-00006+00006-00022+00047-00005-00005+ 82CBOVIX VIX OOPC 20160720 004000000028+00064-00017-00014+00033+00049-00013+01208+009117540000474+ 81CBOVIX VIX OOPP 20160720 004000000013-00018+00060+00096+00088-00061-00132+00173+00165- 82CBOVIX VIX OOPP 20160720 004000000142-00202+00248+00243-00224-00187+00220-08839-008989220021027+ 81CBOVIX VIX OOPC 20160720 004250000016-00013+00028-00005+00006-00019+00041-00003-00003+ 82CBOVIX VIX OOPC 20160720 004250000024+00056-00013-00011+00028+00043-00011+01016+009211560000390+ 81CBOVIX VIX OOPP 20160720 004250000011-00016+00064+00096+00088-00065-00138+00175+00166- 82CBOVIX VIX OOPP 20160720 004250000147-00210+00252+00246-00230-00194+00222-09033-009064040023437+ 81CBOVIX VIX OOPC 20160720 004500000014-00011+00024-00005+00005-00016+00036-00002-00002+ 82CBOVIX VIX OOPC 20160720 004500000020+00048-00010-00009+00023+00036-00009+00838+009231240000312+ 81CBOVIX VIX OOPP 20160720 004500000009-00014+00068+00096+00088-00068-00144+00176+00167- 82CBOVIX VIX OOPP 20160720 004500000151-00218+00255+00248-00235-00200+00225-09215-009058060025853+ 81CBOVIX VIX OOPC 20160720 004750000012-00009+00021-00005+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20160720 004750000016+00042-00008-00007+00019+00031-00007+00705+009291650000256+ 81CBOVIX VIX OOPP 20160720 004750000008-00013+00071+00095+00087-00070-00148+00177+00168- 82CBOVIX VIX OOPP 20160720 004750000154-00224+00257+00250-00239-00205+00226-09352-009090420028292+ 81CBOVIX VIX OOPC 20160720 005000000011-00008+00019-00004+00005-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20160720 005000000015+00038-00007-00006+00017+00028-00007+00628+009473350000228+ 81CBOVIX VIX OOPP 20160720 005000000007-00012+00073+00095+00087-00072-00151+00177+00168- 82CBOVIX VIX OOPP 20160720 005000000156-00228+00258+00251-00241-00209+00227-09430-009249810030759+ 81CBOVIX VIX OOPC 20160720 005500000009-00007+00016-00004+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000011+00031-00005-00004+00013+00022-00005+00483+009693190000173+ 81CBOVIX VIX OOPP 20160720 005500000004-00010+00077+00094+00086-00074-00157+00178+00169- 82CBOVIX VIX OOPP 20160720 005500000159-00236+00260+00252-00245-00215+00229-09579-009407280035691+ 81CBOVIX VIX OOPC 20160720 006000000007-00005+00012-00003+00003-00007+00017-00000+00000- 82CBOVIX VIX OOPC 20160720 006000000008+00023-00003-00003+00009+00017-00003+00342+009693000000117+ 81CBOVIX VIX OOPP 20160720 006000000002-00008+00081+00093+00085-00077-00163+00178+00169- 82CBOVIX VIX OOPP 20160720 006000000163-00244+00262+00254-00249-00221+00230-09728-009291740040624+ 81CBOVIX VIX OOPC 20160720 006500000006-00004+00010-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20160720 006500000007+00020-00002-00002+00007+00014-00003+00281+009935430000096+ 81CBOVIX VIX OOPP 20160720 006500000001-00007+00083+00093+00085-00078-00166+00178+00169- 82CBOVIX VIX OOPP 20160720 006500000164-00248+00263+00254-00250-00224+00231-09792-009439260045591+ 81CBOVIX VIX OOPC 20160720 007000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20160720 007000000005+00015-00001-00001+00005+00011-00002+00205+009934950000067+ 81CBOVIX VIX OOPP 20160720 007000000001+00006+00085+00092+00084-00080-00170+00178+00170- 82CBOVIX VIX OOPP 20160720 007000000166-00254+00264+00255-00253-00228+00232-09875-009221920050552+ 81CBOVIX VIX OOPC 20160720 007500000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20160720 007500000004+00012-00001-00001+00004+00008-00001+00150+009934550000048+ 81CBOVIX VIX OOPP 20160720 007500000002+00005+00088+00092+00084-00081-00173+00178+00169- 82CBOVIX VIX OOPP 20160720 007500000168-00258+00264+00256-00254-00231+00232-09937-008843070055521+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000003+00009-00000-00001+00003+00006-00001+00111+009934190000034+ 81CBOVIX VIX OOPP 20160720 008000000004+00004+00090+00091+00083-00082-00176+00178+00169- 82CBOVIX VIX OOPP 20160720 008000000169-00263+00264+00256-00256-00234+00233-09988-007768820060496+ 81CBOVIX VIX OOPC 20160817 001000000010-00004-00095-00090-00075+00082+00180-00177-00159+ 82CBOVIX VIX OOPC 20160817 001000000168+00266-00263-00241+00253+00235-00213+09882+005156030009575+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000-00000+00013-00030-004146990000005+ 81CBOVIX VIX OOPC 20160817 001100000011-00003-00095-00089-00073+00083+00180-00176-00155+ 82CBOVIX VIX OOPC 20160817 001100000168+00266-00262-00236+00253+00235-00205+09828+004734160008589+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00012-00000-00000+00024-00087-004146120000017+ 81CBOVIX VIX OOPC 20160817 001200000013-00001-00096-00087-00069+00084+00180-00173-00149+ 82CBOVIX VIX OOPC 20160817 001200000168+00265-00260-00228+00251+00234-00192+09716+004484400007619+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160817 001200000001+00000+00004+00022-00002-00001+00038-00206-004145130000043+ 81CBOVIX VIX OOPC 20160817 001300000017-00002+00098-00083-00063+00086+00180-00169-00140+ 82CBOVIX VIX OOPC 20160817 001300000168+00264-00255-00215+00248+00232-00176+09515+004350490006676+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20160817 001300000001+00002+00009+00036-00005-00003+00055-00418-004143990000097+ 81CBOVIX VIX OOPC 20160817 001400000023-00009+00100-00073-00052+00088+00179-00155-00124+ 82CBOVIX VIX OOPC 20160817 001400000165+00259-00240-00192+00238+00227-00156+09000+004805070005879+ 81CBOVIX VIX OOPP 20160817 001400000016-00014+00007-00019+00028-00007+00001+00023+00043- 82CBOVIX VIX OOPP 20160817 001400000002-00007+00025+00060-00015-00008+00076-00957-004690110000297+ 81CBOVIX VIX OOPC 20160817 001500000028-00016+00100-00061-00042+00089+00175-00141-00109+ 82CBOVIX VIX OOPC 20160817 001500000160+00252-00222-00171+00225+00220-00139+08437+005084600005159+ 81CBOVIX VIX OOPP 20160817 001500000022-00021+00008-00031+00038-00009+00004+00038+00058- 82CBOVIX VIX OOPP 20160817 001500000007-00013+00043+00082-00028-00015+00094-01534-005000410000573+ 81CBOVIX VIX OOPC 20160817 001600000032-00022+00100-00049-00032+00089+00170-00123-00094+ 82CBOVIX VIX OOPC 20160817 001600000152+00243-00200-00151+00210+00210-00123+07792+005502530004591+ 81CBOVIX VIX OOPP 20160817 001600000026-00028+00007-00043+00048-00008+00009+00055+00073- 82CBOVIX VIX OOPP 20160817 001600000015-00023+00065+00103-00043-00025+00109-02191-005434210001002+ 81CBOVIX VIX OOPC 20160817 001700000035-00026+00098-00039-00025+00087+00165-00108-00081+ 82CBOVIX VIX OOPC 20160817 001700000144+00233-00180-00134+00196+00200-00110+07187+005818490004094+ 81CBOVIX VIX OOPP 20160817 001700000029-00032+00006-00053+00056-00007+00015+00071+00086- 82CBOVIX VIX OOPP 20160817 001700000023-00033+00086+00120-00058-00035+00122-02804-005757990001502+ 81CBOVIX VIX OOPC 20160817 001800000037-00029+00096-00030-00018+00085+00158-00094-00070+ 82CBOVIX VIX OOPC 20160817 001800000136+00223-00161-00119+00182+00189-00099+06623+006093590003666+ 81CBOVIX VIX OOPP 20160817 001800000031-00035+00004-00062+00062-00004+00021+00085+00097- 82CBOVIX VIX OOPP 20160817 001800000032-00043+00105+00136-00073-00046+00134-03375-006037360002071+ 81CBOVIX VIX OOPC 20160817 001900000039-00031+00094-00023-00013+00082+00152-00082-00061+ 82CBOVIX VIX OOPC 20160817 001900000128+00213-00144-00106+00169+00179-00090+06106+006375500003315+ 81CBOVIX VIX OOPP 20160817 001900000033-00037+00001-00069+00068-00001+00028+00098+00106- 82CBOVIX VIX OOPP 20160817 001900000040-00053+00122+00149-00086-00057+00143-03897-006321540002717+ 81CBOVIX VIX OOPC 20160817 002000000039-00033+00091-00017-00009+00078+00145-00071-00054+ 82CBOVIX VIX OOPC 20160817 002000000120+00203-00129-00095+00157+00169-00082+05641+006637750003016+ 81CBOVIX VIX OOPP 20160817 002000000033-00039+00002+00075+00072-00002-00034+00108+00114- 82CBOVIX VIX OOPP 20160817 002000000048-00064+00138+00160-00098-00067+00151-04365-006584850003415+ 81CBOVIX VIX OOPC 20160817 002100000039-00033+00087-00012-00005+00075+00139-00062-00047+ 82CBOVIX VIX OOPC 20160817 002100000112+00193-00115-00085+00145+00159-00074+05207+006794030002718+ 81CBOVIX VIX OOPP 20160817 002100000033-00039+00005+00080+00075-00006-00041+00118+00121- 82CBOVIX VIX OOPP 20160817 002100000055-00073+00151+00170-00109-00076+00159-04804-006741380004113+ 81CBOVIX VIX OOPC 20160817 002200000039-00033+00084-00008-00003+00071+00132-00054-00041+ 82CBOVIX VIX OOPC 20160817 002200000105+00183-00103-00076+00135+00150-00067+04816+006970730002472+ 81CBOVIX VIX OOPP 20160817 002200000033-00039+00008+00084+00078-00010-00047+00126+00127- 82CBOVIX VIX OOPP 20160817 002200000063-00083+00163+00178-00120-00086+00166-05197-006917750004864+ 81CBOVIX VIX OOPC 20160817 002300000039-00033+00081-00005-00000+00068+00126-00047-00036+ 82CBOVIX VIX OOPC 20160817 002300000098+00174-00093-00069+00125+00142-00061+04461+007130280002253+ 81CBOVIX VIX OOPP 20160817 002300000033-00039+00012+00088+00081-00013-00053+00132+00132- 82CBOVIX VIX OOPP 20160817 002300000069-00092+00174+00186-00129-00094+00171-05555-007076510005642+ 81CBOVIX VIX OOPC 20160817 002400000038-00033+00078-00002-00002-00064+00120-00041-00032+ 82CBOVIX VIX OOPC 20160817 002400000092+00166-00083-00062+00116+00133-00056+04134+007265390002055+ 81CBOVIX VIX OOPP 20160817 002400000032-00039+00015+00090+00083-00017-00059+00139+00136- 82CBOVIX VIX OOPP 20160817 002400000076-00101+00183+00193-00138-00102+00177-05885-007210460006440+ 81CBOVIX VIX OOPC 20160817 002500000037-00032+00075-00000-00003-00061+00114-00036-00028+ 82CBOVIX VIX OOPC 20160817 002500000086+00157-00075-00056+00108+00126-00051+03831+007379840001873+ 81CBOVIX VIX OOPP 20160817 002500000031-00038+00018+00093+00084-00020-00065+00144+00140- 82CBOVIX VIX OOPP 20160817 002500000082-00109+00192+00199-00147-00110+00182-06191-007323420007256+ 81CBOVIX VIX OOPC 20160817 002600000037-00031+00071-00002+00005-00057+00109-00031-00024+ 82CBOVIX VIX OOPC 20160817 002600000080+00149-00067-00050+00100+00118-00046+03535+007442420001692+ 81CBOVIX VIX OOPP 20160817 002600000030-00037+00022+00095+00086-00024-00071+00149+00144- 82CBOVIX VIX OOPP 20160817 002600000088-00118+00200+00205-00155-00118+00186-06489-007384100008071+ 81CBOVIX VIX OOPC 20160817 002700000036-00030+00068-00003+00006-00054+00103-00027-00021+ 82CBOVIX VIX OOPC 20160817 002700000075+00141-00060-00045+00093+00112-00043+03286+007555420001554+ 81CBOVIX VIX OOPP 20160817 002700000029-00036+00025+00096+00087-00027-00076+00153+00146- 82CBOVIX VIX OOPP 20160817 002700000093-00125+00206+00209-00162-00125+00190-06739-007495070008930+ 81CBOVIX VIX OOPC 20160817 002800000035-00029+00065-00004+00007-00051+00098-00024-00019+ 82CBOVIX VIX OOPC 20160817 002800000070+00134-00054-00041+00087+00105-00039+03060+007662710001431+ 81CBOVIX VIX OOPP 20160817 002800000028-00035+00028+00097+00087-00030-00081+00156+00149- 82CBOVIX VIX OOPP 20160817 002800000098-00132+00212+00213-00168-00131+00193-06967-007600120009803+ 81CBOVIX VIX OOPC 20160817 002900000033-00028+00062-00005+00007-00048+00094-00020-00016+ 82CBOVIX VIX OOPC 20160817 002900000066+00127-00049-00037+00081+00099-00036+02839+007733140001307+ 81CBOVIX VIX OOPP 20160817 002900000027-00034+00031+00098+00088-00033-00086+00159+00151- 82CBOVIX VIX OOPP 20160817 002900000102-00139+00218+00217-00175-00137+00197-07190-007667930010677+ 81CBOVIX VIX OOPC 20160817 003000000032-00027+00059-00006+00008-00046+00089-00018-00014+ 82CBOVIX VIX OOPC 20160817 003000000062+00121-00044-00034+00075+00094-00033+02648+007824050001207+ 81CBOVIX VIX OOPP 20160817 003000000026-00033+00034+00099+00089-00036-00091+00162+00153- 82CBOVIX VIX OOPP 20160817 003000000107-00146+00222+00221-00180-00143+00200-07383-007756120011573+ 81CBOVIX VIX OOPC 20160817 003250000029-00024+00052-00007+00009-00039+00078-00012-00010+ 82CBOVIX VIX OOPC 20160817 003250000051+00105-00034-00026+00062+00080-00027+02182+007917440000954+ 81CBOVIX VIX OOPP 20160817 003250000023-00030+00041+00100+00089-00042-00102+00168+00158- 82CBOVIX VIX OOPP 20160817 003250000117-00162+00233+00228-00193-00156+00206-07853-007840720013813+ 81CBOVIX VIX OOPC 20160817 003500000027-00022+00047-00008+00009-00034+00069-00008-00007+ 82CBOVIX VIX OOPC 20160817 003500000044+00093-00026-00021+00052+00069-00022+01839+008076580000785+ 81CBOVIX VIX OOPP 20160817 003500000020-00027+00047+00100+00090-00048-00112+00172+00161- 82CBOVIX VIX OOPP 20160817 003500000125-00175+00240+00234-00203-00167+00211-08200-007990160016135+ 81CBOVIX VIX OOPC 20160817 003750000024-00019+00041-00008+00009-00029+00061-00005-00005+ 82CBOVIX VIX OOPC 20160817 003750000037+00082-00021-00017+00044+00060-00018+01557+008215240000650+ 81CBOVIX VIX OOPP 20160817 003750000018-00025+00052+00100+00089-00052-00120+00174+00163- 82CBOVIX VIX OOPP 20160817 003750000131-00186+00246+00238-00211-00176+00215-08485-008117510018493+ 81CBOVIX VIX OOPC 20160817 004000000021-00017+00036-00008+00008-00024+00053-00003-00003+ 82CBOVIX VIX OOPC 20160817 004000000031+00071-00015-00013+00036+00052-00015+01282+008232540000515+ 81CBOVIX VIX OOPP 20160817 004000000015-00022+00057+00100+00089-00057-00128+00176+00165- 82CBOVIX VIX OOPP 20160817 004000000138-00197+00251+00242-00219-00185+00218-08765-008119030020850+ 81CBOVIX VIX OOPC 20160817 004250000019-00014+00031-00007+00008-00021+00046-00002-00002+ 82CBOVIX VIX OOPC 20160817 004250000026+00061-00012-00010+00030+00044-00012+01060+008257720000412+ 81CBOVIX VIX OOPP 20160817 004250000012-00020+00062+00100+00088-00061-00135+00178+00166- 82CBOVIX VIX OOPP 20160817 004250000143-00207+00255+00245-00226-00193+00221-08991-008125410023239+ 81CBOVIX VIX OOPC 20160817 004500000017-00013+00028-00007+00008-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20160817 004500000023+00055-00009-00008+00026+00039-00010+00927+008416670000358+ 81CBOVIX VIX OOPP 20160817 004500000011-00018+00065+00099+00088-00064-00140+00179+00167- 82CBOVIX VIX OOPP 20160817 004500000146-00213+00257+00246-00230-00198+00223-09125-008268250025677+ 81CBOVIX VIX OOPC 20160817 004750000016-00012+00026-00006+00007-00016+00037-00000-00000+ 82CBOVIX VIX OOPC 20160817 004750000020+00050-00008-00007+00023+00035-00009+00811+008546060000310+ 81CBOVIX VIX OOPP 20160817 004750000009-00017+00068+00099+00088-00066-00144+00179+00167- 82CBOVIX VIX OOPP 20160817 004750000149-00219+00259+00248-00233-00203+00224-09244-008378990028121+ 81CBOVIX VIX OOPC 20160817 005000000015-00011+00023-00006+00007-00014+00034-00000+00000+ 82CBOVIX VIX OOPC 20160817 005000000018+00045-00006-00006+00020+00031-00008+00720+008688780000274+ 81CBOVIX VIX OOPP 20160817 005000000008-00016+00071+00098+00087-00067-00148+00180+00167- 82CBOVIX VIX OOPP 20160817 005000000151-00224+00260+00249-00236-00206+00225-09337-008502620030577+ 81CBOVIX VIX OOPC 20160817 005500000012-00008+00019-00005+00006-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20160817 005500000013+00036-00004-00004+00015+00024-00006+00545+008830260000202+ 81CBOVIX VIX OOPP 20160817 005500000005-00013+00075+00097+00086-00071-00155+00180+00168- 82CBOVIX VIX OOPP 20160817 005500000156-00233+00263+00251-00241-00213+00227-09517-008589210035489+ 81CBOVIX VIX OOPC 20160817 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160817 006000000009+00027-00002-00002+00010+00018-00004+00371+008741430000130+ 81CBOVIX VIX OOPP 20160817 006000000002-00011+00081+00096+00085-00075-00162+00180+00168- 82CBOVIX VIX OOPP 20160817 006000000160-00243+00265+00252-00246-00221+00229-09699-008392190040400+ 81CBOVIX VIX OOPC 20160817 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000007+00022-00001-00002+00008+00015-00003+00299+008922860000104+ 81CBOVIX VIX OOPP 20160817 006500000000-00010+00083+00095+00084-00076-00166+00180+00168- 82CBOVIX VIX OOPP 20160817 006500000162-00248+00265+00253-00248-00224+00230-09776-008481950045358+ 81CBOVIX VIX OOPC 20160817 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000006+00018-00001-00001+00006+00012-00002+00229+008988930000077+ 81CBOVIX VIX OOPP 20160817 007000000001+00008+00086+00094+00083-00078-00170+00180+00168- 82CBOVIX VIX OOPP 20160817 007000000164-00253+00266+00254-00250-00227+00231-09852-008390390050316+ 81CBOVIX VIX OOPC 20160921 001000000013-00006-00098-00093-00071+00080+00183-00179-00155+ 82CBOVIX VIX OOPC 20160921 001000000166+00269-00266-00238+00251+00236-00214+09879+004838590010064+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000001+00000-00001+00008-00000+00000+00012-00046-004105650000010+ 81CBOVIX VIX OOPC 20160921 001100000015-00005-00099-00091-00069+00081+00184-00178-00151+ 82CBOVIX VIX OOPC 20160921 001100000166+00269-00264-00232+00251+00235-00206+09813+004530530009085+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00003+00015-00000-00001+00022-00116-004104980000026+ 81CBOVIX VIX OOPC 20160921 001200000018-00003-00100-00089-00064+00082+00184-00175-00144+ 82CBOVIX VIX OOPC 20160921 001200000167+00268-00261-00223+00250+00234-00195+09690+004357010008125+ 81CBOVIX VIX OOPP 20160921 001200000008-00005+00004-00005+00012-00003+00002-00006+00018- 82CBOVIX VIX OOPP 20160921 001200000002+00000+00006+00025-00001-00002+00035-00248-004104230000062+ 81CBOVIX VIX OOPC 20160921 001300000021-00001+00102-00084-00058+00084+00184-00169-00135+ 82CBOVIX VIX OOPC 20160921 001300000167+00267-00255-00210+00247+00232-00181+09484+004263740007193+ 81CBOVIX VIX OOPP 20160921 001300000012-00008+00006-00010+00019-00006+00002-00011+00028- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00012+00039-00004-00004+00050-00462-004103380000126+ 81CBOVIX VIX OOPC 20160921 001400000027-00007+00104-00075-00049+00087+00183-00159-00122+ 82CBOVIX VIX OOPC 20160921 001400000166+00264-00244-00192+00241+00228-00163+09104+004412120006348+ 81CBOVIX VIX OOPP 20160921 001400000017-00015+00009-00019+00028-00009+00002-00022+00042- 82CBOVIX VIX OOPP 20160921 001400000001+00004+00024+00058-00010-00008+00068-00855-004309480000276+ 81CBOVIX VIX OOPC 20160921 001500000033-00015+00106-00063-00038+00090+00181-00142-00106+ 82CBOVIX VIX OOPC 20160921 001500000162+00258-00224-00171+00230+00221-00147+08529+004831600005664+ 81CBOVIX VIX OOPP 20160921 001500000024-00023+00010-00032+00040-00012+00001+00039+00058- 82CBOVIX VIX OOPP 20160921 001500000003-00010+00044+00080-00021-00015+00085-01445-004759790000588+ 81CBOVIX VIX OOPC 20160921 001600000037-00021+00106-00052-00029+00091+00178-00127-00092+ 82CBOVIX VIX OOPC 20160921 001600000157+00251-00205-00152+00218+00213-00131+07992+005006700005009+ 81CBOVIX VIX OOPP 20160921 001600000028-00030+00011-00043+00049-00013+00004+00054+00072- 82CBOVIX VIX OOPP 20160921 001600000008-00017+00063+00099-00033-00023+00100-01991-004947810000929+ 81CBOVIX VIX OOPC 20160921 001700000041-00027+00105-00041-00021+00091+00173-00111-00080+ 82CBOVIX VIX OOPC 20160921 001700000150+00243-00185-00135+00205+00203-00118+07415+005290410004488+ 81CBOVIX VIX OOPP 20160921 001700000032-00035+00010-00055+00057-00013+00009+00070+00085- 82CBOVIX VIX OOPP 20160921 001700000015-00026+00084+00116-00046-00033+00114-02575-005239210001403+ 81CBOVIX VIX OOPC 20160921 001800000043-00031+00104-00031-00015+00089+00167-00097-00069+ 82CBOVIX VIX OOPC 20160921 001800000143+00233-00165-00120+00192+00193-00107+06868+005548660004043+ 81CBOVIX VIX OOPP 20160921 001800000034-00040+00008-00064+00063-00011+00015+00085+00096- 82CBOVIX VIX OOPP 20160921 001800000022-00035+00103+00132-00060-00043+00125-03127-005501850001953+ 81CBOVIX VIX OOPC 20160921 001900000045-00034+00102-00023-00009+00087+00161-00084-00060+ 82CBOVIX VIX OOPC 20160921 001900000135+00224-00148-00107+00179+00183-00097+06363+005785810003661+ 81CBOVIX VIX OOPP 20160921 001900000036-00042+00006-00072+00069-00009+00021+00098+00105- 82CBOVIX VIX OOPP 20160921 001900000029-00045+00121+00145-00072-00053+00135-03638-005741550002567+ 81CBOVIX VIX OOPC 20160921 002000000046-00036+00099-00017-00005+00084+00155-00073-00052+ 82CBOVIX VIX OOPC 20160921 002000000128+00214-00132-00096+00168+00173-00089+05904+006035380003349+ 81CBOVIX VIX OOPP 20160921 002000000037-00044+00004-00079+00073-00006+00027+00109+00113- 82CBOVIX VIX OOPP 20160921 002000000037-00054+00137+00156-00084-00063+00143-04100-005992550003251+ 81CBOVIX VIX OOPC 20160921 002100000046-00037+00096-00011-00001+00081+00149-00063-00045+ 82CBOVIX VIX OOPC 20160921 002100000121+00205-00118-00086+00157+00164-00081+05483+006213750003051+ 81CBOVIX VIX OOPP 20160921 002100000037-00045+00001-00084+00077-00003+00033+00119+00120- 82CBOVIX VIX OOPP 20160921 002100000044-00064+00150+00166-00095-00072+00151-04525-006171650003949+ 81CBOVIX VIX OOPC 20160921 002200000046-00037+00093-00007-00002-00078+00143-00055-00039+ 82CBOVIX VIX OOPC 20160921 002200000114+00196-00106-00077+00147+00155-00074+05096+006374470002788+ 81CBOVIX VIX OOPP 20160921 002200000037-00046+00002+00088+00080-00000-00039+00127+00126- 82CBOVIX VIX OOPP 20160921 002200000051-00073+00163+00175-00105-00081+00158-04914-006332610004681+ 81CBOVIX VIX OOPC 20160921 002300000046-00037+00090-00003-00004-00075+00138-00048-00034+ 82CBOVIX VIX OOPC 20160921 002300000108+00188-00096-00070+00137+00147-00068+04750+006543040002566+ 81CBOVIX VIX OOPP 20160921 002300000037-00046+00005+00092+00082-00004-00044+00134+00131- 82CBOVIX VIX OOPP 20160921 002300000057-00081+00173+00182-00114-00090+00164-05263-006501050005455+ 81CBOVIX VIX OOPC 20160921 002400000045-00037+00087-00000-00006-00071+00132-00041-00030+ 82CBOVIX VIX OOPC 20160921 002400000102+00179-00086-00063+00128+00139-00063+04418+006653200002344+ 81CBOVIX VIX OOPP 20160921 002400000037-00046+00008+00095+00084-00007-00050+00141+00135- 82CBOVIX VIX OOPP 20160921 002400000063-00090+00183+00189-00124-00098+00169-05596-006610790006229+ 81CBOVIX VIX OOPC 20160921 002500000045-00037+00084-00002+00008-00068+00126-00036-00026+ 82CBOVIX VIX OOPC 20160921 002500000096+00171-00077-00057+00120+00131-00058+04121+006773790002156+ 81CBOVIX VIX OOPP 20160921 002500000036-00045+00011+00098+00086-00010-00056+00146+00139- 82CBOVIX VIX OOPP 20160921 002500000069-00098+00192+00195-00132-00105+00174-05895-006730730007037+ 81CBOVIX VIX OOPC 20160921 002600000044-00036+00081-00004+00009-00065+00121-00031-00023+ 82CBOVIX VIX OOPC 20160921 002600000090+00163-00069-00051+00112+00124-00053+03838+006861460001975+ 81CBOVIX VIX OOPP 20160921 002600000035-00045+00015+00100+00087-00014-00061+00151+00142- 82CBOVIX VIX OOPP 20160921 002600000075-00106+00200+00200-00140-00113+00179-06180-006817520007851+ 81CBOVIX VIX OOPC 20160921 002700000043-00035+00078-00006+00010-00061+00115-00026-00019+ 82CBOVIX VIX OOPC 20160921 002700000084+00155-00062-00046+00104+00117-00048+03560+006907440001793+ 81CBOVIX VIX OOPP 20160921 002700000034-00044+00018+00101+00088-00017-00067+00156+00146- 82CBOVIX VIX OOPP 20160921 002700000081-00114+00207+00206-00148-00120+00184-06460-006862350008665+ 81CBOVIX VIX OOPC 20160921 002800000042-00034+00075-00007+00011-00058+00110-00023-00017+ 82CBOVIX VIX OOPC 20160921 002800000079+00148-00056-00042+00097+00111-00044+03318+006982510001647+ 81CBOVIX VIX OOPP 20160921 002800000033-00043+00021+00103+00089-00020-00072+00160+00148- 82CBOVIX VIX OOPP 20160921 002800000086-00121+00214+00210-00155-00126+00187-06703-006936150009514+ 81CBOVIX VIX OOPC 20160921 002900000040-00033+00071-00008+00012-00055+00105-00019-00014+ 82CBOVIX VIX OOPC 20160921 002900000074+00141-00050-00038+00091+00105-00041+03088+007039030001507+ 81CBOVIX VIX OOPP 20160921 002900000032-00042+00024+00104+00090-00023-00077+00163+00151- 82CBOVIX VIX OOPP 20160921 002900000091-00128+00219+00214-00161-00132+00191-06935-006991200010371+ 81CBOVIX VIX OOPC 20160921 003000000039-00032+00068-00009+00012-00052+00100-00016-00012+ 82CBOVIX VIX OOPC 20160921 003000000069+00134-00045-00034+00084+00099-00037+02871+007084490001378+ 81CBOVIX VIX OOPP 20160921 003000000030-00040+00027+00105+00090-00026-00082+00166+00153- 82CBOVIX VIX OOPP 20160921 003000000096-00135+00225+00218-00168-00138+00194-07153-007034980011237+ 81CBOVIX VIX OOPC 20160921 003250000036-00029+00061-00010+00013-00045+00089-00011-00008+ 82CBOVIX VIX OOPC 20160921 003250000059+00119-00034-00027+00071+00086-00031+02422+007235820001128+ 81CBOVIX VIX OOPP 20160921 003250000027-00038+00034+00106+00091-00033-00094+00172+00157- 82CBOVIX VIX OOPP 20160921 003250000106-00151+00235+00225-00181-00151+00201-07605-007181670013476+ 81CBOVIX VIX OOPC 20160921 003500000033-00026+00055-00011+00013-00040+00079-00007-00005+ 82CBOVIX VIX OOPC 20160921 003500000051+00106-00026-00021+00061+00075-00026+02052+007363090000930+ 81CBOVIX VIX OOPP 20160921 003500000024-00035+00041+00106+00091-00039-00103+00176+00160- 82CBOVIX VIX OOPP 20160921 003500000114-00164+00243+00231-00192-00163+00206-07978-007303390015767+ 81CBOVIX VIX OOPC 20160921 003750000030-00023+00049-00011+00013-00034+00069-00004-00002+ 82CBOVIX VIX OOPC 20160921 003750000043+00092-00020-00016+00050+00064-00021+01702+007387500000741+ 81CBOVIX VIX OOPP 20160921 003750000021-00031+00047+00106+00091-00045-00113+00179+00162- 82CBOVIX VIX OOPP 20160921 003750000123-00178+00250+00236-00202-00173+00211-08331-007320220018067+ 81CBOVIX VIX OOPC 20160921 004000000027-00021+00044-00010+00012-00029+00062-00002-00001+ 82CBOVIX VIX OOPC 20160921 004000000037+00082-00015-00013+00043+00056-00017+01459+007505630000623+ 81CBOVIX VIX OOPP 20160921 004000000018-00029+00052+00106+00090-00049-00121+00181+00164- 82CBOVIX VIX OOPP 20160921 004000000129-00188+00254+00239-00210-00181+00215-08576-007430920020438+ 81CBOVIX VIX OOPC 20160921 004250000024-00018+00039-00010+00011-00025+00055-00000-00000- 82CBOVIX VIX OOPC 20160921 004250000031+00072-00011-00010+00036+00049-00014+01221+007532560000505+ 81CBOVIX VIX OOPP 20160921 004250000015-00026+00058+00105+00089-00054-00129+00182+00165- 82CBOVIX VIX OOPP 20160921 004250000135-00198+00258+00242-00217-00189+00218-08816-007447750022810+ 81CBOVIX VIX OOPC 20160921 004500000022-00016+00035-00009+00011-00022+00049-00001+00001- 82CBOVIX VIX OOPC 20160921 004500000027+00065-00009-00008+00031+00043-00012+01064+007650560000435+ 81CBOVIX VIX OOPP 20160921 004500000013-00024+00061+00104+00089-00057-00134+00183+00166- 82CBOVIX VIX OOPP 20160921 004500000139-00205+00260+00244-00221-00195+00220-08975-007556620025228+ 81CBOVIX VIX OOPC 20160921 004750000020-00014+00031-00008+00010-00019+00044-00001+00001- 82CBOVIX VIX OOPC 20160921 004750000023+00058-00007-00006+00027+00038-00010+00910+007705060000364+ 81CBOVIX VIX OOPP 20160921 004750000011-00022+00065+00103+00088-00060-00140+00184+00166- 82CBOVIX VIX OOPP 20160921 004750000142-00213+00262+00246-00226-00200+00222-09130-007599220027647+ 81CBOVIX VIX OOPC 20160921 005000000018-00012+00028-00008+00009-00017+00039-00002+00002- 82CBOVIX VIX OOPC 20160921 005000000020+00051-00005-00005+00023+00033-00009+00777+007742930000304+ 81CBOVIX VIX OOPP 20160921 005000000009-00021+00069+00103+00087-00062-00145+00184+00166- 82CBOVIX VIX OOPP 20160921 005000000146-00220+00264+00247-00230-00205+00223-09266-007623000030076+ 81CBOVIX VIX OOPC 20160921 005500000014-00010+00022-00006+00008-00012+00031-00002+00002- 82CBOVIX VIX OOPC 20160921 005500000015+00040-00003-00003+00016+00025-00006+00568+007801360000213+ 81CBOVIX VIX OOPP 20160921 005500000005-00018+00075+00101+00085-00067-00153+00184+00167- 82CBOVIX VIX OOPP 20160921 005500000151-00231+00266+00249-00236-00213+00226-09478-007646250034964+ 81CBOVIX VIX OOPC 20160921 006000000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000009+00028-00001-00001+00010+00017-00004+00356+007596720000123+ 81CBOVIX VIX OOPP 20160921 006000000000-00014+00082+00099+00083-00071-00163+00184+00167- 82CBOVIX VIX OOPP 20160921 006000000157-00244+00268+00250-00243-00221+00229-09697-007362480039852+ 81CBOVIX VIX OOPC 20160921 006500000009-00005+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000008+00025-00001-00001+00009+00015-00003+00304+007850690000106+ 81CBOVIX VIX OOPP 20160921 006500000001+00013+00084+00099+00083-00072-00166+00184+00166- 82CBOVIX VIX OOPP 20160921 006500000158-00247+00268+00251-00244-00224+00229-09750-007579430044813+ 81CBOVIX VIX OOPC 20160921 007000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000006+00019-00000-00000+00006+00011-00002+00221+007850330000074+ 81CBOVIX VIX OOPP 20160921 007000000003+00012+00087+00098+00081-00074-00170+00183+00166- 82CBOVIX VIX OOPP 20160921 007000000161-00253+00269+00251-00247-00228+00230-09836-007479740049760+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000046575 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000142466 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000219178 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000295890 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000468493 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000717808 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000813699 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000967123 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001216438 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001715069 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002731507 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000060274 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000136986 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000213699 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000309589 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000060274 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000156164 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000232877 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000328767 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000060274 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000136986 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000213699 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000309589 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000386301 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000482192 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000558904 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000635616 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000731507 10000020161221VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 2 CFX VXW 0USD$PN VX19 FUT VXW PHY 3 VXW 1001201603201605 100010001100 11 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20160330 0000000000000000056500300003000000000002740 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000021918 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000041096 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000079452 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000098630 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000117808 10000020160511VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007808778Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007808778+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005443586Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005443586+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008648884Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008648884+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009409837Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009409837+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007643061Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007643061+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007863021Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007863021+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008271023Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008271023+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009610421Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009610421+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009536468Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009536468+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008790480Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008790480+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009257686Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009257686+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000197750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000215500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000227000+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000236000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-04820+10000+000000000160750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000187250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203000+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000202750+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-04227+10000+000000000141000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-04490+10000+000000000149750+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-04692+10000+000000000156500+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05007+10000+000000000167000+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05030+10000+000000000167750+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171500+