0 CFX 20160328SFC 201603281731U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000754300 T BRLBUSD$0000275938 T CADCUSD$0000758610 T CHFSUSD$0001026588 T CNYCUSD$0000153668 T COPEUSD$0000000330 T CZKKUSD$0000041370 T DKKFUSD$0000150208 T EURUUSD$0001119900 T GBPLUSD$0001425500 T HKDHUSD$0000128910 T HUFHUSD$0000003574 T JPYYUSD$0000008816 T KRWWUSD$0000000857 T MXNPUSD$0000057409 T MYRMUSD$0000249047 T NOKNUSD$0000118664 T NZDZUSD$0000672900 T PLNPUSD$0000263469 T RUBRUSD$0000014612 T SEKKUSD$0000120697 T SGDJUSD$0000729873 T THBOUSD$0000028286 T TRYTUSD$0000348687 T TWDQUSD$0000030632 T ZARZUSD$0000064712 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0083051600000000004250300003000000420063014 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0082249900000000003800300003000000490139726 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0077136400000000003800300003000000590216438 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0052776600075000005650300003000000420063014 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0035352200075000003650300003000000490139726 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0031157900075000003650300003000000590216438 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160330 0103494600075000000000300003000000390005479 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0093972100075000000000300003000000400024658 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0079539900075000000000300003000000410043836 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0082578600075000005650300003000000420063014 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0069893800075000000000300003000000440082192 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160518 0078121900075000003650300003000000490139726 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0072800500075000003650300003000000590216438 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0069833000075000002600300003000000700312329 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0065758500075000002600300003000000790389041 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0060136500075000002600300003000000900484932 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000001-00001-00141-00141-00137+00137+00282-00282-00270+ 82CBORVX RVX OOPC 20160420 001500000270+00423-00423-00392+00392+00382-00194+09836+006964490006472+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00005-00005-00003+00003+00016- 82CBORVX RVX OOPP 20160420 001500000016-00003+00003+00037-00037-00001+00188-00224-007458280000036+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00138-00138-00132+00132+00278-00278-00255+ 82CBORVX RVX OOPC 20160420 001600000255+00419-00419-00363+00363+00380-00166+09563+007218870005523+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00005+00005+00010-00010-00007+00007+00029- 82CBORVX RVX OOPP 20160420 001600000029-00008+00008+00064-00064-00003+00216-00484-007459700000087+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00133-00133-00124+00124+00270-00270-00235+ 82CBORVX RVX OOPC 20160420 001700000235+00410-00410-00326+00326+00378-00139+09129+007316920004620+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00009+00009+00018-00018-00014+00014+00049- 82CBORVX RVX OOPP 20160420 001700000049-00016+00016+00099-00099-00006+00243-00907-007461410000184+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00126-00126-00113+00113+00259-00259-00210+ 82CBORVX RVX OOPC 20160420 001800000210+00396-00396-00284+00284+00373-00113+08514+007363770003782+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00016+00016+00028-00028-00025+00025+00073- 82CBORVX RVX OOPP 20160420 001800000073-00030+00030+00140-00140-00010+00269-01512-007463500000345+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00116-00116-00100+00100+00242-00242-00181+ 82CBORVX RVX OOPC 20160420 001900000181+00374-00374-00240+00240+00364-00092+07669+007650040003069+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00027+00027+00041-00041-00043+00043+00102- 82CBORVX RVX OOPP 20160420 001900000102-00052+00052+00184-00184-00019+00290-02346-007725900000632+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00104-00104-00086+00086+00221-00221-00153+ 82CBORVX RVX OOPC 20160420 002000000153+00347-00347-00198+00198+00353-00073+06760+007802100002443+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00038+00038+00055-00055-00063+00063+00130- 82CBORVX RVX OOPP 20160420 002000000130-00079+00079+00226-00226-00030+00309-03247-007866750001006+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00091-00091-00073+00073+00197-00197-00127+ 82CBORVX RVX OOPC 20160420 002100000127+00315-00315-00162+00162+00338-00059+05820+008118860001957+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00051+00051+00068-00068-00087+00087+00156- 82CBORVX RVX OOPP 20160420 002100000156-00111+00111+00262-00262-00045+00323-04179-008178390001519+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00079-00079-00061+00061+00173-00173-00104+ 82CBORVX RVX OOPC 20160420 002200000104+00281-00281-00132+00132+00320-00047+04950+008432550001569+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00063+00063+00080-00080-00110+00110+00178- 82CBORVX RVX OOPP 20160420 002200000178-00145+00145+00292-00292-00063+00335-05043-008490810002131+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00068-00068-00050+00050+00151-00151-00085+ 82CBORVX RVX OOPC 20160420 002300000085+00248-00248-00106+00106+00301-00037+04162+008652580001245+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00075+00075+00090-00090-00133+00133+00197- 82CBORVX RVX OOPP 20160420 002300000197-00177+00177+00317-00317-00082+00345-05825-008712120002807+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00057-00057-00042+00042+00130-00130-00069+ 82CBORVX RVX OOPC 20160420 002400000069+00217-00217-00086+00086+00281-00030+03483+008902070000995+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00085+00085+00099-00099-00154+00154+00213- 82CBORVX RVX OOPP 20160420 002400000213-00208+00208+00338-00338-00102+00352-06500-008964840003557+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00048-00048-00034+00034+00111-00111-00056+ 82CBORVX RVX OOPC 20160420 002500000056+00188-00188-00069+00069+00260-00024+02888+009080500000788+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00094+00094+00107-00107-00172+00172+00226- 82CBORVX RVX OOPP 20160420 002500000226-00237+00237+00355-00355-00123+00358-07091-009148370004349+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00040-00040-00028+00028+00094-00094-00045+ 82CBORVX RVX OOPC 20160420 002600000045+00162-00162-00055+00055+00240-00019+02391+009270400000627+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00101+00101+00113-00113-00189+00189+00237- 82CBORVX RVX OOPP 20160420 002600000237-00263+00263+00368-00368-00143+00363-07585-009345040005189+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00034-00034-00023+00023+00080-00080-00037+ 82CBORVX RVX OOPC 20160420 002700000037+00139-00139-00044+00044+00219-00015+01970+009432870000499+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00108+00108+00118-00118-00203+00203+00245- 82CBORVX RVX OOPP 20160420 002700000245-00286+00286+00379-00379-00163+00367-08003-009516200006060+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00028-00028-00018+00018+00067-00067-00030+ 82CBORVX RVX OOPC 20160420 002800000030+00119-00119-00036+00036+00200-00012+01624+009599210000399+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00114+00114+00122-00122-00216+00216+00252- 82CBORVX RVX OOPP 20160420 002800000252-00306+00306+00388-00388-00183+00370-08345-009693080006959+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00024-00024-00015+00015+00057-00057-00024+ 82CBORVX RVX OOPC 20160420 002900000024+00102-00102-00029+00029+00181-00010+01346+009780700000322+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00118+00118+00125-00125-00226+00226+00258- 82CBORVX RVX OOPP 20160420 002900000258-00323+00323+00394-00394-00201+00372-08621-009886850007883+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00021-00021-00014+00014+00051-00051-00022+ 82CBORVX RVX OOPC 20160420 003000000022+00090-00090-00026+00026+00165-00009+01196+010230730000291+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00121+00121+00127-00127-00232+00232+00260- 82CBORVX RVX OOPP 20160420 003000000260-00334+00334+00397-00397-00217+00373-08771-010345810008851+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00012-00012-00007+00007+00031-00031-00012+ 82CBORVX RVX OOPC 20160420 003250000012+00057-00057-00014+00014+00125-00005+00683+010232610000150+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00129+00129+00133-00133-00252+00252+00270- 82CBORVX RVX OOPP 20160420 003250000270-00366+00366+00410-00410-00256+00377-09277-010404630011210+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20160420 003500000006+00035-00035-00007+00007+00092-00002+00378+010233990000076+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00134+00134+00137-00137-00264+00264+00276- 82CBORVX RVX OOPP 20160420 003500000276-00388+00388+00416-00416-00288+00380-09576-010502340013635+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20160420 003750000003+00021-00021-00004+00004+00066-00001+00204+010235030000038+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00137+00137+00138-00138-00271+00271+00279- 82CBORVX RVX OOPP 20160420 003750000279-00401+00401+00420-00420-00312+00381-09745-010661310016096+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160420 004000000002+00012-00012-00002+00002+00047-00001+00108+010235860000019+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00139+00139+00139-00139-00276+00276+00280- 82CBORVX RVX OOPP 20160420 004000000280-00409+00409+00422-00422-00330+00381-09837-010907040018576+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160420 004250000001+00007-00007-00001+00001+00032-00000+00056+010236520000009+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00140+00140+00140-00140-00278+00278+00281- 82CBORVX RVX OOPP 20160420 004250000281-00414+00414+00422-00422-00342+00382-09886-011256390021066+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00004-00004-00000+00000+00022-00000+00029+010237080000005+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00141+00141+00140-00140-00279+00279+00281- 82CBORVX RVX OOPP 20160420 004500000281-00416+00416+00423-00423-00351+00382-09912-011704030023561+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00002-00002-00000+00000+00015-00000+00015+010237490000002+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00141+00141+00140-00140-00280+00280+00282- 82CBORVX RVX OOPP 20160420 004750000282-00418+00418+00423-00423-00356+00382-09925-012222690026058+ 81CBORVX RVX OOPC 20160420 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00001-00001-00000+00000+00010-00000+00007+010237960000001+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00141+00141+00140-00140-00281+00281+00282- 82CBORVX RVX OOPP 20160420 005000000282-00419+00419+00423-00423-00360+00382-09933-012778160028556+ 81CBORVX RVX OOPC 20160518 001500000002-00002-00125-00125-00120+00120+00250-00250-00239+ 82CBORVX RVX OOPC 20160518 001500000239+00376-00376-00353+00353+00340-00237+09711+006511530008163+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00003+00003+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20160518 001500000014-00006+00006+00027-00027-00002+00105-00324-006726200000082+ 81CBORVX RVX OOPC 20160518 001600000002-00002-00123-00123-00117+00117+00246-00246-00230+ 82CBORVX RVX OOPC 20160518 001600000230+00371-00371-00337+00337+00338-00212+09469+006592470007236+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00006+00006+00009-00009-00009+00009+00022- 82CBORVX RVX OOPP 20160518 001600000022-00012+00012+00042-00042-00005+00129-00560-006726930000154+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00119-00119-00112+00112+00240-00240-00219+ 82CBORVX RVX OOPC 20160518 001700000219+00363-00363-00317+00317+00335-00187+09135+006634490006350+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00009+00009+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20160518 001700000034-00020+00020+00062-00062-00008+00154-00888-006727760000267+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00114-00114-00106+00106+00232-00232-00205+ 82CBORVX RVX OOPC 20160518 001800000205+00352-00352-00294+00294+00330-00164+08706+006658650005515+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00014+00014+00020-00020-00024+00024+00047- 82CBORVX RVX OOPP 20160518 001800000047-00030+00030+00085-00085-00013+00178-01312-006728700000432+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00108-00108-00098+00098+00219-00219-00188+ 82CBORVX RVX OOPC 20160518 001900000188+00336-00336-00267+00267+00322-00143+08127+006913850004796+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00021+00021+00027-00027-00036+00036+00064- 82CBORVX RVX OOPP 20160518 001900000064-00047+00047+00112-00112-00021+00199-01886-006968900000712+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00100-00100-00089+00089+00205-00205-00170+ 82CBORVX RVX OOPC 20160518 002000000170+00316-00316-00240+00240+00312-00125+07485+007249840004188+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00029+00029+00036-00036-00050+00050+00082- 82CBORVX RVX OOPP 20160518 002000000082-00066+00066+00139-00139-00031+00217-02523-007296340001103+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00092-00092-00081+00081+00190-00190-00153+ 82CBORVX RVX OOPC 20160518 002100000153+00295-00295-00214+00214+00299-00109+06849+007535620003656+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00036+00036+00044-00044-00065+00065+00098- 82CBORVX RVX OOPP 20160518 002100000098-00087+00087+00164-00164-00043+00232-03154-007577340001570+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00084-00084-00073+00073+00176-00176-00138+ 82CBORVX RVX OOPC 20160518 002200000138+00274-00274-00192+00192+00285-00096+06237+007862540003218+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00044+00044+00052-00052-00079+00079+00114- 82CBORVX RVX OOPP 20160518 002200000114-00108+00108+00186-00186-00057+00245-03763-007901570002132+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00077-00077-00066+00066+00161-00161-00124+ 82CBORVX RVX OOPC 20160518 002300000124+00253-00253-00171+00171+00271-00084+05666+008090020002819+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00051+00051+00059-00059-00094+00094+00128- 82CBORVX RVX OOPP 20160518 002300000128-00129+00129+00207-00207-00071+00257-04331-008127670002731+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00070-00070-00060+00060+00148-00148-00111+ 82CBORVX RVX OOPC 20160518 002400000111+00233-00233-00153+00153+00257-00074+05139+008322580002481+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00058+00058+00065-00065-00107+00107+00141- 82CBORVX RVX OOPP 20160518 002400000141-00148+00148+00225-00225-00086+00267-04855-008359690003393+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00064-00064-00054+00054+00135-00135-00099+ 82CBORVX RVX OOPC 20160518 002500000099+00214-00214-00136+00136+00243-00064+04640+008449300002159+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00064+00064+00071-00071-00120+00120+00152- 82CBORVX RVX OOPP 20160518 002500000152-00167+00167+00242-00242-00100+00277-05352-008486510004071+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00058-00058-00048+00048+00123-00123-00089+ 82CBORVX RVX OOPC 20160518 002600000089+00197-00197-00121+00121+00228-00057+04199+008649580001908+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00070+00070+00077-00077-00131+00131+00163- 82CBORVX RVX OOPP 20160518 002600000163-00185+00185+00257-00257-00114+00284-05791-008687370004819+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00052-00052-00043+00043+00112-00112-00079+ 82CBORVX RVX OOPC 20160518 002700000079+00180-00180-00107+00107+00215-00050+03776+008743630001660+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00076+00076+00082-00082-00142+00142+00172- 82CBORVX RVX OOPP 20160518 002700000172-00202+00202+00271-00271-00128+00292-06213-008782460005570+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00048-00048-00039+00039+00102-00102-00071+ 82CBORVX RVX OOPC 20160518 002800000071+00164-00164-00095+00095+00201-00044+03403+008880780001460+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00081+00081+00086-00086-00153+00153+00181- 82CBORVX RVX OOPP 20160518 002800000181-00217+00217+00282-00282-00141+00298-06583-008920990006370+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00043-00043-00035+00035+00093-00093-00063+ 82CBORVX RVX OOPC 20160518 002900000063+00150-00150-00085+00085+00188-00039+03077+009039770001296+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00085+00085+00090-00090-00162+00162+00188- 82CBORVX RVX OOPP 20160518 002900000188-00231+00231+00292-00292-00154+00302-06908-009081630007205+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00039-00039-00031+00031+00085-00085-00057+ 82CBORVX RVX OOPC 20160518 003000000057+00137-00137-00076+00076+00176-00034+02780+009173350001149+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00089+00089+00093-00093-00170+00170+00194- 82CBORVX RVX OOPP 20160518 003000000194-00244+00244+00301-00301-00167+00307-07204-009217190008057+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00031-00031-00024+00024+00067-00067-00043+ 82CBORVX RVX OOPC 20160518 003250000043+00109-00109-00058+00058+00148-00025+02151+009444810000849+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00098+00098+00101-00101-00188+00188+00208- 82CBORVX RVX OOPP 20160518 003250000208-00272+00272+00320-00320-00194+00316-07830-009494940010255+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00024-00024-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20160518 003500000034+00088-00088-00045+00045+00124-00019+01695+009751510000649+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00104+00104+00106-00106-00201+00201+00218- 82CBORVX RVX OOPP 20160518 003500000218-00293+00293+00333-00333-00218+00322-08284-009809300012554+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00019-00019-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20160518 003750000025+00069-00069-00033+00033+00103-00014+01291+009847850000471+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00109+00109+00111-00111-00213+00213+00226- 82CBORVX RVX OOPP 20160518 003750000226-00312+00312+00344-00344-00239+00327-08686-009916870014873+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00015-00015-00011+00011+00034-00034-00020+ 82CBORVX RVX OOPC 20160518 004000000020+00056-00056-00026+00026+00087-00011+01037+010118850000371+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00113+00113+00113-00113-00221+00221+00231- 82CBORVX RVX OOPP 20160518 004000000231-00324+00324+00351-00351-00255+00330-08939-010199130017272+ 81CBORVX RVX OOPC 20160615 001500000003-00003-00126-00126-00119+00119+00251-00251-00237+ 82CBORVX RVX OOPC 20160615 001500000237+00376-00376-00353+00353+00340-00254+09676+005913980009057+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00004+00004+00006-00006-00007+00007+00014- 82CBORVX RVX OOPP 20160615 001500000014-00008+00008+00027-00027-00003+00088-00379-006195780000118+ 81CBORVX RVX OOPC 20160615 001600000003-00003-00124-00124-00115+00115+00246-00246-00229+ 82CBORVX RVX OOPC 20160615 001600000229+00370-00370-00338+00338+00338-00231+09442+006008630008144+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20160615 001600000022-00014+00014+00041-00041-00006+00110-00604-006196760000204+ 81CBORVX RVX OOPC 20160615 001700000003-00003-00120-00120-00111+00111+00240-00240-00220+ 82CBORVX RVX OOPC 20160615 001700000220+00363-00363-00322+00322+00334-00209+09138+006061060007271+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20160615 001700000032-00022+00022+00057-00057-00010+00132-00899-006197860000329+ 81CBORVX RVX OOPC 20160615 001800000003-00003-00116-00116-00106+00106+00233-00233-00208+ 82CBORVX RVX OOPC 20160615 001800000208+00352-00352-00302+00302+00329-00187+08764+006092900006444+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00014+00014+00018-00018-00024+00024+00043- 82CBORVX RVX OOPP 20160615 001800000043-00032+00032+00076-00076-00014+00154-01266-006199070000501+ 81CBORVX RVX OOPC 20160615 001900000003-00003-00110-00110-00099+00099+00221-00221-00193+ 82CBORVX RVX OOPC 20160615 001900000193+00336-00336-00278+00278+00321-00168+08236+006447910005766+ 81CBORVX RVX OOPP 20160615 001900000001+00001+00020+00020+00025-00025-00036+00036+00058- 82CBORVX RVX OOPP 20160615 001900000058-00047+00047+00099-00099-00023+00173-01784-006532070000822+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00103-00103-00092+00092+00209-00209-00178+ 82CBORVX RVX OOPC 20160615 002000000178+00319-00319-00256+00256+00310-00150+07696+006759590005167+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00027+00027+00032-00032-00048+00048+00072- 82CBORVX RVX OOPP 20160615 002000000072-00065+00065+00121-00121-00033+00190-02316-006831490001222+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00096-00096-00085+00085+00196-00196-00164+ 82CBORVX RVX OOPC 20160615 002100000164+00301-00301-00234+00234+00299-00135+07168+007002990004626+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00034+00034+00039-00039-00060+00060+00086- 82CBORVX RVX OOPP 20160615 002100000086-00082+00082+00142-00142-00044+00206-02839-007067620001680+ 81CBORVX RVX OOPC 20160615 002200000002-00002-00090-00090-00079+00079+00184-00184-00151+ 82CBORVX RVX OOPC 20160615 002200000151+00283-00283-00215+00215+00287-00122+06649+007347500004199+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00040+00040+00045-00045-00073+00073+00099- 82CBORVX RVX OOPP 20160615 002200000099-00100+00100+00162-00162-00057+00218-03352-007407560002251+ 81CBORVX RVX OOPC 20160615 002300000002-00002-00084-00084-00073+00073+00172-00172-00139+ 82CBORVX RVX OOPC 20160615 002300000139+00266-00266-00197+00197+00274-00111+06170+007596870003800+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00046+00046+00051-00051-00085+00085+00111- 82CBORVX RVX OOPP 20160615 002300000111-00118+00118+00179-00179-00069+00230-03827-007654210002850+ 81CBORVX RVX OOPC 20160615 002400000002-00002-00078-00078-00067+00067+00160-00160-00128+ 82CBORVX RVX OOPC 20160615 002400000128+00249-00249-00181+00181+00262-00100+05720+007773850003425+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00052+00052+00057-00057-00096+00096+00122- 82CBORVX RVX OOPP 20160615 002400000122-00134+00134+00196-00196-00081+00240-04274-007829600003475+ 81CBORVX RVX OOPC 20160615 002500000002-00002-00072-00072-00062+00062+00150-00150-00118+ 82CBORVX RVX OOPC 20160615 002500000118+00233-00233-00166+00166+00249-00091+05304+007981570003113+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00057+00057+00062-00062-00107+00107+00132- 82CBORVX RVX OOPP 20160615 002500000132-00150+00150+00210-00210-00094+00250-04687-008036560004161+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00067-00067-00057+00057+00140-00140-00109+ 82CBORVX RVX OOPC 20160615 002600000109+00218-00218-00153+00153+00237-00083+04917+008152290002827+ 81CBORVX RVX OOPP 20160615 002600000002+00002+00062+00062+00066-00066-00117+00117+00141- 82CBORVX RVX OOPP 20160615 002600000141-00165+00165+00224-00224-00106+00258-05072-008207110004873+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00062-00062-00053+00053+00130-00130-00100+ 82CBORVX RVX OOPC 20160615 002700000100+00204-00204-00140+00140+00226-00075+04556+008297910002566+ 81CBORVX RVX OOPP 20160615 002700000002+00002+00067+00067+00071-00071-00126+00126+00150- 82CBORVX RVX OOPP 20160615 002700000150-00179+00179+00236-00236-00117+00265-05430-008353030005612+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00058-00058-00049+00049+00121-00121-00092+ 82CBORVX RVX OOPC 20160615 002800000092+00190-00190-00128+00128+00214-00068+04211+008392600002316+ 81CBORVX RVX OOPP 20160615 002800000002+00002+00072+00072+00075-00075-00135+00135+00158- 82CBORVX RVX OOPP 20160615 002800000158-00192+00192+00248-00248-00129+00273-05773-008448440006360+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00054-00054-00045+00045+00113-00113-00085+ 82CBORVX RVX OOPC 20160615 002900000085+00178-00178-00118+00118+00203-00062+03908+008538230002117+ 81CBORVX RVX OOPP 20160615 002900000002+00002+00076+00076+00078-00078-00143+00143+00165- 82CBORVX RVX OOPP 20160615 002900000165-00205+00205+00258-00258-00140+00278-06074-008595090007159+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00050-00050-00042+00042+00106-00106-00079+ 82CBORVX RVX OOPC 20160615 003000000079+00167-00167-00110+00110+00193-00057+03641+008711760001953+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00079+00079+00081-00081-00150+00150+00171- 82CBORVX RVX OOPP 20160615 003000000171-00216+00216+00267-00267-00150+00283-06339-008769840007995+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00042-00042-00035+00035+00089-00089-00065+ 82CBORVX RVX OOPC 20160615 003250000065+00141-00141-00090+00090+00169-00046+03031+008988880001570+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00087+00087+00089-00089-00167+00167+00185- 82CBORVX RVX OOPP 20160615 003250000185-00241+00241+00286-00286-00174+00294-06945-009051200010108+ 81CBORVX RVX OOPC 20160615 003500000001-00001-00035-00035-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20160615 003500000053+00120-00120-00074+00074+00147-00037+02526+009206450001265+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00094+00094+00095-00095-00181+00181+00196- 82CBORVX RVX OOPP 20160615 003500000196-00263+00263+00302-00302-00195+00303-07447-009274420012300+ 81CBORVX RVX OOPC 20160615 003750000001-00001-00030-00030-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20160615 003750000044+00101-00101-00061+00061+00128-00030+02109+009385540001024+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00100+00100+00099-00099-00193+00193+00205- 82CBORVX RVX OOPP 20160615 003750000205-00281+00281+00315-00315-00214+00310-07862-009460520014556+ 81CBORVX RVX OOPC 20160615 004000000001-00001-00024-00024-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20160615 004000000036+00084-00084-00048+00048+00111-00023+01716+009408060000795+ 81CBORVX RVX OOPP 20160615 004000000003+00003+00105+00105+00104-00104-00203+00203+00214- 82CBORVX RVX OOPP 20160615 004000000214-00298+00298+00327-00327-00231+00317-08251-009492880016824+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20160615 004250000029+00071-00071-00040+00040+00096-00019+01432+009536390000646+ 81CBORVX RVX OOPP 20160615 004250000003+00003+00109+00109+00107-00107-00212+00212+00220- 82CBORVX RVX OOPP 20160615 004250000220-00310+00310+00336-00336-00246+00321-08533-009631580019172+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160615 004500000023+00058-00058-00032+00032+00082-00015+01152+009511130000497+ 81CBORVX RVX OOPP 20160615 004500000003+00003+00113+00113+00110-00110-00220+00220+00226- 82CBORVX RVX OOPP 20160615 004500000226-00323+00323+00344-00344-00260+00326-08810-009621300021519+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20160615 004750000020+00050-00050-00027+00027+00072-00012+00986+009685300000420+ 81CBORVX RVX OOPP 20160615 004750000003+00003+00115+00115+00112-00112-00225+00225+00230- 82CBORVX RVX OOPP 20160615 004750000230-00331+00331+00349-00349-00269+00328-08975-009808070023939+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20160615 005000000018+00045-00045-00024+00024+00064-00011+00870+009918380000370+ 81CBORVX RVX OOPP 20160615 005000000003+00003+00117+00117+00114-00114-00228+00228+00232- 82CBORVX RVX OOPP 20160615 005000000232-00337+00337+00352-00352-00277+00329-09090-010052560026386+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00008-00008-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20160615 005500000012+00031-00031-00015+00015+00048-00007+00587+009919440000235+ 81CBORVX RVX OOPP 20160615 005500000003+00003+00121+00121+00117-00117-00236+00236+00238- 82CBORVX RVX OOPP 20160615 005500000238-00350+00350+00360-00360-00293+00333-09369-010098270031244+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160615 006000000008+00022-00022-00010+00010+00035-00004+00397+009920270000150+ 81CBORVX RVX OOPP 20160615 006000000003+00003+00123+00123+00119-00119-00242+00242+00242- 82CBORVX RVX OOPP 20160615 006000000242-00359+00359+00365-00365-00305+00336-09555-010159730036153+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160615 006500000005+00015-00015-00007+00007+00026-00003+00269+009920940000097+ 81CBORVX RVX OOPP 20160615 006500000003+00003+00125+00125+00120-00120-00246+00246+00244- 82CBORVX RVX OOPP 20160615 006500000244-00366+00366+00369-00369-00314+00337-09680-010240780041094+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160615 007000000003+00011-00011-00005+00005+00019-00002+00184+009921490000064+ 81CBORVX RVX OOPP 20160615 007000000003+00003+00126+00126+00121-00121-00249+00249+00246- 82CBORVX RVX OOPP 20160615 007000000246-00370+00370+00371-00371-00321+00338-09763-010345080046054+ 81CBOBVZ VIX OOPC 20160420 001000000017+00013+00010+00006+00027+00023+00005+00002+00041+ 82CBOBVZ VIX OOPC 20160420 001000000038+00002+00000-00059+00058+00001-00029+00038+005277650000965+ 81CBOBVZ VIX OOPP 20160420 001000000018-00014-00011-00007-00028-00024-00006-00003-00042- 82CBOBVZ VIX OOPP 20160420 001000000039-00003-00001-00060-00059-00001+00029-00038-005277650000025+ 81CBOBVZ VIX OOPC 20160420 001100000024+00019+00016+00011+00036+00032+00010+00005+00051+ 82CBOBVZ VIX OOPC 20160420 001100000049+00005+00002+00067+00068+00001-00029+00160+005277650000965+ 81CBOBVZ VIX OOPP 20160420 001100000025-00020-00016-00011-00037-00033-00010-00006-00051- 82CBOBVZ VIX OOPP 20160420 001100000049-00006-00003-00068-00069-00001+00029-00160-005277650000028+ 81CBOBVZ VIX OOPC 20160420 001200000032+00027+00023+00016+00045+00041+00015+00009+00059+ 82CBOBVZ VIX OOPC 20160420 001200000058+00010+00004+00074+00076+00001-00029+00430+005277650000965+ 81CBOBVZ VIX OOPP 20160420 001200000033-00027-00023-00016-00045-00041-00016-00009-00059- 82CBOBVZ VIX OOPP 20160420 001200000059-00010-00005-00074-00077-00001+00029-00430-005277650000030+ 81CBOBVZ VIX OOPC 20160420 001300000039+00033+00029+00020+00051+00048+00020+00011+00064+ 82CBOBVZ VIX OOPC 20160420 001300000066+00014+00006+00077+00081+00001-00028+00865+005277650000950+ 81CBOBVZ VIX OOPP 20160420 001300000040-00033-00030-00021-00052-00049-00022-00012-00065- 82CBOBVZ VIX OOPP 20160420 001300000067-00015-00006-00078-00082-00001+00029-00865-005277650000040+ 81CBOBVZ VIX OOPC 20160420 001400000041+00034+00030+00020+00052+00051+00022+00009+00064+ 82CBOBVZ VIX OOPC 20160420 001400000068+00014+00002+00075+00080+00003-00027+01589+005277650000890+ 81CBOBVZ VIX OOPP 20160420 001400000040-00034-00030-00020-00052-00051-00022-00009-00064- 82CBOBVZ VIX OOPP 20160420 001400000068-00014-00002-00075-00080-00003+00027-01589-005277650000110+ 81CBOBVZ VIX OOPC 20160420 001500000027+00020+00018+00001+00036+00040+00010+00013-00046+ 82CBOBVZ VIX OOPC 20160420 001500000056+00003+00021-00054+00065+00009-00020+02231+005277650000675+ 81CBOBVZ VIX OOPP 20160420 001500000027-00020-00018-00001-00037-00041-00010-00013+00046- 82CBOBVZ VIX OOPP 20160420 001500000057-00004-00021+00055-00065-00008+00020-02231-005277650000320+ 81CBOBVZ VIX OOPC 20160420 001600000015+00014+00007+00005-00024+00032+00001-00021-00033+ 82CBOBVZ VIX OOPC 20160420 001600000045+00008-00032-00041+00050+00013-00015+01914+005277650000515+ 81CBOBVZ VIX OOPP 20160420 001600000015-00014-00007-00005+00024-00033-00001+00021+00033- 82CBOBVZ VIX OOPP 20160420 001600000045-00008+00032+00041-00050-00013+00015-01914-005277650000485+ 81CBOBVZ VIX OOPC 20160420 001700000006+00009+00003-00009-00014+00024+00011-00026-00022+ 82CBOBVZ VIX OOPC 20160420 001700000033+00018-00039-00029+00037+00017-00011+01179+005277650000375+ 81CBOBVZ VIX OOPP 20160420 001700000004-00008-00005+00011+00012-00023-00013+00028+00020- 82CBOBVZ VIX OOPP 20160420 001700000031-00020+00042+00027-00035-00017+00011-01179-005277650000645+ 81CBOBVZ VIX OOPC 20160420 001800000002-00001-00012-00012-00008+00009+00023-00023-00016+ 82CBOBVZ VIX OOPC 20160420 001800000017+00033-00033-00021+00022+00020-00007+00692+005277650000250+ 81CBOBVZ VIX OOPP 20160420 001800000001+00001+00012+00012+00009-00009-00022+00023+00017- 82CBOBVZ VIX OOPP 20160420 001800000017-00032+00033+00022-00022-00020+00008-00692-005277650000745+ 81CBOBVZ VIX OOPC 20160420 001900000006-00006-00016-00016-00003+00003+00026-00027-00009+ 82CBOBVZ VIX OOPC 20160420 001900000010+00036-00036-00013+00014+00022-00005+00412+005277650000160+ 81CBOBVZ VIX OOPP 20160420 001900000004+00004+00014+00014+00005-00005-00024+00025+00011- 82CBOBVZ VIX OOPP 20160420 001900000012-00034+00035+00015-00016-00021+00005-00412-005277650000820+ 81CBOBVZ VIX OOPC 20160420 002000000002-00002-00011-00011-00005+00006+00021-00021-00011+ 82CBOBVZ VIX OOPC 20160420 002000000011+00031-00031-00014+00014+00021-00005+00235+005277650000160+ 81CBOBVZ VIX OOPP 20160420 002000000004+00004+00013+00013+00003-00004-00023+00023+00009- 82CBOBVZ VIX OOPP 20160420 002000000009-00033+00033+00012-00012-00021+00004-00235-005277650000860+ 81CBOBVZ VIX OOPC 20160420 002100000004-00004-00012-00012-00002+00003+00021-00021-00007+ 82CBOBVZ VIX OOPC 20160420 002100000007+00031-00031-00010+00010+00021-00003+00125+005277650000110+ 81CBOBVZ VIX OOPP 20160420 002100000004+00004+00012+00012+00002-00003-00022+00021+00007- 82CBOBVZ VIX OOPP 20160420 002100000007-00031+00031+00010-00010-00021+00003-00125-005277650000890+ 81CBOBVZ VIX OOPC 20160420 002200000003-00003-00011-00011-00002+00002+00019-00019-00006+ 82CBOBVZ VIX OOPC 20160420 002200000006+00028-00028-00008+00008+00021-00003+00063+005277650000090+ 81CBOBVZ VIX OOPP 20160420 002200000004+00003+00011+00011+00002-00002-00019+00019+00006- 82CBOBVZ VIX OOPP 20160420 002200000006-00028+00028+00008-00008-00021+00003-00063-005277650000910+ 81CBOBVZ VIX OOPC 20160420 002300000002-00002-00009-00009-00003+00003+00016-00016-00006+ 82CBOBVZ VIX OOPC 20160420 002300000006+00025-00025-00007+00007+00020-00002+00030+005277650000080+ 81CBOBVZ VIX OOPP 20160420 002300000003+00003+00010+00010+00002-00002-00017+00017+00005- 82CBOBVZ VIX OOPP 20160420 002300000005-00026+00026+00006-00006-00021+00002-00030-005277650000930+ 81CBOBVZ VIX OOPC 20160420 002400000005-00005-00011-00011-00001-00001-00018-00018-00001+ 82CBOBVZ VIX OOPC 20160420 002400000001+00026-00026-00002+00003+00021-00001+00013+005277650000031+ 81CBOBVZ VIX OOPP 20160420 002400000003+00003+00009+00009+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00024+00024+00004-00004-00020+00001-00013-005277650000950+ 81CBOBVZ VIX OOPC 20160420 002500000004-00004-00009-00009-00001-00001-00016-00015-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00023-00023-00002+00002+00020-00001+00005+005277650000026+ 81CBOBVZ VIX OOPP 20160420 002500000002+00002+00007+00007+00001-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00020+00020+00005-00005-00019+00001-00005-005277650000950+ 81CBOBVZ VIX OOPC 20160420 002600000004-00003-00008-00008-00001-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00020-00020-00002+00002+00019-00001+00002+005277650000022+ 81CBOBVZ VIX OOPP 20160420 002600000001+00001+00005+00005+00002-00002-00011+00010+00004- 82CBOBVZ VIX OOPP 20160420 002600000004-00017+00017+00005-00005-00018+00001-00002-005277650000950+ 81CBOBVZ VIX OOPC 20160420 002700000003-00003-00007-00006-00000-00000-00012-00011-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00018-00017-00002+00002+00018-00001+00001+005277650000018+ 81CBOBVZ VIX OOPP 20160420 002700000000-00000-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160420 002700000004-00014+00014+00005-00005-00017+00001-00001-005277650000950+ 81CBOBVZ VIX OOPC 20160420 002800000002-00002-00006-00005-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00015-00015-00001+00001+00017-00000+00000+005277650000016+ 81CBOBVZ VIX OOPP 20160420 002800000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160420 002800000004-00012+00012+00005-00005-00016+00001-00000+005277650000950+ 81CBOBVZ VIX OOPC 20160420 002900000002-00002-00005-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00013-00013-00001+00001+00016-00000+00000+005277650000013+ 81CBOBVZ VIX OOPP 20160420 002900000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160420 002900000004-00010+00010+00004-00004-00015+00001-00000+005277650000955+ 81CBOBVZ VIX OOPC 20160420 003000000002-00001-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00012-00012-00001+00001+00015-00000+00000+005277650000011+ 81CBOBVZ VIX OOPP 20160420 003000000002-00002-00001+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160420 003000000004-00008+00008+00004-00004-00014+00001-00000+005277650000955+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00002-00002-00000+00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20160420 003250000001+00008-00008-00001+00001+00012-00000+00000+005277650000007+ 81CBOBVZ VIX OOPP 20160420 003250000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160420 003250000004-00005+00005+00004-00004-00011+00001-00000+005277650000960+ 81CBOBVZ VIX OOPC 20160420 003500000001-00000-00002-00002-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160420 003500000000+00006-00006-00000+00000+00010-00000+00000+005277650000005+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160420 003500000004-00002+00002+00004-00004-00009+00001-00000+005277650000960+ 81CBOBVZ VIX OOPC 20160420 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00004-00004-00000+00000+00008-00000+00000+005277650000003+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160420 003750000004-00000+00000+00004-00004-00007+00001-00000+005277650000960+ 81CBOBVZ VIX OOPC 20160420 004000000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00003-00003-00000+00000+00007-00000+00000+005277650000002+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00000-00001-00003-00003-00006+00001-00000+005277650000965+ 81CBOBVZ VIX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00002-00002-00000+00000+00005-00000+00000+005277650000001+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00001-00001-00003-00003-00004+00001-00000+005277650000965+ 81CBOBVZ VIX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00001-00001-00000+00000+00004-00000+00000+005277650000001+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00002-00002-00003-00003-00003+00001-00000+005277650000965+ 81CBOBVZ VIX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00003-00000+00000+005277650000001+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00002-00002-00003-00003-00002+00001-00000+005277650000965+ 81CBOBVZ VIX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00001-00001-00000+00000+00003-00000+00000+005277650000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00002+00001-00000+005277650000965+ 81CBOBVZ VIX OOPC 20160518 001500000040+00018+00037+00009-00044+00052+00034+00020-00047+ 82CBOBVZ VIX OOPC 20160518 001500000068+00032+00024-00051+00073+00002-00022+02115+003535220000735+ 81CBOBVZ VIX OOPP 20160518 001500000041-00017-00038-00010+00044-00054-00035-00021+00048- 82CBOBVZ VIX OOPP 20160518 001500000069-00032-00024+00051-00073-00002+00022-02115-003535220000260+ 81CBOBVZ VIX OOPC 20160518 001600000031+00034+00028+00000+00034+00053+00025+00022-00037+ 82CBOBVZ VIX OOPC 20160518 001600000060+00022+00032-00041+00061+00004-00018+01880+003535220000615+ 81CBOBVZ VIX OOPP 20160518 001600000059-00062-00059-00037+00060-00062-00059-00037+00060- 82CBOBVZ VIX OOPP 20160518 001600000062-00059-00037+00060-00062-00004+00019-01880-003535220000375+ 81CBOBVZ VIX OOPC 20160518 001700000019+00035+00016+00014+00022+00044+00014+00018-00025+ 82CBOBVZ VIX OOPC 20160518 001700000047+00011+00037-00028+00047+00008-00014+01264+003535220000475+ 81CBOBVZ VIX OOPP 20160518 001700000045-00047-00044-00047-00045-00047-00044-00052+00045- 82CBOBVZ VIX OOPP 20160518 001700000047-00044-00052+00045-00047-00008+00014-01264-003535220000525+ 81CBOBVZ VIX OOPC 20160518 001800000011+00032+00009+00021+00014+00036+00006+00002-00017+ 82CBOBVZ VIX OOPC 20160518 001800000037+00003+00032-00020+00037+00009-00011+00738+003535220000375+ 81CBOBVZ VIX OOPP 20160518 001800000035-00037-00035-00037-00035-00037-00034-00037-00035- 82CBOBVZ VIX OOPP 20160518 001800000037-00034-00062+00035-00037-00009+00011-00738-003535220000625+ 81CBOBVZ VIX OOPC 20160518 001900000007+00029+00004+00024+00010+00031+00001+00011+00012+ 82CBOBVZ VIX OOPC 20160518 001900000031+00001-00015-00015+00031+00010-00009+00409+003535220000310+ 81CBOBVZ VIX OOPP 20160518 001900000028-00030-00028-00030-00028-00030-00027-00030-00028- 82CBOBVZ VIX OOPP 20160518 001900000030-00027-00030-00028-00030-00010+00009-00409-003535220000695+ 81CBOBVZ VIX OOPC 20160518 002000000002+00024+00000-00022+00005+00025+00003-00015+00008+ 82CBOBVZ VIX OOPC 20160518 002000000025+00005-00000+00010+00025+00011-00007+00220+003535220000250+ 81CBOBVZ VIX OOPP 20160518 002000000023-00025-00023-00025-00023-00025-00023-00025-00023- 82CBOBVZ VIX OOPP 20160518 002000000025-00022-00025-00023-00025-00011+00008-00220-003535220000745+ 81CBOBVZ VIX OOPC 20160518 002100000002+00003+00002-00002-00006+00007+00007-00007-00010+ 82CBOBVZ VIX OOPC 20160518 002100000010+00011-00011-00013+00014+00011-00006+00113+003535220000210+ 81CBOBVZ VIX OOPP 20160518 002100000002-00002-00002+00002+00006-00007-00007+00007+00010- 82CBOBVZ VIX OOPP 20160518 002100000010-00011+00011+00013-00014-00011+00006-00113-003535220000790+ 81CBOBVZ VIX OOPC 20160518 002200000001-00000-00005-00004-00003+00004+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160518 002200000007+00013-00013-00009+00010+00011-00005+00055+003535220000160+ 81CBOBVZ VIX OOPP 20160518 002200000002-00003-00002+00001+00006-00007-00006+00006+00009- 82CBOBVZ VIX OOPP 20160518 002200000010-00010+00010+00012-00013-00010+00006-00055-003535220000810+ 81CBOBVZ VIX OOPC 20160518 002300000002+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20160518 002300000008+00010-00010-00010+00011+00010-00005+00025+003535220000160+ 81CBOBVZ VIX OOPP 20160518 002300000001-00002-00002+00002+00005-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160518 002300000008-00010+00010+00010-00011-00010+00005-00025-003535220000840+ 81CBOBVZ VIX OOPC 20160518 002400000003+00004+00000-00000+00006+00007+00004-00003-00009+ 82CBOBVZ VIX OOPC 20160518 002400000009+00007-00007-00011+00012+00009-00005+00011+003535220000160+ 81CBOBVZ VIX OOPP 20160518 002400000001-00002-00002+00002+00004-00005-00006+00005+00007- 82CBOBVZ VIX OOPP 20160518 002400000007-00010+00009+00009-00010-00010+00004-00011-003535220000860+ 81CBOBVZ VIX OOPC 20160518 002500000004+00005+00001+00002+00007+00008+00002-00002-00010+ 82CBOBVZ VIX OOPC 20160518 002500000010+00006-00005-00011+00012+00008-00005+00004+003535220000155+ 81CBOBVZ VIX OOPP 20160518 002500000002-00002-00001+00001+00005-00005-00005+00004+00007- 82CBOBVZ VIX OOPP 20160518 002500000007-00008+00008+00009-00009-00009+00004-00004-003535220000870+ 81CBOBVZ VIX OOPC 20160518 002600000001+00002+00001-00001-00004+00004+00005-00004-00006+ 82CBOBVZ VIX OOPC 20160518 002600000006+00008-00008-00008+00008+00009-00003+00001+003535220000110+ 81CBOBVZ VIX OOPP 20160518 002600000001-00002-00002+00001+00004-00004-00005+00004+00006- 82CBOBVZ VIX OOPP 20160518 002600000006-00008+00008+00008-00008-00009+00003-00001-003535220000890+ 81CBOBVZ VIX OOPC 20160518 002700000002+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160518 002700000006+00007-00007-00007+00007+00008-00003+00000+003535220000100+ 81CBOBVZ VIX OOPP 20160518 002700000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160518 002700000006-00007+00007+00007-00007-00008+00003-00000+003535220000900+ 81CBOBVZ VIX OOPC 20160518 002800000001+00001+00002-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160518 002800000004+00007-00007-00006+00006+00008-00002+00000+003535220000080+ 81CBOBVZ VIX OOPP 20160518 002800000002-00002-00001+00001+00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160518 002800000005-00006+00006+00007-00007-00008+00003-00000+003535220000910+ 81CBOBVZ VIX OOPC 20160518 002900000002+00002+00001-00000-00003+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160518 002900000005+00006-00005-00006+00006+00007-00002+00000+003535220000080+ 81CBOBVZ VIX OOPP 20160518 002900000000-00001-00002+00001+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160518 002900000004-00007+00006+00005-00005-00008+00002-00000+003535220000930+ 81CBOBVZ VIX OOPC 20160518 003000000002+00002+00000-00000+00003+00004+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160518 003000000005+00005-00005-00006+00006+00007-00002+00000+003535220000075+ 81CBOBVZ VIX OOPP 20160518 003000000001+00001+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160518 003000000002-00007+00007+00003-00003-00008+00001-00000+003535220000950+ 81CBOBVZ VIX OOPC 20160518 003250000000+00000+00001-00001-00001+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20160518 003250000002+00005-00005-00003+00003+00006-00001+00000+003535220000043+ 81CBOBVZ VIX OOPP 20160518 003250000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00004+00004+00004-00004-00006+00001-00000+003535220000950+ 81CBOBVZ VIX OOPC 20160518 003500000000+00000+00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160518 003500000002+00004-00004-00002+00002+00005-00001+00000+003535220000031+ 81CBOBVZ VIX OOPP 20160518 003500000002-00002-00001-00001-00003-00003-00001+00000+00004- 82CBOBVZ VIX OOPP 20160518 003500000004-00002+00002+00004-00004-00005+00001-00000+003535220000950+ 81CBOBVZ VIX OOPC 20160518 003750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160518 003750000001+00003-00003-00002+00002+00004-00001+00000+003535220000023+ 81CBOBVZ VIX OOPP 20160518 003750000002-00002-00001-00001-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20160518 003750000004-00001+00001+00004-00004-00004+00001-00000+003535220000955+ 81CBOBVZ VIX OOPC 20160518 004000000000+00000+00001-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160518 004000000001+00002-00002-00001+00001+00004-00001+00000+003535220000017+ 81CBOBVZ VIX OOPP 20160518 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00000+00000+00004-00004-00003+00001-00000+003535220000960+ 81CBOBVZ VIX OOPC 20160615 001000000036+00027+00032+00022+00040+00032+00028+00018+00046+ 82CBOBVZ VIX OOPC 20160615 001000000039+00024+00014+00052+00046+00002+00028+00036+003115780000965+ 81CBOBVZ VIX OOPP 20160615 001000000037-00027-00032-00022-00041-00033-00029-00018-00046- 82CBOBVZ VIX OOPP 20160615 001000000039-00025-00015-00052-00047-00002-00028-00036-003115780000028+ 81CBOBVZ VIX OOPC 20160615 001100000041+00032+00037+00026+00046+00038+00033+00022+00051+ 82CBOBVZ VIX OOPC 20160615 001100000045+00030+00018+00057+00052+00003+00028+00170+003115780000960+ 81CBOBVZ VIX OOPP 20160615 001100000043-00032-00038-00027-00047-00038-00034-00022-00052- 82CBOBVZ VIX OOPP 20160615 001100000045-00031-00018-00058-00053-00003-00028-00170-003115780000030+ 81CBOBVZ VIX OOPC 20160615 001200000047+00036+00043+00030+00052+00043+00039+00025+00056+ 82CBOBVZ VIX OOPC 20160615 001200000050+00035+00020+00061+00058+00004+00028+00507+003115780000955+ 81CBOBVZ VIX OOPP 20160615 001200000047-00036-00043-00030-00052-00043-00039-00025-00057- 82CBOBVZ VIX OOPP 20160615 001200000050-00036-00020-00062-00058-00004-00028-00507-003115780000040+ 81CBOBVZ VIX OOPC 20160615 001300000052+00039+00049+00032+00057+00047+00045+00026+00061+ 82CBOBVZ VIX OOPC 20160615 001300000055+00042+00021+00065+00063+00005+00028+01038+003115780000950+ 81CBOBVZ VIX OOPP 20160615 001300000052-00039-00048-00032-00056-00047-00045-00026-00061- 82CBOBVZ VIX OOPP 20160615 001300000055-00041-00021-00065-00063-00004-00028-01038-003115780000050+ 81CBOBVZ VIX OOPC 20160615 001400000050+00037+00047+00029+00054+00045+00044+00022+00058+ 82CBOBVZ VIX OOPC 20160615 001400000054+00040+00016+00062+00063+00003+00026+01558+003115780000880+ 81CBOBVZ VIX OOPP 20160615 001400000050-00037-00047-00029-00054-00045-00043-00022-00058- 82CBOBVZ VIX OOPP 20160615 001400000054-00040-00015-00062-00063-00003-00026-01558-003115780000120+ 81CBOBVZ VIX OOPC 20160615 001500000046+00024-00044+00026-00048+00073+00042+00026-00051+ 82CBOBVZ VIX OOPC 20160615 001500000073+00040+00026-00053+00073+00000+00022+01844+003115780000735+ 81CBOBVZ VIX OOPP 20160615 001500000047-00026+00044-00026+00049-00074-00042-00026+00051- 82CBOBVZ VIX OOPP 20160615 001500000074-00040-00026+00053-00074-00000-00022-01844-003115780000260+ 81CBOBVZ VIX OOPC 20160615 001600000036+00061+00034+00038-00038+00061+00032+00038-00040+ 82CBOBVZ VIX OOPC 20160615 001600000061+00030+00038-00042+00061+00002-00018+01677+003115780000615+ 81CBOBVZ VIX OOPP 20160615 001600000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160615 001600000062-00061-00037+00062-00062-00002+00019-01677-003115780000375+ 81CBOBVZ VIX OOPC 20160615 001700000026+00050+00024+00050+00028+00050+00022+00049-00031+ 82CBOBVZ VIX OOPC 20160615 001700000050+00020+00049-00033+00050+00005-00015+01272+003115780000505+ 81CBOBVZ VIX OOPP 20160615 001700000049-00050-00049-00050-00049-00050-00049-00049+00050- 82CBOBVZ VIX OOPP 20160615 001700000050-00049-00049+00050-00050-00005+00015-01272-003115780000495+ 81CBOBVZ VIX OOPC 20160615 001800000019+00041+00017+00041+00021+00041+00015+00039+00023+ 82CBOBVZ VIX OOPC 20160615 001800000041+00013+00058-00025+00041+00006-00012+00849+003115780000415+ 81CBOBVZ VIX OOPP 20160615 001800000040-00041-00040-00041-00041-00041-00040-00041-00041- 82CBOBVZ VIX OOPP 20160615 001800000041-00040-00058+00041-00041-00006+00012-00849-003115780000585+ 81CBOBVZ VIX OOPC 20160615 001900000016+00037+00014+00037+00018+00037+00012+00037+00020+ 82CBOBVZ VIX OOPC 20160615 001900000037+00011+00016+00022+00037+00006-00011+00505+003115780000375+ 81CBOBVZ VIX OOPP 20160615 001900000033-00034-00033-00034-00034-00034-00033-00034-00034- 82CBOBVZ VIX OOPP 20160615 001900000034-00033-00034-00034-00034-00007+00010-00505-003115780000655+ 81CBOBVZ VIX OOPC 20160615 002000000009+00029+00007+00029+00011+00029+00005+00029+00013+ 82CBOBVZ VIX OOPC 20160615 002000000029+00003+00029+00014+00029+00008-00009+00274+003115780000290+ 81CBOBVZ VIX OOPP 20160615 002000000029-00029-00028-00029-00029-00029-00028-00029-00029- 82CBOBVZ VIX OOPP 20160615 002000000029-00028-00029-00029-00029-00008+00009-00274-003115780000705+ 81CBOBVZ VIX OOPC 20160615 002100000006+00025+00004+00025+00008+00025+00002+00025+00010+ 82CBOBVZ VIX OOPC 20160615 002100000025+00001+00025+00011+00025+00008-00007+00138+003115780000250+ 81CBOBVZ VIX OOPP 20160615 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160615 002100000024-00023-00024-00023-00024-00009+00007-00138-003115780000760+ 81CBOBVZ VIX OOPC 20160615 002200000004+00022+00002+00022+00006+00022+00001+00022+00007+ 82CBOBVZ VIX OOPC 20160615 002200000022+00001-00022+00009+00022+00008-00007+00066+003115780000220+ 81CBOBVZ VIX OOPP 20160615 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160615 002200000024-00023-00024-00023-00024-00008+00007-00066-003115780000760+ 81CBOBVZ VIX OOPC 20160615 002300000002+00019+00000+00019+00004+00019+00001-00019+00005+ 82CBOBVZ VIX OOPC 20160615 002300000019+00003-00019+00007+00019+00008-00006+00030+003115780000190+ 81CBOBVZ VIX OOPP 20160615 002300000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160615 002300000019-00018-00019-00018-00019-00008+00006-00030-003115780000810+ 81CBOBVZ VIX OOPC 20160615 002400000001+00001+00002-00002-00004+00004+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160615 002400000007+00008-00008-00009+00010+00008-00005+00013+003115780000160+ 81CBOBVZ VIX OOPP 20160615 002400000002-00002-00001+00001+00005-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20160615 002400000008-00007+00007+00010-00010-00008+00005-00013-003115780000830+ 81CBOBVZ VIX OOPC 20160615 002500000003+00003+00000-00000+00005+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160615 002500000008+00006-00006-00010+00010+00007-00005+00005+003115780000160+ 81CBOBVZ VIX OOPP 20160615 002500000002-00003-00000+00000+00005-00006-00003+00003+00008- 82CBOBVZ VIX OOPP 20160615 002500000008-00006+00006+00010-00010-00008+00005-00005-003115780000840+ 81CBOBVZ VIX OOPC 20160615 002600000004+00004+00001+00002+00006+00007+00002-00001-00009+ 82CBOBVZ VIX OOPC 20160615 002600000009+00005-00004-00011+00011+00007-00005+00002+003115780000160+ 81CBOBVZ VIX OOPP 20160615 002600000002-00002-00001+00001+00004-00005-00004+00003+00007- 82CBOBVZ VIX OOPP 20160615 002600000007-00007+00006+00008-00009-00007+00004-00002-003115780000860+ 81CBOBVZ VIX OOPC 20160615 002700000001+00001+00001-00001-00003+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160615 002700000006+00007-00007-00007+00008+00007-00004+00000+003115780000120+ 81CBOBVZ VIX OOPP 20160615 002700000001-00001-00002+00001+00003-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160615 002700000006-00007+00007+00007-00007-00007+00004-00000+003115780000880+ 81CBOBVZ VIX OOPC 20160615 002800000001+00002+00001-00001-00003+00004+00004-00003-00005+ 82CBOBVZ VIX OOPC 20160615 002800000006+00006-00006-00007+00007+00007-00003+00000+003115780000110+ 81CBOBVZ VIX OOPP 20160615 002800000001-00001-00001+00001+00003-00004-00004+00003+00005- 82CBOBVZ VIX OOPP 20160615 002800000005-00006+00006+00007-00007-00007+00003-00000+003115780000890+ 81CBOBVZ VIX OOPC 20160615 002900000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160615 002900000005+00006-00006-00006+00007+00007-00003+00000+003115780000100+ 81CBOBVZ VIX OOPP 20160615 002900000001-00001-00001+00001+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20160615 002900000005-00006+00006+00006-00006-00007+00003-00000+003115780000900+ 81CBOBVZ VIX OOPC 20160615 003000000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160615 003000000005+00006-00005-00006+00006+00006-00003+00000+003115780000090+ 81CBOBVZ VIX OOPP 20160615 003000000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160615 003000000005-00006+00005+00006-00006-00006+00003-00000+003115780000910+ 81CBOBVZ VIX OOPC 20160615 003250000001+00002+00000-00000-00003+00003+00002-00002-00004+ 82CBOBVZ VIX OOPC 20160615 003250000004+00004-00004-00005+00005+00005-00002+00000+003115780000075+ 81CBOBVZ VIX OOPP 20160615 003250000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160615 003250000004-00005+00005+00004-00005-00006+00002-00000+003115780000930+ 81CBOBVZ VIX OOPC 20160615 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 003500000002-00009-00009-00001-00001-00006-00000+00000+003115780000004+ 81CBOBVZ VIX OOPP 20160615 003500000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160615 003500000002-00005+00004+00003-00003-00005+00001-00000+003115780000950+ 81CBOBVZ VIX OOPC 20160615 003750000004-00003-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160615 003750000002-00008-00007-00001-00001-00006-00000+00000+003115780000002+ 81CBOBVZ VIX OOPP 20160615 003750000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00003+00003+00004-00004-00004+00001-00000+003115780000950+ 81CBOBVZ VIX OOPC 20160615 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00006-00006-00001-00001-00005-00000+00000+003115780000001+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00002+00001+00004-00004-00003+00001-00000+003115780000950+ 81CBOBVZ VIX OOPC 20160615 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00005-00005-00001-00001-00004-00000+00000+003115780000001+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00001+00001+00004-00004-00003+00001-00000+003115780000955+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00004-00004-00001-00001-00003-00000+00000+003115780000000+ 81CBOBVZ VIX OOPP 20160615 004500000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000004-00000-00000-00004-00004-00002+00001-00000+003115780000955+ 81CBOBVZ VIX OOPC 20160615 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00004-00003-00000-00000-00003-00000+00000+003115780000000+ 81CBOBVZ VIX OOPP 20160615 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00000-00000-00003-00003-00002+00001-00000+003115780000960+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160615 005000000001-00003-00003-00000-00000-00003-00000+00000+003115780000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00001-00001-00004-00004-00001+00001-00000+003115780000960+ 81CBOVIX VIX OOPC 20160330 001000000014+00014+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001000000390+00551-00551-00564+00564+00504-00169+10000+000507490005637+ 81CBOVIX VIX OOPP 20160330 001000000000-00000-00000-00000+00002-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160330 001000000011-00000+00000+00070-00066-00000+00300-00015-020543980000000+ 81CBOVIX VIX OOPC 20160330 001050000014+00014+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001050000390+00551-00551-00514+00514+00504-00154+10000+000507490005137+ 81CBOVIX VIX OOPP 20160330 001050000000-00000-00000-00000+00002-00002-00000+00000+00020- 82CBOVIX VIX OOPP 20160330 001050000017-00000+00000+00097-00093-00000+00315-00020-018768990000000+ 81CBOVIX VIX OOPC 20160330 001100000014+00014+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001100000390+00551-00551-00464+00464+00504-00139+10000+000507490004637+ 81CBOVIX VIX OOPP 20160330 001100000000-00000-00000-00000+00004-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20160330 001100000026-00000+00000+00130-00127-00000+00330-00027-017071040000000+ 81CBOVIX VIX OOPC 20160330 001150000014+00014+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001150000390+00551-00551-00414+00414+00504-00124+10000+000507490004137+ 81CBOVIX VIX OOPP 20160330 001150000000-00000-00000-00000+00005-00004-00000+00000+00045- 82CBOVIX VIX OOPP 20160330 001150000040-00000+00000+00171-00169-00000+00345-00038-015441250000000+ 81CBOVIX VIX OOPC 20160330 001200000014+00014+00175-00175-00202+00202+00363-00363-00364+ 82CBOVIX VIX OOPC 20160330 001200000364+00551-00551-00364+00364+00504-00109+10000+000507490003637+ 81CBOVIX VIX OOPP 20160330 001200000000-00000-00000-00000+00008-00006-00000+00000+00066- 82CBOVIX VIX OOPP 20160330 001200000061-00000+00000+00217-00216-00000+00360-00054-013876650000000+ 81CBOVIX VIX OOPC 20160330 001250000014+00014+00175-00175-00202+00202+00363-00363-00314+ 82CBOVIX VIX OOPC 20160330 001250000314+00551-00551-00314+00314+00504-00094+10000+000507490003137+ 81CBOVIX VIX OOPP 20160330 001250000001-00000-00000-00000+00013-00009-00000+00000+00095- 82CBOVIX VIX OOPP 20160330 001250000091-00000+00000+00265-00265-00000+00375-00083-012369830000000+ 81CBOVIX VIX OOPC 20160330 001300000014+00014+00175-00175-00202+00202+00363-00363-00264+ 82CBOVIX VIX OOPC 20160330 001300000264+00551-00551-00264+00264+00504-00079+10000+000507490002637+ 81CBOVIX VIX OOPP 20160330 001300000001-00000-00000-00000+00021-00016-00000+00000+00133- 82CBOVIX VIX OOPP 20160330 001300000130-00000+00000+00315-00315-00000+00390-00132-010914870000000+ 81CBOVIX VIX OOPC 20160330 001350000014+00014+00175-00175-00201+00202+00363-00363-00214+ 82CBOVIX VIX OOPC 20160330 001350000214+00551-00551-00214+00214+00504-00064+10000+000507490002138+ 81CBOVIX VIX OOPP 20160330 001350000002-00001-00000-00000+00039-00033-00000+00000+00179- 82CBOVIX VIX OOPP 20160330 001350000178-00000+00000+00365-00365-00000+00405-00348-010513720000000+ 81CBOVIX VIX OOPC 20160330 001400000014+00014+00174-00174-00164+00164+00363-00363-00164+ 82CBOVIX VIX OOPC 20160330 001400000164+00551-00551-00164+00164+00504-00049+10000+000507490001641+ 81CBOVIX VIX OOPP 20160330 001400000008-00005-00000-00000+00071-00065-00000+00000+00227- 82CBOVIX VIX OOPP 20160330 001400000227-00000+00000+00415-00415-00000+00420-01057-011392700000004+ 81CBOVIX VIX OOPC 20160330 001450000016+00016+00172-00172-00116+00116+00361-00361-00116+ 82CBOVIX VIX OOPC 20160330 001450000116+00549-00549-00116+00116+00504-00035+10000+000507490001160+ 81CBOVIX VIX OOPP 20160330 001450000020-00015-00000+00001+00108-00103-00002+00002+00275- 82CBOVIX VIX OOPP 20160330 001450000275-00002+00002+00463-00463-00001+00434-02236-012639630000022+ 81CBOVIX VIX OOPC 20160330 001500000031+00031+00157-00157-00081+00081+00346-00346-00081+ 82CBOVIX VIX OOPC 20160330 001500000081+00534-00534-00081+00081+00499-00024+10000+000507490000811+ 81CBOVIX VIX OOPP 20160330 001500000043-00037-00001+00005+00149-00144-00014+00015+00312- 82CBOVIX VIX OOPP 20160330 001500000311-00017+00017+00498-00498-00005+00444-03763-017780830000173+ 81CBOVIX VIX OOPC 20160330 001600000027+00027+00111-00111-00027+00027+00300-00300-00027+ 82CBOVIX VIX OOPC 20160330 001600000027+00488-00488-00027+00027+00485-00008+00000+000507490000269+ 81CBOVIX VIX OOPP 20160330 001600000072-00065-00004+00011+00199-00195-00041+00045+00367- 82CBOVIX VIX OOPP 20160330 001600000366-00056+00058+00552-00552-00019+00461-05422-022602020000631+ 81CBOVIX VIX OOPC 20160330 001700000013+00013+00026-00026-00013+00013+00214-00214-00013+ 82CBOVIX VIX OOPC 20160330 001700000013+00402-00402-00013+00013+00460-00004+00000+000507490000126+ 81CBOVIX VIX OOPP 20160330 001700000089-00082-00007+00015+00222-00218-00070+00077+00386- 82CBOVIX VIX OOPP 20160330 001700000384-00107+00113+00567-00567-00045+00465-06143-030825790001488+ 81CBOVIX VIX OOPC 20160330 001800000007+00007+00008-00002-00007+00007+00125-00122-00007+ 82CBOVIX VIX OOPC 20160330 001800000007+00308-00308-00007+00007+00431-00002+00014+006728020000073+ 81CBOVIX VIX OOPP 20160330 001800000098-00092-00009+00017+00234-00230-00088+00096+00396- 82CBOVIX VIX OOPP 20160330 001800000394-00143+00151+00574-00573-00072+00467-06516-038057600002435+ 81CBOVIX VIX OOPC 20160330 001900000006+00006+00005-00001-00006+00006+00072-00064-00006+ 82CBOVIX VIX OOPC 20160330 001900000006+00217-00214-00006+00006+00402-00002+00050+010536310000060+ 81CBOVIX VIX OOPP 20160330 001900000103-00097-00010+00018+00241-00237-00100+00109+00401- 82CBOVIX VIX OOPP 20160330 001900000399-00169+00177+00577-00576-00097+00467-06740-044628850003422+ 81CBOVIX VIX OOPC 20160330 002000000004+00005+00004-00001-00005+00005+00046-00038-00005+ 82CBOVIX VIX OOPC 20160330 002000000005+00151-00143-00005+00005+00372-00001+00059+013428210000047+ 81CBOVIX VIX OOPP 20160330 002000000107-00101-00011+00019+00247-00243-00109+00117+00406- 82CBOVIX VIX OOPP 20160330 002000000404-00187+00196+00580-00579-00119+00467-06910-050277580004409+ 81CBOVIX VIX OOPC 20160330 002100000002+00002+00002-00000-00002+00002+00026-00020-00002+ 82CBOVIX VIX OOPC 20160330 002100000002+00099-00090-00002+00002+00343-00001+00023+014240270000020+ 81CBOVIX VIX OOPP 20160330 002100000110-00105-00012+00020+00252-00248-00116+00124+00411- 82CBOVIX VIX OOPP 20160330 002100000409-00201+00210+00584-00583-00139+00468-07063-054979640005383+ 81CBOVIX VIX OOPC 20160330 002200000001+00001+00001-00000-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20160330 002200000001+00062-00053-00001+00001+00313-00000+00008+014842350000008+ 81CBOVIX VIX OOPP 20160330 002200000113-00107-00013+00020+00256-00252-00121+00129+00415- 82CBOVIX VIX OOPP 20160330 002200000412-00213+00222+00587-00586-00155+00469-07174-059468820006371+ 81CBOVIX VIX OOPC 20160330 002300000000+00000+00000-00000+00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160330 002300000000+00037-00029-00000+00000+00283-00000+00003+015306790000003+ 81CBOVIX VIX OOPP 20160330 002300000115-00109-00013+00020+00259-00255-00125+00133+00418- 82CBOVIX VIX OOPP 20160330 002300000415-00222+00231+00589-00588-00169+00469-07261-063691270007366+ 81CBOVIX VIX OOPC 20160330 002400000000+00000+00000-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160330 002400000000+00021-00016-00000+00000+00254-00000+00001+015676090000001+ 81CBOVIX VIX OOPP 20160330 002400000116-00111-00013+00021+00261-00257-00128+00137+00420- 82CBOVIX VIX OOPP 20160330 002400000417-00229+00238+00591-00589-00182+00469-07333-067639910008364+ 81CBOVIX VIX OOPC 20160330 002500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160330 002500000000+00012-00008-00000+00000+00224-00000+00000+015976490000001+ 81CBOVIX VIX OOPP 20160330 002500000118-00112-00014+00021+00263-00259-00131+00140+00422- 82CBOVIX VIX OOPP 20160330 002500000419-00235+00245+00592-00591-00192+00469-07393-071330610009363+ 81CBOVIX VIX OOPC 20160330 002600000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 002600000000+00006-00004-00000+00000+00195-00000+00000+016225770000000+ 81CBOVIX VIX OOPP 20160330 002600000119-00113-00014+00021+00265-00261-00134+00142+00423- 82CBOVIX VIX OOPP 20160330 002600000421-00241+00250+00593-00592-00202+00469-07445-074787430010363+ 81CBOVIX VIX OOPC 20160330 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 002700000000+00004-00002-00000+00000+00167-00000+00000+017020660000000+ 81CBOVIX VIX OOPP 20160330 002700000120-00114-00014+00021+00266-00262-00136+00144+00425- 82CBOVIX VIX OOPP 20160330 002700000422-00245+00255+00594-00593-00210+00469-07491-078035220011362+ 81CBOVIX VIX OOPC 20160330 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 002800000000+00003-00002-00000+00000+00142-00000+00000+018271160000000+ 81CBOVIX VIX OOPP 20160330 002800000121-00115-00015+00021+00268-00264-00138+00146+00426- 82CBOVIX VIX OOPP 20160330 002800000424-00249+00259+00595-00594-00217+00469-07533-081096720012362+ 81CBOVIX VIX OOPC 20160330 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 002900000000+00002-00001-00000+00000+00120-00000+00000+019468320000000+ 81CBOVIX VIX OOPP 20160330 002900000121-00116-00015+00021+00269-00265-00139+00147+00428- 82CBOVIX VIX OOPP 20160330 002900000425-00253+00262+00596-00595-00224+00469-07570-083991730013362+ 81CBOVIX VIX OOPC 20160330 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 003000000000+00002-00001-00000+00000+00101-00000+00000+020621020000000+ 81CBOVIX VIX OOPP 20160330 003000000122-00117-00015+00022+00270-00266-00141+00149+00429- 82CBOVIX VIX OOPP 20160330 003000000426-00256+00265+00597-00596-00230+00469-07603-086737290014362+ 81CBOVIX VIX OOPC 20160330 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 003250000000+00001-00001-00000+00000+00066-00000+00000+023317590000000+ 81CBOVIX VIX OOPP 20160330 003250000124-00118-00015+00022+00272-00269-00144+00152+00431- 82CBOVIX VIX OOPP 20160330 003250000429-00263+00272+00599-00598-00243+00469-07675-093037820016862+ 81CBOVIX VIX OOPC 20160330 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 003500000000+00001-00000-00000+00000+00045-00000+00000+025785980000000+ 81CBOVIX VIX OOPP 20160330 003500000125-00120-00016+00022+00274-00271-00147+00154+00433- 82CBOVIX VIX OOPP 20160330 003500000431-00268+00277+00601-00599-00253+00469-07733-098667840019362+ 81CBOVIX VIX OOPC 20160330 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 003750000000+00001-00000-00000+00000+00031-00000+00000+028064720000000+ 81CBOVIX VIX OOPP 20160330 003750000109-00104-00037+00043+00263-00260-00174+00181+00426- 82CBOVIX VIX OOPP 20160330 003750000424-00302+00311+00597-00596-00275+00469-08007-098667840021862+ 81CBOVIX VIX OOPC 20160330 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004000000000+00001-00000-00000+00000+00023-00000+00000+030177530000000+ 81CBOVIX VIX OOPP 20160330 004000000095-00091-00055+00061+00254-00251-00198+00205+00420- 82CBOVIX VIX OOPP 20160330 004000000418-00332+00340+00594-00593-00296+00469-08245-098667840024362+ 81CBOVIX VIX OOPC 20160330 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004250000000+00000-00000-00000+00000+00017-00000+00000+032151050000000+ 81CBOVIX VIX OOPP 20160330 004250000084-00080-00071+00076+00246-00243-00218+00224+00416- 82CBOVIX VIX OOPP 20160330 004250000414-00357+00365+00591-00590-00314+00469-08451-098667840026862+ 81CBOVIX VIX OOPC 20160330 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004500000000+00000-00000-00000+00000+00013-00000+00000+033997160000000+ 81CBOVIX VIX OOPP 20160330 004500000075-00071-00084+00089+00240-00237-00235+00241+00412- 82CBOVIX VIX OOPP 20160330 004500000410-00379+00386+00589-00588-00331+00469-08630-098667840029362+ 81CBOVIX VIX OOPC 20160330 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004750000000+00000-00000-00000+00000+00010-00000+00000+035733630000000+ 81CBOVIX VIX OOPP 20160330 004750000067-00063-00095+00100+00235-00232-00250+00256+00409- 82CBOVIX VIX OOPP 20160330 004750000407-00398+00405+00587-00587-00345+00469-08786-098667840031862+ 81CBOVIX VIX OOPC 20160330 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005000000000+00000-00000-00000+00000+00008-00000+00000+037375280000000+ 81CBOVIX VIX OOPP 20160330 005000000060-00057-00105+00109+00230-00228-00263+00268+00406- 82CBOVIX VIX OOPP 20160330 005000000405-00415+00421+00586-00585-00359+00469-08922-098667840034362+ 81CBOVIX VIX OOPC 20160330 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005500000000+00000-00000-00000+00000+00006-00000+00000+040400760000000+ 81CBOVIX VIX OOPP 20160330 005500000049-00047-00120+00124+00223-00222-00284+00289+00402- 82CBOVIX VIX OOPP 20160330 005500000401-00442+00448+00584-00583-00382+00469-09144-098667840039362+ 81CBOVIX VIX OOPC 20160330 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006000000000+00000-00000-00000+00000+00004-00000+00000+043141780000000+ 81CBOVIX VIX OOPP 20160330 006000000041-00039-00132+00135+00218-00217-00300+00304+00399- 82CBOVIX VIX OOPP 20160330 006000000398-00463+00468+00583-00582-00401+00469-09316-098667840044362+ 81CBOVIX VIX OOPC 20160330 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006500000000+00000-00000-00000+00000+00003-00000+00000+045642760000000+ 81CBOVIX VIX OOPP 20160330 006500000035-00033-00140+00143+00215-00213-00312+00316+00397- 82CBOVIX VIX OOPP 20160330 006500000396-00479+00484+00582-00581-00416+00469-09449-098667840049362+ 81CBOVIX VIX OOPC 20160330 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00000-00000-00000+00000+00003-00000+00000+047942250000000+ 81CBOVIX VIX OOPP 20160330 007000000031-00029-00147+00150+00212-00211-00322+00325+00395- 82CBOVIX VIX OOPP 20160330 007000000395-00492+00497+00581-00581-00429+00469-09553-098667840054361+ 81CBOVIX VIX OOPC 20160406 001000000006+00006+00182-00182-00194+00194+00371-00371-00382+ 82CBOVIX VIX OOPC 20160406 001000000383+00559-00559-00552+00559+00507-00191+09999+006150500006362+ 81CBOVIX VIX OOPP 20160406 001000000000-00000-00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160406 001000000004-00000+00000+00040-00031-00000+00300-00005-009685120000000+ 81CBOVIX VIX OOPC 20160406 001050000006+00006+00182-00182-00194+00194+00371-00371-00380+ 82CBOVIX VIX OOPC 20160406 001050000382+00559-00559-00533+00542+00507-00176+09999+006150500005862+ 81CBOVIX VIX OOPP 20160406 001050000000-00000-00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160406 001050000005-00000+00000+00056-00046-00000+00315-00006-008848000000000+ 81CBOVIX VIX OOPC 20160406 001100000006+00006+00182-00182-00194+00194+00371-00371-00376+ 82CBOVIX VIX OOPC 20160406 001100000380+00559-00559-00505+00514+00507-00161+09999+006150500005362+ 81CBOVIX VIX OOPP 20160406 001100000000-00000-00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160406 001100000009-00000+00000+00080-00070-00000+00330-00009-008233870000000+ 81CBOVIX VIX OOPC 20160406 001150000006+00006+00182-00182-00194+00194+00371-00371-00367+ 82CBOVIX VIX OOPC 20160406 001150000375+00559-00559-00469+00477+00507-00146+09998+006150500004863+ 81CBOVIX VIX OOPP 20160406 001150000000-00000-00000+00000+00004-00002-00000+00000+00028- 82CBOVIX VIX OOPP 20160406 001150000019-00000+00000+00114-00105-00000+00345-00030-008315360000001+ 81CBOVIX VIX OOPC 20160406 001200000006+00006+00182-00182-00192+00194+00370-00370-00352+ 82CBOVIX VIX OOPC 20160406 001200000363+00559-00559-00428+00433+00507-00131+09993+006150500004364+ 81CBOVIX VIX OOPP 20160406 001200000001-00000-00000+00000+00009-00004-00000+00000+00047- 82CBOVIX VIX OOPP 20160406 001200000036-00000+00000+00153-00146-00000+00360-00085-008409810000002+ 81CBOVIX VIX OOPC 20160406 001250000006+00007+00182-00182-00189+00193+00370-00370-00331+ 82CBOVIX VIX OOPC 20160406 001250000343+00558-00558-00383+00386+00506-00116+09974+006150500003868+ 81CBOVIX VIX OOPP 20160406 001250000002-00000-00000+00001+00016-00009-00001+00001+00070- 82CBOVIX VIX OOPP 20160406 001250000059-00001+00001+00196-00191-00000+00374-00201-008519960000006+ 81CBOVIX VIX OOPC 20160406 001300000007+00008+00181-00181-00183+00190+00369-00369-00303+ 82CBOVIX VIX OOPC 20160406 001300000314+00557-00557-00336+00337+00506-00101+09916+006150500003378+ 81CBOVIX VIX OOPP 20160406 001300000004-00001-00001+00001+00027-00018-00001+00002+00099- 82CBOVIX VIX OOPP 20160406 001300000088-00002+00002+00240-00237-00000+00389-00414-008649560000016+ 81CBOVIX VIX OOPC 20160406 001350000007+00009+00179-00179-00173+00183+00367-00367-00269+ 82CBOVIX VIX OOPC 20160406 001350000278+00555-00555-00289+00290+00506-00087+09772+006150500002899+ 81CBOVIX VIX OOPP 20160406 001350000007-00002-00002+00003+00042-00030-00003+00004+00132- 82CBOVIX VIX OOPP 20160406 001350000121-00004+00004+00286-00283-00001+00404-00758-008803280000037+ 81CBOVIX VIX OOPC 20160406 001400000008+00012+00175-00175-00159+00172+00363-00363-00232+ 82CBOVIX VIX OOPC 20160406 001400000239+00551-00551-00243+00244+00504-00073+09478+006150500002437+ 81CBOVIX VIX OOPP 20160406 001400000012-00004-00003+00006+00060-00047-00007+00007+00167- 82CBOVIX VIX OOPP 20160406 001400000158-00007+00008+00330-00328-00002+00417-01252-008987030000075+ 81CBOVIX VIX OOPC 20160406 001450000004+00011+00173-00172-00138+00151+00361-00361-00190+ 82CBOVIX VIX OOPC 20160406 001450000194+00549-00549-00196+00196+00504-00059+08963+006150500001963+ 81CBOVIX VIX OOPP 20160406 001450000015-00006-00004+00008+00077-00063-00009+00010+00202- 82CBOVIX VIX OOPP 20160406 001450000195-00010+00010+00376-00375-00003+00432-01690-008358150000101+ 81CBOVIX VIX OOPC 20160406 001500000009+00019+00160-00158-00122+00135+00346-00346-00158+ 82CBOVIX VIX OOPC 20160406 001500000160+00534-00534-00161+00161+00499-00048+08185+006150500001611+ 81CBOVIX VIX OOPP 20160406 001500000024-00011-00010+00016+00102-00089-00021+00023+00237- 82CBOVIX VIX OOPP 20160406 001500000230-00024+00025+00411-00410-00007+00442-02643-009548860000248+ 81CBOVIX VIX OOPC 20160406 001600000026+00041+00117-00111-00097+00105+00296-00295-00111+ 82CBOVIX VIX OOPC 20160406 001600000112+00483-00483-00112+00112+00484-00034+05954+006150500001120+ 81CBOVIX VIX OOPP 20160406 001600000038-00023-00022+00035+00140-00128-00053+00061+00286- 82CBOVIX VIX OOPP 20160406 001600000280-00067+00071+00461-00460-00023+00457-04233-011971260000758+ 81CBOVIX VIX OOPC 20160406 001700000030+00044+00077-00064-00067+00071+00240-00236-00072+ 82CBOVIX VIX OOPC 20160406 001700000072+00424-00423-00072+00072+00466-00022+03497+006150500000722+ 81CBOVIX VIX OOPP 20160406 001700000048-00033-00033+00049+00168-00157-00083+00095+00323- 82CBOVIX VIX OOPP 20160406 001700000318-00110+00118+00501-00500-00041+00469-05382-013316580001359+ 81CBOVIX VIX OOPC 20160406 001800000019+00030+00058-00041-00046+00049+00188-00176-00050+ 82CBOVIX VIX OOPC 20160406 001800000050+00354-00348-00050+00050+00442-00015+02314+007926480000503+ 81CBOVIX VIX OOPP 20160406 001800000055-00040-00043+00060+00185-00176-00110+00126+00345- 82CBOVIX VIX OOPP 20160406 001800000340-00154+00167+00523-00522-00064+00475-06165-015186440002140+ 81CBOVIX VIX OOPC 20160406 001900000013+00022+00044-00027-00033+00036+00147-00130-00037+ 82CBOVIX VIX OOPC 20160406 001900000038+00290-00278-00038+00038+00416-00011+01676+009404190000378+ 81CBOVIX VIX OOPP 20160406 001900000059-00045-00050+00067+00197-00188-00132+00150+00358- 82CBOVIX VIX OOPP 20160406 001900000354-00191+00207+00536-00535-00089+00479-06676-017168120003015+ 81CBOVIX VIX OOPC 20160406 002000000008+00015+00033-00018-00022+00024+00114-00095-00025+ 82CBOVIX VIX OOPC 20160406 002000000025+00235-00219-00025+00025+00390-00008+01125+010077400000253+ 81CBOVIX VIX OOPP 20160406 002000000063-00049-00056+00073+00206-00198-00150+00169+00370- 82CBOVIX VIX OOPP 20160406 002000000366-00221+00240+00549-00548-00113+00483-07097-018630290003890+ 81CBOVIX VIX OOPC 20160406 002100000006+00012+00026-00013-00017+00019+00091-00072-00020+ 82CBOVIX VIX OOPC 20160406 002100000020+00192-00173-00020+00020+00362-00006+00874+011166540000201+ 81CBOVIX VIX OOPP 20160406 002100000065-00052-00060+00077+00212-00203-00163+00182+00377- 82CBOVIX VIX OOPP 20160406 002100000373-00245+00265+00555-00553-00136+00485-07349-020453680004838+ 81CBOVIX VIX OOPC 20160406 002200000004+00009+00021-00009-00013+00014+00072-00055-00015+ 82CBOVIX VIX OOPC 20160406 002200000015+00156-00136-00015+00015+00334-00005+00652+011891460000151+ 81CBOVIX VIX OOPP 20160406 002200000066-00054-00064+00080+00216-00208-00174+00193+00382- 82CBOVIX VIX OOPP 20160406 002200000378-00264+00285+00560-00559-00158+00486-07560-022031990005788+ 81CBOVIX VIX OOPC 20160406 002300000003+00008+00017-00007-00011+00012+00059-00044-00012+ 82CBOVIX VIX OOPC 20160406 002300000013+00130-00110-00013+00013+00306-00004+00537+012819230000126+ 81CBOVIX VIX OOPP 20160406 002300000068-00056-00066+00082+00219-00212-00182+00201+00386- 82CBOVIX VIX OOPP 20160406 002300000382-00280+00300+00563-00562-00177+00487-07702-023681790006763+ 81CBOVIX VIX OOPC 20160406 002400000003+00006+00014-00006-00009+00010+00049-00034-00010+ 82CBOVIX VIX OOPC 20160406 002400000010+00108-00089-00010+00010+00279-00003+00430+013516830000102+ 81CBOVIX VIX OOPP 20160406 002400000069-00057-00069+00084+00222-00214-00189+00207+00389- 82CBOVIX VIX OOPP 20160406 002400000385-00292+00313+00566-00565-00194+00487-07826-025168000007739+ 81CBOVIX VIX OOPC 20160406 002500000002+00005+00012-00005-00008+00008+00042-00029-00009+ 82CBOVIX VIX OOPC 20160406 002500000009+00093-00074-00009+00009+00254-00003+00376+014399840000091+ 81CBOVIX VIX OOPP 20160406 002500000069-00058-00070+00085+00224-00216-00194+00212+00391- 82CBOVIX VIX OOPP 20160406 002500000387-00302+00323+00568-00566-00209+00488-07914-026672000008728+ 81CBOVIX VIX OOPC 20160406 002600000002+00005+00010-00004-00007+00007+00036-00024-00008+ 82CBOVIX VIX OOPC 20160406 002600000008+00080-00063-00008+00008+00231-00002+00326+015153800000080+ 81CBOVIX VIX OOPP 20160406 002600000070-00059-00072+00086+00225-00218-00199+00216+00393- 82CBOVIX VIX OOPP 20160406 002600000389-00311+00331+00570-00568-00222+00488-07992-028063510009717+ 81CBOVIX VIX OOPC 20160406 002700000002+00004+00009-00003-00006+00007+00032-00021-00007+ 82CBOVIX VIX OOPC 20160406 002700000007+00070-00054-00007+00007+00211-00002+00291+015923100000072+ 81CBOVIX VIX OOPP 20160406 002700000070-00060-00073+00087+00227-00220-00203+00220+00394- 82CBOVIX VIX OOPP 20160406 002700000390-00318+00339+00571-00569-00234+00488-08056-029401320010709+ 81CBOVIX VIX OOPC 20160406 002800000001+00004+00008-00003-00005+00006+00028-00018-00006+ 82CBOVIX VIX OOPC 20160406 002800000006+00062-00047-00006+00006+00192-00002+00258+016597400000065+ 81CBOVIX VIX OOPP 20160406 002800000071-00061-00074+00088+00228-00221-00206+00223+00396- 82CBOVIX VIX OOPP 20160406 002800000392-00325+00345+00572-00570-00244+00489-08114-030654210011701+ 81CBOVIX VIX OOPC 20160406 002900000001+00003+00007-00002-00005+00005+00024-00016-00006+ 82CBOVIX VIX OOPC 20160406 002900000006+00054-00041-00006+00006+00175-00002+00227+017177790000057+ 81CBOVIX VIX OOPP 20160406 002900000071-00061-00075+00088+00229-00222-00209+00226+00397- 82CBOVIX VIX OOPP 20160406 002900000393-00331+00350+00574-00572-00254+00489-08166-031831490012694+ 81CBOVIX VIX OOPC 20160406 003000000001+00002+00006-00002-00003+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20160406 003000000004+00045-00032-00004+00004+00157-00001+00170+017235990000043+ 81CBOVIX VIX OOPP 20160406 003000000072-00062-00076+00089+00230-00223-00212+00228+00399- 82CBOVIX VIX OOPP 20160406 003000000395-00336+00356+00575-00573-00262+00489-08224-032843950013679+ 81CBOVIX VIX OOPC 20160406 003250000000+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160406 003250000002+00027-00018-00002+00002+00118-00001+00083+017356110000020+ 81CBOVIX VIX OOPP 20160406 003250000073-00063-00078+00091+00233-00226-00218+00234+00402- 82CBOVIX VIX OOPP 20160406 003250000398-00347+00366+00578-00576-00280+00490-08333-035304600016156+ 81CBOVIX VIX OOPC 20160406 003500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160406 003500000001+00016-00010-00001+00001+00087-00000+00040+017449670000010+ 81CBOVIX VIX OOPP 20160406 003500000073-00064-00079+00091+00234-00228-00222+00237+00404- 82CBOVIX VIX OOPP 20160406 003500000400-00355+00374+00580-00578-00294+00490-08408-037623840018645+ 81CBOVIX VIX OOPC 20160406 003750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160406 003750000000+00009-00005-00000+00000+00063-00000+00019+017524600000005+ 81CBOVIX VIX OOPP 20160406 003750000074-00064-00080+00092+00236-00229-00225+00240+00405- 82CBOVIX VIX OOPP 20160406 003750000401-00361+00379+00582-00579-00306+00490-08464-039782690021140+ 81CBOVIX VIX OOPC 20160406 004000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160406 004000000000+00006-00003-00000+00000+00045-00000+00009+017586000000002+ 81CBOVIX VIX OOPP 20160406 004000000074-00065-00081+00093+00237-00230-00228+00242+00406- 82CBOVIX VIX OOPP 20160406 004000000402-00366+00384+00583-00580-00315+00490-08508-041783600023637+ 81CBOVIX VIX OOPC 20160406 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 004250000000+00003-00002-00000+00000+00032-00000+00004+017637390000001+ 81CBOVIX VIX OOPP 20160406 004250000074-00065-00082+00093+00237-00231-00230+00244+00407- 82CBOVIX VIX OOPP 20160406 004250000403-00371+00388+00583-00581-00322+00490-08544-043638340026136+ 81CBOVIX VIX OOPC 20160406 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 004500000000+00002-00001-00000+00000+00022-00000+00002+017680730000001+ 81CBOVIX VIX OOPP 20160406 004500000074-00066-00082+00094+00238-00232-00232+00246+00408- 82CBOVIX VIX OOPP 20160406 004500000404-00374+00391+00584-00582-00329+00491-08575-045361570028635+ 81CBOVIX VIX OOPC 20160406 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004750000000+00001-00000-00000+00000+00016-00000+00001+017718510000000+ 81CBOVIX VIX OOPP 20160406 004750000075-00066-00083+00094+00239-00232-00233+00247+00409- 82CBOVIX VIX OOPP 20160406 004750000405-00377+00393+00585-00582-00334+00491-08602-046967800031135+ 81CBOVIX VIX OOPC 20160406 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 005000000000+00001-00000-00000+00000+00011-00000+00000+017751110000000+ 81CBOVIX VIX OOPP 20160406 005000000075-00066-00083+00094+00239-00233-00235+00248+00409- 82CBOVIX VIX OOPP 20160406 005000000405-00380+00396+00585-00583-00339+00491-08625-048470210033634+ 81CBOVIX VIX OOPC 20160406 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 005500000000+00000-00000-00000+00000+00007-00000+00000+019044570000000+ 81CBOVIX VIX OOPP 20160406 005500000075-00067-00084+00095+00240-00234-00237+00250+00411- 82CBOVIX VIX OOPP 20160406 005500000406-00384+00400+00586-00584-00347+00491-08665-051208250038634+ 81CBOVIX VIX OOPC 20160406 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006000000000+00000-00000-00000+00000+00005-00000+00000+020336550000000+ 81CBOVIX VIX OOPP 20160406 006000000075-00067-00085+00095+00241-00235-00239+00252+00411- 82CBOVIX VIX OOPP 20160406 006000000407-00387+00403+00587-00584-00353+00491-08698-053650290043633+ 81CBOVIX VIX OOPC 20160406 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006500000000+00000-00000-00000+00000+00004-00000+00000+021515930000000+ 81CBOVIX VIX OOPP 20160406 006500000075-00067-00085+00095+00241-00235-00240+00253+00412- 82CBOVIX VIX OOPP 20160406 006500000408-00390+00405+00588-00585-00359+00491-08725-055851590048633+ 81CBOVIX VIX OOPC 20160406 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00000-00000-00000+00000+00003-00000+00000+022600480000000+ 81CBOVIX VIX OOPP 20160406 007000000076-00068-00086+00096+00242-00236-00242+00254+00413- 82CBOVIX VIX OOPP 20160406 007000000409-00393+00407+00588-00586-00363+00491-08748-057853630053632+ 81CBOVIX VIX OOPC 20160413 001000000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160413 001000000379+00563-00563-00563+00567+00508-00206+10000+003444530006874+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160413 001000000001-00000+00000+00026-00016-00000+00300-00002-007264140000000+ 81CBOVIX VIX OOPC 20160413 001050000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160413 001050000379+00563-00563-00554+00563+00508-00191+10000+003444530006374+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160413 001050000003-00000+00000+00041-00028-00000+00315-00004-007022270000000+ 81CBOVIX VIX OOPC 20160413 001100000002+00002+00186-00186-00191+00191+00374-00374-00378+ 82CBOVIX VIX OOPC 20160413 001100000379+00563-00563-00538+00551+00508-00176+10000+003444530005875+ 81CBOVIX VIX OOPP 20160413 001100000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160413 001100000007-00000+00000+00062-00049-00000+00330-00014-007039860000001+ 81CBOVIX VIX OOPC 20160413 001150000002+00002+00186-00186-00191+00191+00374-00374-00376+ 82CBOVIX VIX OOPC 20160413 001150000379+00563-00563-00511+00524+00508-00161+09999+003444530005376+ 81CBOVIX VIX OOPP 20160413 001150000001-00000+00000+00000+00005-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20160413 001150000014-00000+00000+00090-00076-00000+00345-00039-007059490000002+ 81CBOVIX VIX OOPC 20160413 001200000003+00003+00186-00186-00191+00191+00374-00374-00370+ 82CBOVIX VIX OOPC 20160413 001200000378+00562-00562-00475+00484+00508-00146+09999+003444530004880+ 81CBOVIX VIX OOPP 20160413 001200000001-00000+00000+00001+00008-00003-00001+00001+00038- 82CBOVIX VIX OOPP 20160413 001200000025-00001+00001+00122-00109-00000+00359-00090-007081830000006+ 81CBOVIX VIX OOPC 20160413 001250000004+00004+00185-00185-00191+00192+00373-00373-00359+ 82CBOVIX VIX OOPC 20160413 001250000372+00561-00561-00433+00438+00507-00132+09999+003444530004388+ 81CBOVIX VIX OOPP 20160413 001250000002-00001+00001+00001+00014-00006-00001+00001+00056- 82CBOVIX VIX OOPP 20160413 001250000041-00001+00001+00158-00147-00000+00374-00186-007107320000014+ 81CBOVIX VIX OOPC 20160413 001300000005+00005+00183-00183-00191+00193+00372-00372-00340+ 82CBOVIX VIX OOPC 20160413 001300000356+00560-00560-00388+00390+00507-00117+09998+003444530003903+ 81CBOVIX VIX OOPP 20160413 001300000003-00001+00002+00003+00022-00011-00003+00003+00079- 82CBOVIX VIX OOPP 20160413 001300000062-00003+00003+00197-00188-00001+00389-00349-007136620000028+ 81CBOVIX VIX OOPC 20160413 001350000007+00008+00181-00181-00189+00195+00369-00369-00314+ 82CBOVIX VIX OOPC 20160413 001350000329+00557-00557-00342+00343+00506-00103+09990+003444530003429+ 81CBOVIX VIX OOPP 20160413 001350000005-00001+00003+00005+00033-00019-00005+00005+00105- 82CBOVIX VIX OOPP 20160413 001350000088-00005+00005+00238-00230-00002+00403-00602-007170520000055+ 81CBOVIX VIX OOPC 20160413 001400000011+00012+00176-00176-00184+00196+00365-00365-00282+ 82CBOVIX VIX OOPC 20160413 001400000293+00553-00553-00297+00297+00505-00089+09954+003444530002973+ 81CBOVIX VIX OOPP 20160413 001400000007-00002+00005+00009+00045-00029-00009+00010+00133- 82CBOVIX VIX OOPP 20160413 001400000118-00010+00010+00279-00273-00003+00417-00960-007210010000099+ 81CBOVIX VIX OOPC 20160413 001450000014+00016+00172-00172-00173+00190+00360-00360-00245+ 82CBOVIX VIX OOPC 20160413 001450000251+00548-00548-00252+00252+00504-00076+09830+003444530002518+ 81CBOVIX VIX OOPP 20160413 001450000009-00002+00008+00012+00059-00041-00013+00014+00162- 82CBOVIX VIX OOPP 20160413 001450000149-00014+00014+00320-00317-00004+00430-01342-006949470000144+ 81CBOVIX VIX OOPC 20160413 001500000023+00028+00160-00160-00163+00182+00348-00348-00211+ 82CBOVIX VIX OOPC 20160413 001500000214+00536-00536-00214+00214+00500-00064+09506+003444530002140+ 81CBOVIX VIX OOPP 20160413 001500000013-00002+00014+00021+00076-00058-00023+00026+00193- 82CBOVIX VIX OOPP 20160413 001500000181-00026+00026+00357-00354-00008+00442-02020-007346540000265+ 81CBOVIX VIX OOPC 20160413 001600000009+00028+00137-00126-00106+00123+00310-00306-00147+ 82CBOVIX VIX OOPC 20160413 001600000153+00495-00494-00156+00157+00487-00047+06738+006484050001568+ 81CBOVIX VIX OOPP 20160413 001600000019-00001+00030+00045+00108-00090-00054+00062+00244- 82CBOVIX VIX OOPP 20160413 001600000234-00064+00067+00414-00411-00021+00459-03514-008480880000694+ 81CBOVIX VIX OOPC 20160413 001700000004+00025+00116-00097-00076+00091+00270-00259-00106+ 82CBOVIX VIX OOPC 20160413 001700000111+00444-00439-00113+00114+00470-00034+05095+007543810001138+ 81CBOVIX VIX OOPP 20160413 001700000023-00002-00048+00067+00133-00117-00088+00102+00281- 82CBOVIX VIX OOPP 20160413 001700000274-00109+00117+00456-00454-00038+00472-04789-009307220001263+ 81CBOVIX VIX OOPC 20160413 001800000001+00021+00096-00074-00057+00069+00229-00211-00080+ 82CBOVIX VIX OOPC 20160413 001800000084+00388-00377-00086+00087+00448-00026+03912+008593740000869+ 81CBOVIX VIX OOPP 20160413 001800000026-00005-00064+00086+00150-00136-00122+00142+00306- 82CBOVIX VIX OOPP 20160413 001800000299-00157+00172+00483-00481-00060+00480-05772-010363070001994+ 81CBOVIX VIX OOPC 20160413 001900000001-00018+00080-00057-00044+00054+00194-00171-00062+ 82CBOVIX VIX OOPC 20160413 001900000066+00336-00318-00067+00068+00424-00020+03065+009469310000679+ 81CBOVIX VIX OOPP 20160413 001900000027-00008-00077+00100+00162-00149-00152+00175+00323- 82CBOVIX VIX OOPP 20160413 001900000318-00202+00222+00502-00500-00084+00485-06503-011341930002804+ 81CBOVIX VIX OOPC 20160413 002000000002-00015+00066-00043-00033+00041+00163-00138-00046+ 82CBOVIX VIX OOPC 20160413 002000000049+00289-00267-00050+00050+00399-00015+02347+009889110000501+ 81CBOVIX VIX OOPP 20160413 002000000028-00010-00089+00112+00172-00161-00178+00203+00339- 82CBOVIX VIX OOPP 20160413 002000000334-00242+00265+00519-00518-00108+00491-07121-011943490003626+ 81CBOVIX VIX OOPC 20160413 002100000002-00013+00056-00034-00027+00034+00139-00113-00039+ 82CBOVIX VIX OOPC 20160413 002100000041+00250-00224-00042+00042+00372-00013+01945+010787370000426+ 81CBOVIX VIX OOPP 20160413 002100000029-00012-00097+00119+00178-00168-00197+00223+00346- 82CBOVIX VIX OOPP 20160413 002100000342-00274+00300+00527-00526-00133+00493-07488-013017030004550+ 81CBOVIX VIX OOPC 20160413 002200000002-00011+00048-00027-00022+00028+00119-00093-00032+ 82CBOVIX VIX OOPC 20160413 002200000034+00216-00189-00035+00035+00346-00011+01596+011413230000351+ 81CBOVIX VIX OOPP 20160413 002200000029-00013-00104+00125+00183-00173-00214+00240+00353- 82CBOVIX VIX OOPP 20160413 002200000349-00302+00329+00534-00533-00157+00495-07804-013857020005475+ 81CBOVIX VIX OOPC 20160413 002300000002-00009+00040-00021-00017+00022+00100-00076-00025+ 82CBOVIX VIX OOPC 20160413 002300000027+00186-00158-00027+00027+00321-00008+01275+011775730000275+ 81CBOVIX VIX OOPP 20160413 002300000029-00015-00110+00131+00187-00179-00229+00254+00360- 82CBOVIX VIX OOPP 20160413 002300000356-00326+00354+00542-00541-00180+00498-08086-014493340006399+ 81CBOVIX VIX OOPC 20160413 002400000002-00008+00034-00017-00014+00018+00086-00063-00021+ 82CBOVIX VIX OOPC 20160413 002400000022+00161-00133-00022+00023+00296-00007+01056+012253300000228+ 81CBOVIX VIX OOPP 20160413 002400000029-00016-00115+00134+00190-00182-00240+00265+00364- 82CBOVIX VIX OOPP 20160413 002400000361-00346+00374+00547-00545-00201+00499-08286-015235280007352+ 81CBOVIX VIX OOPC 20160413 002500000002-00007+00030-00015-00012+00016+00075-00053-00018+ 82CBOVIX VIX OOPC 20160413 002500000019+00142-00114-00019+00020+00273-00006+00905+012803010000197+ 81CBOVIX VIX OOPP 20160413 002500000029-00017-00119+00137+00192-00185-00249+00273+00367- 82CBOVIX VIX OOPP 20160413 002500000364-00362+00389+00550-00549-00220+00500-08430-016029170008321+ 81CBOVIX VIX OOPC 20160413 002600000002-00006+00026-00012-00010+00013+00065-00045-00015+ 82CBOVIX VIX OOPC 20160413 002600000016+00124-00098-00016+00017+00252-00005+00765+013214650000166+ 81CBOVIX VIX OOPP 20160413 002600000029-00017-00122+00139+00194-00187-00257+00280+00370- 82CBOVIX VIX OOPP 20160413 002600000367-00376+00403+00553-00552-00238+00501-08561-016722080009290+ 81CBOVIX VIX OOPC 20160413 002700000002-00005+00022-00010-00008+00011+00056-00037-00012+ 82CBOVIX VIX OOPC 20160413 002700000013+00107-00082-00013+00014+00231-00004+00631+013479860000136+ 81CBOVIX VIX OOPP 20160413 002700000029-00018-00125+00142+00196-00190-00264+00286+00373- 82CBOVIX VIX OOPP 20160413 002700000370-00388+00415+00556-00555-00255+00502-08682-017322620010259+ 81CBOVIX VIX OOPC 20160413 002800000002-00004+00019-00008-00007+00010+00050-00032-00011+ 82CBOVIX VIX OOPC 20160413 002800000012+00095-00072-00012+00012+00212-00004+00552+013924010000120+ 81CBOVIX VIX OOPP 20160413 002800000029-00018-00127+00143+00197-00191-00270+00291+00374- 82CBOVIX VIX OOPP 20160413 002800000371-00398+00424+00558-00556-00269+00502-08761-018028980011243+ 81CBOVIX VIX OOPC 20160413 002900000001-00004+00017-00007-00006+00008+00044-00028-00009+ 82CBOVIX VIX OOPC 20160413 002900000010+00085-00062-00010+00010+00195-00003+00478+014277260000104+ 81CBOVIX VIX OOPP 20160413 002900000029-00019-00129+00144+00198-00192-00275+00295+00376- 82CBOVIX VIX OOPP 20160413 002900000373-00406+00432+00559-00558-00282+00503-08835-018674130012227+ 81CBOVIX VIX OOPC 20160413 003000000001-00004+00016-00006-00006+00008+00040-00025-00009+ 82CBOVIX VIX OOPC 20160413 003000000009+00078-00057-00010+00010+00181-00003+00445+014840460000099+ 81CBOVIX VIX OOPP 20160413 003000000029-00019-00130+00145+00199-00193-00278+00298+00377- 82CBOVIX VIX OOPP 20160413 003000000374-00413+00438+00560-00559-00293+00503-08878-019416140013221+ 81CBOVIX VIX OOPC 20160413 003250000001-00003+00013-00005-00005+00007+00033-00020-00007+ 82CBOVIX VIX OOPC 20160413 003250000008+00064-00045-00008+00008+00151-00003+00371+016065690000086+ 81CBOVIX VIX OOPP 20160413 003250000029-00020-00133+00147+00200-00195-00285+00304+00378- 82CBOVIX VIX OOPP 20160413 003250000375-00426+00449+00562-00560-00316+00503-08972-021098220015708+ 81CBOVIX VIX OOPC 20160413 003500000001-00003+00011-00004-00004+00006+00028-00016-00006+ 82CBOVIX VIX OOPC 20160413 003500000007+00053-00037-00007+00007+00127-00002+00309+017063870000073+ 81CBOVIX VIX OOPP 20160413 003500000029-00020-00135+00148+00201-00196-00291+00308+00380- 82CBOVIX VIX OOPP 20160413 003500000377-00436+00458+00563-00562-00335+00504-09048-022576510018195+ 81CBOVIX VIX OOPC 20160413 003750000001-00002+00008-00003-00003+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20160413 003750000004+00038-00025-00004+00004+00101-00001+00198+017086090000045+ 81CBOVIX VIX OOPP 20160413 003750000029-00021-00138+00150+00203-00198-00297+00313+00382- 82CBOVIX VIX OOPP 20160413 003750000379-00447+00467+00566-00564-00351+00505-09147-023616340020666+ 81CBOVIX VIX OOPC 20160413 004000000001-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160413 004000000003+00027-00017-00003+00003+00080-00001+00127+017104450000028+ 81CBOVIX VIX OOPP 20160413 004000000029-00021-00140+00151+00204-00199-00301+00316+00384- 82CBOVIX VIX OOPP 20160413 004000000381-00454+00474+00568-00566-00364+00505-09213-024678550023148+ 81CBOVIX VIX OOPC 20160413 004250000000-00001+00004-00001-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20160413 004250000002+00019-00011-00002+00002+00063-00001+00081+017119860000017+ 81CBOVIX VIX OOPP 20160413 004250000029-00022-00141+00152+00205-00200-00304+00319+00385- 82CBOVIX VIX OOPP 20160413 004250000382-00460+00479+00569-00567-00375+00505-09260-025735550025638+ 81CBOVIX VIX OOPC 20160413 004500000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160413 004500000001+00014-00008-00001+00001+00050-00000+00052+017132990000011+ 81CBOVIX VIX OOPP 20160413 004500000029-00022-00142+00152+00205-00201-00306+00320+00386- 82CBOVIX VIX OOPP 20160413 004500000383-00464+00482+00569-00568-00383+00506-09295-026768550028131+ 81CBOVIX VIX OOPC 20160413 004750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160413 004750000001+00010-00005-00001+00001+00039-00000+00033+017144330000007+ 81CBOVIX VIX OOPP 20160413 004750000029-00022-00143+00153+00205-00201-00308+00322+00386- 82CBOVIX VIX OOPP 20160413 004750000384-00468+00485+00570-00569-00390+00506-09321-027766330030626+ 81CBOVIX VIX OOPC 20160413 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00007-00003-00000+00000+00031-00000+00021+017154240000004+ 81CBOVIX VIX OOPP 20160413 005000000029-00022-00143+00153+00206-00201-00310+00323+00386- 82CBOVIX VIX OOPP 20160413 005000000384-00471+00487+00570-00569-00396+00506-09341-028723210033123+ 81CBOVIX VIX OOPC 20160413 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00004-00002-00000+00000+00019-00000+00009+017170680000002+ 81CBOVIX VIX OOPP 20160413 005500000029-00022-00144+00153+00206-00202-00312+00325+00387- 82CBOVIX VIX OOPP 20160413 005500000385-00475+00491+00571-00570-00405+00506-09372-030508530038120+ 81CBOVIX VIX OOPC 20160413 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00002-00001-00000+00000+00011-00000+00004+017184010000001+ 81CBOVIX VIX OOPP 20160413 006000000029-00022-00145+00154+00206-00202-00314+00326+00387- 82CBOVIX VIX OOPP 20160413 006000000385-00479+00494+00571-00570-00412+00506-09395-032130140043118+ 81CBOVIX VIX OOPC 20160413 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00001-00000-00000+00000+00007-00000+00001+017194760000000+ 81CBOVIX VIX OOPP 20160413 006500000029-00023-00145+00154+00207-00203-00316+00327+00388- 82CBOVIX VIX OOPP 20160413 006500000385-00481+00496+00572-00570-00417+00506-09414-033606080048117+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00001-00000-00000+00000+00004-00000+00000+017204390000000+ 81CBOVIX VIX OOPP 20160413 007000000029-00023-00146+00154+00207-00203-00317+00328+00388- 82CBOVIX VIX OOPP 20160413 007000000386-00483+00497+00572-00570-00422+00506-09429-034955930053115+ 81CBOVIX VIX OOPC 20160420 001000000002-00001+00188-00187-00180+00185+00375-00375-00353+ 82CBOVIX VIX OOPC 20160420 001000000363+00563-00563-00507+00521+00508-00214+09855+010446310007148+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160420 001000000001-00000+00000+00026-00014-00000+00295-00004-006572220000000+ 81CBOVIX VIX OOPC 20160420 001050000002-00001+00188-00187-00179+00185+00375-00375-00349+ 82CBOVIX VIX OOPC 20160420 001050000360+00563-00563-00496+00511+00508-00199+09839+009637710006649+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160420 001050000003-00000+00000+00041-00026-00000+00310-00011-006570740000001+ 81CBOVIX VIX OOPC 20160420 001100000002-00001+00187-00186-00178+00184+00375-00374-00344+ 82CBOVIX VIX OOPC 20160420 001100000356+00563-00563-00481+00498+00508-00185+09818+008908000006151+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160420 001100000007-00000+00000+00060-00044-00000+00325-00028-006569260000003+ 81CBOVIX VIX OOPC 20160420 001150000002-00001+00187-00186-00176+00184+00374-00374-00337+ 82CBOVIX VIX OOPC 20160420 001150000351+00562-00562-00463+00480+00508-00170+09783+008282300005654+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00000+00001+00006-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20160420 001150000014-00001+00001+00085-00067-00000+00339-00062-006567610000006+ 81CBOVIX VIX OOPC 20160420 001200000003-00001+00187-00185-00173+00182+00374-00373-00327+ 82CBOVIX VIX OOPC 20160420 001200000343+00562-00562-00440+00457+00508-00155+09725+007783200005162+ 81CBOVIX VIX OOPP 20160420 001200000001-00001+00001+00001+00010-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20160420 001200000023-00001+00001+00113-00096-00000+00354-00124-006565760000013+ 81CBOVIX VIX OOPC 20160420 001250000003-00002+00186-00184-00168+00180+00373-00372-00313+ 82CBOVIX VIX OOPC 20160420 001250000331+00561-00560-00412+00428+00507-00140+09629+007415750004675+ 81CBOVIX VIX OOPP 20160420 001250000002-00001+00001+00002+00015-00005-00002+00003+00055- 82CBOVIX VIX OOPP 20160420 001250000037-00003+00003+00145-00130-00001+00369-00230-006563680000026+ 81CBOVIX VIX OOPC 20160420 001300000004-00003+00185-00182-00162+00176+00371-00370-00296+ 82CBOVIX VIX OOPC 20160420 001300000316+00558-00558-00381+00395+00506-00126+09478+007162620004197+ 81CBOVIX VIX OOPP 20160420 001300000003-00002+00003+00004+00023-00009-00004+00005+00075- 82CBOVIX VIX OOPP 20160420 001300000055-00005+00005+00181-00167-00001+00383-00394-006561320000048+ 81CBOVIX VIX OOPC 20160420 001350000005-00003+00184-00181-00156+00172+00369-00368-00279+ 82CBOVIX VIX OOPC 20160420 001350000299+00557-00557-00347+00358+00506-00111+09343+006653340003712+ 81CBOVIX VIX OOPP 20160420 001350000004-00003+00004+00006+00029-00013-00006+00006+00094- 82CBOVIX VIX OOPP 20160420 001350000074-00006+00006+00216-00205-00002+00398-00530-006164030000063+ 81CBOVIX VIX OOPC 20160420 001400000006-00004+00183-00179-00148+00167+00368-00367-00258+ 82CBOVIX VIX OOPC 20160420 001400000277+00555-00555-00309+00318+00506-00097+09187+006088390003228+ 81CBOVIX VIX OOPP 20160420 001400000005-00004+00005+00007+00037-00018-00007+00008+00116- 82CBOVIX VIX OOPP 20160420 001400000096-00008+00008+00255-00248-00002+00412-00686-005680190000079+ 81CBOVIX VIX OOPC 20160420 001450000008-00006+00178-00171-00134+00155+00360-00358-00229+ 82CBOVIX VIX OOPC 20160420 001450000247+00546-00546-00272+00279+00503-00085+08669+006437430002824+ 81CBOVIX VIX OOPP 20160420 001450000007-00006+00010+00016+00052-00031-00016+00017+00146- 82CBOVIX VIX OOPP 20160420 001450000128-00017+00017+00294-00288-00005+00424-01241-006162180000175+ 81CBOVIX VIX OOPC 20160420 001500000009-00008+00171-00162-00120+00143+00349-00346-00202+ 82CBOVIX VIX OOPC 20160420 001500000219+00534-00533-00237+00242+00499-00073+08100+006656550002450+ 81CBOVIX VIX OOPP 20160420 001500000009-00008+00017+00025+00067-00044-00026+00029+00174- 82CBOVIX VIX OOPP 20160420 001500000158-00029+00030+00329-00324-00009+00436-01835-006441210000300+ 81CBOVIX VIX OOPC 20160420 001600000012-00011+00154-00137-00094+00116+00319-00310-00156+ 82CBOVIX VIX OOPC 20160420 001600000170+00498-00493-00181+00185+00486-00056+06771+007409410001870+ 81CBOVIX VIX OOPP 20160420 001600000011-00012+00034+00051+00094-00072-00056+00066+00221- 82CBOVIX VIX OOPP 20160420 001600000208-00066+00070+00386-00382-00022+00453-03206-007247930000720+ 81CBOVIX VIX OOPC 20160420 001700000013-00012+00135-00112-00073+00093+00285-00269-00120+ 82CBOVIX VIX OOPC 20160420 001700000131+00454-00444-00138+00141+00470-00043+05549+007983670001425+ 81CBOVIX VIX OOPP 20160420 001700000013-00013+00053+00076+00116-00095-00091+00107+00258- 82CBOVIX VIX OOPP 20160420 001700000247-00111+00120+00429-00426-00038+00466-04455-007837100001275+ 81CBOVIX VIX OOPC 20160420 001800000013-00013+00117-00090-00057+00075+00250-00228-00094+ 82CBOVIX VIX OOPC 20160420 001800000103+00406-00389-00109+00111+00449-00034+04527+008678500001125+ 81CBOVIX VIX OOPP 20160420 001800000013-00013+00072+00099+00132-00113-00126+00149+00283- 82CBOVIX VIX OOPP 20160420 001800000275-00159+00176+00458-00456-00059+00475-05494-008532160001975+ 81CBOVIX VIX OOPC 20160420 001900000012-00012+00101-00073-00045+00061+00219-00191-00075+ 82CBOVIX VIX OOPC 20160420 001900000083+00360-00337-00087+00089+00426-00027+03713+009280930000900+ 81CBOVIX VIX OOPP 20160420 001900000012-00012+00088+00117+00143-00127-00159+00186+00302- 82CBOVIX VIX OOPP 20160420 001900000295-00206+00228+00480-00478-00082+00482-06322-009127310002750+ 81CBOVIX VIX OOPC 20160420 002000000012-00011+00087-00059-00036+00050+00190-00160-00060+ 82CBOVIX VIX OOPC 20160420 002000000067+00318-00290-00070+00071+00402-00022+03051+009764120000722+ 81CBOVIX VIX OOPP 20160420 002000000011-00011+00102+00131+00153-00139-00188+00218+00318- 82CBOVIX VIX OOPP 20160420 002000000312-00248+00276+00497-00496-00106+00487-06993-009598020003571+ 81CBOVIX VIX OOPC 20160420 002100000011-00010+00076-00049-00030+00043+00167-00136-00052+ 82CBOVIX VIX OOPC 20160420 002100000057+00282-00251-00060+00062+00376-00019+02603+010486920000624+ 81CBOVIX VIX OOPP 20160420 002100000010-00010+00113+00141+00158-00146-00211+00242+00326- 82CBOVIX VIX OOPP 20160420 002100000321-00285+00316+00507-00505-00132+00490-07447-010307260004473+ 81CBOVIX VIX OOPC 20160420 002200000010-00009+00067-00040-00025+00036+00147-00116-00043+ 82CBOVIX VIX OOPC 20160420 002200000048+00250-00217-00050+00052+00352-00016+02207+010985370000526+ 81CBOVIX VIX OOPP 20160420 002200000009-00009+00123+00149+00164-00153-00232+00263+00335- 82CBOVIX VIX OOPP 20160420 002200000330-00317+00350+00516-00515-00156+00493-07848-010788310005375+ 81CBOVIX VIX OOPC 20160420 002300000009-00008+00058-00033-00021+00030+00128-00098-00035+ 82CBOVIX VIX OOPC 20160420 002300000039+00221-00187-00041+00042+00328-00013+01840+011271930000428+ 81CBOVIX VIX OOPP 20160420 002300000008-00008+00132+00157+00168-00159-00251+00282+00343- 82CBOVIX VIX OOPP 20160420 002300000339-00347+00381+00526-00525-00180+00496-08221-011051410006277+ 81CBOVIX VIX OOPC 20160420 002400000008-00007+00051-00028-00018+00026+00114-00084-00031+ 82CBOVIX VIX OOPC 20160420 002400000034+00197-00163-00036+00037+00306-00011+01600+011764200000374+ 81CBOVIX VIX OOPP 20160420 002400000008-00008+00139+00162+00171-00163-00265+00295+00347- 82CBOVIX VIX OOPP 20160420 002400000344-00371+00405+00531-00530-00203+00498-08464-011522310007223+ 81CBOVIX VIX OOPC 20160420 002500000008-00007+00045-00024-00015+00023+00101-00073-00027+ 82CBOVIX VIX OOPC 20160420 002500000030+00177-00143-00031+00032+00284-00010+01389+012167650000325+ 81CBOVIX VIX OOPP 20160420 002500000007-00007+00145+00166+00174-00166-00278+00307+00351- 82CBOVIX VIX OOPP 20160420 002500000348-00392+00426+00536-00535-00225+00499-08678-011900850008173+ 81CBOVIX VIX OOPC 20160420 002600000007-00006+00040-00020-00013+00020+00090-00063-00022+ 82CBOVIX VIX OOPC 20160420 002600000025+00157-00124-00026+00027+00264-00008+01190+012444230000275+ 81CBOVIX VIX OOPP 20160420 002600000006-00006+00150+00170+00176-00170-00291+00317+00356- 82CBOVIX VIX OOPP 20160420 002600000353-00412+00445+00541-00540-00246+00501-08880-012145790009123+ 81CBOVIX VIX OOPC 20160420 002700000006-00005+00035-00017-00011+00016+00079-00053-00019+ 82CBOVIX VIX OOPC 20160420 002700000021+00139-00107-00022+00023+00244-00007+01007+012623450000228+ 81CBOVIX VIX OOPP 20160420 002700000005-00005+00156+00173+00178-00173-00302+00327+00359- 82CBOVIX VIX OOPP 20160420 002700000357-00431+00463+00545-00544-00266+00502-09068-012284610010076+ 81CBOVIX VIX OOPC 20160420 002800000006-00005+00031-00014-00009+00014+00070-00046-00016+ 82CBOVIX VIX OOPC 20160420 002800000018+00125-00094-00019+00020+00226-00006+00877+012906180000198+ 81CBOVIX VIX OOPP 20160420 002800000005-00005+00160+00176+00180-00175-00311+00334+00362- 82CBOVIX VIX OOPP 20160420 002800000360-00446+00476+00548-00547-00284+00503-09200-012528680011045+ 81CBOVIX VIX OOPC 20160420 002900000005-00004+00027-00012-00008+00012+00062-00040-00014+ 82CBOVIX VIX OOPC 20160420 002900000016+00111-00082-00016+00017+00209-00005+00752+013092180000167+ 81CBOVIX VIX OOPP 20160420 002900000004-00004+00164+00178+00181-00177-00319+00341+00364- 82CBOVIX VIX OOPP 20160420 002900000363-00461+00489+00551-00550-00302+00504-09328-012664630012014+ 81CBOVIX VIX OOPC 20160420 003000000004-00004+00023-00010-00006+00010+00054-00033-00011+ 82CBOVIX VIX OOPC 20160420 003000000013+00097-00070-00013+00014+00192-00004+00630+013170310000137+ 81CBOVIX VIX OOPP 20160420 003000000003-00004+00168+00180+00183-00179-00328+00347+00367- 82CBOVIX VIX OOPP 20160420 003000000366-00475+00501+00554-00553-00320+00505-09454-012673800012984+ 81CBOVIX VIX OOPC 20160420 003250000004-00003+00019-00008-00005+00008+00044-00026-00009+ 82CBOVIX VIX OOPC 20160420 003250000011+00080-00055-00011+00011+00162-00003+00511+014088700000114+ 81CBOVIX VIX OOPP 20160420 003250000003-00003+00172+00182+00184-00181-00338+00354+00369- 82CBOVIX VIX OOPP 20160420 003250000368-00493+00516+00556-00556-00352+00506-09574-013493630015460+ 81CBOVIX VIX OOPC 20160420 003500000003-00003+00016-00006-00004+00007+00036-00021-00007+ 82CBOVIX VIX OOPC 20160420 003500000008+00065-00044-00009+00009+00136-00003+00406+014757020000092+ 81CBOVIX VIX OOPP 20160420 003500000002-00003+00176+00184+00185-00183-00347+00360+00371- 82CBOVIX VIX OOPP 20160420 003500000370-00509+00529+00558-00558-00379+00506-09681-014022950017937+ 81CBOVIX VIX OOPC 20160420 003750000003-00002+00013-00005-00003+00005+00029-00016-00006+ 82CBOVIX VIX OOPC 20160420 003750000007+00053-00035-00007+00007+00115-00002+00326+015329070000074+ 81CBOVIX VIX OOPP 20160420 003750000002-00002+00179+00186+00186-00184-00354+00365+00372- 82CBOVIX VIX OOPP 20160420 003750000372-00521+00538+00560-00560-00402+00507-09763-014421970020418+ 81CBOVIX VIX OOPC 20160420 004000000002-00002+00010-00003-00002+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20160420 004000000005+00044-00027-00005+00006+00097-00002+00257+015744850000058+ 81CBOVIX VIX OOPP 20160420 004000000001-00002+00181+00187+00186-00185-00360+00369+00373- 82CBOVIX VIX OOPP 20160420 004000000373-00532+00546+00561-00561-00422+00507-09835-014582230022902+ 81CBOVIX VIX OOPC 20160420 004250000002-00001+00008-00003-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20160420 004250000004+00035-00021-00004+00004+00082-00001+00200+016056190000045+ 81CBOVIX VIX OOPP 20160420 004250000001-00001+00184+00188+00187-00186-00365+00372+00375- 82CBOVIX VIX OOPP 20160420 004250000374-00542+00553+00563-00563-00440+00508-09896-014499690025388+ 81CBOVIX VIX OOPC 20160420 004500000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160420 004500000003+00027-00016-00003+00003+00067-00001+00140+016055010000030+ 81CBOVIX VIX OOPP 20160420 004500000000+00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20160420 004500000376-00554+00560+00564-00564-00465+00508-09967-013314420027873+ 81CBOVIX VIX OOPC 20160420 004750000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160420 004750000002+00020-00011-00002+00002+00055-00001+00099+016053970000021+ 81CBOVIX VIX OOPP 20160420 004750000001-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20160420 004750000377-00557+00562+00565-00565-00475+00508-09980-013314420030362+ 81CBOVIX VIX OOPC 20160420 005000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160420 005000000001+00016-00008-00001+00001+00045-00000+00070+016053070000014+ 81CBOVIX VIX OOPP 20160420 005000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160420 005000000377-00559+00562+00566-00566-00483+00509-09988-013314420032855+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160420 005500000001+00009-00004-00001+00001+00030-00000+00035+016051590000007+ 81CBOVIX VIX OOPP 20160420 005500000002-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160420 005500000378-00561+00563+00566-00566-00493+00509-09995-013314420037847+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00005-00002-00000+00000+00020-00000+00018+016050380000003+ 81CBOVIX VIX OOPP 20160420 006000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160420 006000000378-00562+00563+00567-00567-00500+00509-09998-013314420042842+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00003-00001-00000+00000+00013-00000+00009+016049460000002+ 81CBOVIX VIX OOPP 20160420 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160420 006500000379-00563+00563+00567-00567-00503+00509-09999-013314420047839+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00002-00001-00000+00000+00009-00000+00004+016048530000001+ 81CBOVIX VIX OOPP 20160420 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160420 007000000379-00563+00563+00567-00567-00505+00509-09999-013314420052837+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00001-00000-00000+00000+00006-00000+00002+016047980000000+ 81CBOVIX VIX OOPP 20160420 007500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160420 007500000379-00563+00563+00567-00567-00506+00509-09999-013314420057835+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00001-00000-00000+00000+00004-00000+00001+016047230000000+ 81CBOVIX VIX OOPP 20160420 008000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160420 008000000379-00563+00563+00567-00567-00507+00509-09999-013314420062833+ 81CBOVIX VIX OOPC 20160427 001000000003+00003+00185-00185-00191+00191+00374-00374-00380+ 82CBOVIX VIX OOPC 20160427 001000000380+00562-00562-00566+00568+00508-00233+10000+003249380007760+ 81CBOVIX VIX OOPP 20160427 001000000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160427 001000000002-00000+00000+00023-00012-00000+00277-00008-006583330000000+ 81CBOVIX VIX OOPC 20160427 001050000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160427 001050000380+00562-00562-00561+00567+00508-00218+10000+003249380007261+ 81CBOVIX VIX OOPP 20160427 001050000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160427 001050000004-00000+00000+00036-00021-00000+00292-00021-006623890000001+ 81CBOVIX VIX OOPC 20160427 001100000003+00003+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160427 001100000380+00562-00562-00553+00565+00508-00203+09999+003249380006762+ 81CBOVIX VIX OOPP 20160427 001100000001-00000+00000-00000+00005-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160427 001100000007-00000+00000+00053-00035-00000+00307-00047-006668110000002+ 81CBOVIX VIX OOPC 20160427 001150000004+00004+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160427 001150000380+00561-00561-00539+00556+00507-00188+09999+003249380006265+ 81CBOVIX VIX OOPP 20160427 001150000002-00000+00000-00000+00008-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20160427 001150000013-00000+00000+00074-00054-00000+00321-00095-006716770000005+ 81CBOVIX VIX OOPC 20160427 001200000004+00004+00184-00184-00192+00192+00373-00373-00374+ 82CBOVIX VIX OOPC 20160427 001200000380+00561-00561-00518+00539+00507-00173+09999+003249380005771+ 81CBOVIX VIX OOPP 20160427 001200000003-00000+00000-00001+00013-00004-00001+00001+00039- 82CBOVIX VIX OOPP 20160427 001200000022-00001+00001+00098-00078-00000+00336-00174-006770450000010+ 81CBOVIX VIX OOPC 20160427 001250000005+00005+00183-00183-00192+00193+00372-00372-00368+ 82CBOVIX VIX OOPC 20160427 001250000379+00560-00560-00490+00510+00507-00158+09999+003249380005281+ 81CBOVIX VIX OOPP 20160427 001250000005-00000-00000-00002+00019-00008-00001+00002+00054- 82CBOVIX VIX OOPP 20160427 001250000035-00002+00002+00127-00106-00001+00351-00298-006829860000021+ 81CBOVIX VIX OOPC 20160427 001300000007+00007+00181-00181-00192+00195+00370-00370-00358+ 82CBOVIX VIX OOPC 20160427 001300000375+00558-00558-00457+00473+00506-00144+09996+003249380004798+ 81CBOVIX VIX OOPP 20160427 001300000008-00000-00000-00003+00027-00013-00002+00004+00072- 82CBOVIX VIX OOPP 20160427 001300000050-00003+00004+00158-00138-00001+00365-00475-006895840000038+ 81CBOVIX VIX OOPC 20160427 001350000009+00010+00179-00179-00192+00197+00367-00367-00344+ 82CBOVIX VIX OOPC 20160427 001350000366+00555-00555-00420+00430+00506-00130+09985+003249380004326+ 81CBOVIX VIX OOPP 20160427 001350000011-00001-00000-00005+00038-00020-00004+00006+00093- 82CBOVIX VIX OOPP 20160427 001350000070-00006+00006+00191-00172-00002+00380-00715-006969330000065+ 81CBOVIX VIX OOPC 20160427 001400000012+00014+00175-00175-00190+00200+00363-00363-00325+ 82CBOVIX VIX OOPC 20160427 001400000349+00551-00551-00380+00386+00504-00116+09951+003249380003868+ 81CBOVIX VIX OOPP 20160427 001400000016-00002-00000+00007+00050-00029-00007+00010+00116- 82CBOVIX VIX OOPP 20160427 001400000092-00009+00010+00226-00209-00003+00393-01020-007051400000107+ 81CBOVIX VIX OOPC 20160427 001450000017+00020+00169-00169-00186+00202+00357-00357-00301+ 82CBOVIX VIX OOPC 20160427 001450000323+00545-00545-00339+00343+00503-00103+09863+003249380003427+ 81CBOVIX VIX OOPP 20160427 001450000020-00004-00001+00010+00063-00040-00010+00015+00140- 82CBOVIX VIX OOPP 20160427 001450000116-00014+00016+00261-00246-00005+00407-01390-007143300000166+ 81CBOVIX VIX OOPC 20160427 001500000022+00028+00160-00160-00181+00203+00348-00348-00275+ 82CBOVIX VIX OOPC 20160427 001500000293+00537-00537-00300+00301+00500-00090+09672+003249380003015+ 81CBOVIX VIX OOPP 20160427 001500000026-00006-00001+00014+00078-00053-00015+00022+00166- 82CBOVIX VIX OOPP 20160427 001500000143-00021+00024+00296-00282-00008+00419-01831-007305140000254+ 81CBOVIX VIX OOPC 20160427 001600000046+00061+00126-00123-00173+00200+00312-00311-00229+ 82CBOVIX VIX OOPC 20160427 001600000237+00500-00500-00238+00238+00489-00072+08748+003249380002384+ 81CBOVIX VIX OOPP 20160427 001600000039-00013-00005+00026+00111-00084-00031+00046+00215- 82CBOVIX VIX OOPP 20160427 001600000194-00046+00055+00356-00344-00019+00438-02914-008346700000622+ 81CBOVIX VIX OOPC 20160427 001700000068+00095+00082-00073-00159+00179+00262-00260-00187+ 82CBOVIX VIX OOPC 20160427 001700000190+00449-00448-00190+00190+00474-00057+06910+003249380001896+ 81CBOVIX VIX OOPP 20160427 001700000051-00021-00010+00037+00137-00110-00050+00072+00255- 82CBOVIX VIX OOPP 20160427 001700000235-00075+00092+00402-00391-00034+00453-03853-009278990001134+ 81CBOVIX VIX OOPC 20160427 001800000044+00074+00072-00045-00115+00135+00223-00206-00145+ 82CBOVIX VIX OOPC 20160427 001800000151+00395-00387-00152+00153+00455-00046+04900+005241380001531+ 81CBOVIX VIX OOPP 20160427 001800000059-00029-00015+00045+00158-00132-00068+00096+00285- 82CBOVIX VIX OOPP 20160427 001800000267-00105+00128+00437-00427-00052+00463-04623-010187770001769+ 81CBOVIX VIX OOPC 20160427 001900000032+00061+00063-00031-00091+00109+00192-00165-00117+ 82CBOVIX VIX OOPC 20160427 001900000124+00346-00327-00126+00127+00432-00038+03879+006404590001272+ 81CBOVIX VIX OOPP 20160427 001900000066-00036-00019+00052+00175-00150-00084+00116+00307- 82CBOVIX VIX OOPP 20160427 001900000290-00132+00161+00463-00453-00072+00471-05226-011136730002509+ 81CBOVIX VIX OOPC 20160427 002000000025+00052+00056-00022-00074+00090+00167-00134-00097+ 82CBOVIX VIX OOPC 20160427 002000000104+00304-00277-00105+00107+00409-00032+03183+007280650001072+ 81CBOVIX VIX OOPP 20160427 002000000071-00041-00024+00057+00187-00163-00099+00133+00325- 82CBOVIX VIX OOPP 20160427 002000000308-00157+00190+00483-00474-00093+00477-05701-012024920003309+ 81CBOVIX VIX OOPC 20160427 002100000019+00044+00049-00016-00061+00075+00146-00110-00081+ 82CBOVIX VIX OOPC 20160427 002100000087+00269-00235-00088+00090+00384-00027+02645+007939530000902+ 81CBOVIX VIX OOPP 20160427 002100000075-00046-00027+00061+00197-00174-00111+00147+00339- 82CBOVIX VIX OOPP 20160427 002100000324-00179+00214+00499-00491-00113+00482-06093-012800330004139+ 81CBOVIX VIX OOPC 20160427 002200000016+00038+00044-00012-00051+00064+00129-00092-00069+ 82CBOVIX VIX OOPC 20160427 002200000074+00238-00201-00076+00077+00360-00023+02241+008542160000773+ 81CBOVIX VIX OOPP 20160427 002200000078-00050-00030+00064+00205-00183-00122+00158+00350- 82CBOVIX VIX OOPP 20160427 002200000336-00197+00235+00512-00504-00131+00486-06404-013574370005010+ 81CBOVIX VIX OOPC 20160427 002300000012+00033+00039-00009-00043+00054+00113-00077-00058+ 82CBOVIX VIX OOPC 20160427 002300000063+00211-00172-00064+00065+00336-00020+01886+008971080000651+ 81CBOVIX VIX OOPP 20160427 002300000081-00053-00033+00066+00212-00191-00131+00168+00360- 82CBOVIX VIX OOPP 20160427 002300000346-00214+00253+00524-00516-00149+00490-06678-014224060005887+ 81CBOVIX VIX OOPC 20160427 002400000010+00028+00035-00007-00036+00046+00100-00065-00049+ 82CBOVIX VIX OOPC 20160427 002400000053+00188-00148-00054+00055+00313-00017+01597+009350000000552+ 81CBOVIX VIX OOPP 20160427 002400000083-00056-00036+00068+00218-00198-00139+00176+00369- 82CBOVIX VIX OOPP 20160427 002400000355-00228+00268+00533-00525-00165+00493-06907-014853540006787+ 81CBOVIX VIX OOPC 20160427 002500000008+00025+00031-00005-00031+00040+00089-00055-00042+ 82CBOVIX VIX OOPC 20160427 002500000046+00168-00128-00046+00047+00291-00014+01379+009747230000478+ 81CBOVIX VIX OOPP 20160427 002500000085-00059-00038+00070+00223-00203-00146+00183+00375- 82CBOVIX VIX OOPP 20160427 002500000362-00240+00280+00541-00533-00179+00495-07089-015507360007713+ 81CBOVIX VIX OOPC 20160427 002600000006+00021+00027-00004-00026+00034+00079-00047-00036+ 82CBOVIX VIX OOPC 20160427 002600000039+00149-00110-00039+00040+00270-00012+01171+010016730000404+ 81CBOVIX VIX OOPP 20160427 002600000086-00061-00040+00071+00227-00208-00153+00189+00381- 82CBOVIX VIX OOPP 20160427 002600000369-00252+00292+00548-00540-00193+00497-07258-016072810008639+ 81CBOVIX VIX OOPC 20160427 002700000005+00019+00025-00003-00023+00030+00070-00040-00031+ 82CBOVIX VIX OOPC 20160427 002700000034+00134-00096-00034+00035+00250-00011+01017+010332500000352+ 81CBOVIX VIX OOPP 20160427 002700000088-00063-00042+00073+00230-00212-00158+00194+00386- 82CBOVIX VIX OOPP 20160427 002700000373-00261+00301+00553-00546-00205+00499-07391-016672750009586+ 81CBOVIX VIX OOPC 20160427 002800000004+00017+00022-00002-00020+00026+00063-00034-00027+ 82CBOVIX VIX OOPC 20160427 002800000029+00120-00084-00030+00031+00232-00009+00889+010626320000307+ 81CBOVIX VIX OOPP 20160427 002800000089-00064-00043+00073+00233-00215-00163+00198+00390- 82CBOVIX VIX OOPP 20160427 002800000378-00270+00309+00557-00550-00216+00500-07505-017254800010542+ 81CBOVIX VIX OOPC 20160427 002900000004+00015+00020-00002-00017+00023+00057-00030-00024+ 82CBOVIX VIX OOPC 20160427 002900000026+00108-00073-00026+00027+00214-00008+00778+010891400000269+ 81CBOVIX VIX OOPP 20160427 002900000090-00066-00045+00074+00236-00218-00167+00202+00393- 82CBOVIX VIX OOPP 20160427 002900000381-00277+00317+00561-00554-00226+00501-07605-017814120011503+ 81CBOVIX VIX OOPC 20160427 003000000003+00013+00018-00001-00015+00020+00050-00026-00020+ 82CBOVIX VIX OOPC 20160427 003000000022+00097-00064-00022+00023+00198-00007+00671+011075930000231+ 81CBOVIX VIX OOPP 20160427 003000000090-00067-00046+00075+00238-00221-00171+00205+00397- 82CBOVIX VIX OOPP 20160427 003000000385-00284+00323+00565-00558-00236+00502-07698-018324570012465+ 81CBOVIX VIX OOPC 20160427 003250000002+00010+00014-00000-00011+00015+00040-00019-00015+ 82CBOVIX VIX OOPC 20160427 003250000017+00076-00048-00017+00017+00164-00005+00505+011694290000175+ 81CBOVIX VIX OOPP 20160427 003250000092-00070-00048+00076+00242-00226-00178+00211+00402- 82CBOVIX VIX OOPP 20160427 003250000391-00297+00336+00572-00565-00255+00504-07864-019646830014907+ 81CBOVIX VIX OOPC 20160427 003500000001+00008+00011-00000-00008+00011+00032-00014-00012+ 82CBOVIX VIX OOPC 20160427 003500000013+00061-00036-00013+00013+00137-00004+00391+012248520000136+ 81CBOVIX VIX OOPP 20160427 003500000093-00071-00050+00077+00245-00229-00184+00216+00407- 82CBOVIX VIX OOPP 20160427 003500000395-00307+00345+00576-00569-00271+00505-07987-020873690017367+ 81CBOVIX VIX OOPC 20160427 003750000001+00007+00010-00000+00007+00010+00027-00012-00010+ 82CBOVIX VIX OOPC 20160427 003750000012+00053-00030-00012+00012+00118-00004+00341+013004170000121+ 81CBOVIX VIX OOPP 20160427 003750000093-00073-00051+00078+00247-00231-00187+00219+00409- 82CBOVIX VIX OOPP 20160427 003750000398-00315+00351+00579-00572-00282+00506-08066-022095510019852+ 81CBOVIX VIX OOPC 20160427 004000000001+00006+00009-00000+00006+00009+00024-00010-00009+ 82CBOVIX VIX OOPC 20160427 004000000010+00046-00026-00010+00011+00102-00003+00296+013630340000106+ 81CBOVIX VIX OOPP 20160427 004000000094-00074-00053+00078+00249-00233-00191+00222+00411- 82CBOVIX VIX OOPP 20160427 004000000400-00321+00357+00581-00574-00292+00506-08135-023194710022336+ 81CBOVIX VIX OOPC 20160427 004250000000+00004+00007-00000+00004+00006+00018-00007-00006+ 82CBOVIX VIX OOPC 20160427 004250000007+00035-00019-00007+00007+00084-00002+00210+013680970000074+ 81CBOVIX VIX OOPP 20160427 004250000095-00075-00054+00079+00251-00236-00194+00224+00414- 82CBOVIX VIX OOPP 20160427 004250000403-00327+00362+00584-00578-00302+00507-08215-024074770024803+ 81CBOVIX VIX OOPC 20160427 004500000000+00003+00005-00000+00003+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20160427 004500000005+00027-00014-00005+00005+00069-00002+00149+013724160000052+ 81CBOVIX VIX OOPP 20160427 004500000095-00076-00055+00079+00252-00238-00197+00227+00416- 82CBOVIX VIX OOPP 20160427 004500000406-00332+00367+00587-00580-00309+00508-08278-024930050027280+ 81CBOVIX VIX OOPC 20160427 004750000000+00002+00004-00000+00002+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20160427 004750000004+00021-00010-00004+00004+00056-00001+00107+013761450000036+ 81CBOVIX VIX OOPP 20160427 004750000096-00077-00055+00079+00254-00239-00199+00228+00418- 82CBOVIX VIX OOPP 20160427 004750000408-00337+00370+00589-00582-00316+00508-08328-025755220029764+ 81CBOVIX VIX OOPC 20160427 005000000000+00002+00003-00000+00002+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160427 005000000002+00016-00007-00002+00003+00046-00001+00076+013794010000026+ 81CBOVIX VIX OOPP 20160427 005000000096-00077-00056+00080+00255-00240-00201+00230+00419- 82CBOVIX VIX OOPP 20160427 005000000409-00340+00373+00590-00584-00321+00509-08368-026547460032252+ 81CBOVIX VIX OOPC 20160427 005500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160427 005500000001+00010-00004-00001+00001+00031-00000+00039+013848170000013+ 81CBOVIX VIX OOPP 20160427 005500000096-00078-00057+00080+00256-00242-00204+00232+00422- 82CBOVIX VIX OOPP 20160427 005500000411-00346+00378+00593-00586-00330+00509-08429-028030270037237+ 81CBOVIX VIX OOPC 20160427 006000000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160427 006000000001+00006-00002-00001+00001+00021-00000+00021+013891510000007+ 81CBOVIX VIX OOPP 20160427 006000000097-00079-00058+00080+00257-00243-00207+00234+00423- 82CBOVIX VIX OOPP 20160427 006000000413-00350+00381+00594-00587-00337+00509-08475-029382350042229+ 81CBOVIX VIX OOPC 20160427 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00004-00001-00000+00000+00014-00000+00011+013927070000004+ 81CBOVIX VIX OOPP 20160427 006500000097-00079-00058+00080+00258-00244-00209+00235+00424- 82CBOVIX VIX OOPP 20160427 006500000414-00353+00384+00595-00589-00343+00509-08510-030615790047224+ 81CBOVIX VIX OOPC 20160427 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00002-00001-00000+00000+00009-00000+00006+013956840000002+ 81CBOVIX VIX OOPP 20160427 007000000097-00080-00059+00081+00259-00245-00210+00236+00425- 82CBOVIX VIX OOPP 20160427 007000000415-00356+00386+00596-00589-00348+00509-08540-031744620052221+ 81CBOVIX VIX OOPC 20160518 001000000003-00000+00123-00121-00116+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20160518 001000000240+00365-00364-00347+00357+00328-00255+09880+007997500008795+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00004-00001-00000+00068-00006-005377470000001+ 81CBOVIX VIX OOPC 20160518 001050000003-00000+00123-00121-00115+00120+00244-00242-00231+ 82CBOVIX VIX OOPC 20160518 001050000240+00365-00364-00344+00356+00328-00243+09868+007477270008296+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00007-00001-00000+00082-00013-005376780000002+ 81CBOVIX VIX OOPC 20160518 001100000004-00000+00123-00121-00114+00120+00244-00242-00230+ 82CBOVIX VIX OOPC 20160518 001100000239+00364-00364-00341+00355+00328-00231+09851+007013350007798+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160518 001100000001-00000+00000+00011-00002-00000+00096-00028-005376010000004+ 81CBOVIX VIX OOPC 20160518 001150000004-00001+00123-00120-00113+00120+00243-00242-00227+ 82CBOVIX VIX OOPC 20160518 001150000238+00364-00363-00337+00352+00328-00217+09824+006617100007302+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160518 001150000001-00001+00001+00016-00005-00000+00110-00054-005375180000007+ 81CBOVIX VIX OOPC 20160518 001200000005-00001+00123-00120-00112+00120+00243-00241-00224+ 82CBOVIX VIX OOPC 20160518 001200000237+00364-00363-00331+00349+00328-00203+09784+006296570006809+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20160518 001200000002-00001+00001+00024-00008-00000+00125-00098-005374280000014+ 81CBOVIX VIX OOPC 20160518 001250000005-00001+00123-00119-00110+00120+00242-00240-00220+ 82CBOVIX VIX OOPC 20160518 001250000236+00363-00362-00323+00344+00327-00189+09722+006051560006320+ 81CBOVIX VIX OOPP 20160518 001250000003-00002+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20160518 001250000004-00002+00002+00033-00014-00001+00139-00166-005373290000024+ 81CBOVIX VIX OOPC 20160518 001300000006-00002+00123-00118-00107+00120+00242-00239-00214+ 82CBOVIX VIX OOPC 20160518 001300000233+00362-00360-00313+00338+00327-00175+09630+005872890005837+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00000-00004+00011-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20160518 001300000007-00003+00004+00044-00021-00001+00154-00265-005372210000041+ 81CBOVIX VIX OOPC 20160518 001350000007-00003+00123-00116-00103+00119+00240-00236-00207+ 82CBOVIX VIX OOPC 20160518 001350000229+00360-00357-00301+00329+00326-00161+09501+005746430005363+ 81CBOVIX VIX OOPP 20160518 001350000005-00004+00000+00006+00015-00001-00003+00006+00031- 82CBOVIX VIX OOPP 20160518 001350000011-00005+00007+00058-00031-00002+00168-00403-005371030000067+ 81CBOVIX VIX OOPC 20160518 001400000009-00005+00122-00113-00099+00118+00239-00233-00198+ 82CBOVIX VIX OOPC 20160518 001400000224+00357-00354-00287+00317+00325-00147+09317+005690340004903+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00001+00009+00020-00002-00005+00010+00041- 82CBOVIX VIX OOPP 20160518 001400000016-00008+00010+00074-00043-00003+00182-00597-005405660000107+ 81CBOVIX VIX OOPC 20160518 001450000011-00007+00121-00107-00092+00116+00235-00225-00186+ 82CBOVIX VIX OOPC 20160518 001450000215+00351-00345-00268+00300+00322-00135+08979+005983550004498+ 81CBOVIX VIX OOPP 20160518 001450000010-00008+00002+00014+00028-00004-00009+00017+00055- 82CBOVIX VIX OOPP 20160518 001450000026-00014+00019+00094-00062-00006+00194-00955-005778320000201+ 81CBOVIX VIX OOPC 20160518 001500000013-00010+00119-00102-00085+00114+00230-00218-00174+ 82CBOVIX VIX OOPC 20160518 001500000206+00345-00337-00250+00283+00319-00123+08648+006092520004098+ 81CBOVIX VIX OOPP 20160518 001500000012-00011+00004+00020+00034-00006-00013+00025+00067- 82CBOVIX VIX OOPP 20160518 001500000035-00020+00028+00113-00079-00009+00206-01298-005925800000301+ 81CBOVIX VIX OOPC 20160518 001600000017-00014+00114-00087-00071+00106+00218-00196-00149+ 82CBOVIX VIX OOPC 20160518 001600000184+00327-00310-00213+00247+00309-00103+07791+006662590003449+ 81CBOVIX VIX OOPP 20160518 001600000016-00015+00009+00035+00049-00014-00026+00047+00093- 82CBOVIX VIX OOPP 20160518 001600000057-00039+00055+00150-00117-00019+00225-02179-006541510000651+ 81CBOVIX VIX OOPC 20160518 001700000019-00017+00107-00073-00059+00097+00203-00173-00127+ 82CBOVIX VIX OOPC 20160518 001700000163+00305-00279-00182+00215+00295-00088+06930+007253970002942+ 81CBOVIX VIX OOPP 20160518 001700000018-00019+00016+00049+00061-00023-00041+00071+00115- 82CBOVIX VIX OOPP 20160518 001700000079-00061+00086+00182-00149-00033+00241-03058-007151850001143+ 81CBOVIX VIX OOPC 20160518 001800000021-00019+00100-00061-00049+00088+00188-00152-00108+ 82CBOVIX VIX OOPC 20160518 001800000144+00283-00250-00156+00186+00280-00075+06151+007653760002500+ 81CBOVIX VIX OOPP 20160518 001800000020-00021+00023+00062+00071-00032-00056+00093+00134- 82CBOVIX VIX OOPP 20160518 001800000098-00083+00116+00208-00178-00048+00254-03847-007559880001700+ 81CBOVIX VIX OOPC 20160518 001900000022-00020+00093-00051-00041+00080+00174-00132-00093+ 82CBOVIX VIX OOPC 20160518 001900000127+00261-00222-00135+00163+00264-00064+05451+008062850002150+ 81CBOVIX VIX OOPP 20160518 001900000020-00021+00030+00072+00080-00041-00071+00113+00150- 82CBOVIX VIX OOPP 20160518 001900000115-00105+00144+00230-00202-00064+00264-04556-007972250002350+ 81CBOVIX VIX OOPC 20160518 002000000022-00020+00086-00042-00034+00072+00160-00115-00080+ 82CBOVIX VIX OOPC 20160518 002000000113+00241-00197-00117+00142+00248-00056+04836+008424850001860+ 81CBOVIX VIX OOPP 20160518 002000000020-00022+00037+00081+00087-00049-00085+00130+00162- 82CBOVIX VIX OOPP 20160518 002000000130-00126+00170+00248-00222-00081+00273-05179-008334660003059+ 81CBOVIX VIX OOPC 20160518 002100000021-00020+00080-00035-00029+00065+00147-00100-00069+ 82CBOVIX VIX OOPC 20160518 002100000100+00221-00174-00101+00125+00232-00048+04297+008743840001617+ 81CBOVIX VIX OOPP 20160518 002100000020-00021+00043+00088+00092-00056-00098+00145+00173- 82CBOVIX VIX OOPP 20160518 002100000143-00145+00192+00263-00240-00097+00280-05723-008652190003815+ 81CBOVIX VIX OOPC 20160518 002200000021-00019+00074-00029-00024+00059+00135-00088-00060+ 82CBOVIX VIX OOPC 20160518 002200000089+00204-00155-00089+00111+00216-00042+03831+009051100001417+ 81CBOVIX VIX OOPP 20160518 002200000019-00021+00049+00094+00097-00062-00110+00158+00182- 82CBOVIX VIX OOPP 20160518 002200000154-00163+00212+00276-00254-00113+00286-06194-008956680004614+ 81CBOVIX VIX OOPC 20160518 002300000020-00019+00068-00025-00020+00053+00124-00077-00053+ 82CBOVIX VIX OOPC 20160518 002300000079+00187-00138-00078+00098+00201-00038+03429+009345430001252+ 81CBOVIX VIX OOPP 20160518 002300000019-00020+00055+00099+00100-00068-00121+00168+00190- 82CBOVIX VIX OOPP 20160518 002300000164-00180+00230+00287-00267-00128+00291-06599-009247260005448+ 81CBOVIX VIX OOPC 20160518 002400000019-00018+00063-00021-00017+00048+00114-00067-00046+ 82CBOVIX VIX OOPC 20160518 002400000071+00172-00122-00069+00087+00187-00033+03067+009574870001101+ 81CBOVIX VIX OOPP 20160518 002400000018-00019+00060+00103+00103-00073-00131+00178+00196- 82CBOVIX VIX OOPP 20160518 002400000172-00195+00245+00296-00278-00142+00296-06965-009471950006297+ 81CBOVIX VIX OOPC 20160518 002500000018-00017+00058-00017-00014+00043+00105-00059-00041+ 82CBOVIX VIX OOPC 20160518 002500000063+00158-00108-00060+00077+00174-00029+02734+009740120000961+ 81CBOVIX VIX OOPP 20160518 002500000017-00018+00066+00106+00106-00078-00141+00187+00202- 82CBOVIX VIX OOPP 20160518 002500000180-00209+00259+00305-00288-00155+00300-07302-009631320007156+ 81CBOVIX VIX OOPC 20160518 002600000017-00016+00054-00015-00012+00039+00097-00052-00036+ 82CBOVIX VIX OOPC 20160518 002600000057+00146-00097-00054+00069+00162-00026+02469+009983520000861+ 81CBOVIX VIX OOPP 20160518 002600000016-00017+00070+00109+00108-00082-00149+00193+00207- 82CBOVIX VIX OOPP 20160518 002600000186-00221+00270+00311-00296-00168+00303-07568-009868680008056+ 81CBOVIX VIX OOPC 20160518 002700000016-00015+00049-00012-00011+00036+00089-00046-00032+ 82CBOVIX VIX OOPC 20160518 002700000051+00134-00086-00048+00062+00150-00023+02217+010146480000761+ 81CBOVIX VIX OOPP 20160518 002700000015-00016+00074+00111+00110-00085-00157+00200+00211- 82CBOVIX VIX OOPP 20160518 002700000192-00233+00281+00317-00304-00179+00306-07824-010024350008955+ 81CBOVIX VIX OOPC 20160518 002800000015-00014+00045-00010-00009+00032+00081-00040-00028+ 82CBOVIX VIX OOPC 20160518 002800000045+00123-00077-00042+00054+00139-00020+01980+010258570000667+ 81CBOVIX VIX OOPP 20160518 002800000014-00015+00078+00113+00112-00089-00164+00205+00215- 82CBOVIX VIX OOPP 20160518 002800000198-00245+00291+00323-00311-00190+00309-08063-010127770009860+ 81CBOVIX VIX OOPC 20160518 002900000014-00013+00042-00008-00007+00029+00075-00035-00024+ 82CBOVIX VIX OOPC 20160518 002900000040+00113-00068-00037+00048+00129-00018+01774+010377330000588+ 81CBOVIX VIX OOPP 20160518 002900000013-00014+00082+00115+00113-00092-00171+00210+00218- 82CBOVIX VIX OOPP 20160518 002900000203-00255+00299+00328-00317-00201+00311-08271-010237060010781+ 81CBOVIX VIX OOPC 20160518 003000000013-00012+00038-00007-00006+00026+00068-00031-00021+ 82CBOVIX VIX OOPC 20160518 003000000036+00103-00060-00032+00042+00119-00015+01572+010426930000509+ 81CBOVIX VIX OOPP 20160518 003000000012-00013+00086+00116+00115-00095-00178+00215+00222- 82CBOVIX VIX OOPP 20160518 003000000208-00265+00308+00333-00323-00211+00314-08476-010274880011701+ 81CBOVIX VIX OOPC 20160518 003250000012-00010+00032-00005-00004+00021+00056-00023-00016+ 82CBOVIX VIX OOPC 20160518 003250000028+00086-00047-00025+00034+00100-00012+01255+010856430000402+ 81CBOVIX VIX OOPP 20160518 003250000010-00011+00092+00119+00116-00100-00190+00222+00226- 82CBOVIX VIX OOPP 20160518 003250000215-00283+00321+00340-00332-00230+00317-08796-010678270014092+ 81CBOVIX VIX OOPC 20160518 003500000010-00008+00026-00003-00003+00016+00046-00017-00012+ 82CBOVIX VIX OOPC 20160518 003500000022+00070-00036-00019+00026+00083-00009+00973+011070060000302+ 81CBOVIX VIX OOPP 20160518 003500000008-00009+00098+00120+00118-00105-00201+00228+00231- 82CBOVIX VIX OOPP 20160518 003500000222-00299+00332+00346-00340-00248+00320-09083-010854440016491+ 81CBOVIX VIX OOPC 20160518 003750000008-00006+00020-00001-00002+00012+00036-00012-00008+ 82CBOVIX VIX OOPC 20160518 003750000016+00055-00026-00013+00018+00067-00006+00708+011033790000208+ 81CBOVIX VIX OOPP 20160518 003750000006-00007+00104+00122+00119-00110-00211+00234+00234- 82CBOVIX VIX OOPP 20160518 003750000228-00315+00343+00352-00348-00265+00323-09354-010755730018895+ 81CBOVIX VIX OOPC 20160518 004000000007-00005+00017-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20160518 004000000013+00046-00021-00011+00015+00057-00005+00580+011338660000169+ 81CBOVIX VIX OOPP 20160518 004000000005-00006+00107+00122+00120-00112-00217+00236+00236- 82CBOVIX VIX OOPP 20160518 004000000231-00324+00348+00354-00351-00275+00324-09484-011010200021354+ 81CBOVIX VIX OOPC 20160518 004250000006-00004+00014-00000-00001+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20160518 004250000010+00038-00016-00008+00011+00047-00004+00458+011487110000131+ 81CBOVIX VIX OOPP 20160518 004250000004-00005+00111+00123+00120-00114-00223+00239+00238- 82CBOVIX VIX OOPP 20160518 004250000234-00332+00353+00357-00354-00285+00325-09610-011082980023814+ 81CBOVIX VIX OOPC 20160518 004500000005-00004+00012-00000-00000+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20160518 004500000008+00032-00013-00007+00009+00040-00003+00369+011656360000104+ 81CBOVIX VIX OOPP 20160518 004500000003-00004+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20160518 004500000236-00339+00356+00359-00357-00293+00326-09702-011163850026285+ 81CBOVIX VIX OOPC 20160518 004750000004-00003+00010-00000+00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20160518 004750000006+00026-00010-00005+00007+00033-00002+00290+011738240000080+ 81CBOVIX VIX OOPP 20160518 004750000002-00004+00115+00123+00120-00117-00231+00242+00240- 82CBOVIX VIX OOPP 20160518 004750000238-00345+00359+00360-00359-00300+00326-09785-011115480028759+ 81CBOVIX VIX OOPC 20160518 005000000004-00003+00009-00000+00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160518 005000000006+00024-00009-00005+00007+00030-00002+00264+012114150000074+ 81CBOVIX VIX OOPP 20160518 005000000002-00003+00116+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160518 005000000238-00347+00360+00361-00359-00304+00327-09811-011430870031252+ 81CBOVIX VIX OOPC 20160518 005500000003-00002+00007-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160518 005500000005+00020-00007-00004+00005+00024-00002+00217+012734980000062+ 81CBOVIX VIX OOPP 20160518 005500000001-00003+00118+00123+00120-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20160518 005500000239-00352+00362+00361-00360-00310+00327-09858-011896940036236+ 81CBOVIX VIX OOPC 20160518 006000000002-00002+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20160518 006000000003+00014-00004-00002+00003+00017-00001+00138+012734020000038+ 81CBOVIX VIX OOPP 20160518 006000000000+00002+00121+00123+00121-00119-00240+00244+00242- 82CBOVIX VIX OOPP 20160518 006000000241-00360+00365+00363-00363-00319+00328-09946-011233520041208+ 81CBOVIX VIX OOPC 20160518 006500000002-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160518 006500000002+00009-00003-00001+00002+00012-00001+00089+012733240000023+ 81CBOVIX VIX OOPP 20160518 006500000000-00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20160518 006500000242-00361+00365+00364-00364-00322+00328-09969-011233520046190+ 81CBOVIX VIX OOPC 20160518 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160518 007000000001+00007-00002-00001+00001+00009-00000+00057+012732580000014+ 81CBOVIX VIX OOPP 20160518 007000000001-00000+00121+00122+00122-00122-00241+00243+00243- 82CBOVIX VIX OOPP 20160518 007000000243-00362+00364+00365-00365-00324+00328-09982-011233520051178+ 81CBOVIX VIX OOPC 20160615 001000000004-00002-00125-00123-00115+00120+00246-00245-00234+ 82CBOVIX VIX OOPC 20160615 001000000240+00367-00366-00350+00360+00329-00272+09931+006240590009577+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00005-00001-00000+00051-00012-004970440000002+ 81CBOVIX VIX OOPC 20160615 001100000005-00001-00125-00122-00114+00120+00245-00244-00231+ 82CBOVIX VIX OOPC 20160615 001100000240+00366-00366-00344+00358+00329-00250+09899+005661400008583+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160615 001100000000-00000+00001+00012-00002-00000+00076-00044-004969900000007+ 81CBOVIX VIX OOPC 20160615 001200000006-00000-00125-00121-00111+00120+00245-00243-00225+ 82CBOVIX VIX OOPC 20160615 001200000238+00366-00364-00334+00354+00328-00225+09823+005325730007600+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00001-00002+00007-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20160615 001200000002-00001+00002+00025-00007-00001+00103-00126-004969270000022+ 81CBOVIX VIX OOPC 20160615 001300000009-00002+00125-00119-00105+00120+00244-00240-00214+ 82CBOVIX VIX OOPC 20160615 001300000235+00364-00361-00317+00345+00327-00198+09663+005160870006635+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00001-00005+00013-00001+00002+00005+00025- 82CBOVIX VIX OOPP 20160615 001300000005-00003+00005+00043-00016-00002+00130-00292-004968540000056+ 81CBOVIX VIX OOPC 20160615 001400000012-00005+00125-00114-00097+00120+00241-00234-00200+ 82CBOVIX VIX OOPC 20160615 001400000229+00360-00354-00294+00329+00325-00171+09383+005082410005705+ 81CBOVIX VIX OOPP 20160615 001400000009-00007+00001-00010+00021-00001+00004+00011+00040- 82CBOVIX VIX OOPP 20160615 001400000011-00007+00012+00067-00032-00004+00157-00580-004967690000125+ 81CBOVIX VIX OOPC 20160615 001500000017-00010+00124-00102-00084+00117+00235-00219-00177+ 82CBOVIX VIX OOPC 20160615 001500000216+00349-00337-00261+00302+00319-00147+08794+005506820004906+ 81CBOVIX VIX OOPP 20160615 001500000014-00013+00000+00021+00035-00002-00011+00026+00063- 82CBOVIX VIX OOPP 20160615 001500000025-00018+00029+00101-00060-00010+00181-01182-005438160000325+ 81CBOVIX VIX OOPC 20160615 001600000021-00016+00121-00089-00071+00113+00226-00199-00155+ 82CBOVIX VIX OOPC 20160615 001600000199+00335-00314-00229+00273+00310-00126+08089+005924600004226+ 81CBOVIX VIX OOPP 20160615 001600000019-00018+00003+00035+00048-00006-00020+00046+00086- 82CBOVIX VIX OOPP 20160615 001600000041-00032+00053+00134-00090-00019+00202-01896-005874060000643+ 81CBOVIX VIX OOPC 20160615 001700000024-00020+00116-00075-00060+00107+00214-00178-00135+ 82CBOVIX VIX OOPC 20160615 001700000182+00317-00286-00200+00244+00298-00110+07343+006414140003687+ 81CBOVIX VIX OOPP 20160615 001700000022-00023+00008+00049+00060-00013-00032+00068+00106- 82CBOVIX VIX OOPP 20160615 001700000059-00050+00081+00163-00119-00031+00218-02649-006372130001103+ 81CBOVIX VIX OOPC 20160615 001800000027-00023+00111-00063-00050+00100+00202-00157-00117+ 82CBOVIX VIX OOPC 20160615 001800000165+00299-00258-00175+00218+00284-00096+06654+006806060003229+ 81CBOVIX VIX OOPP 20160615 001800000024-00026+00013+00061+00069-00019-00044+00088+00123- 82CBOVIX VIX OOPP 20160615 001800000076-00068+00109+00187-00144-00045+00232-03343-006768170001643+ 81CBOVIX VIX OOPC 20160615 001900000028-00025+00105-00053-00042+00093+00190-00139-00103+ 82CBOVIX VIX OOPC 20160615 001900000150+00281-00233-00154+00196+00270-00085+06023+007125580002833+ 81CBOVIX VIX OOPP 20160615 001900000025-00027+00019+00071+00077-00026-00056+00107+00138- 82CBOVIX VIX OOPP 20160615 001900000091-00087+00134+00209-00167-00060+00243-03977-007089740002246+ 81CBOVIX VIX OOPC 20160615 002000000028-00026+00100-00044-00035+00086+00178-00123-00090+ 82CBOVIX VIX OOPC 20160615 002000000136+00263-00209-00137+00176+00255-00075+05460+007469910002519+ 81CBOVIX VIX OOPP 20160615 002000000026-00028+00024+00080+00084-00033-00068+00123+00151- 82CBOVIX VIX OOPP 20160615 002000000105-00105+00158+00226-00187-00074+00253-04544-007434960002931+ 81CBOVIX VIX OOPC 20160615 002100000028-00026+00094-00037-00030+00080+00167-00109-00080+ 82CBOVIX VIX OOPC 20160615 002100000124+00246-00188-00122+00159+00240-00067+04959+007768760002248+ 81CBOVIX VIX OOPP 20160615 002100000026-00028+00030+00087+00090-00039-00079+00137+00161- 82CBOVIX VIX OOPP 20160615 002100000117-00121+00179+00241-00204-00089+00261-05047-007733970003659+ 81CBOVIX VIX OOPC 20160615 002200000028-00026+00089-00031-00025+00074+00156-00096-00070+ 82CBOVIX VIX OOPC 20160615 002200000113+00230-00169-00108+00143+00226-00060+04503+007990180001998+ 81CBOVIX VIX OOPP 20160615 002200000026-00028+00035+00093+00094-00046-00090+00150+00171- 82CBOVIX VIX OOPP 20160615 002200000128-00137+00199+00255-00220-00103+00268-05505-007955060004407+ 81CBOVIX VIX OOPC 20160615 002300000028-00025+00084-00026-00021+00068+00146-00085-00063+ 82CBOVIX VIX OOPC 20160615 002300000103+00216-00152-00097+00130+00213-00054+04107+008238710001798+ 81CBOVIX VIX OOPP 20160615 002300000025-00028+00041+00098+00098-00051-00100+00161+00178- 82CBOVIX VIX OOPP 20160615 002300000138-00152+00215+00266-00233-00117+00274-05903-008202900005206+ 81CBOVIX VIX OOPC 20160615 002400000027-00025+00079-00022-00018+00063+00137-00076-00056+ 82CBOVIX VIX OOPC 20160615 002400000094+00202-00138-00087+00118+00200-00048+03749+008448420001619+ 81CBOVIX VIX OOPP 20160615 002400000025-00027+00045+00103+00101-00056-00109+00170+00185- 82CBOVIX VIX OOPP 20160615 002400000147-00166+00230+00276-00245-00129+00280-06262-008411640006025+ 81CBOVIX VIX OOPC 20160615 002500000026-00024+00074-00018-00015+00059+00128-00068-00050+ 82CBOVIX VIX OOPC 20160615 002500000086+00189-00124-00078+00107+00188-00044+03427+008633380001459+ 81CBOVIX VIX OOPP 20160615 002500000024-00026+00050+00106+00104-00061-00118+00178+00191- 82CBOVIX VIX OOPP 20160615 002500000155-00179+00244+00284-00256-00141+00285-06585-008595360006864+ 81CBOVIX VIX OOPC 20160615 002600000025-00023+00070-00015-00013+00054+00120-00060-00045+ 82CBOVIX VIX OOPC 20160615 002600000079+00177-00112-00071+00098+00177-00039+03128+008778590001310+ 81CBOVIX VIX OOPP 20160615 002600000023-00025+00055+00109+00107-00065-00126+00186+00197- 82CBOVIX VIX OOPP 20160615 002600000162-00191+00256+00292-00266-00153+00289-06885-008739070007715+ 81CBOVIX VIX OOPC 20160615 002700000024-00022+00066-00013-00011+00050+00113-00054-00040+ 82CBOVIX VIX OOPC 20160615 002700000072+00166-00102-00064+00089+00166-00035+02870+008940190001188+ 81CBOVIX VIX OOPP 20160615 002700000022-00024+00059+00112+00109-00069-00133+00192+00201- 82CBOVIX VIX OOPP 20160615 002700000169-00202+00266+00299-00274-00164+00293-07145-008899030008591+ 81CBOVIX VIX OOPC 20160615 002800000023-00021+00062-00010-00009+00046+00105-00048-00036+ 82CBOVIX VIX OOPC 20160615 002800000066+00155-00092-00057+00081+00156-00032+02619+009042920001066+ 81CBOVIX VIX OOPP 20160615 002800000021-00023+00063+00114+00110-00073-00141+00198+00205- 82CBOVIX VIX OOPP 20160615 002800000175-00213+00276+00306-00282-00174+00296-07397-008999780009467+ 81CBOVIX VIX OOPC 20160615 002900000022-00020+00058-00008-00007+00043+00098-00043-00032+ 82CBOVIX VIX OOPC 20160615 002900000060+00145-00083-00052+00073+00146-00029+02394+009146190000960+ 81CBOVIX VIX OOPP 20160615 002900000020-00022+00067+00116+00112-00077-00148+00203+00209- 82CBOVIX VIX OOPP 20160615 002900000181-00224+00285+00311-00290-00183+00299-07622-009100870010360+ 81CBOVIX VIX OOPC 20160615 003000000022-00019+00054-00007-00006+00040+00092-00038-00029+ 82CBOVIX VIX OOPC 20160615 003000000056+00136-00076-00047+00067+00137-00026+02206+009281550000877+ 81CBOVIX VIX OOPP 20160615 003000000019-00021+00070+00117+00113-00080-00154+00208+00212- 82CBOVIX VIX OOPP 20160615 003000000186-00232+00293+00316-00296-00192+00302-07811-009234030011276+ 81CBOVIX VIX OOPC 20160615 003250000019-00017+00047-00004-00004+00033+00079-00030-00023+ 82CBOVIX VIX OOPC 20160615 003250000046+00116-00060-00038+00055+00118-00021+01805+009569790000701+ 81CBOVIX VIX OOPP 20160615 003250000017-00019+00078+00120+00115-00087-00167+00217+00219- 82CBOVIX VIX OOPP 20160615 003250000196-00252+00308+00326-00309-00212+00307-08214-009515920013597+ 81CBOVIX VIX OOPC 20160615 003500000017-00014+00039-00002-00002+00026+00066-00022-00017+ 82CBOVIX VIX OOPC 20160615 003500000036+00097-00046-00028+00042+00100-00016+01421+009626890000527+ 81CBOVIX VIX OOPP 20160615 003500000014-00016+00085+00122+00117-00093-00181+00224+00224- 82CBOVIX VIX OOPP 20160615 003500000206-00272+00322+00335-00321-00230+00312-08600-009563580015919+ 81CBOVIX VIX OOPC 20160615 003750000015-00012+00034-00001-00001+00023+00057-00017-00014+ 82CBOVIX VIX OOPC 20160615 003750000030+00084-00038-00024+00036+00087-00013+01202+009927270000442+ 81CBOVIX VIX OOPP 20160615 003750000012-00015+00090+00123+00118-00097-00189+00229+00227- 82CBOVIX VIX OOPP 20160615 003750000211-00284+00331+00339-00328-00243+00315-08821-009855830018332+ 81CBOVIX VIX OOPC 20160615 004000000013-00011+00030-00000-00000+00019+00049-00014-00011+ 82CBOVIX VIX OOPC 20160615 004000000025+00073-00030-00019+00029+00075-00011+00993+010087750000358+ 81CBOVIX VIX OOPP 20160615 004000000010-00013+00095+00124+00119-00101-00197+00233+00230- 82CBOVIX VIX OOPP 20160615 004000000217-00296+00338+00344-00334-00256+00317-09031-010005350020744+ 81CBOVIX VIX OOPC 20160615 004250000011-00009+00025-00001+00000-00015+00041-00010-00008+ 82CBOVIX VIX OOPC 20160615 004250000020+00061-00024-00015+00023+00063-00008+00793+010115010000276+ 81CBOVIX VIX OOPP 20160615 004250000009-00011+00100+00125+00120-00105-00206+00236+00233- 82CBOVIX VIX OOPP 20160615 004250000222-00308+00345+00348-00341-00267+00320-09233-010016930023159+ 81CBOVIX VIX OOPC 20160615 004500000010-00008+00022-00001+00001-00013+00036-00008-00007+ 82CBOVIX VIX OOPC 20160615 004500000016+00053-00019-00012+00019+00055-00007+00661+010247910000226+ 81CBOVIX VIX OOPP 20160615 004500000007-00010+00103+00125+00120-00107-00211+00238+00235- 82CBOVIX VIX OOPP 20160615 004500000225-00317+00349+00351-00345-00276+00321-09366-010134400025606+ 81CBOVIX VIX OOPC 20160615 004750000008-00006+00018-00001+00001-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20160615 004750000013+00044-00015-00009+00015+00046-00005+00531+010266130000176+ 81CBOVIX VIX OOPP 20160615 004750000006-00009+00107+00125+00120-00109-00217+00240+00236- 82CBOVIX VIX OOPP 20160615 004750000229-00325+00353+00354-00349-00284+00323-09497-010130180028053+ 81CBOVIX VIX OOPC 20160615 005000000008-00006+00016-00001+00001-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20160615 005000000011+00039-00013-00008+00013+00041-00005+00459+010436850000151+ 81CBOVIX VIX OOPP 20160615 005000000005-00008+00109+00125+00120-00111-00221+00241+00237- 82CBOVIX VIX OOPP 20160615 005000000230-00330+00356+00355-00351-00290+00324-09571-010282700030524+ 81CBOVIX VIX OOPC 20160615 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20160615 005500000008+00029-00008-00005+00009+00031-00003+00320+010576730000102+ 81CBOVIX VIX OOPP 20160615 005500000003-00006+00113+00125+00120-00114-00228+00243+00238- 82CBOVIX VIX OOPP 20160615 005500000234-00340+00360+00358-00355-00301+00325-09711-010365580035469+ 81CBOVIX VIX OOPC 20160615 006000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160615 006000000006+00023-00006-00004+00007+00024-00002+00241+010802250000076+ 81CBOVIX VIX OOPP 20160615 006000000002-00005+00116+00125+00120-00115-00232+00244+00239- 82CBOVIX VIX OOPP 20160615 006000000236-00347+00362+00359-00357-00307+00326-09792-010527560040436+ 81CBOVIX VIX OOPC 20160615 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000004+00017-00004-00003+00004+00018-00001+00164+010801910000049+ 81CBOVIX VIX OOPP 20160615 006500000000-00004+00119+00125+00120-00117-00237+00245+00240- 82CBOVIX VIX OOPP 20160615 006500000238-00354+00365+00361-00359-00314+00327-09873-010401410045403+ 81CBOVIX VIX OOPC 20160615 007000000003-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000003+00012-00002-00002+00003+00013-00001+00112+010801630000033+ 81CBOVIX VIX OOPP 20160615 007000000001+00004+00121+00125+00120-00118-00240+00245+00240- 82CBOVIX VIX OOPP 20160615 007000000239-00359+00366+00361-00361-00319+00327-09927-010199810050380+ 81CBOVIX VIX OOPC 20160720 001000000007-00003-00092-00090-00078+00083+00178-00176-00163+ 82CBOVIX VIX OOPC 20160720 001000000169+00264-00263-00247+00255+00235-00218+09925+005477140010070+ 81CBOVIX VIX OOPP 20160720 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00001+00006-00000-00000+00011-00035-004886370000007+ 81CBOVIX VIX OOPC 20160720 001100000008-00002-00093-00089-00076+00084+00178-00175-00160+ 82CBOVIX VIX OOPC 20160720 001100000169+00264-00262-00242+00255+00234-00210+09869+005196050009085+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00002+00011-00001-00001+00021-00094-004885940000020+ 81CBOVIX VIX OOPC 20160720 001200000010-00001-00094-00086-00072+00085+00178-00173-00154+ 82CBOVIX VIX OOPC 20160720 001200000169+00263-00259-00233+00253+00234-00198+09755+005056440008116+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160720 001200000000+00001+00005+00020-00002-00001+00034-00212-004885470000048+ 81CBOVIX VIX OOPC 20160720 001300000013-00002+00095-00083-00067+00086+00178-00168-00145+ 82CBOVIX VIX OOPC 20160720 001300000169+00262-00254-00221+00249+00232-00183+09559+004988260007174+ 81CBOVIX VIX OOPP 20160720 001300000009-00006+00004-00008+00015-00004+00000-00009+00023- 82CBOVIX VIX OOPP 20160720 001300000000-00002+00009+00033-00006-00003+00049-00412-004884930000104+ 81CBOVIX VIX OOPC 20160720 001400000017-00006+00096-00077-00060+00088+00177-00161-00135+ 82CBOVIX VIX OOPC 20160720 001400000167+00259-00247-00206+00243+00229-00166+09262+004953130006270+ 81CBOVIX VIX OOPP 20160720 001400000013-00010+00005-00013+00022-00005+00000+00016+00034- 82CBOVIX VIX OOPP 20160720 001400000002-00005+00017+00049-00012-00006+00067-00714-004884310000198+ 81CBOVIX VIX OOPC 20160720 001500000022-00012+00097-00067-00050+00089+00175-00149-00120+ 82CBOVIX VIX OOPC 20160720 001500000163+00254-00232-00186+00232+00224-00147+08758+005207480005480+ 81CBOVIX VIX OOPP 20160720 001500000018-00016+00006-00023+00032-00007+00003+00028+00049- 82CBOVIX VIX OOPP 20160720 001500000006-00010+00032+00070-00023-00011+00086-01225-005160210000405+ 81CBOVIX VIX OOPC 20160720 001600000027-00018+00097-00056-00040+00089+00170-00133-00104+ 82CBOVIX VIX OOPC 20160720 001600000155+00245-00212-00164+00217+00215-00130+08126+005607460004829+ 81CBOVIX VIX OOPP 20160720 001600000022-00022+00006-00035+00042-00007+00008+00045+00065- 82CBOVIX VIX OOPP 20160720 001600000013-00019+00052+00091-00038-00020+00103-01863-005571070000752+ 81CBOVIX VIX OOPC 20160720 001700000030-00023+00096-00045-00032+00087+00164-00117-00090+ 82CBOVIX VIX OOPC 20160720 001700000147+00235-00191-00145+00202+00205-00116+07489+005981800004284+ 81CBOVIX VIX OOPP 20160720 001700000026-00027+00005-00046+00050-00005+00013+00061+00078- 82CBOVIX VIX OOPP 20160720 001700000022-00029+00073+00111-00054-00030+00117-02505-005950690001204+ 81CBOVIX VIX OOPC 20160720 001800000033-00027+00094-00036-00025+00085+00158-00102-00079+ 82CBOVIX VIX OOPC 20160720 001800000138+00225-00171-00128+00187+00195-00103+06889+006273900003804+ 81CBOVIX VIX OOPP 20160720 001800000028-00031+00003-00055+00058-00002+00020+00076+00090- 82CBOVIX VIX OOPP 20160720 001800000031-00040+00093+00127-00069-00040+00130-03108-006245520001723+ 81CBOVIX VIX OOPC 20160720 001900000034-00029+00091-00028-00019+00082+00151-00089-00068+ 82CBOVIX VIX OOPC 20160720 001900000129+00214-00153-00114+00172+00184-00093+06328+006566300003406+ 81CBOVIX VIX OOPP 20160720 001900000030-00033+00000-00063+00063-00001-00027+00089+00101- 82CBOVIX VIX OOPP 20160720 001900000040-00051+00111+00142-00083-00051+00140-03671-006539360002322+ 81CBOVIX VIX OOPC 20160720 002000000035-00030+00088-00022-00014+00078+00144-00077-00060+ 82CBOVIX VIX OOPC 20160720 002000000121+00203-00137-00102+00160+00174-00084+05824+006896690003093+ 81CBOVIX VIX OOPP 20160720 002000000031-00035+00003+00070+00068-00004-00034+00100+00109- 82CBOVIX VIX OOPP 20160720 002000000048-00061+00127+00154-00096-00062+00149-04178-006870390003007+ 81CBOVIX VIX OOPC 20160720 002100000036-00031+00085-00016-00010+00074+00137-00068-00052+ 82CBOVIX VIX OOPC 20160720 002100000113+00193-00123-00091+00147+00164-00076+05359+007096110002780+ 81CBOVIX VIX OOPP 20160720 002100000031-00036+00006+00075+00072-00008-00040+00110+00117- 82CBOVIX VIX OOPP 20160720 002100000056-00072+00142+00165-00108-00072+00157-04644-007069980003691+ 81CBOVIX VIX OOPC 20160720 002200000036-00031+00082-00012-00007+00070+00131-00059-00046+ 82CBOVIX VIX OOPC 20160720 002200000105+00183-00110-00081+00136+00154-00068+04930+007259220002498+ 81CBOVIX VIX OOPP 20160720 002200000031-00036+00010+00079+00076-00012-00047+00119+00123- 82CBOVIX VIX OOPP 20160720 002200000064-00082+00155+00175-00120-00081+00165-05075-007232900004407+ 81CBOVIX VIX OOPC 20160720 002300000035-00031+00078-00008-00004+00067+00124-00052-00040+ 82CBOVIX VIX OOPC 20160720 002300000098+00173-00099-00073+00126+00145-00062+04558+007483080002284+ 81CBOVIX VIX OOPP 20160720 002300000031-00036+00013+00083+00078-00016-00054+00126+00129- 82CBOVIX VIX OOPP 20160720 002300000071-00091+00166+00183-00130-00091+00171-05448-007456310005190+ 81CBOVIX VIX OOPC 20160720 002400000035-00031+00075-00005-00002+00063+00118-00045-00036+ 82CBOVIX VIX OOPC 20160720 002400000092+00164-00088-00066+00117+00136-00057+04212+007649960002078+ 81CBOVIX VIX OOPP 20160720 002400000031-00035+00016+00086+00080-00019-00060+00133+00133- 82CBOVIX VIX OOPP 20160720 002400000077-00101+00176+00190-00139-00099+00176-05796-007622520005982+ 81CBOVIX VIX OOPC 20160720 002500000034-00030+00072-00003-00000+00060+00112-00039-00031+ 82CBOVIX VIX OOPC 20160720 002500000085+00155-00079-00059+00108+00128-00051+03878+007748830001872+ 81CBOVIX VIX OOPP 20160720 002500000030-00035+00020+00088+00082-00023-00066+00139+00138- 82CBOVIX VIX OOPP 20160720 002500000084-00110+00185+00197-00148-00107+00182-06131-007720510006775+ 81CBOVIX VIX OOPC 20160720 002600000033-00029+00068-00001-00001-00056+00106-00035-00028+ 82CBOVIX VIX OOPC 20160720 002600000080+00147-00072-00054+00100+00120-00047+03600+007916810001722+ 81CBOVIX VIX OOPP 20160720 002600000029-00034+00023+00090+00084-00026-00072+00143+00141- 82CBOVIX VIX OOPP 20160720 002600000089-00118+00193+00202-00156-00115+00186-06410-007887500007622+ 81CBOVIX VIX OOPC 20160720 002700000033-00029+00065-00001+00003-00053+00101-00030-00024+ 82CBOVIX VIX OOPC 20160720 002700000075+00139-00064-00049+00093+00113-00043+03334+008037340001573+ 81CBOVIX VIX OOPP 20160720 002700000028-00033+00026+00092+00085-00029-00077+00148+00145- 82CBOVIX VIX OOPP 20160720 002700000095-00125+00200+00207-00163-00122+00190-06677-008006880008470+ 81CBOVIX VIX OOPC 20160720 002800000032-00028+00062-00002+00004-00050+00095-00026-00021+ 82CBOVIX VIX OOPC 20160720 002800000069+00131-00058-00044+00086+00106-00039+03075+008109550001424+ 81CBOVIX VIX OOPP 20160720 002800000027-00032+00029+00093+00086-00033-00083+00152+00148- 82CBOVIX VIX OOPP 20160720 002800000100-00133+00207+00212-00170-00129+00194-06937-008077700009319+ 81CBOVIX VIX OOPC 20160720 002900000030-00026+00059-00003+00005-00047+00090-00023-00019+ 82CBOVIX VIX OOPC 20160720 002900000064+00124-00052-00039+00079+00100-00036+02843+008189180001296+ 81CBOVIX VIX OOPP 20160720 002900000026-00031+00032+00094+00087-00036-00088+00155+00150- 82CBOVIX VIX OOPP 20160720 002900000105-00141+00213+00216-00177-00136+00197-07171-008155820010189+ 81CBOVIX VIX OOPC 20160720 003000000029-00025+00056-00004+00005-00044+00086-00020-00017+ 82CBOVIX VIX OOPC 20160720 003000000060+00118-00047-00036+00074+00094-00033+02637+008282260001187+ 81CBOVIX VIX OOPP 20160720 003000000025-00030+00035+00095+00087-00038-00092+00158+00153- 82CBOVIX VIX OOPP 20160720 003000000109-00147+00218+00220-00183-00142+00200-07377-008247280011078+ 81CBOVIX VIX OOPC 20160720 003250000027-00023+00050-00006+00006-00038+00075-00014-00012+ 82CBOVIX VIX OOPC 20160720 003250000050+00102-00036-00028+00061+00081-00026+02178+008450380000948+ 81CBOVIX VIX OOPP 20160720 003250000022-00027+00042+00097+00089-00045-00103+00164+00157- 82CBOVIX VIX OOPP 20160720 003250000119-00163+00229+00228-00195-00155+00207-07838-008410570013333+ 81CBOVIX VIX OOPC 20160720 003500000024-00020+00044-00006+00007-00032+00065-00010-00009+ 82CBOVIX VIX OOPC 20160720 003500000042+00089-00028-00022+00051+00069-00022+01824+008635430000775+ 81CBOVIX VIX OOPP 20160720 003500000020-00024+00048+00097+00089-00050-00113+00168+00160- 82CBOVIX VIX OOPP 20160720 003500000127-00176+00237+00234-00205-00166+00211-08194-008590020015654+ 81CBOVIX VIX OOPC 20160720 003750000022-00018+00039-00006+00007-00028+00057-00007-00006+ 82CBOVIX VIX OOPC 20160720 003750000036+00078-00022-00018+00043+00060-00018+01532+008786990000636+ 81CBOVIX VIX OOPP 20160720 003750000017-00022+00053+00097+00089-00055-00121+00171+00163- 82CBOVIX VIX OOPP 20160720 003750000134-00187+00243+00238-00214-00176+00215-08488-008734910018009+ 81CBOVIX VIX OOPC 20160720 004000000020-00016+00034-00006+00007-00024+00050-00005-00005+ 82CBOVIX VIX OOPC 20160720 004000000030+00068-00017-00014+00036+00052-00015+01291+008914310000524+ 81CBOVIX VIX OOPP 20160720 004000000015-00020+00057+00097+00089-00059-00128+00173+00165- 82CBOVIX VIX OOPP 20160720 004000000139-00197+00247+00242-00220-00184+00218-08731-008854380020391+ 81CBOVIX VIX OOPC 20160720 004250000017-00013+00029-00006+00006-00020+00043-00003-00003+ 82CBOVIX VIX OOPC 20160720 004250000025+00059-00013-00011+00029+00044-00012+01054+008918380000412+ 81CBOVIX VIX OOPP 20160720 004250000013-00018+00062+00097+00089-00063-00135+00175+00166- 82CBOVIX VIX OOPP 20160720 004250000145-00207+00252+00245-00227-00192+00221-08971-008847420022773+ 81CBOVIX VIX OOPC 20160720 004500000016-00012+00026-00006+00006-00017+00038-00002-00002+ 82CBOVIX VIX OOPC 20160720 004500000022+00052-00011-00009+00025+00039-00010+00906+009060400000350+ 81CBOVIX VIX OOPP 20160720 004500000011-00016+00065+00097+00088-00066-00140+00176+00167- 82CBOVIX VIX OOPP 20160720 004500000148-00213+00254+00247-00231-00198+00223-09120-008979230025205+ 81CBOVIX VIX OOPC 20160720 004750000014-00011+00024-00005+00006-00015+00034-00001-00001+ 82CBOVIX VIX OOPC 20160720 004750000019+00046-00009-00008+00022+00034-00009+00788+009203980000301+ 81CBOVIX VIX OOPP 20160720 004750000009-00015+00068+00096+00088-00068-00144+00177+00168- 82CBOVIX VIX OOPP 20160720 004750000151-00219+00256+00248-00235-00202+00225-09239-009111660027651+ 81CBOVIX VIX OOPC 20160720 005000000013-00009+00021-00005+00005-00013+00030-00001-00001+ 82CBOVIX VIX OOPC 20160720 005000000016+00041-00007-00006+00019+00030-00007+00673+009279110000252+ 81CBOVIX VIX OOPP 20160720 005000000008-00013+00071+00096+00087-00070-00148+00177+00168- 82CBOVIX VIX OOPP 20160720 005000000154-00225+00258+00250-00238-00207+00226-09356-009172310030096+ 81CBOVIX VIX OOPC 20160720 005500000010-00007+00016-00004+00005-00010+00023-00000+00000+ 82CBOVIX VIX OOPC 20160720 005500000012+00032-00004-00004+00013+00022-00005+00484+009363930000175+ 81CBOVIX VIX OOPP 20160720 005500000005-00011+00076+00095+00087-00073-00156+00178+00169- 82CBOVIX VIX OOPP 20160720 005500000158-00234+00261+00252-00243-00214+00228-09549-009218310035007+ 81CBOVIX VIX OOPC 20160720 006000000007-00005+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160720 006000000008+00023-00002-00002+00008+00016-00003+00316+009241480000107+ 81CBOVIX VIX OOPP 20160720 006000000002-00009+00081+00094+00085-00077-00163+00178+00169- 82CBOVIX VIX OOPP 20160720 006000000162-00244+00263+00254-00248-00221+00230-09722-009021830039928+ 81CBOVIX VIX OOPC 20160720 006500000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20160720 006500000006+00020-00002-00002+00007+00013-00003+00270+009569610000092+ 81CBOVIX VIX OOPP 20160720 006500000001-00008+00082+00093+00085-00078-00165+00178+00169- 82CBOVIX VIX OOPP 20160720 006500000163-00247+00263+00254-00250-00223+00230-09769-009307100044902+ 81CBOVIX VIX OOPC 20160720 007000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160720 007000000006+00017-00001-00001+00006+00011-00002+00228+009817910000078+ 81CBOVIX VIX OOPP 20160720 007000000000-00007+00084+00093+00085-00078-00167+00178+00169- 82CBOVIX VIX OOPP 20160720 007000000164-00250+00264+00255-00251-00226+00231-09813-009498400049876+ 81CBOVIX VIX OOPC 20160720 007500000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000004+00013-00001-00001+00005+00009-00002+00168+009817730000056+ 81CBOVIX VIX OOPP 20160720 007500000001+00006+00086+00092+00084-00080-00170+00178+00169- 82CBOVIX VIX OOPP 20160720 007500000166-00254+00264+00255-00252-00228+00232-09878-009367440054842+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00005-00001+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00000-00001+00003+00007-00001+00124+009817570000040+ 81CBOVIX VIX OOPP 20160720 008000000002+00006+00087+00092+00084-00081-00173+00178+00169- 82CBOVIX VIX OOPP 20160720 008000000167-00257+00264+00255-00254-00231+00232-09926-009164640059815+ 81CBOVIX VIX OOPC 20160817 001000000007-00006-00094-00093-00078+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20160817 001000000167+00266-00266-00249+00254+00236-00223+09977+004181750010197+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00011-00033-004399320000006+ 81CBOVIX VIX OOPC 20160817 001100000009-00005-00095-00091-00076+00082+00180-00178-00160+ 82CBOVIX VIX OOPC 20160817 001100000168+00266-00265-00243+00254+00235-00213+09918+004324410009213+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00012-00000-00001+00020-00089-004399340000019+ 81CBOVIX VIX OOPC 20160817 001200000012-00003-00096-00089-00071+00083+00181-00176-00153+ 82CBOVIX VIX OOPC 20160817 001200000168+00266-00262-00233+00253+00235-00200+09805+004365450008244+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00003-00004+00010-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000001+00000+00004+00021-00001-00001+00032-00201-004399350000047+ 81CBOVIX VIX OOPC 20160817 001300000016-00000+00098-00085-00065+00085+00181-00171-00144+ 82CBOVIX VIX OOPC 20160817 001300000168+00265-00257-00221+00250+00233-00185+09612+004381370007301+ 81CBOVIX VIX OOPP 20160817 001300000010-00006+00005-00008+00016-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20160817 001300000001+00001+00009+00034-00004-00003+00047-00392-004399350000100+ 81CBOVIX VIX OOPC 20160817 001400000021-00006+00100-00077-00056+00087+00180-00162-00130+ 82CBOVIX VIX OOPC 20160817 001400000167+00262-00247-00202+00243+00229-00167+09242+004607690006433+ 81CBOVIX VIX OOPP 20160817 001400000015-00012+00007-00016+00025-00007+00001-00018+00037- 82CBOVIX VIX OOPP 20160817 001400000000-00004+00020+00052-00010-00006+00065-00760-004617570000229+ 81CBOVIX VIX OOPC 20160817 001500000026-00013+00101-00067-00046+00090+00178-00148-00115+ 82CBOVIX VIX OOPC 20160817 001500000163+00257-00231-00181+00233+00223-00149+08730+004899640005667+ 81CBOVIX VIX OOPP 20160817 001500000020-00019+00008-00026+00035-00009+00002+00032+00052- 82CBOVIX VIX OOPP 20160817 001500000004-00010+00036+00073-00021-00012+00083-01271-004905890000459+ 81CBOVIX VIX OOPC 20160817 001600000031-00019+00101-00055-00036+00090+00174-00131-00100+ 82CBOVIX VIX OOPC 20160817 001600000157+00249-00210-00160+00219+00215-00133+08116+005295340005038+ 81CBOVIX VIX OOPP 20160817 001600000025-00026+00009-00038+00045-00010+00006+00048+00067- 82CBOVIX VIX OOPP 20160817 001600000010-00018+00056+00093-00034-00021+00099-01884-005299740000828+ 81CBOVIX VIX OOPC 20160817 001700000035-00025+00101-00044-00028+00089+00169-00115-00087+ 82CBOVIX VIX OOPC 20160817 001700000150+00240-00189-00142+00205+00205-00119+07513+005633230004501+ 81CBOVIX VIX OOPP 20160817 001700000029-00031+00008-00049+00053-00009+00011+00064+00080- 82CBOVIX VIX OOPP 20160817 001700000017-00027+00077+00112-00049-00031+00113-02486-005636620001287+ 81CBOVIX VIX OOPC 20160817 001800000038-00029+00099-00034-00021+00088+00163-00100-00075+ 82CBOVIX VIX OOPC 20160817 001800000142+00230-00170-00126+00191+00195-00107+06943+005936770004044+ 81CBOVIX VIX OOPP 20160817 001800000031-00035+00006-00059+00060-00007+00016+00079+00092- 82CBOVIX VIX OOPP 20160817 001800000025-00036+00096+00127-00062-00041+00125-03056-005939510001827+ 81CBOVIX VIX OOPC 20160817 001900000039-00031+00097-00026-00015+00085+00157-00088-00065+ 82CBOVIX VIX OOPC 20160817 001900000134+00220-00152-00112+00178+00185-00097+06415+006153350003625+ 81CBOVIX VIX OOPP 20160817 001900000033-00038+00004-00067+00066-00004+00023+00092+00102- 82CBOVIX VIX OOPP 20160817 001900000033-00046+00114+00141-00076-00051+00135-03584-006155610002405+ 81CBOVIX VIX OOPC 20160817 002000000040-00033+00094-00020-00010+00082+00151-00076-00057+ 82CBOVIX VIX OOPC 20160817 002000000126+00210-00136-00101+00166+00174-00088+05937+006472740003321+ 81CBOVIX VIX OOPP 20160817 002000000034-00039+00001-00073+00070-00001+00029+00103+00110- 82CBOVIX VIX OOPP 20160817 002000000041-00056+00130+00153-00088-00061+00144-04062-006474620003098+ 81CBOVIX VIX OOPC 20160817 002100000041-00034+00091-00014-00006+00079+00144-00067-00050+ 82CBOVIX VIX OOPC 20160817 002100000119+00200-00122-00090+00155+00165-00081+05498+006677230003017+ 81CBOVIX VIX OOPP 20160817 002100000035-00040+00002+00079+00074-00002-00035+00113+00117- 82CBOVIX VIX OOPP 20160817 002100000048-00066+00144+00163-00099-00071+00152-04500-006678780003790+ 81CBOVIX VIX OOPC 20160817 002200000041-00035+00088-00010-00003+00075+00138-00058-00044+ 82CBOVIX VIX OOPC 20160817 002200000112+00191-00110-00081+00144+00156-00073+05093+006843060002740+ 81CBOVIX VIX OOPP 20160817 002200000035-00041+00005+00083+00077-00005-00041+00122+00123- 82CBOVIX VIX OOPP 20160817 002200000055-00075+00156+00173-00110-00080+00159-04905-006844300004510+ 81CBOVIX VIX OOPC 20160817 002300000041-00035+00085-00006-00000+00072+00132-00050-00038+ 82CBOVIX VIX OOPC 20160817 002300000105+00182-00098-00073+00134+00147-00066+04710+006950300002473+ 81CBOVIX VIX OOPP 20160817 002300000034-00041+00008+00087+00080-00009-00048+00129+00129- 82CBOVIX VIX OOPP 20160817 002300000063-00085+00168+00181-00120-00089+00166-05289-006951260005240+ 81CBOVIX VIX OOPC 20160817 002400000040-00034+00082-00003-00002-00068+00126-00044-00034+ 82CBOVIX VIX OOPC 20160817 002400000098+00173-00089-00066+00125+00139-00061+04383+007135300002278+ 81CBOVIX VIX OOPP 20160817 002400000034-00041+00011+00090+00082-00012-00053+00135+00133- 82CBOVIX VIX OOPP 20160817 002400000069-00093+00178+00188-00129-00097+00171-05615-007135970006042+ 81CBOVIX VIX OOPC 20160817 002500000040-00034+00079-00001-00003-00065+00120-00039-00030+ 82CBOVIX VIX OOPC 20160817 002500000092+00165-00080-00060+00116+00131-00056+04072+007261870002084+ 81CBOVIX VIX OOPP 20160817 002500000033-00040+00014+00092+00084-00016-00059+00141+00137- 82CBOVIX VIX OOPP 20160817 002500000075-00101+00186+00194-00137-00105+00176-05927-007262240006844+ 81CBOVIX VIX OOPC 20160817 002600000039-00033+00075-00001+00005-00061+00115-00033-00026+ 82CBOVIX VIX OOPC 20160817 002600000086+00157-00072-00054+00108+00123-00051+03776+007353500001898+ 81CBOVIX VIX OOPP 20160817 002600000032-00039+00018+00094+00085-00019-00065+00146+00141- 82CBOVIX VIX OOPP 20160817 002600000081-00110+00195+00200-00146-00112+00181-06223-007353570007655+ 81CBOVIX VIX OOPC 20160817 002700000038-00032+00072-00003+00006-00058+00109-00029-00023+ 82CBOVIX VIX OOPC 20160817 002700000081+00149-00065-00049+00101+00117-00047+03519+007474660001748+ 81CBOVIX VIX OOPP 20160817 002700000032-00039+00021+00096+00087-00022-00070+00150+00144- 82CBOVIX VIX OOPP 20160817 002700000086-00117+00202+00205-00153-00119+00185-06480-007474420008502+ 81CBOVIX VIX OOPC 20160817 002800000037-00031+00069-00004+00007-00055+00104-00025-00020+ 82CBOVIX VIX OOPC 20160817 002800000076+00142-00058-00044+00094+00110-00043+03271+007557240001600+ 81CBOVIX VIX OOPP 20160817 002800000031-00038+00024+00097+00088-00025-00075+00154+00147- 82CBOVIX VIX OOPP 20160817 002800000091-00124+00208+00210-00160-00126+00189-06729-007556670009351+ 81CBOVIX VIX OOPC 20160817 002900000036-00030+00066-00006+00008-00052+00099-00022-00017+ 82CBOVIX VIX OOPC 20160817 002900000071+00134-00052-00040+00087+00104-00040+03026+007600440001451+ 81CBOVIX VIX OOPP 20160817 002900000029-00036+00027+00099+00088-00029-00081+00158+00150- 82CBOVIX VIX OOPP 20160817 002900000096-00132+00214+00214-00167-00132+00193-06973-007599520010199+ 81CBOVIX VIX OOPC 20160817 003000000034-00029+00063-00007+00009-00049+00094-00019-00015+ 82CBOVIX VIX OOPC 20160817 003000000066+00127-00047-00036+00081+00097-00036+02804+007648470001321+ 81CBOVIX VIX OOPP 20160817 003000000028-00035+00030+00099+00089-00032-00086+00161+00152- 82CBOVIX VIX OOPP 20160817 003000000101-00139+00220+00218-00173-00138+00196-07196-007647160011066+ 81CBOVIX VIX OOPC 20160817 003250000032-00026+00056-00008+00009-00042+00083-00013-00010+ 82CBOVIX VIX OOPC 20160817 003250000056+00112-00036-00028+00068+00084-00030+02351+007820690001074+ 81CBOVIX VIX OOPP 20160817 003250000025-00033+00037+00101+00090-00038-00097+00167+00157- 82CBOVIX VIX OOPP 20160817 003250000111-00154+00230+00226-00186-00152+00203-07650-007818310013311+ 81CBOVIX VIX OOPC 20160817 003500000029-00024+00050-00009+00010-00037+00073-00009-00007+ 82CBOVIX VIX OOPC 20160817 003500000048+00099-00028-00022+00057+00073-00024+01976+007960190000878+ 81CBOVIX VIX OOPP 20160817 003500000023-00030+00043+00101+00090-00044-00106+00171+00160- 82CBOVIX VIX OOPP 20160817 003500000119-00168+00238+00232-00197-00163+00208-08025-007956490015606+ 81CBOVIX VIX OOPC 20160817 003750000026-00021+00044-00009+00010-00031+00065-00006-00005+ 82CBOVIX VIX OOPC 20160817 003750000040+00087-00022-00018+00048+00063-00020+01662+008067810000718+ 81CBOVIX VIX OOPP 20160817 003750000020-00027+00049+00101+00090-00049-00115+00174+00162- 82CBOVIX VIX OOPP 20160817 003750000127-00180+00245+00236-00206-00173+00212-08340-008062500017938+ 81CBOVIX VIX OOPC 20160817 004000000023-00018+00038-00008+00009-00026+00056-00003-00003+ 82CBOVIX VIX OOPC 20160817 004000000033+00074-00016-00013+00039+00054-00016+01351+008043200000558+ 81CBOVIX VIX OOPP 20160817 004000000017-00024+00055+00101+00090-00054-00124+00177+00164- 82CBOVIX VIX OOPP 20160817 004000000134-00192+00250+00241-00215-00182+00217-08651-008035750020270+ 81CBOVIX VIX OOPC 20160817 004250000021-00016+00034-00008+00009-00022+00049-00001-00002+ 82CBOVIX VIX OOPC 20160817 004250000028+00065-00012-00010+00033+00046-00013+01141+008131320000461+ 81CBOVIX VIX OOPP 20160817 004250000014-00022+00059+00101+00089-00058-00131+00178+00166- 82CBOVIX VIX OOPP 20160817 004250000139-00201+00254+00243-00221-00190+00219-08862-008121400022665+ 81CBOVIX VIX OOPC 20160817 004500000018-00013+00029-00007+00008-00019+00042-00000-00000+ 82CBOVIX VIX OOPC 20160817 004500000023+00056-00009-00008+00026+00039-00010+00934+008119930000363+ 81CBOVIX VIX OOPP 20160817 004500000012-00020+00064+00100+00089-00062-00138+00179+00167- 82CBOVIX VIX OOPP 20160817 004500000144-00210+00257+00246-00227-00197+00222-09070-008106670025059+ 81CBOVIX VIX OOPC 20160817 004750000017-00012+00027-00007+00008-00017+00038-00000+00000+ 82CBOVIX VIX OOPC 20160817 004750000021+00051-00007-00007+00024+00035-00009+00833+008307240000324+ 81CBOVIX VIX OOPP 20160817 004750000010-00018+00066+00100+00088-00064-00141+00180+00167- 82CBOVIX VIX OOPP 20160817 004750000147-00215+00259+00247-00230-00201+00223-09172-008290870027512+ 81CBOVIX VIX OOPC 20160817 005000000015-00011+00025-00006+00007-00015+00035-00001+00000- 82CBOVIX VIX OOPC 20160817 005000000018+00046-00006-00006+00021+00032-00008+00736+008446200000285+ 81CBOVIX VIX OOPP 20160817 005000000009-00017+00069+00099+00088-00066-00145+00180+00167- 82CBOVIX VIX OOPP 20160817 005000000149-00220+00260+00248-00233-00204+00224-09269-008426080029965+ 81CBOVIX VIX OOPC 20160817 005500000012-00009+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20160817 005500000014+00037-00004-00004+00016+00025-00006+00550+008573340000206+ 81CBOVIX VIX OOPP 20160817 005500000006-00015+00073+00098+00087-00069-00152+00181+00168- 82CBOVIX VIX OOPP 20160817 005500000154-00230+00263+00250-00238-00212+00226-09457-008542680034870+ 81CBOVIX VIX OOPC 20160817 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160817 006000000009+00027-00002-00002+00010+00017-00004+00364+008452490000128+ 81CBOVIX VIX OOPP 20160817 006000000003-00012+00079+00097+00085-00073-00160+00181+00168- 82CBOVIX VIX OOPP 20160817 006000000158-00240+00265+00252-00244-00219+00229-09646-008401960039775+ 81CBOVIX VIX OOPC 20160817 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000007+00022-00001-00001+00008+00014-00003+00292+008637030000101+ 81CBOVIX VIX OOPP 20160817 006500000001-00011+00081+00096+00085-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20160817 006500000160-00245+00265+00252-00246-00222+00229-09720-008566960044733+ 81CBOVIX VIX OOPC 20160817 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000006+00018-00001-00001+00006+00011-00002+00222+008704780000075+ 81CBOVIX VIX OOPP 20160817 007000000000+00010+00084+00095+00084-00076-00167+00181+00168- 82CBOVIX VIX OOPP 20160817 007000000162-00249+00266+00253-00248-00225+00230-09792-008604110049691+ 81CBOVIX VIX OOPC 20160921 001000000013-00007-00098-00094-00072+00079+00184-00180-00156+ 82CBOVIX VIX OOPC 20160921 001000000165+00269-00267-00240+00251+00236-00218+09904+004821830010654+ 81CBOVIX VIX OOPP 20160921 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160921 001000000001+00000-00001+00008-00000+00000+00011-00054-004380260000012+ 81CBOVIX VIX OOPC 20160921 001100000015-00006-00099-00092-00069+00080+00184-00178-00152+ 82CBOVIX VIX OOPC 20160921 001100000166+00269-00265-00234+00251+00235-00210+09835+004624860009678+ 81CBOVIX VIX OOPP 20160921 001100000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00003+00015-00000+00001+00019-00126-004379900000032+ 81CBOVIX VIX OOPC 20160921 001200000018-00003-00101-00089-00064+00082+00184-00175-00145+ 82CBOVIX VIX OOPC 20160921 001200000166+00269-00261-00225+00250+00234-00200+09711+004523790008721+ 81CBOVIX VIX OOPP 20160921 001200000008-00005+00005-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20160921 001200000002+00000-00007+00025-00001-00002+00030-00255-004379510000071+ 81CBOVIX VIX OOPC 20160921 001300000021-00000+00103-00085-00058+00084+00185-00170-00137+ 82CBOVIX VIX OOPC 20160921 001300000167+00268-00256-00213+00248+00232-00187+09515+004471350007793+ 81CBOVIX VIX OOPP 20160921 001300000012-00009+00007-00010+00019-00006+00002-00012+00027- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00012+00037-00003-00004+00044-00456-004379070000138+ 81CBOVIX VIX OOPC 20160921 001400000026-00005+00104-00078-00051+00087+00185-00162-00126+ 82CBOVIX VIX OOPC 20160921 001400000166+00266-00247-00198+00244+00230-00172+09234+004442610006903+ 81CBOVIX VIX OOPP 20160921 001400000016-00014+00009-00017+00026-00009+00002-00019+00038- 82CBOVIX VIX OOPP 20160921 001400000002+00003+00021+00052-00007-00007+00059-00741-004378580000244+ 81CBOVIX VIX OOPC 20160921 001500000031-00012+00106-00068-00042+00089+00183-00150-00112+ 82CBOVIX VIX OOPC 20160921 001500000164+00262-00233-00179+00236+00224-00156+08795+004614730006117+ 81CBOVIX VIX OOPP 20160921 001500000022-00021+00011-00027+00036-00012+00001-00032+00052- 82CBOVIX VIX OOPP 20160921 001500000000+00007+00036+00071-00015-00012+00076-01187-004568980000454+ 81CBOVIX VIX OOPC 20160921 001600000036-00019+00107-00056-00032+00091+00180-00133-00097+ 82CBOVIX VIX OOPC 20160921 001600000160+00255-00213-00160+00225+00216-00140+08235+004947270005474+ 81CBOVIX VIX OOPP 20160921 001600000027-00028+00012-00040+00046-00014+00002+00049+00067- 82CBOVIX VIX OOPP 20160921 001600000004-00013+00056+00091-00026-00020+00091-01753-004911840000806+ 81CBOVIX VIX OOPC 20160921 001700000040-00025+00107-00045-00024+00092+00176-00118-00085+ 82CBOVIX VIX OOPC 20160921 001700000154+00248-00193-00142+00213+00207-00126+07686+005188250004898+ 81CBOVIX VIX OOPP 20160921 001700000031-00034+00011-00051+00054-00014+00006+00064+00080- 82CBOVIX VIX OOPP 20160921 001700000010-00021+00076+00109-00038-00029+00105-02306-005158080001225+ 81CBOVIX VIX OOPC 20160921 001800000043-00030+00106-00035-00016+00091+00171-00103-00073+ 82CBOVIX VIX OOPC 20160921 001800000148+00239-00173-00126+00200+00198-00115+07140+005482930004434+ 81CBOVIX VIX OOPP 20160921 001800000034-00039+00010-00061+00061-00013+00011+00080+00091- 82CBOVIX VIX OOPP 20160921 001800000017-00030+00096+00125-00051-00039+00117-02856-005455850001757+ 81CBOVIX VIX OOPC 20160921 001900000045-00033+00104-00026-00011+00089+00166-00089-00063+ 82CBOVIX VIX OOPC 20160921 001900000141+00230-00156-00113+00188+00188-00104+06636+005651600003985+ 81CBOVIX VIX OOPP 20160921 001900000036-00042+00009-00069+00067-00012+00016+00093+00101- 82CBOVIX VIX OOPP 20160921 001900000024-00039+00113+00138-00063-00048+00128-03362-005626340002304+ 81CBOVIX VIX OOPC 20160921 002000000047-00036+00102-00019-00006+00087+00160-00078-00055+ 82CBOVIX VIX OOPC 20160921 002000000134+00221-00139-00101+00176+00178-00095+06168+005924970003656+ 81CBOVIX VIX OOPP 20160921 002000000038-00045+00006-00077+00072-00009+00022+00105+00109- 82CBOVIX VIX OOPP 20160921 002000000031-00048+00130+00150-00075-00058+00136-03832-005900800002971+ 81CBOVIX VIX OOPC 20160921 002100000047-00037+00100-00013-00002+00084+00155-00068-00048+ 82CBOVIX VIX OOPC 20160921 002100000127+00212-00125-00091+00165+00169-00087+05741+006126180003345+ 81CBOVIX VIX OOPP 20160921 002100000038-00046+00004-00082+00076-00006+00028+00115+00116- 82CBOVIX VIX OOPP 20160921 002100000038-00057+00144+00160-00086-00068+00144-04261-006102630003655+ 81CBOVIX VIX OOPC 20160921 002200000048-00038+00097-00008-00001-00081+00149-00059-00042+ 82CBOVIX VIX OOPC 20160921 002200000120+00203-00112-00081+00155+00160-00079+05338+006248530003036+ 81CBOVIX VIX OOPP 20160921 002200000039-00047+00001-00087+00079-00003+00034+00124+00123- 82CBOVIX VIX OOPP 20160921 002200000045-00066+00157+00170-00096-00077+00152-04667-006225290004342+ 81CBOVIX VIX OOPC 20160921 002300000048-00039+00094-00004-00004-00078+00143-00051-00036+ 82CBOVIX VIX OOPC 20160921 002300000113+00194-00100-00073+00144+00152-00072+04957+006340120002750+ 81CBOVIX VIX OOPP 20160921 002300000038-00048+00002+00092+00082-00000-00040+00132+00129- 82CBOVIX VIX OOPP 20160921 002300000051-00075+00169+00178-00107-00085+00159-05049-006316950005051+ 81CBOVIX VIX OOPC 20160921 002400000047-00039+00091-00001-00006-00074+00137-00044-00031+ 82CBOVIX VIX OOPC 20160921 002400000107+00186-00090-00066+00135+00143-00067+04621+006481580002526+ 81CBOVIX VIX OOPP 20160921 002400000038-00048+00005+00095+00084-00003-00046+00139+00133- 82CBOVIX VIX OOPP 20160921 002400000058-00083+00179+00185-00116-00093+00165-05386-006458290005824+ 81CBOVIX VIX OOPC 20160921 002500000047-00038+00088-00002+00008-00071+00131-00038-00027+ 82CBOVIX VIX OOPC 20160921 002500000101+00178-00081-00059+00127+00136-00061+04307+006595140002318+ 81CBOVIX VIX OOPP 20160921 002500000037-00047+00008+00098+00086-00007-00051+00145+00137- 82CBOVIX VIX OOPP 20160921 002500000064-00092+00188+00192-00125-00101+00170-05701-006571600006611+ 81CBOVIX VIX OOPC 20160921 002600000046-00038+00084-00004+00010-00068+00126-00033-00023+ 82CBOVIX VIX OOPC 20160921 002600000095+00170-00073-00053+00118+00128-00056+04010+006679580002119+ 81CBOVIX VIX OOPP 20160921 002600000037-00047+00011+00100+00088-00010-00057+00150+00141- 82CBOVIX VIX OOPP 20160921 002600000070-00100+00197+00198-00133-00109+00175-05999-006655640007408+ 81CBOVIX VIX OOPC 20160921 002700000045-00037+00081-00006+00011-00064+00120-00028-00020+ 82CBOVIX VIX OOPC 20160921 002700000089+00162-00065-00048+00110+00121-00051+03722+006730700001926+ 81CBOVIX VIX OOPP 20160921 002700000036-00046+00015+00102+00089-00013-00063+00155+00145- 82CBOVIX VIX OOPP 20160921 002700000076-00108+00204+00203-00141-00116+00180-06288-006706230008210+ 81CBOVIX VIX OOPC 20160921 002800000044-00036+00078-00008+00012-00061+00115-00024-00017+ 82CBOVIX VIX OOPC 20160921 002800000084+00154-00058-00043+00103+00115-00047+03476+006820960001774+ 81CBOVIX VIX OOPP 20160921 002800000035-00045+00018+00103+00090-00017-00068+00159+00147- 82CBOVIX VIX OOPP 20160921 002800000081-00115+00211+00208-00148-00122+00184-06535-006795900009054+ 81CBOVIX VIX OOPC 20160921 002900000043-00035+00075-00009+00013-00058+00110-00020-00014+ 82CBOVIX VIX OOPC 20160921 002900000078+00147-00052-00039+00096+00108-00044+03234+006876700001623+ 81CBOVIX VIX OOPP 20160921 002900000033-00044+00021+00104+00090-00020-00073+00162+00150- 82CBOVIX VIX OOPP 20160921 002900000086-00122+00217+00212-00155-00129+00188-06777-006850910009898+ 81CBOVIX VIX OOPC 20160921 003000000041-00034+00072-00010+00013-00055+00104-00017-00012+ 82CBOVIX VIX OOPC 20160921 003000000073+00140-00046-00035+00089+00102-00040+02996+006899220001472+ 81CBOVIX VIX OOPP 20160921 003000000032-00043+00024+00106+00091-00023-00078+00166+00152- 82CBOVIX VIX OOPP 20160921 003000000091-00130+00223+00216-00162-00135+00192-07017-006872560010743+ 81CBOVIX VIX OOPC 20160921 003250000038-00031+00064-00011+00014-00047+00092-00011-00007+ 82CBOVIX VIX OOPC 20160921 003250000062+00123-00035-00027+00075+00088-00032+02503+007010290001183+ 81CBOVIX VIX OOPP 20160921 003250000029-00039+00032+00107+00092-00030-00090+00172+00157- 82CBOVIX VIX OOPP 20160921 003250000103-00146+00234+00224-00177-00149+00199-07512-006981130012943+ 81CBOVIX VIX OOPC 20160921 003500000035-00027+00057-00012+00014-00041+00082-00006-00004+ 82CBOVIX VIX OOPC 20160921 003500000052+00108-00026-00020+00062+00076-00026+02089+007093050000952+ 81CBOVIX VIX OOPP 20160921 003500000025-00036+00039+00107+00092-00037-00101+00176+00160- 82CBOVIX VIX OOPP 20160921 003500000112-00161+00243+00231-00189-00161+00206-07927-007060770015201+ 81CBOVIX VIX OOPC 20160921 003750000031-00024+00050-00011+00014-00035+00072-00003-00002+ 82CBOVIX VIX OOPC 20160921 003750000044+00095-00019-00015+00051+00065-00021+01733+007134680000759+ 81CBOVIX VIX OOPP 20160921 003750000022-00033+00046+00107+00091-00043-00111+00180+00163- 82CBOVIX VIX OOPP 20160921 003750000121-00175+00250+00236-00200-00172+00211-08285-007098430017498+ 81CBOVIX VIX OOPC 20160921 004000000028-00021+00045-00011+00013-00030+00064-00001-00000+ 82CBOVIX VIX OOPC 20160921 004000000038+00084-00015-00012+00044+00057-00018+01483+007262060000638+ 81CBOVIX VIX OOPP 20160921 004000000019-00030+00051+00107+00091-00048-00119+00181+00164- 82CBOVIX VIX OOPP 20160921 004000000127-00185+00255+00239-00208-00180+00214-08536-007221910019866+ 81CBOVIX VIX OOPC 20160921 004250000025-00019+00040-00010+00012-00026+00056-00000+00001- 82CBOVIX VIX OOPC 20160921 004250000032+00074-00011-00009+00037+00049-00014+01239+007297620000517+ 81CBOVIX VIX OOPP 20160921 004250000016-00027+00056+00106+00090-00052-00127+00183+00165- 82CBOVIX VIX OOPP 20160921 004250000133-00196+00258+00242-00215-00188+00217-08781-007252180022233+ 81CBOVIX VIX OOPC 20160921 004500000022-00016+00035-00009+00011-00021+00048-00002+00002- 82CBOVIX VIX OOPC 20160921 004500000026+00064-00008-00007+00030+00042-00011+01013+007271820000406+ 81CBOVIX VIX OOPP 20160921 004500000013-00025+00062+00105+00089-00057-00135+00184+00166- 82CBOVIX VIX OOPP 20160921 004500000139-00206+00262+00245-00222-00196+00220-09009-007219210024611+ 81CBOVIX VIX OOPC 20160921 004750000020-00014+00031-00009+00011-00019+00044-00002+00002- 82CBOVIX VIX OOPC 20160921 004750000023+00058-00006-00005+00026+00037-00010+00890+007406370000354+ 81CBOVIX VIX OOPP 20160921 004750000011-00023+00065+00104+00088-00059-00139+00184+00166- 82CBOVIX VIX OOPP 20160921 004750000142-00212+00263+00246-00226-00200+00222-09132-007348480027049+ 81CBOVIX VIX OOPC 20160921 005000000019-00013+00029-00008+00010-00017+00040-00002+00002- 82CBOVIX VIX OOPC 20160921 005000000021+00053-00005-00005+00023+00033-00009+00792+007544590000314+ 81CBOVIX VIX OOPP 20160921 005000000009-00022+00067+00104+00087-00061-00143+00185+00167- 82CBOVIX VIX OOPP 20160921 005000000144-00218+00265+00247-00228-00204+00223-09230-007481360029498+ 81CBOVIX VIX OOPC 20160921 005500000016-00010+00024-00007+00009-00013+00033-00002+00002- 82CBOVIX VIX OOPC 20160921 005500000016+00043-00003-00003+00018+00026-00007+00605+007693710000234+ 81CBOVIX VIX OOPP 20160921 005500000006-00019+00073+00102+00086-00065-00151+00185+00167- 82CBOVIX VIX OOPP 20160921 005500000149-00228+00267+00248-00234-00211+00225-09419-007615610034396+ 81CBOVIX VIX OOPC 20160921 006000000013-00008+00019-00006+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000012+00034-00001-00002+00013+00020-00005+00454+007768150000170+ 81CBOVIX VIX OOPP 20160921 006000000003-00017+00078+00101+00085-00068-00157+00185+00167- 82CBOVIX VIX OOPP 20160921 006000000153-00236+00268+00250-00239-00217+00227-09572-007669410039310+ 81CBOVIX VIX OOPC 20160921 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000008+00025-00000-00001+00009+00015-00003+00302+007643830000106+ 81CBOVIX VIX OOPP 20160921 006500000000+00014+00083+00099+00083-00071-00165+00184+00166- 82CBOVIX VIX OOPP 20160921 006500000157-00246+00269+00251-00243-00223+00229-09727-007503690044224+ 81CBOVIX VIX OOPC 20160921 007000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000006+00019-00000+00000+00006+00011-00002+00218+007643620000074+ 81CBOVIX VIX OOPP 20160921 007000000002+00013+00086+00098+00082-00073-00169+00184+00166- 82CBOVIX VIX OOPP 20160921 007000000160-00252+00269+00251-00246-00227+00230-09812-007455940049171+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000049315 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000145205 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000221918 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000298630 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000471233 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000720548 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000816438 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000969863 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001219178 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001717808 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002734247 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000063014 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000139726 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000216438 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000312329 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000063014 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000158904 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000235616 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000331507 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000063014 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000139726 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000216438 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000312329 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000389041 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000484932 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000561644 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000638356 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000734247 10000020161221VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 2 CFX VXW 0USD$PN VX19 FUT VXW PHY 3 VXW 1001201603201605 100010001100 11 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20160330 0000000000000000056500300003000000000005479 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000024658 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000043836 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000082192 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000101370 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000120548 10000020160511VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007867571Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007867571+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005601957Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005601957+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008687810Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008687810+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009750173Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009750173+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007811937Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007811937+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007942705Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007942705+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008465611Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000008465611+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000010005966Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000000005966+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009723298Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009723298+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008906411Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008906411+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009426398Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009426398+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000214500+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000231000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000239750+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000246500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000187750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000195750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000206750+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000208250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000208750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000206000+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-04647+10000+000000000155000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-04887+10000+000000000163000+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05052+10000+000000000168500+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177250+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178250+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181750+