0 CFX 20160323SFC 201603231732U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000752300 T BRLBUSD$0000271783 T CADCUSD$0000756658 T CHFSUSD$0001025430 T CNYCUSD$0000153690 T COPEUSD$0000000325 T CZKKUSD$0000041325 T DKKFUSD$0000149927 T EURUUSD$0001117700 T GBPLUSD$0001411300 T HKDHUSD$0000128954 T HUFHUSD$0000003569 T JPYYUSD$0000008893 T KRWWUSD$0000000861 T MXNPUSD$0000056853 T MYRMUSD$0000250438 T NOKNUSD$0000117987 T NZDZUSD$0000670300 T PLNPUSD$0000262446 T RUBRUSD$0000014607 T SEKKUSD$0000120939 T SGDJUSD$0000730727 T THBOUSD$0000028367 T TRYTUSD$0000347318 T TWDQUSD$0000030720 T ZARZUSD$0000065033 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0086162100000000004250300003000000430076712 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0082380700000000003800300003000000510153425 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0078918400000000003800300003000000610230137 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0071116500075000005650300003000000430076712 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0345965700075000003650300003000000510153425 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0039450600075000003650300003000000610230137 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160323 0149916100075000000000300003000000400000000 01000020160323VIX M 00000000Y0014250+ B CBOVIX OOP 20160330 0108472200075000000000300003000000400019178 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0081247700075000000000300003000000410038356 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0084322500075000000000300003000000420057534 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0080530200075000005650300003000000430076712 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0080376300075000003650300003000000510153425 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0071098200075000003650300003000000610230137 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0068473600075000002600300003000000720326027 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0064447200075000002600300003000000800402740 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0058905700075000002600300003000000910498630 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000001-00001-00141-00141-00137+00137+00281-00281-00270+ 82CBORVX RVX OOPC 20160420 001500000270+00423-00423-00394+00394+00382-00211+09810+006994970007029+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20160420 001500000015-00004+00004+00034-00034-00001+00171-00242-007397080000044+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00138-00138-00132+00132+00277-00277-00257+ 82CBORVX RVX OOPC 20160420 001600000257+00418-00418-00369+00369+00380-00182+09555+007185160006084+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00005+00005+00010-00010-00008+00008+00027- 82CBORVX RVX OOPP 20160420 001600000027-00009+00009+00057-00057-00003+00199-00486-007398260000099+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00133-00133-00125+00125+00270-00270-00240+ 82CBORVX RVX OOPC 20160420 001700000240+00410-00410-00338+00338+00377-00155+09167+007266160005182+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00009+00009+00016-00016-00014+00014+00044- 82CBORVX RVX OOPP 20160420 001700000044-00017+00017+00088-00088-00006+00226-00865-007399650000196+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00127-00127-00116+00116+00260-00260-00218+ 82CBORVX RVX OOPC 20160420 001800000218+00397-00397-00302+00302+00373-00130+08630+007307160004339+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00016+00016+00025-00025-00025+00025+00065- 82CBORVX RVX OOPP 20160420 001800000065-00030+00030+00123-00123-00011+00252-01394-007401300000353+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00118-00118-00105+00105+00245-00245-00193+ 82CBORVX RVX OOPC 20160420 001900000193+00378-00378-00262+00262+00365-00108+07920+007470350003593+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00024+00024+00036-00036-00039+00039+00090- 82CBORVX RVX OOPP 20160420 001900000090-00048+00048+00162-00162-00018+00274-02096-007542680000606+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00108-00108-00092+00092+00226-00226-00167+ 82CBORVX RVX OOPC 20160420 002000000167+00352-00352-00224+00224+00353-00090+07086+007833040002985+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00035+00035+00049-00049-00059+00059+00115- 82CBORVX RVX OOPP 20160420 002000000115-00074+00074+00200-00200-00030+00292-02922-007893570000998+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00096-00096-00080+00080+00205-00205-00144+ 82CBORVX RVX OOPC 20160420 002100000144+00323-00323-00189+00189+00339-00074+06257+008132020002468+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00046+00046+00061-00061-00079+00079+00139- 82CBORVX RVX OOPP 20160420 002100000139-00103+00103+00234-00234-00044+00308-03744-008186860001481+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00085-00085-00069+00069+00184-00184-00122+ 82CBORVX RVX OOPC 20160420 002200000122+00294-00294-00160+00160+00323-00061+05470+008428940002044+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00057+00057+00072-00072-00100+00100+00160- 82CBORVX RVX OOPP 20160420 002200000160-00132+00132+00264-00264-00060+00321-04526-008481410002056+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00075-00075-00059+00059+00164-00164-00104+ 82CBORVX RVX OOPC 20160420 002300000104+00264-00264-00135+00135+00305-00051+04757+008751130001706+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00067+00067+00081-00081-00120+00120+00178- 82CBORVX RVX OOPP 20160420 002300000178-00162+00162+00289-00289-00078+00331-05235-008803340002718+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00066-00066-00051+00051+00145-00145-00088+ 82CBORVX RVX OOPC 20160420 002400000088+00236-00236-00113+00113+00287-00042+04107+008951470001406+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00077+00077+00090-00090-00139+00139+00194- 82CBORVX RVX OOPP 20160420 002400000194-00189+00189+00311-00311-00096+00340-05881-009004920003418+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00057-00057-00043+00043+00127-00127-00074+ 82CBORVX RVX OOPC 20160420 002500000074+00210-00210-00094+00094+00268-00035+03527+009129520001158+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00085+00085+00098-00098-00157+00157+00208- 82CBORVX RVX OOPP 20160420 002500000208-00216+00216+00329-00329-00115+00347-06457-009185460004169+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00049-00049-00037+00037+00111-00111-00063+ 82CBORVX RVX OOPC 20160420 002600000063+00186-00186-00079+00079+00249-00029+03034+009348460000965+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00093+00093+00104-00104-00172+00172+00219- 82CBORVX RVX OOPP 20160420 002600000219-00240+00240+00344-00344-00134+00353-06948-009407890004976+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00043-00043-00031+00031+00097-00097-00052+ 82CBORVX RVX OOPC 20160420 002700000052+00163-00163-00066+00066+00230-00024+02581+009463610000789+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00100+00100+00110-00110-00187+00187+00230- 82CBORVX RVX OOPP 20160420 002700000230-00262+00262+00358-00358-00152+00358-07398-009527830005800+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00036-00036-00026+00026+00084-00084-00044+ 82CBORVX RVX OOPC 20160420 002800000044+00143-00143-00054+00054+00212-00019+02193+009586690000648+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00106+00106+00115-00115-00200+00200+00238- 82CBORVX RVX OOPP 20160420 002800000238-00282+00282+00369-00369-00170+00362-07783-009656830006659+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00032-00032-00022+00022+00073-00073-00037+ 82CBORVX RVX OOPC 20160420 002900000037+00126-00126-00046+00046+00195-00016+01890+009796160000548+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00110+00110+00118-00118-00210+00210+00245- 82CBORVX RVX OOPP 20160420 002900000245-00299+00299+00377-00377-00187+00365-08084-009872720007558+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00027-00027-00019+00019+00063-00063-00031+ 82CBORVX RVX OOPC 20160420 003000000031+00109-00109-00038+00038+00178-00013+01597+009878960000448+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00115+00115+00122-00122-00220+00220+00251- 82CBORVX RVX OOPP 20160420 003000000251-00315+00315+00385-00385-00204+00368-08376-009964070008458+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00017-00017-00011+00011+00041-00041-00018+ 82CBORVX RVX OOPC 20160420 003250000018+00074-00074-00022+00022+00139-00008+00989+009880810000252+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00125+00125+00129-00129-00242+00242+00264- 82CBORVX RVX OOPP 20160420 003250000264-00350+00350+00401-00401-00242+00374-08978-009998860010761+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00011-00011-00007+00007+00026-00026-00010+ 82CBORVX RVX OOPC 20160420 003500000010+00049-00049-00012+00012+00106-00004+00595+009882170000139+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00131+00131+00134-00134-00256+00256+00271- 82CBORVX RVX OOPP 20160420 003500000271-00375+00375+00411-00411-00275+00378-09366-010053500013148+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20160420 003750000006+00031-00031-00007+00007+00079-00002+00351+009883200000076+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00135+00135+00137-00137-00266+00266+00276- 82CBORVX RVX OOPP 20160420 003750000276-00392+00392+00416-00416-00301+00380-09605-010138960015584+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20160420 004000000003+00020-00020-00004+00004+00058-00001+00203+009884010000041+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00138+00138+00138-00138-00272+00272+00278- 82CBORVX RVX OOPP 20160420 004000000278-00403+00403+00419-00419-00321+00381-09749-010270020018048+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160420 004250000002+00012-00012-00002+00002+00042-00001+00116+009884660000022+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00139+00139+00139-00139-00276+00276+00280- 82CBORVX RVX OOPP 20160420 004250000280-00410+00410+00421-00421-00336+00381-09832-010463060020528+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160420 004500000001+00007-00007-00001+00001+00030-00000+00066+009885200000012+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00140+00140+00140-00140-00278+00278+00281- 82CBORVX RVX OOPP 20160420 004500000281-00414+00414+00422-00422-00346+00382-09880-010730050023017+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160420 004750000001+00005-00005-00001+00001+00021-00000+00037+009885650000006+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00141+00141+00140-00140-00279+00279+00281- 82CBORVX RVX OOPP 20160420 004750000281-00417+00417+00423-00423-00353+00382-09907-011071380025511+ 81CBORVX RVX OOPC 20160420 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00003-00003-00000+00000+00014-00000+00021+009886020000004+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00141+00141+00140-00140-00280+00280+00281- 82CBORVX RVX OOPP 20160420 005000000281-00418+00418+00423-00423-00358+00382-09923-011473660028007+ 81CBORVX RVX OOPC 20160518 001500000002-00002-00125-00125-00120+00120+00250-00250-00238+ 82CBORVX RVX OOPC 20160518 001500000238+00375-00375-00352+00352+00340-00243+09663+006715780008509+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00003+00003+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20160518 001500000014-00007+00007+00027-00027-00003+00098-00337-006717350000091+ 81CBORVX RVX OOPC 20160518 001600000002-00002-00123-00123-00116+00116+00245-00245-00230+ 82CBORVX RVX OOPC 20160518 001600000230+00370-00370-00337+00337+00338-00220+09433+006716380007586+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20160518 001600000022-00012+00012+00041-00041-00005+00122-00566-006717350000166+ 81CBORVX RVX OOPC 20160518 001700000002-00002-00119-00119-00112+00112+00239-00239-00219+ 82CBORVX RVX OOPC 20160518 001700000219+00362-00362-00319+00319+00334-00196+09119+006716700006702+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00009+00009+00013-00013-00016+00016+00033- 82CBORVX RVX OOPP 20160518 001700000033-00020+00020+00059-00059-00008+00145-00880-006717350000282+ 81CBORVX RVX OOPC 20160518 001800000002-00002-00115-00115-00106+00106+00232-00232-00206+ 82CBORVX RVX OOPC 20160518 001800000206+00351-00351-00297+00297+00330-00173+08719+006716880005867+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00014+00014+00019-00019-00024+00024+00045- 82CBORVX RVX OOPP 20160518 001800000045-00030+00030+00081-00081-00013+00169-01280-006717360000446+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00108-00108-00098+00098+00220-00220-00190+ 82CBORVX RVX OOPC 20160518 001900000190+00335-00335-00272+00272+00321-00153+08159+007039330005168+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00021+00021+00027-00027-00036+00036+00062- 82CBORVX RVX OOPP 20160518 001900000062-00047+00047+00107-00107-00021+00189-01840-007039680000746+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00101-00101-00091+00091+00206-00206-00174+ 82CBORVX RVX OOPC 20160518 002000000174+00317-00317-00247+00247+00311-00134+07572+007321030004548+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00028+00028+00034-00034-00049+00049+00078- 82CBORVX RVX OOPP 20160518 002000000078-00065+00065+00132-00132-00032+00207-02428-007321310001126+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00094-00094-00083+00083+00193-00193-00158+ 82CBORVX RVX OOPC 20160518 002100000158+00298-00298-00223+00223+00300-00118+06983+007561610003999+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00035+00035+00042-00042-00062+00062+00094- 82CBORVX RVX OOPP 20160518 002100000094-00084+00084+00155-00155-00043+00223-03016-007561840001576+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00086-00086-00076+00076+00179-00179-00143+ 82CBORVX RVX OOPC 20160518 002200000143+00277-00277-00201+00201+00286-00105+06406+007871330003549+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00042+00042+00049-00049-00076+00076+00108- 82CBORVX RVX OOPP 20160518 002200000108-00104+00104+00177-00177-00056+00236-03593-007871520002126+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00079-00079-00069+00069+00165-00165-00130+ 82CBORVX RVX OOPC 20160518 002300000130+00258-00258-00182+00182+00273-00094+05868+008156940003161+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00049+00049+00056-00056-00090+00090+00122- 82CBORVX RVX OOPP 20160518 002300000122-00124+00124+00197-00197-00070+00248-04131-008157120002736+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00073-00073-00063+00063+00153-00153-00118+ 82CBORVX RVX OOPC 20160518 002400000118+00239-00239-00163+00163+00259-00083+05362+008319030002788+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00056+00056+00062-00062-00102+00102+00134- 82CBORVX RVX OOPP 20160518 002400000134-00143+00143+00215-00215-00083+00259-04637-008319180003362+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00067-00067-00057+00057+00141-00141-00106+ 82CBORVX RVX OOPC 20160518 002500000106+00221-00221-00147+00147+00246-00073+04888+008471830002462+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00062+00062+00068-00068-00115+00115+00145- 82CBORVX RVX OOPP 20160518 002500000145-00160+00160+00231-00231-00097+00268-05110-008471970004036+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00061-00061-00052+00052+00129-00129-00096+ 82CBORVX RVX OOPC 20160518 002600000096+00204-00204-00132+00132+00232-00065+04450+008611390002176+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00067+00067+00073-00073-00126+00126+00156- 82CBORVX RVX OOPP 20160518 002600000156-00177+00177+00246-00246-00110+00277-05549-008611510004749+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00056-00056-00047+00047+00118-00118-00086+ 82CBORVX RVX OOPC 20160518 002700000086+00188-00188-00118+00118+00219-00057+04047+008743760001926+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00073+00073+00078-00078-00137+00137+00165- 82CBORVX RVX OOPP 20160518 002700000165-00194+00194+00260-00260-00124+00284-05952-008743870005499+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00051-00051-00042+00042+00109-00109-00078+ 82CBORVX RVX OOPC 20160518 002800000078+00174-00174-00107+00107+00206-00051+03696+008930980001730+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00077+00077+00082-00082-00146+00146+00173- 82CBORVX RVX OOPP 20160518 002800000173-00208+00208+00271-00271-00136+00290-06303-008931070006301+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00047-00047-00039+00039+00100-00100-00071+ 82CBORVX RVX OOPC 20160518 002900000071+00160-00160-00097+00097+00194-00046+03377+009100430001555+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00082+00082+00086-00086-00155+00155+00180- 82CBORVX RVX OOPP 20160518 002900000180-00221+00221+00281-00281-00149+00295-06622-009100510007126+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00043-00043-00035+00035+00092-00092-00064+ 82CBORVX RVX OOPC 20160518 003000000064+00147-00147-00087+00087+00182-00041+03068+009194510001381+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00086+00086+00090-00090-00163+00163+00187- 82CBORVX RVX OOPP 20160518 003000000187-00234+00234+00291-00291-00161+00300-06931-009194570007951+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00034-00034-00028+00028+00074-00074-00050+ 82CBORVX RVX OOPC 20160518 003250000050+00120-00120-00068+00068+00155-00031+02443+009493590001056+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00094+00094+00097-00097-00181+00181+00201- 82CBORVX RVX OOPP 20160518 003250000201-00262+00262+00310-00310-00187+00310-07556-009493610010124+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00027-00027-00022+00022+00059-00059-00039+ 82CBORVX RVX OOPC 20160518 003500000039+00097-00097-00053+00053+00131-00024+01928+009679030000797+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00101+00101+00103-00103-00196+00196+00212- 82CBORVX RVX OOPP 20160518 003500000212-00285+00285+00326-00326-00211+00318-08071-009679000012363+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00022-00022-00017+00017+00047-00047-00030+ 82CBORVX RVX OOPC 20160518 003750000030+00078-00078-00040+00040+00110-00018+01511+009801120000598+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00107+00107+00108-00108-00208+00208+00221- 82CBORVX RVX OOPP 20160518 003750000221-00304+00304+00338-00338-00232+00324-08488-009801010014662+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20160518 004000000023+00062-00062-00031+00031+00092-00013+01181+009897040000448+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00112+00112+00112-00112-00218+00218+00228- 82CBORVX RVX OOPP 20160518 004000000228-00319+00319+00347-00347-00250+00328-08818-009896830017010+ 81CBORVX RVX OOPC 20160615 001500000003-00003-00126-00126-00118+00118+00251-00251-00237+ 82CBORVX RVX OOPC 20160615 001500000237+00376-00376-00352+00352+00340-00259+09663+005969260009366+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160615 001500000015-00009+00009+00027-00027-00004+00084-00390-006240730000129+ 81CBORVX RVX OOPC 20160615 001600000003-00003-00124-00124-00115+00115+00246-00246-00229+ 82CBORVX RVX OOPC 20160615 001600000229+00370-00370-00339+00339+00337-00237+09434+006056920008456+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20160615 001600000022-00015+00015+00040-00040-00006+00104-00609-006241670000218+ 81CBORVX RVX OOPC 20160615 001700000003-00003-00121-00121-00111+00111+00241-00241-00220+ 82CBORVX RVX OOPC 20160615 001700000220+00362-00362-00323+00323+00334-00216+09142+006106640007585+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20160615 001700000031-00022+00022+00055-00055-00010+00125-00894-006242720000346+ 81CBORVX RVX OOPC 20160615 001800000003-00003-00117-00117-00106+00106+00234-00234-00209+ 82CBORVX RVX OOPC 20160615 001800000209+00353-00353-00305+00305+00329-00194+08806+006062970006742+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00014+00014+00018-00018-00024+00024+00041- 82CBORVX RVX OOPP 20160615 001800000041-00031+00031+00072-00072-00014+00147-01224-006170790000501+ 81CBORVX RVX OOPC 20160615 001900000003-00003-00111-00111-00100+00100+00223-00223-00195+ 82CBORVX RVX OOPC 20160615 001900000195+00338-00338-00283+00283+00321-00175+08309+006383480006052+ 81CBORVX RVX OOPP 20160615 001900000001+00001+00020+00020+00024-00024-00035+00035+00055- 82CBORVX RVX OOPP 20160615 001900000055-00046+00046+00094-00094-00022+00166-01712-006469180000809+ 81CBORVX RVX OOPC 20160615 002000000003-00003-00104-00104-00093+00093+00210-00210-00181+ 82CBORVX RVX OOPC 20160615 002000000181+00321-00321-00260+00260+00311-00158+07772+006774440005474+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00026+00026+00031-00031-00047+00047+00070- 82CBORVX RVX OOPP 20160615 002000000070-00063+00063+00116-00116-00033+00183-02241-006847140001231+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00098-00098-00086+00086+00199-00199-00167+ 82CBORVX RVX OOPC 20160615 002100000167+00304-00304-00240+00240+00300-00142+07271+006987530004918+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00032+00032+00037-00037-00058+00058+00083- 82CBORVX RVX OOPP 20160615 002100000083-00080+00080+00137-00137-00043+00198-02737-007052850001673+ 81CBORVX RVX OOPC 20160615 002200000002-00002-00091-00091-00080+00080+00186-00186-00155+ 82CBORVX RVX OOPC 20160615 002200000155+00286-00286-00221+00221+00288-00130+06769+007353470004494+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00039+00039+00043-00043-00071+00071+00095- 82CBORVX RVX OOPP 20160615 002200000095-00097+00097+00155-00155-00056+00211-03233-007414010002248+ 81CBORVX RVX OOPC 20160615 002300000002-00002-00085-00085-00074+00074+00175-00175-00143+ 82CBORVX RVX OOPC 20160615 002300000143+00270-00270-00204+00204+00276-00118+06307+007561390004071+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00045+00045+00049-00049-00082+00082+00107- 82CBORVX RVX OOPP 20160615 002300000107-00114+00114+00173-00173-00067+00223-03691-007619030002823+ 81CBORVX RVX OOPC 20160615 002400000002-00002-00080-00080-00069+00069+00164-00164-00132+ 82CBORVX RVX OOPC 20160615 002400000132+00254-00254-00188+00188+00264-00108+05875+007794500003714+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00050+00050+00054-00054-00093+00093+00117- 82CBORVX RVX OOPP 20160615 002400000117-00130+00130+00188-00188-00080+00233-04120-007850380003465+ 81CBORVX RVX OOPC 20160615 002500000002-00002-00074-00074-00064+00064+00153-00153-00122+ 82CBORVX RVX OOPC 20160615 002500000122+00238-00238-00173+00173+00252-00098+05464+007933780003362+ 81CBORVX RVX OOPP 20160615 002500000002+00002+00056+00056+00059-00059-00103+00103+00127- 82CBORVX RVX OOPP 20160615 002500000127-00145+00145+00203-00203-00091+00243-04528-007988690004112+ 81CBORVX RVX OOPC 20160615 002600000002-00002-00070-00070-00059+00059+00144-00144-00113+ 82CBORVX RVX OOPC 20160615 002600000113+00224-00224-00160+00160+00240-00090+05093+008149110003088+ 81CBORVX RVX OOPP 20160615 002600000002+00002+00060+00060+00064-00064-00113+00113+00136- 82CBORVX RVX OOPP 20160615 002600000136-00159+00159+00216-00216-00103+00251-04896-008203660004836+ 81CBORVX RVX OOPC 20160615 002700000002-00002-00065-00065-00055+00055+00135-00135-00105+ 82CBORVX RVX OOPC 20160615 002700000105+00210-00210-00148+00148+00229-00082+04745+008312820002827+ 81CBORVX RVX OOPP 20160615 002700000002+00002+00065+00065+00068-00068-00122+00122+00144- 82CBORVX RVX OOPP 20160615 002700000144-00173+00173+00228-00228-00114+00258-05242-008367470005573+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00061-00061-00051+00051+00126-00126-00097+ 82CBORVX RVX OOPC 20160615 002800000097+00197-00197-00136+00136+00218-00075+04408+008407760002566+ 81CBORVX RVX OOPP 20160615 002800000002+00002+00069+00069+00072-00072-00131+00131+00152- 82CBORVX RVX OOPP 20160615 002800000152-00186+00186+00240-00240-00125+00266-05577-008462900006311+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00057-00057-00047+00047+00118-00118-00090+ 82CBORVX RVX OOPC 20160615 002900000090+00185-00185-00126+00126+00207-00068+04107+008541640002353+ 81CBORVX RVX OOPP 20160615 002900000002+00002+00073+00073+00076-00076-00139+00139+00159- 82CBORVX RVX OOPP 20160615 002900000159-00198+00198+00250-00250-00136+00272-05876-008597570007096+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00053-00053-00044+00044+00111-00111-00084+ 82CBORVX RVX OOPC 20160615 003000000084+00174-00174-00118+00118+00197-00064+03844+008717490002183+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00077+00077+00079-00079-00146+00146+00165- 82CBORVX RVX OOPP 20160615 003000000165-00209+00209+00258-00258-00146+00277-06138-008774410007925+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00045-00045-00037+00037+00094-00094-00070+ 82CBORVX RVX OOPC 20160615 003250000070+00149-00149-00097+00097+00174-00052+03231+008978970001770+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00085+00085+00086-00086-00162+00162+00180- 82CBORVX RVX OOPP 20160615 003250000180-00234+00234+00278-00278-00169+00289-06746-009039490010009+ 81CBORVX RVX OOPC 20160615 003500000001-00001-00038-00038-00031+00031+00081-00081-00059+ 82CBORVX RVX OOPC 20160615 003500000059+00128-00128-00082+00082+00153-00043+02751+009268910001472+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00091+00091+00092-00092-00176+00176+00190- 82CBORVX RVX OOPP 20160615 003500000190-00255+00255+00294-00294-00189+00297-07224-009333960012208+ 81CBORVX RVX OOPC 20160615 003750000001-00001-00032-00032-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20160615 003750000049+00108-00108-00067+00067+00134-00034+02290+009350740001174+ 81CBORVX RVX OOPP 20160615 003750000003+00003+00098+00098+00097-00097-00188+00188+00201- 82CBORVX RVX OOPP 20160615 003750000201-00274+00274+00309-00309-00208+00306-07682-009422320014406+ 81CBORVX RVX OOPC 20160615 004000000001-00001-00027-00027-00022+00022+00057-00057-00040+ 82CBORVX RVX OOPC 20160615 004000000040+00092-00092-00055+00055+00117-00028+01912+009441080000946+ 81CBORVX RVX OOPP 20160615 004000000003+00003+00103+00103+00101-00101-00199+00199+00209- 82CBORVX RVX OOPP 20160615 004000000209-00290+00290+00320-00320-00225+00313-08056-009520520016674+ 81CBORVX RVX OOPC 20160615 004250000001-00001-00023-00023-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20160615 004250000033+00078-00078-00046+00046+00102-00023+01604+009534360000769+ 81CBORVX RVX OOPP 20160615 004250000003+00003+00107+00107+00105-00105-00207+00207+00216- 82CBORVX RVX OOPP 20160615 004250000216-00304+00304+00330-00330-00240+00318-08362-009622990018994+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20160615 004500000028+00067-00067-00038+00038+00090-00019+01357+009643780000634+ 81CBORVX RVX OOPP 20160615 004500000003+00003+00110+00110+00108-00108-00214+00214+00221- 82CBORVX RVX OOPP 20160615 004500000221-00315+00315+00337-00337-00252+00322-08607-009742690021356+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20160615 004750000023+00056-00056-00031+00031+00077-00015+01112+009625070000500+ 81CBORVX RVX OOPP 20160615 004750000003+00003+00114+00114+00110-00110-00221+00221+00226- 82CBORVX RVX OOPP 20160615 004750000226-00326+00326+00345-00345-00264+00325-08849-009738380023718+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00014-00014-00011+00011+00029-00029-00019+ 82CBORVX RVX OOPC 20160615 005000000019+00048-00048-00026+00026+00068-00012+00950+009738350000419+ 81CBORVX RVX OOPP 20160615 005000000003+00003+00116+00116+00112-00112-00226+00226+00230- 82CBORVX RVX OOPP 20160615 005000000230-00334+00334+00349-00349-00274+00328-09010-009864930026134+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160615 005500000013+00034-00034-00017+00017+00051-00008+00650+009739420000270+ 81CBORVX RVX OOPP 20160615 005500000003+00003+00120+00120+00116-00116-00235+00235+00236- 82CBORVX RVX OOPP 20160615 005500000236-00348+00348+00358-00358-00290+00332-09306-009906380030977+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160615 006000000009+00024-00024-00012+00012+00038-00005+00445+009740270000175+ 81CBORVX RVX OOPP 20160615 006000000003+00003+00123+00123+00118-00118-00241+00241+00240- 82CBORVX RVX OOPP 20160615 006000000240-00357+00357+00364-00364-00303+00335-09506-009961730035875+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160615 006500000006+00017-00017-00008+00008+00028-00003+00306+009740950000115+ 81CBORVX RVX OOPP 20160615 006500000003+00003+00125+00125+00119-00119-00245+00245+00243- 82CBORVX RVX OOPP 20160615 006500000243-00364+00364+00367-00367-00312+00337-09642-010034420040808+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160615 007000000004+00012-00012-00005+00005+00021-00002+00212+009741510000076+ 81CBORVX RVX OOPP 20160615 007000000003+00003+00126+00126+00120-00120-00248+00248+00245- 82CBORVX RVX OOPP 20160615 007000000245-00369+00369+00370-00370-00319+00338-09734-010127810045762+ 81CBOBVZ VIX OOPC 20160420 001000000025+00021+00018+00014+00035+00031+00012+00009+00047+ 82CBOBVZ VIX OOPC 20160420 001000000045+00009+00005+00062+00062+00000-00029+00255+007111640000965+ 81CBOBVZ VIX OOPP 20160420 001000000026-00022-00019-00015-00036-00032-00014-00010-00048- 82CBOBVZ VIX OOPP 20160420 001000000046-00010-00006-00063-00063-00000+00029-00255-007111640000025+ 81CBOBVZ VIX OOPC 20160420 001100000032+00027+00024+00019+00043+00039+00018+00013+00055+ 82CBOBVZ VIX OOPC 20160420 001100000054+00013+00008+00069+00070+00000-00029+00422+007111640000965+ 81CBOBVZ VIX OOPP 20160420 001100000033-00028-00025-00019-00044-00040-00019-00013-00056- 82CBOBVZ VIX OOPP 20160420 001100000054-00014-00009-00070-00071-00000-00029-00422-007111640000028+ 81CBOBVZ VIX OOPC 20160420 001200000040+00034+00031+00024+00050+00047+00024+00016+00062+ 82CBOBVZ VIX OOPC 20160420 001200000062+00018+00011+00074+00076+00000+00029+00591+007111640000965+ 81CBOBVZ VIX OOPP 20160420 001200000040-00034-00032-00024-00051-00047-00025-00017-00063- 82CBOBVZ VIX OOPP 20160420 001200000062-00019-00011-00075-00077-00000-00029-00591-007111640000030+ 81CBOBVZ VIX OOPC 20160420 001300000046+00039+00037+00028+00056+00053+00030+00019+00067+ 82CBOBVZ VIX OOPC 20160420 001300000068+00024+00013+00077+00081+00000+00029+00804+007111640000955+ 81CBOBVZ VIX OOPP 20160420 001300000046-00039-00038-00028-00056-00053-00030-00019-00067- 82CBOBVZ VIX OOPP 20160420 001300000068-00024-00013-00078-00082-00000-00029-00804-007111640000040+ 81CBOBVZ VIX OOPC 20160420 001400000047+00039+00039+00026+00056+00055+00032+00016+00065+ 82CBOBVZ VIX OOPC 20160420 001400000070+00026+00008+00074+00081+00001-00027+01463+007111640000900+ 81CBOBVZ VIX OOPP 20160420 001400000047-00039-00039-00026-00056-00055-00032-00016-00065- 82CBOBVZ VIX OOPP 20160420 001400000070-00025-00008-00074-00081-00001+00027-01463-007111640000100+ 81CBOBVZ VIX OOPC 20160420 001500000061+00069+00061+00030-00062+00069+00060+00030-00063+ 82CBOBVZ VIX OOPC 20160420 001500000069+00059+00030-00064+00069+00006-00021+01973+007111640000695+ 81CBOBVZ VIX OOPP 20160420 001500000061-00069-00060-00031+00061-00069-00059-00031+00062- 82CBOBVZ VIX OOPP 20160420 001500000069-00059-00031+00063-00069-00007+00021-01973-007111640000310+ 81CBOBVZ VIX OOPC 20160420 001600000048+00055+00047+00044-00048+00055+00046+00044-00049+ 82CBOBVZ VIX OOPC 20160420 001600000055+00046+00044-00050+00055+00010-00017+01332+007111640000555+ 81CBOBVZ VIX OOPP 20160420 001600000048-00055-00047-00044+00048-00055-00046-00044+00049- 82CBOBVZ VIX OOPP 20160420 001600000055-00046-00044+00050-00055-00010+00017-01332-007111640000445+ 81CBOBVZ VIX OOPC 20160420 001700000033+00040+00032+00040+00034+00040+00032+00059-00034+ 82CBOBVZ VIX OOPC 20160420 001700000040+00031+00059-00035+00040+00014-00012+00754+007111640000405+ 81CBOBVZ VIX OOPP 20160420 001700000033-00040-00032-00040-00034-00040-00032-00059+00034- 82CBOBVZ VIX OOPP 20160420 001700000040-00031-00059+00035-00040-00014+00012-00754-007111640000595+ 81CBOBVZ VIX OOPC 20160420 001800000023+00030+00022+00030+00023+00030+00021+00070-00024+ 82CBOBVZ VIX OOPC 20160420 001800000030+00021+00070-00025+00030+00016-00009+00547+007111640000300+ 81CBOBVZ VIX OOPP 20160420 001800000023-00030-00023-00030-00024-00030-00022-00069+00024- 82CBOBVZ VIX OOPP 20160420 001800000030-00021-00069+00025-00030-00016+00009-00547-007111640000695+ 81CBOBVZ VIX OOPC 20160420 001900000001+00001+00008-00008-00008+00008+00016-00016-00014+ 82CBOBVZ VIX OOPC 20160420 001900000015+00024-00025-00019+00019+00017-00007+00433+007111640000230+ 81CBOBVZ VIX OOPP 20160420 001900000002-00002-00007+00007+00009-00009-00015+00015+00015- 82CBOBVZ VIX OOPP 20160420 001900000016-00023+00024+00020-00020-00017+00007-00433-007111640000760+ 81CBOBVZ VIX OOPC 20160420 002000000003-00003-00011-00011-00004+00004+00019-00019-00009+ 82CBOBVZ VIX OOPC 20160420 002000000009+00027-00027-00013+00013+00018-00005+00337+007111640000160+ 81CBOBVZ VIX OOPP 20160420 002000000001+00001+00009+00009+00005-00006-00017+00017+00011- 82CBOBVZ VIX OOPP 20160420 002000000011-00025+00025+00015-00015-00018+00005-00337-007111640000820+ 81CBOBVZ VIX OOPC 20160420 002100000001-00000-00008-00007-00005+00006+00015-00015-00010+ 82CBOBVZ VIX OOPC 20160420 002100000010+00023-00023-00013+00013+00018-00005+00255+007111640000160+ 81CBOBVZ VIX OOPP 20160420 002100000002+00001+00009+00009+00004-00005-00016+00016+00009- 82CBOBVZ VIX OOPP 20160420 002100000009-00024+00024+00012-00012-00018+00004-00255-007111640000850+ 81CBOBVZ VIX OOPC 20160420 002200000002-00002-00009-00008-00003+00003+00016-00016-00007+ 82CBOBVZ VIX OOPC 20160420 002200000007+00023-00023-00010+00010+00018-00004+00189+007111640000120+ 81CBOBVZ VIX OOPP 20160420 002200000002+00002+00009+00009+00003-00003-00016+00016+00007- 82CBOBVZ VIX OOPP 20160420 002200000007-00023+00023+00010-00010-00018+00004-00189-007111640000880+ 81CBOBVZ VIX OOPC 20160420 002300000003-00003-00009-00009-00001+00002+00016-00016-00005+ 82CBOBVZ VIX OOPC 20160420 002300000005+00023-00023-00007+00007+00018-00003+00138+007111640000090+ 81CBOBVZ VIX OOPP 20160420 002300000002+00002+00008+00008+00002-00003-00015+00015+00006- 82CBOBVZ VIX OOPP 20160420 002300000006-00022+00022+00008-00008-00017+00003-00138-007111640000900+ 81CBOBVZ VIX OOPC 20160420 002400000003-00002-00008-00008-00002+00002+00014-00014-00005+ 82CBOBVZ VIX OOPC 20160420 002400000005+00020-00020-00007+00007+00017-00002+00098+007111640000080+ 81CBOBVZ VIX OOPP 20160420 002400000003+00002+00008+00008+00002-00002-00014+00014+00005- 82CBOBVZ VIX OOPP 20160420 002400000005-00020+00020+00007-00007-00017+00002-00098-007111640000920+ 81CBOBVZ VIX OOPC 20160420 002500000007-00007-00011-00011-00003-00003-00017-00017-00000- 82CBOBVZ VIX OOPC 20160420 002500000000-00023-00023-00001+00001+00018-00001+00069+007111640000024+ 81CBOBVZ VIX OOPP 20160420 002500000002+00002+00007+00007+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00018+00018+00006-00006-00016+00002-00069-007111640000930+ 81CBOBVZ VIX OOPC 20160420 002600000006-00006-00010-00010-00003-00003-00015-00015-00000- 82CBOBVZ VIX OOPC 20160420 002600000000-00021-00021-00001+00001+00017-00001+00048+007111640000019+ 81CBOBVZ VIX OOPP 20160420 002600000003+00003+00007+00007+00000-00000-00012+00012+00003- 82CBOBVZ VIX OOPP 20160420 002600000003-00018+00018+00004-00004-00016+00001-00048-007111640000950+ 81CBOBVZ VIX OOPC 20160420 002700000005-00005-00009-00009-00002-00002-00014-00013-00000- 82CBOBVZ VIX OOPC 20160420 002700000000-00019-00019-00001+00001+00016-00000+00033+007111640000015+ 81CBOBVZ VIX OOPP 20160420 002700000002+00002+00006+00005+00001-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00015+00015+00004-00004-00015+00001-00033-007111640000950+ 81CBOBVZ VIX OOPC 20160420 002800000005-00005-00008-00008-00002-00002-00012-00012-00000- 82CBOBVZ VIX OOPC 20160420 002800000000-00017-00017-00001+00001+00015-00000+00022+007111640000012+ 81CBOBVZ VIX OOPP 20160420 002800000001+00001+00004+00004+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00013+00013+00004-00004-00014+00001-00022-007111640000950+ 81CBOBVZ VIX OOPC 20160420 002900000004-00004-00007-00007-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20160420 002900000000-00015-00015-00000+00000+00014-00000+00015+007111640000010+ 81CBOBVZ VIX OOPP 20160420 002900000000+00000+00003+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160420 002900000004-00011+00011+00004-00004-00013+00001-00015-007111640000950+ 81CBOBVZ VIX OOPC 20160420 003000000004-00004-00006-00006-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20160420 003000000000-00014-00014-00000+00000+00014-00000+00010+007111640000008+ 81CBOBVZ VIX OOPP 20160420 003000000000-00000-00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00010+00010+00004-00004-00012+00001-00010-007111640000955+ 81CBOBVZ VIX OOPC 20160420 003250000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160420 003250000000-00011-00011-00000+00000+00012-00000+00003+007111640000005+ 81CBOBVZ VIX OOPP 20160420 003250000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00007+00007+00004-00004-00011+00001-00003-007111640000960+ 81CBOBVZ VIX OOPC 20160420 003500000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160420 003500000000-00008-00008-00000+00000+00010-00000+00001+007111640000003+ 81CBOBVZ VIX OOPP 20160420 003500000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00005+00004+00004-00004-00009+00001-00001-007111640000960+ 81CBOBVZ VIX OOPC 20160420 003750000002-00001-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160420 003750000000-00006-00006-00000+00000+00008-00000+00000+007111640000002+ 81CBOBVZ VIX OOPP 20160420 003750000002-00002-00001-00001-00003-00003-00001+00000+00004- 82CBOBVZ VIX OOPP 20160420 003750000004-00003+00003+00004-00004-00007+00001-00000+007111640000960+ 81CBOBVZ VIX OOPC 20160420 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160420 004000000000-00005-00005-00000+00000+00007-00000+00000+007111640000001+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160420 004000000004-00001+00001+00004-00004-00006+00001-00000+007111640000960+ 81CBOBVZ VIX OOPC 20160420 004250000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160420 004250000000-00004-00004-00000-00000-00006-00000+00000+007111640000001+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00001+00000+00003-00003-00005+00001-00000+007111640000965+ 81CBOBVZ VIX OOPC 20160420 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160420 004500000000-00003-00003-00000-00000-00005-00000+00000+007111640000000+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00000-00000-00003-00003-00004+00001-00000+007111640000965+ 81CBOBVZ VIX OOPC 20160420 004750000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160420 004750000000-00002-00002-00000-00000-00004-00000+00000+007111640000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00001-00001-00003-00003-00003+00001-00000+007111640000965+ 81CBOBVZ VIX OOPC 20160420 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160420 005000000000-00002-00002-00000-00000-00003-00000+00000+007111640000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00002-00002-00003-00003-00002+00001-00000+007111640000965+ 81CBOBVZ VIX OOPC 20160518 001500000072+00074+00072+00025-00072+00074+00072+00025-00072+ 82CBOBVZ VIX OOPC 20160518 001500000074+00072+00025-00072+00074+00014+00021+00156+034596570000745+ 81CBOBVZ VIX OOPP 20160518 001500000072-00075-00072-00025+00073-00075-00072-00025+00073- 82CBOBVZ VIX OOPP 20160518 001500000075-00072-00025+00073-00075-00014-00021-00156-034596570000250+ 81CBOBVZ VIX OOPC 20160518 001600000060+00062+00060+00037-00060+00062+00060+00037-00060+ 82CBOBVZ VIX OOPC 20160518 001600000062+00060+00037-00060+00062+00010+00017+00151+034596570000625+ 81CBOBVZ VIX OOPP 20160518 001600000060-00062-00060-00037+00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20160518 001600000062-00060-00037+00060-00062-00010-00017-00151-034596570000375+ 81CBOBVZ VIX OOPC 20160518 001700000047+00049+00047+00049+00047+00049+00047+00050-00047+ 82CBOBVZ VIX OOPC 20160518 001700000049+00047+00050-00048+00049+00007+00014+00146+034596570000495+ 81CBOBVZ VIX OOPP 20160518 001700000047-00049-00047-00049-00047-00049-00047-00050+00047- 82CBOBVZ VIX OOPP 20160518 001700000049-00047-00050+00047-00049-00007-00014-00146-034596570000505+ 81CBOBVZ VIX OOPC 20160518 001800000035+00037+00035+00037+00035+00037+00035+00037+00035+ 82CBOBVZ VIX OOPC 20160518 001800000037+00035+00062-00036+00037+00004+00010+00141+034596570000375+ 81CBOBVZ VIX OOPP 20160518 001800000037-00039-00037-00039-00037-00039-00037-00039-00037- 82CBOBVZ VIX OOPP 20160518 001800000039-00037-00060+00038-00039-00004-00011-00141-034596570000605+ 81CBOBVZ VIX OOPC 20160518 001900000030+00032+00030+00032+00030+00032+00030+00032+00030+ 82CBOBVZ VIX OOPC 20160518 001900000032+00030+00032+00030+00032+00002+00008+00137+034596570000320+ 81CBOBVZ VIX OOPP 20160518 001900000030-00032-00030-00032-00030-00032-00030-00032-00030- 82CBOBVZ VIX OOPP 20160518 001900000032-00030-00032-00031-00032-00002-00009-00137-034596570000675+ 81CBOBVZ VIX OOPC 20160518 002000000025+00027+00025+00027+00025+00027+00025+00027+00025+ 82CBOBVZ VIX OOPC 20160518 002000000027+00025+00027+00025+00027+00001+00007+00132+034596570000270+ 81CBOBVZ VIX OOPP 20160518 002000000024-00026-00024-00026-00024-00026-00024-00026-00025- 82CBOBVZ VIX OOPP 20160518 002000000026-00024-00026-00025-00026-00001-00007-00132-034596570000735+ 81CBOBVZ VIX OOPC 20160518 002100000021+00023+00021+00023+00021+00023+00021+00023+00021+ 82CBOBVZ VIX OOPC 20160518 002100000023+00021+00023+00021+00023+00000+00006+00128+034596570000230+ 81CBOBVZ VIX OOPP 20160518 002100000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160518 002100000024-00022-00024-00022-00024-00000-00006-00128-034596570000760+ 81CBOBVZ VIX OOPC 20160518 002200000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20160518 002200000020+00018+00020+00018+00020+00001-00005+00124+034596570000200+ 81CBOBVZ VIX OOPP 20160518 002200000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20160518 002200000020-00018-00020-00018-00020-00001+00005-00124-034596570000800+ 81CBOBVZ VIX OOPC 20160518 002300000003+00003+00002+00002+00004+00004+00001+00001+00005+ 82CBOBVZ VIX OOPC 20160518 002300000005+00000+00000-00006+00006+00002-00004+00120+034596570000160+ 81CBOBVZ VIX OOPP 20160518 002300000016-00018-00016-00018-00016-00018-00016-00018-00016- 82CBOBVZ VIX OOPP 20160518 002300000018-00016-00018-00016-00018-00001+00004-00120-034596570000820+ 81CBOBVZ VIX OOPC 20160518 002400000003+00003+00003+00002+00004+00004+00002+00001+00005+ 82CBOBVZ VIX OOPC 20160518 002400000005+00001+00001+00006+00006+00001-00004+00116+034596570000160+ 81CBOBVZ VIX OOPP 20160518 002400000003-00003-00002-00002-00004-00004-00002-00001-00005- 82CBOBVZ VIX OOPP 20160518 002400000005-00001-00000-00006-00006-00001+00004-00116-034596570000840+ 81CBOBVZ VIX OOPC 20160518 002500000004+00004+00003+00003+00005+00005+00002+00002+00006+ 82CBOBVZ VIX OOPC 20160518 002500000006+00001+00001+00007+00007+00001-00004+00112+034596570000160+ 81CBOBVZ VIX OOPP 20160518 002500000002-00002-00001-00001-00003-00003-00000-00000+00004- 82CBOBVZ VIX OOPP 20160518 002500000004-00001+00001+00005-00005-00002+00003-00112-034596570000860+ 81CBOBVZ VIX OOPC 20160518 002600000000+00000+00001-00001-00001+00001+00001-00002-00002+ 82CBOBVZ VIX OOPC 20160518 002600000002+00002-00002-00003+00003+00002-00003+00109+034596570000120+ 81CBOBVZ VIX OOPP 20160518 002600000000-00000-00001+00001+00001-00001-00001+00002+00002- 82CBOBVZ VIX OOPP 20160518 002600000002-00002+00002+00003-00003-00002+00003-00109-034596570000880+ 81CBOBVZ VIX OOPC 20160518 002700000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00004-00004-00002+00001+00003-00002+00106+034596570000100+ 81CBOBVZ VIX OOPP 20160518 002700000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20160518 002700000000-00004+00004+00001-00001-00003+00002-00106-034596570000900+ 81CBOBVZ VIX OOPC 20160518 002800000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160518 002800000000-00004-00004-00001+00001+00003-00002+00103+034596570000090+ 81CBOBVZ VIX OOPP 20160518 002800000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160518 002800000000+00004+00005+00001-00001-00003+00002-00103-034596570000910+ 81CBOBVZ VIX OOPC 20160518 002900000002-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160518 002900000001-00005-00005-00000+00000+00003-00002+00099+034596570000080+ 81CBOBVZ VIX OOPP 20160518 002900000003+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160518 002900000001+00005+00005+00000-00000-00003+00002-00099-034596570000920+ 81CBOBVZ VIX OOPC 20160518 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160518 003000000000-00005-00005-00000+00000+00003-00002+00097+034596570000080+ 81CBOBVZ VIX OOPP 20160518 003000000002+00002+00003+00003+00001+00001+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160518 003000000001+00005+00005+00000-00000-00003+00002-00097-034596570000920+ 81CBOBVZ VIX OOPC 20160518 003250000005-00005-00006-00006-00004-00004-00007-00007-00004- 82CBOBVZ VIX OOPC 20160518 003250000004-00007-00007-00003-00003-00003-00001+00090+034596570000042+ 81CBOBVZ VIX OOPP 20160518 003250000004+00004+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160518 003250000003+00007+00007+00002+00002+00003+00001-00090-034596570000950+ 81CBOBVZ VIX OOPC 20160518 003500000006-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160518 003500000004-00008-00008-00003-00003-00003-00000+00084+034596570000031+ 81CBOBVZ VIX OOPP 20160518 003500000004+00004+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160518 003500000002+00006+00006+00001+00001+00003+00001-00084-034596570000950+ 81CBOBVZ VIX OOPC 20160518 003750000006-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160518 003750000004-00008-00008-00004-00004-00003-00000+00078+034596570000024+ 81CBOBVZ VIX OOPP 20160518 003750000003+00003+00004+00004+00002+00002+00004+00005+00002+ 82CBOBVZ VIX OOPP 20160518 003750000002+00005+00005+00001+00001+00003+00001-00078-034596570000950+ 81CBOBVZ VIX OOPC 20160518 004000000006-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160518 004000000004-00008-00008-00004-00004-00003-00000+00073+034596570000018+ 81CBOBVZ VIX OOPP 20160518 004000000003+00003+00004+00004+00002+00002+00004+00004+00002+ 82CBOBVZ VIX OOPP 20160518 004000000002+00005+00005+00001+00001+00003+00001-00073-034596570000955+ 81CBOBVZ VIX OOPC 20160615 001000000040+00031+00036+00026+00045+00037+00032+00022+00050+ 82CBOBVZ VIX OOPC 20160615 001000000043+00029+00019+00055+00050+00003+00028+00212+003945060000965+ 81CBOBVZ VIX OOPP 20160615 001000000041-00031-00037-00027-00045-00037-00033-00023-00050- 82CBOBVZ VIX OOPP 20160615 001000000043-00030-00019-00056-00050-00003-00028-00212-003945060000028+ 81CBOBVZ VIX OOPC 20160615 001100000046+00036+00042+00031+00051+00042+00038+00026+00055+ 82CBOBVZ VIX OOPC 20160615 001100000048+00035+00022+00060+00056+00004+00028+00393+003945060000965+ 81CBOBVZ VIX OOPP 20160615 001100000047-00036-00043-00031-00051-00042-00039-00026-00056- 82CBOBVZ VIX OOPP 20160615 001100000049-00036-00022-00061-00056-00004-00028-00393-003945060000030+ 81CBOBVZ VIX OOPC 20160615 001200000051+00039+00047+00034+00055+00046+00043+00029+00059+ 82CBOBVZ VIX OOPC 20160615 001200000053+00040+00024+00064+00060+00005+00028+00637+003945060000955+ 81CBOBVZ VIX OOPP 20160615 001200000052-00040-00048-00034-00056-00046-00044-00029-00060- 82CBOBVZ VIX OOPP 20160615 001200000053-00041-00024-00065-00061-00005-00028-00637-003945060000035+ 81CBOBVZ VIX OOPC 20160615 001300000056+00042+00053+00035+00060+00049+00049+00029+00064+ 82CBOBVZ VIX OOPC 20160615 001300000057+00046+00024+00068+00066+00006+00028+01019+003945060000950+ 81CBOBVZ VIX OOPP 20160615 001300000056-00042-00052-00035-00059-00049-00049-00029-00063- 82CBOBVZ VIX OOPP 20160615 001300000057-00046-00024-00067-00065-00006-00028-01019-003945060000050+ 81CBOBVZ VIX OOPC 20160615 001400000057+00038+00054+00029+00060+00049+00051+00020+00063+ 82CBOBVZ VIX OOPC 20160615 001400000060+00049+00014+00066+00070+00005+00027+01477+003945060000900+ 81CBOBVZ VIX OOPP 20160615 001400000057-00038-00054-00029-00060-00049-00051-00020-00063- 82CBOBVZ VIX OOPP 20160615 001400000060-00049-00014-00066-00070-00005-00027-01477-003945060000100+ 81CBOBVZ VIX OOPC 20160615 001500000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20160615 001500000076+00075+00024-00075+00076+00002+00022+01644+003945060000760+ 81CBOBVZ VIX OOPP 20160615 001500000075-00076-00075-00024+00075-00076-00075-00024+00075- 82CBOBVZ VIX OOPP 20160615 001500000076-00075-00024+00075-00076-00002-00022-01644-003945060000240+ 81CBOBVZ VIX OOPC 20160615 001600000063+00063+00063+00036-00063+00063+00063+00036-00063+ 82CBOBVZ VIX OOPC 20160615 001600000063+00063+00036-00063+00063+00000-00019+01377+003945060000635+ 81CBOBVZ VIX OOPP 20160615 001600000062-00062-00062-00037+00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20160615 001600000062-00061-00037+00062-00062-00001+00018-01377-003945060000375+ 81CBOBVZ VIX OOPC 20160615 001700000052+00052+00052+00052+00052+00052+00052+00047-00052+ 82CBOBVZ VIX OOPC 20160615 001700000052+00052+00047-00052+00052+00003-00016+00965+003945060000525+ 81CBOBVZ VIX OOPP 20160615 001700000052-00052-00052-00052-00052-00052-00052-00047+00052- 82CBOBVZ VIX OOPP 20160615 001700000052-00051-00047+00052-00052-00003+00016-00965-003945060000475+ 81CBOBVZ VIX OOPC 20160615 001800000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOBVZ VIX OOPC 20160615 001800000043+00043+00056-00043+00043+00004-00013+00649+003945060000435+ 81CBOBVZ VIX OOPP 20160615 001800000043-00043-00043-00043-00043-00043-00043-00043-00043- 82CBOBVZ VIX OOPP 20160615 001800000043-00043-00056+00043-00043-00005+00013-00649-003945060000565+ 81CBOBVZ VIX OOPC 20160615 001900000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160615 001900000037+00037+00037+00037+00037+00005-00011+00452+003945060000375+ 81CBOBVZ VIX OOPP 20160615 001900000036-00036-00036-00036-00036-00036-00036-00036-00036- 82CBOBVZ VIX OOPP 20160615 001900000036-00036-00036-00036-00036-00006+00011-00452-003945060000635+ 81CBOBVZ VIX OOPC 20160615 002000000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20160615 002000000030+00029+00030+00029+00030+00007-00009+00324+003945060000300+ 81CBOBVZ VIX OOPP 20160615 002000000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOBVZ VIX OOPP 20160615 002000000030-00030-00030-00030-00030-00007+00009-00324-003945060000695+ 81CBOBVZ VIX OOPC 20160615 002100000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20160615 002100000026+00025+00026+00025+00026+00007-00008+00232+003945060000260+ 81CBOBVZ VIX OOPP 20160615 002100000026-00026-00026-00026-00026-00026-00026-00026-00026- 82CBOBVZ VIX OOPP 20160615 002100000026-00026-00026-00026-00026-00007+00008-00232-003945060000735+ 81CBOBVZ VIX OOPC 20160615 002200000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160615 002200000022+00021+00022+00021+00022+00007-00007+00163+003945060000220+ 81CBOBVZ VIX OOPP 20160615 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160615 002200000024-00023-00024-00023-00024-00007+00007-00163-003945060000760+ 81CBOBVZ VIX OOPC 20160615 002300000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160615 002300000020+00019+00020+00019+00020+00007-00006+00112+003945060000200+ 81CBOBVZ VIX OOPP 20160615 002300000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160615 002300000020-00019-00020-00019-00020-00007+00006-00112-003945060000800+ 81CBOBVZ VIX OOPC 20160615 002400000001+00001+00002-00001-00004+00004+00005-00004-00006+ 82CBOBVZ VIX OOPC 20160615 002400000007+00008-00008-00009+00009+00008-00005+00075+003945060000160+ 81CBOBVZ VIX OOPP 20160615 002400000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160615 002400000018-00017-00018-00017-00018-00007+00005-00075-003945060000820+ 81CBOBVZ VIX OOPC 20160615 002500000002+00003+00000-00000+00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160615 002500000008+00006-00006-00009+00010+00007-00005+00050+003945060000160+ 81CBOBVZ VIX OOPP 20160615 002500000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160615 002500000016-00015-00016-00015-00016-00007+00005-00050-003945060000840+ 81CBOBVZ VIX OOPC 20160615 002600000004+00004+00001+00002+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20160615 002600000009+00004-00004-00010+00011+00006-00005+00033+003945060000160+ 81CBOBVZ VIX OOPP 20160615 002600000002-00002-00001+00001+00004-00004-00004+00003+00006- 82CBOBVZ VIX OOPP 20160615 002600000006-00006+00006+00008-00008-00007+00004-00033-003945060000860+ 81CBOBVZ VIX OOPC 20160615 002700000005+00005+00002+00003+00007+00007+00000-00000+00009+ 82CBOBVZ VIX OOPC 20160615 002700000009+00003-00002-00011+00011+00006-00005+00021+003945060000160+ 81CBOBVZ VIX OOPP 20160615 002700000002-00002-00001+00000+00004-00004-00003+00003+00006- 82CBOBVZ VIX OOPP 20160615 002700000006-00006+00006+00008-00008-00007+00004-00021-003945060000870+ 81CBOBVZ VIX OOPC 20160615 002800000002+00002+00000-00000-00004+00004+00003-00002-00006+ 82CBOBVZ VIX OOPC 20160615 002800000006+00005-00005-00007+00008+00006-00004+00013+003945060000120+ 81CBOBVZ VIX OOPP 20160615 002800000002-00002-00001+00000+00004-00004-00003+00003+00006- 82CBOBVZ VIX OOPP 20160615 002800000006-00005+00005+00007-00008-00006+00004-00013-003945060000880+ 81CBOBVZ VIX OOPC 20160615 002900000002+00002+00000-00000-00004+00004+00003-00002-00005+ 82CBOBVZ VIX OOPC 20160615 002900000006+00005-00005-00007+00007+00006-00003+00008+003945060000110+ 81CBOBVZ VIX OOPP 20160615 002900000002-00002-00001+00000+00003-00004-00003+00002+00005- 82CBOBVZ VIX OOPP 20160615 002900000005-00005+00005+00007-00007-00006+00003-00008-003945060000890+ 81CBOBVZ VIX OOPC 20160615 003000000001+00002+00000-00000-00003+00004+00003-00002-00005+ 82CBOBVZ VIX OOPC 20160615 003000000005+00005-00004-00006+00007+00006-00003+00005+003945060000100+ 81CBOBVZ VIX OOPP 20160615 003000000001-00002-00001+00000+00003-00003-00003+00002+00005- 82CBOBVZ VIX OOPP 20160615 003000000005-00005+00005+00006-00006-00006+00003-00005-003945060000900+ 81CBOBVZ VIX OOPC 20160615 003250000006-00006-00008-00008-00005-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160615 003250000003-00011-00011-00002-00002-00007-00000+00001+003945060000007+ 81CBOBVZ VIX OOPP 20160615 003250000001-00001-00001+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160615 003250000004-00004+00004+00005-00005-00005+00002-00001-003945060000920+ 81CBOBVZ VIX OOPC 20160615 003500000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160615 003500000003-00010-00009-00002-00002-00006-00000+00000+003945060000004+ 81CBOBVZ VIX OOPP 20160615 003500000001+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20160615 003500000002-00005+00005+00003-00003-00005+00001-00000+003945060000950+ 81CBOBVZ VIX OOPC 20160615 003750000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 003750000002-00008-00008-00002-00001-00006-00000+00000+003945060000002+ 81CBOBVZ VIX OOPP 20160615 003750000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160615 003750000003-00004+00003+00003-00003-00004+00001-00000+003945060000950+ 81CBOBVZ VIX OOPC 20160615 004000000003-00003-00004-00004-00003-00003-00006-00005-00002- 82CBOBVZ VIX OOPC 20160615 004000000002-00007-00007-00001-00001-00005-00000+00000+003945060000001+ 81CBOBVZ VIX OOPP 20160615 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00002+00002+00003-00004-00003+00001-00000+003945060000950+ 81CBOBVZ VIX OOPC 20160615 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160615 004250000001-00006-00006-00001-00001-00004-00000+00000+003945060000001+ 81CBOBVZ VIX OOPP 20160615 004250000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00002+00001+00003-00003-00003+00001-00000+003945060000955+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00005-00005-00001-00001-00004-00000+00000+003945060000000+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00001+00000+00003-00004-00002+00001-00000+003945060000955+ 81CBOBVZ VIX OOPC 20160615 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00004-00004-00001-00001-00003-00000+00000+003945060000000+ 81CBOBVZ VIX OOPP 20160615 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00000+00000+00003-00003-00002+00001-00000+003945060000960+ 81CBOBVZ VIX OOPC 20160615 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 005000000001-00004-00003-00001-00001-00003-00000+00000+003945060000000+ 81CBOBVZ VIX OOPP 20160615 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00000-00000-00003-00003-00002+00001-00000+003945060000960+ 81CBOVIX VIX OOPC 20160323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001000000000+00000+00000+00000+00000+00000+00000+10000+001034650004250+ 81CBOVIX VIX OOPP 20160323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001000000000+00000+00000+00000+00000+00000+00000+10000-028177330000000+ 81CBOVIX VIX OOPC 20160323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001050000000+00000+00000+00000+00000+00000+00000+10000+001034650003750+ 81CBOVIX VIX OOPP 20160323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001050000000+00000+00000+00000+00000+00000+00000+10000-025661520000000+ 81CBOVIX VIX OOPC 20160323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001100000000+00000+00000+00000+00000+00000+00000+10000+001034650003250+ 81CBOVIX VIX OOPP 20160323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001100000000+00000+00000+00000+00000+00000+00000+10000-023252400000000+ 81CBOVIX VIX OOPC 20160323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001150000000+00000+00000+00000+00000+00000+00000+10000+001034650002750+ 81CBOVIX VIX OOPP 20160323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001150000000+00000+00000+00000+00000+00000+00000+10000-020946980000000+ 81CBOVIX VIX OOPC 20160323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001200000000+00000+00000+00000+00000+00000+00000+10000+001034650002250+ 81CBOVIX VIX OOPP 20160323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001200000000+00000+00000+00000+00000+00000+00000+10000-018727500000000+ 81CBOVIX VIX OOPC 20160323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001250000000+00000+00000+00000+00000+00000+00000+10000+001034650001750+ 81CBOVIX VIX OOPP 20160323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001250000000+00000+00000+00000+00000+00000+00000+10000-016588030000000+ 81CBOVIX VIX OOPC 20160323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001300000000+00000+00000+00000+00000+00000+00000+10000+001034650001250+ 81CBOVIX VIX OOPP 20160323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001300000000+00000+00000+00000+00000+00000+00000+10000-018681200000000+ 81CBOVIX VIX OOPC 20160323 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001350000000+00000+00000+00000+00000+00000+00000+10000+001034650000750+ 81CBOVIX VIX OOPP 20160323 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001350000000+00000+00000+00000+00000+00000+00000+10000-021797810000000+ 81CBOVIX VIX OOPC 20160323 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001400000000+00000+00000+00000+00000+00000+00000+10000+001034650000250+ 81CBOVIX VIX OOPP 20160323 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001400000000+00000+00000+00000+00000+00000+00000+10000-026371920000000+ 81CBOVIX VIX OOPC 20160323 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001450000000+00000+00000+00000+00000+00000+00000+10000+001034650000000+ 81CBOVIX VIX OOPP 20160323 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001450000000+00000+00000+00000+00000+00000+00000+10000-031525190000250+ 81CBOVIX VIX OOPC 20160323 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001500000000+00000+00000+00000+00000+00000+00000+10000+001034650000000+ 81CBOVIX VIX OOPP 20160323 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001500000000+00000+00000+00000+00000+00000+00000+10000-042173950000750+ 81CBOVIX VIX OOPC 20160323 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001600000000+00000+00000+00000+00000+00000+00000+10000+001034650000000+ 81CBOVIX VIX OOPP 20160323 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001600000000+00000+00000+00000+00000+00000+00000+10000-057172990001750+ 81CBOVIX VIX OOPC 20160323 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001700000000+00000+00000+00000+00000+00000+00000+10000+001034650000000+ 81CBOVIX VIX OOPP 20160323 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001700000000+00000+00000+00000+00000+00000+00000+10000-070120320002750+ 81CBOVIX VIX OOPC 20160323 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001800000000+00000+00000+00000+00000+00000+00000+10000+004155680000000+ 81CBOVIX VIX OOPP 20160323 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001800000000+00000+00000+00000+00000+00000+00000+10000-081082330003750+ 81CBOVIX VIX OOPC 20160323 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 001900000000+00000+00000+00000+00000+00000+00000+10000+007132280000000+ 81CBOVIX VIX OOPP 20160323 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 001900000000+00000+00000+00000+00000+00000+00000+10000-090533850004750+ 81CBOVIX VIX OOPC 20160323 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002000000000+00000+00000+00000+00000+00000+00000+10000+009862180000000+ 81CBOVIX VIX OOPP 20160323 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002000000000+00000+00000+00000+00000+00000+00000+10000-098886050005750+ 81CBOVIX VIX OOPC 20160323 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002100000000+00000+00000+00000+00000+00000+00000+10000+012403910000000+ 81CBOVIX VIX OOPP 20160323 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002100000000+00000+00000+00000+00000+00000+00000+10000-098886050006750+ 81CBOVIX VIX OOPC 20160323 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002200000000+00000+00000+00000+00000+00000+00000+10000+014786370000000+ 81CBOVIX VIX OOPP 20160323 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002200000000+00000+00000+00000+00000+00000+00000+10000-098886050007750+ 81CBOVIX VIX OOPC 20160323 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002300000000+00000+00000+00000+00000+00000+00000+10000+017035480000000+ 81CBOVIX VIX OOPP 20160323 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002300000000+00000+00000+00000+00000+00000+00000+10000-098886050008750+ 81CBOVIX VIX OOPC 20160323 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002400000000+00000+00000+00000+00000+00000+00000+10000+019163100000000+ 81CBOVIX VIX OOPP 20160323 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002400000000+00000+00000+00000+00000+00000+00000+10000-098886050009750+ 81CBOVIX VIX OOPC 20160323 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002500000000+00000+00000+00000+00000+00000+00000+10000+021187000000000+ 81CBOVIX VIX OOPP 20160323 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002500000000+00000+00000+00000+00000+00000+00000+10000-098886050010750+ 81CBOVIX VIX OOPC 20160323 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002600000000+00000+00000+00000+00000+00000+00000+10000+023116080000000+ 81CBOVIX VIX OOPP 20160323 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002600000000+00000+00000+00000+00000+00000+00000+10000-098886050011750+ 81CBOVIX VIX OOPC 20160323 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002700000000+00000+00000+00000+00000+00000+00000+10000+024959230000000+ 81CBOVIX VIX OOPP 20160323 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002700000000+00000+00000+00000+00000+00000+00000+10000-098886050012750+ 81CBOVIX VIX OOPC 20160323 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002800000000+00000+00000+00000+00000+00000+00000+10000+026722370000000+ 81CBOVIX VIX OOPP 20160323 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002800000000+00000+00000+00000+00000+00000+00000+10000-098886050013750+ 81CBOVIX VIX OOPC 20160323 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 002900000000+00000+00000+00000+00000+00000+00000+10000+028414390000000+ 81CBOVIX VIX OOPP 20160323 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 002900000000+00000+00000+00000+00000+00000+00000+10000-098886050014750+ 81CBOVIX VIX OOPC 20160323 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 003000000000+00000+00000+00000+00000+00000+00000+10000+030038250000000+ 81CBOVIX VIX OOPP 20160323 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 003000000000+00000+00000+00000+00000+00000+00000+10000-098886050015750+ 81CBOVIX VIX OOPC 20160323 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 003250000000+00000+00000+00000+00000+00000+00000+10000+033846040000000+ 81CBOVIX VIX OOPP 20160323 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 003250000000+00000+00000+00000+00000+00000+00000+10000-098886050018250+ 81CBOVIX VIX OOPC 20160323 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 003500000000+00000+00000+00000+00000+00000+00000+10000+037333790000000+ 81CBOVIX VIX OOPP 20160323 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 003500000000+00000+00000+00000+00000+00000+00000+10000-098886050020750+ 81CBOVIX VIX OOPC 20160323 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 003750000000+00000+00000+00000+00000+00000+00000+10000+040551890000000+ 81CBOVIX VIX OOPP 20160323 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 003750000000+00000+00000+00000+00000+00000+00000+10000-098886050023250+ 81CBOVIX VIX OOPC 20160323 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 004000000000+00000+00000+00000+00000+00000+00000+10000+043538850000000+ 81CBOVIX VIX OOPP 20160323 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 004000000000+00000+00000+00000+00000+00000+00000+10000-098886050025750+ 81CBOVIX VIX OOPC 20160323 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 004250000000+00000+00000+00000+00000+00000+00000+10000+046324310000000+ 81CBOVIX VIX OOPP 20160323 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 004250000000+00000+00000+00000+00000+00000+00000+10000-098886050028250+ 81CBOVIX VIX OOPC 20160323 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 004500000000+00000+00000+00000+00000+00000+00000+10000+048931980000000+ 81CBOVIX VIX OOPP 20160323 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 004500000000+00000+00000+00000+00000+00000+00000+10000-098886050030750+ 81CBOVIX VIX OOPC 20160323 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 004750000000+00000+00000+00000+00000+00000+00000+10000+051391480000000+ 81CBOVIX VIX OOPP 20160323 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 004750000000+00000+00000+00000+00000+00000+00000+10000-098886050033250+ 81CBOVIX VIX OOPC 20160323 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 005000000000+00000+00000+00000+00000+00000+00000+10000+053708750000000+ 81CBOVIX VIX OOPP 20160323 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 005000000000+00000+00000+00000+00000+00000+00000+10000-098886050035750+ 81CBOVIX VIX OOPC 20160323 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 005500000000+00000+00000+00000+00000+00000+00000+10000+057981770000000+ 81CBOVIX VIX OOPP 20160323 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 005500000000+00000+00000+00000+00000+00000+00000+10000-098886050040750+ 81CBOVIX VIX OOPC 20160323 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00000+00000+00000+00000+00000+00000+10000+061851780000000+ 81CBOVIX VIX OOPP 20160323 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 006000000000+00000+00000+00000+00000+00000+00000+10000-098886050045750+ 81CBOVIX VIX OOPC 20160323 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00000+00000+00000+00000+00000+00000+10000+065389910000000+ 81CBOVIX VIX OOPP 20160323 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 006500000000+00000+00000+00000+00000+00000+00000+10000-098886050050750+ 81CBOVIX VIX OOPC 20160323 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00000+00000+00000+00000+00000+00000+10000+068643560000000+ 81CBOVIX VIX OOPP 20160323 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160323 007000000000+00000+00000+00000+00000+00000+00000+10000-098886050055750+ 81CBOVIX VIX OOPC 20160330 001000000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160330 001000000373+00569-00569-00548+00555+00510-00183+10000+004821010006112+ 81CBOVIX VIX OOPP 20160330 001000000000-00000-00000-00000+00001-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160330 001000000006-00000+00000+00048-00040-00000+00300-00011-011624570000000+ 81CBOVIX VIX OOPC 20160330 001050000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160330 001050000373+00569-00569-00529+00538+00510-00168+10000+004821010005612+ 81CBOVIX VIX OOPP 20160330 001050000000-00000-00000-00000+00002-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160330 001050000009-00000+00000+00066-00057-00000+00315-00014-010677810000000+ 81CBOVIX VIX OOPC 20160330 001100000004-00004-00192-00192-00184+00184+00381-00381-00370+ 82CBOVIX VIX OOPC 20160330 001100000372+00569-00569-00497+00504+00510-00153+10000+004821010005112+ 81CBOVIX VIX OOPP 20160330 001100000000-00000-00000-00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160330 001100000013-00000+00000+00091-00082-00000+00330-00018-009774020000000+ 81CBOVIX VIX OOPC 20160330 001150000004-00004-00192-00192-00184+00184+00381-00381-00365+ 82CBOVIX VIX OOPC 20160330 001150000370+00569-00569-00456+00460+00510-00138+09999+004821010004612+ 81CBOVIX VIX OOPP 20160330 001150000001-00000-00000-00000+00006-00003-00000+00000+00034- 82CBOVIX VIX OOPP 20160330 001150000026-00000+00000+00126-00119-00000+00345-00051-009815510000000+ 81CBOVIX VIX OOPC 20160330 001200000004-00004-00192-00192-00184+00185+00380-00380-00352+ 82CBOVIX VIX OOPC 20160330 001200000361+00569-00569-00410+00411+00510-00123+09999+004821010004114+ 81CBOVIX VIX OOPP 20160330 001200000002-00000-00000-00000+00012-00007-00000+00000+00055- 82CBOVIX VIX OOPP 20160330 001200000045-00000+00000+00167-00161-00000+00360-00136-010041920000002+ 81CBOVIX VIX OOPC 20160330 001250000003-00003-00192-00192-00183+00185+00380-00380-00329+ 82CBOVIX VIX OOPC 20160330 001250000339+00568-00568-00361+00362+00510-00109+09999+004821010003617+ 81CBOVIX VIX OOPP 20160330 001250000004-00001-00000-00000+00021-00014-00000+00000+00081- 82CBOVIX VIX OOPP 20160330 001250000071-00000+00000+00211-00206-00000+00375-00309-010307680000005+ 81CBOVIX VIX OOPC 20160330 001300000003-00002-00191-00191-00180+00184+00379-00379-00297+ 82CBOVIX VIX OOPC 20160330 001300000305+00567-00567-00313+00313+00509-00094+09994+004821010003126+ 81CBOVIX VIX OOPP 20160330 001300000007-00003-00000-00001+00035-00026-00001+00001+00113- 82CBOVIX VIX OOPP 20160330 001300000103-00001+00001+00256-00253-00000+00389-00606-010621670000014+ 81CBOVIX VIX OOPC 20160330 001350000001-00000-00189-00189-00173+00181+00377-00377-00258+ 82CBOVIX VIX OOPC 20160330 001350000263+00565-00565-00265+00265+00509-00079+09967+004821010002647+ 81CBOVIX VIX OOPP 20160330 001350000013-00007-00000-00002+00053-00043-00003+00003+00148- 82CBOVIX VIX OOPP 20160330 001350000139-00003+00003+00302-00299-00001+00404-01049-010995220000035+ 81CBOVIX VIX OOPC 20160330 001400000002+00003+00185-00185-00161+00172+00373-00373-00216+ 82CBOVIX VIX OOPC 20160330 001400000218+00561-00561-00219+00219+00507-00066+09851+004821010002187+ 81CBOVIX VIX OOPP 20160330 001400000021-00012-00000-00003+00075-00063-00006+00007+00184- 82CBOVIX VIX OOPP 20160330 001400000176-00007+00007+00346-00344-00002+00417-01632-011441920000075+ 81CBOVIX VIX OOPC 20160330 001450000004+00008+00180-00180-00140+00152+00368-00368-00173+ 82CBOVIX VIX OOPC 20160330 001450000174+00556-00556-00174+00174+00506-00052+09503+004821010001738+ 81CBOVIX VIX OOPP 20160330 001450000029-00019-00000-00005+00097-00085-00009+00011+00221- 82CBOVIX VIX OOPP 20160330 001450000214-00012+00012+00390-00388-00004+00431-02242-011481600000125+ 81CBOVIX VIX OOPC 20160330 001500000007+00014+00170-00170-00116+00125+00358-00358-00133+ 82CBOVIX VIX OOPC 20160330 001500000133+00547-00547-00133+00133+00503-00040+08730+004821010001334+ 81CBOVIX VIX OOPP 20160330 001500000039-00027-00000+00007+00121-00110-00015+00019+00256- 82CBOVIX VIX OOPP 20160330 001500000250-00020+00021+00429-00428-00007+00443-02984-011970560000222+ 81CBOVIX VIX OOPC 20160330 001600000027+00041+00122-00119-00081+00084+00307-00307-00085+ 82CBOVIX VIX OOPC 20160330 001600000085+00495-00495-00085+00085+00488-00025+05691+004821010000848+ 81CBOVIX VIX OOPP 20160330 001600000063-00049-00002+00014+00165-00155-00039+00047+00308- 82CBOVIX VIX OOPP 20160330 001600000302-00058+00063+00480-00478-00022+00458-04399-015464560000736+ 81CBOVIX VIX OOPC 20160330 001700000033+00043+00068-00059-00052+00052+00241-00240-00052+ 82CBOVIX VIX OOPC 20160330 001700000052+00428-00428-00052+00052+00467-00016+02315+004821010000523+ 81CBOVIX VIX OOPP 20160330 001700000078-00065-00005+00019+00194-00184-00060+00072+00342- 82CBOVIX VIX OOPP 20160330 001700000336-00094+00104+00514-00512-00042+00467-05301-018282280001410+ 81CBOVIX VIX OOPC 20160330 001800000030+00034+00022-00007-00035+00035+00163-00158-00035+ 82CBOVIX VIX OOPC 20160330 001800000035+00345-00345-00035+00035+00443-00011+00559+004821010000351+ 81CBOVIX VIX OOPP 20160330 001800000089-00076-00007+00021+00212-00203-00077+00092+00362- 82CBOVIX VIX OOPP 20160330 001800000356-00127+00140+00533-00530-00066+00473-05866-021337190002238+ 81CBOVIX VIX OOPC 20160330 001900000019+00023+00015-00002-00025+00025+00112-00098-00025+ 82CBOVIX VIX OOPC 20160330 001900000025+00266-00260-00025+00025+00416-00007+00521+007010940000248+ 81CBOVIX VIX OOPP 20160330 001900000096-00083-00008+00023+00224-00215-00090+00106+00375- 82CBOVIX VIX OOPP 20160330 001900000370-00152+00167+00545-00542-00089+00476-06241-024225860003135+ 81CBOVIX VIX OOPC 20160330 002000000011+00014+00011-00000-00015+00015+00078-00062-00015+ 82CBOVIX VIX OOPC 20160330 002000000015+00201-00188-00015+00015+00389-00005+00318+008080620000151+ 81CBOVIX VIX OOPP 20160330 002000000101-00089-00010+00024+00234-00225-00100+00116+00387- 82CBOVIX VIX OOPP 20160330 002000000381-00172+00189+00556-00553-00110+00479-06540-026592550004038+ 81CBOVIX VIX OOPC 20160330 002100000008+00009+00008-00000+00010+00010+00056-00040-00010+ 82CBOVIX VIX OOPC 20160330 002100000010+00151-00134-00010+00010+00360-00003+00223+009153190000103+ 81CBOVIX VIX OOPP 20160330 002100000105-00093-00011+00025+00240-00232-00108+00124+00394- 82CBOVIX VIX OOPP 20160330 002100000388-00188+00205+00562-00560-00129+00480-06741-029052570004990+ 81CBOVIX VIX OOPC 20160330 002200000006+00008+00006-00000+00009+00009+00043-00030-00009+ 82CBOVIX VIX OOPC 20160330 002200000009+00118-00100-00009+00009+00330-00003+00210+010598240000090+ 81CBOVIX VIX OOPP 20160330 002200000108-00096-00011+00026+00245-00236-00114+00130+00398- 82CBOVIX VIX OOPP 20160330 002200000392-00200+00218+00566-00563-00146+00480-06872-031575740005978+ 81CBOVIX VIX OOPC 20160330 002300000005+00007+00005-00000+00008+00008+00035-00023-00008+ 82CBOVIX VIX OOPC 20160330 002300000008+00095-00077-00008+00008+00301-00002+00188+011815100000078+ 81CBOVIX VIX OOPP 20160330 002300000110-00098-00012+00026+00248-00239-00118+00135+00402- 82CBOVIX VIX OOPP 20160330 002300000396-00210+00228+00569-00566-00161+00481-06982-033857620006965+ 81CBOVIX VIX OOPC 20160330 002400000005+00006+00005-00000+00007+00007+00029-00019-00007+ 82CBOVIX VIX OOPC 20160330 002400000007+00079-00063-00007+00007+00273-00002+00182+013103020000073+ 81CBOVIX VIX OOPP 20160330 002400000112-00100-00012+00027+00251-00242-00122+00138+00405- 82CBOVIX VIX OOPP 20160330 002400000399-00218+00236+00571-00568-00174+00481-07069-036024530007960+ 81CBOVIX VIX OOPC 20160330 002500000004+00006+00004-00000+00006+00007+00025-00016-00007+ 82CBOVIX VIX OOPC 20160330 002500000007+00067-00052-00007+00007+00247-00002+00173+014269630000069+ 81CBOVIX VIX OOPP 20160330 002500000113-00102-00013+00027+00253-00245-00125+00142+00407- 82CBOVIX VIX OOPP 20160330 002500000401-00225+00243+00573-00570-00185+00481-07144-038027110008956+ 81CBOVIX VIX OOPC 20160330 002600000004+00005+00004-00000+00006+00006+00022-00014-00006+ 82CBOVIX VIX OOPC 20160330 002600000006+00058-00044-00006+00006+00223-00002+00163+015328500000064+ 81CBOVIX VIX OOPP 20160330 002600000114-00103-00013+00027+00256-00247-00128+00144+00409- 82CBOVIX VIX OOPP 20160330 002600000404-00231+00249+00575-00572-00195+00481-07209-039889150009951+ 81CBOVIX VIX OOPC 20160330 002700000003+00005+00003-00000+00005+00006+00019-00012-00006+ 82CBOVIX VIX OOPC 20160330 002700000006+00051-00038-00006+00006+00201-00002+00151+016289350000059+ 81CBOVIX VIX OOPP 20160330 002700000116-00104-00014+00027+00257-00249-00131+00147+00412- 82CBOVIX VIX OOPP 20160330 002700000406-00236+00254+00577-00573-00203+00481-07267-041629220010946+ 81CBOVIX VIX OOPC 20160330 002800000003+00004+00003-00000+00005+00005+00017-00010-00005+ 82CBOVIX VIX OOPC 20160330 002800000005+00044-00033-00005+00005+00182-00002+00140+017159390000055+ 81CBOVIX VIX OOPP 20160330 002800000117-00105-00014+00028+00259-00251-00133+00149+00413- 82CBOVIX VIX OOPP 20160330 002800000408-00240+00258+00579-00575-00211+00481-07319-043262230011941+ 81CBOVIX VIX OOPC 20160330 002900000002+00003+00002-00000+00004+00004+00013-00008-00004+ 82CBOVIX VIX OOPC 20160330 002900000004+00036-00025-00004+00004+00162-00001+00101+017308520000040+ 81CBOVIX VIX OOPP 20160330 002900000118-00107-00014+00028+00261-00253-00135+00151+00416- 82CBOVIX VIX OOPP 20160330 002900000410-00245+00263+00581-00577-00218+00482-07377-044681720012926+ 81CBOVIX VIX OOPC 20160330 003000000002+00002+00002-00000+00003+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20160330 003000000003+00028-00020-00003+00003+00144-00001+00072+017440470000029+ 81CBOVIX VIX OOPP 20160330 003000000118-00108-00015+00028+00263-00254-00137+00153+00418- 82CBOVIX VIX OOPP 20160330 003000000412-00249+00266+00583-00579-00224+00482-07427-046061370013915+ 81CBOVIX VIX OOPC 20160330 003250000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160330 003250000001+00016-00010-00001+00001+00105-00000+00031+017712310000013+ 81CBOVIX VIX OOPP 20160330 003250000120-00110-00015+00028+00266-00258-00141+00156+00421- 82CBOVIX VIX OOPP 20160330 003250000416-00257+00274+00586-00583-00238+00483-07524-049321500016399+ 81CBOVIX VIX OOPC 20160330 003500000000+00000+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160330 003500000001+00009-00005-00001+00001+00075-00000+00013+017923580000006+ 81CBOVIX VIX OOPP 20160330 003500000122-00111-00016+00028+00268-00260-00144+00159+00424- 82CBOVIX VIX OOPP 20160330 003500000418-00263+00280+00589-00585-00249+00483-07597-052309030018892+ 81CBOVIX VIX OOPC 20160330 003750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160330 003750000000+00005-00003-00000+00000+00052-00000+00006+018092620000003+ 81CBOVIX VIX OOPP 20160330 003750000123-00112-00016+00029+00270-00262-00146+00161+00426- 82CBOVIX VIX OOPP 20160330 003750000420-00268+00285+00591-00587-00257+00483-07654-055041770021389+ 81CBOVIX VIX OOPC 20160330 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 004000000000+00003-00001-00000+00000+00036-00000+00002+018231160000001+ 81CBOVIX VIX OOPP 20160330 004000000123-00113-00016+00029+00272-00264-00148+00163+00428- 82CBOVIX VIX OOPP 20160330 004000000422-00272+00288+00593-00589-00265+00483-07701-057547130023887+ 81CBOVIX VIX OOPC 20160330 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004250000000+00001-00001-00000+00000+00024-00000+00001+018346720000001+ 81CBOVIX VIX OOPP 20160330 004250000124-00114-00017+00029+00273-00265-00150+00164+00430- 82CBOVIX VIX OOPP 20160330 004250000424-00275+00292+00594-00590-00271+00483-07742-059853410026386+ 81CBOVIX VIX OOPC 20160330 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004500000000+00001-00000-00000+00000+00016-00000+00000+018444510000000+ 81CBOVIX VIX OOPP 20160330 004500000125-00115-00017+00029+00274-00266-00151+00165+00431- 82CBOVIX VIX OOPP 20160330 004500000425-00278+00294+00595-00591-00276+00483-07777-061986270028886+ 81CBOVIX VIX OOPC 20160330 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004750000000+00000-00000-00000+00000+00011-00000+00000+018528960000000+ 81CBOVIX VIX OOPP 20160330 004750000125-00115-00017+00029+00275-00267-00152+00166+00432- 82CBOVIX VIX OOPP 20160330 004750000426-00280+00297+00596-00592-00281+00483-07807-063967850031385+ 81CBOVIX VIX OOPC 20160330 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005000000000+00000-00000-00000+00000+00009-00000+00000+019352750000000+ 81CBOVIX VIX OOPP 20160330 005000000126-00116-00017+00029+00276-00268-00153+00167+00433- 82CBOVIX VIX OOPP 20160330 005000000427-00283+00299+00597-00593-00285+00483-07834-065816860033885+ 81CBOVIX VIX OOPC 20160330 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005500000000+00000-00000-00000+00000+00006-00000+00000+020972170000000+ 81CBOVIX VIX OOPP 20160330 005500000127-00117-00017+00029+00277-00270-00155+00169+00435- 82CBOVIX VIX OOPP 20160330 005500000429-00286+00302+00599-00595-00292+00483-07881-069177410038885+ 81CBOVIX VIX OOPC 20160330 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006000000000+00000-00000-00000+00000+00004-00000+00000+022437500000000+ 81CBOVIX VIX OOPP 20160330 006000000127-00118-00018+00029+00279-00271-00157+00170+00436- 82CBOVIX VIX OOPP 20160330 006000000431-00290+00305+00601-00597-00297+00483-07920-072166210043884+ 81CBOVIX VIX OOPC 20160330 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006500000000+00000-00000-00000+00000+00003-00000+00000+023776890000000+ 81CBOVIX VIX OOPP 20160330 006500000128-00118-00018+00029+00280-00272-00158+00171+00438- 82CBOVIX VIX OOPP 20160330 006500000432-00292+00308+00602-00598-00302+00483-07952-074854290048884+ 81CBOVIX VIX OOPC 20160330 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00000-00000-00000+00000+00003-00000+00000+025009600000000+ 81CBOVIX VIX OOPP 20160330 007000000128-00119-00018+00030+00281-00273-00159+00172+00439- 82CBOVIX VIX OOPP 20160330 007000000433-00294+00310+00603-00599-00306+00483-07980-077294380053884+ 81CBOVIX VIX OOPC 20160406 001000000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160406 001000000379+00563-00563-00557+00563+00508-00205+09999+004991350006824+ 81CBOVIX VIX OOPP 20160406 001000000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160406 001000000002-00000+00000+00030-00020-00000+00300-00004-008219790000000+ 81CBOVIX VIX OOPC 20160406 001050000002+00002+00186-00186-00191+00191+00374-00374-00378+ 82CBOVIX VIX OOPC 20160406 001050000379+00563-00563-00545+00555+00508-00190+09999+004991350006324+ 81CBOVIX VIX OOPP 20160406 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160406 001050000005-00000+00000+00047-00035-00000+00315-00011-008088670000000+ 81CBOVIX VIX OOPC 20160406 001100000002+00002+00186-00186-00190+00191+00374-00374-00375+ 82CBOVIX VIX OOPC 20160406 001100000378+00563-00563-00525+00538+00508-00175+09999+004991350005825+ 81CBOVIX VIX OOPP 20160406 001100000000-00000-00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160406 001100000010-00000+00000+00070-00057-00000+00330-00031-008154970000001+ 81CBOVIX VIX OOPC 20160406 001150000002+00002+00186-00186-00190+00191+00374-00374-00370+ 82CBOVIX VIX OOPC 20160406 001150000376+00563-00563-00497+00510+00508-00160+09999+004991350005327+ 81CBOVIX VIX OOPP 20160406 001150000001-00000-00000+00000+00007-00003-00000+00000+00030- 82CBOVIX VIX OOPP 20160406 001150000019-00000+00000+00098-00085-00000+00345-00074-008229240000003+ 81CBOVIX VIX OOPC 20160406 001200000003+00003+00185-00185-00190+00191+00374-00374-00361+ 82CBOVIX VIX OOPC 20160406 001200000371+00562-00562-00463+00473+00508-00145+09997+004991350004831+ 81CBOVIX VIX OOPP 20160406 001200000002-00000-00000+00001+00012-00006-00001+00001+00046- 82CBOVIX VIX OOPP 20160406 001200000033-00001+00001+00130-00118-00000+00359-00158-008313300000007+ 81CBOVIX VIX OOPC 20160406 001250000003+00004+00185-00185-00188+00191+00373-00373-00346+ 82CBOVIX VIX OOPC 20160406 001250000360+00561-00561-00423+00430+00507-00130+09989+004991350004339+ 81CBOVIX VIX OOPP 20160406 001250000004-00000-00000+00001+00019-00010-00001+00001+00065- 82CBOVIX VIX OOPP 20160406 001250000051-00001+00001+00167-00156-00000+00374-00301-008408780000015+ 81CBOVIX VIX OOPC 20160406 001300000005+00005+00183-00183-00185+00191+00371-00371-00325+ 82CBOVIX VIX OOPC 20160406 001300000341+00560-00560-00380+00384+00507-00116+09962+004991350003855+ 81CBOVIX VIX OOPP 20160406 001300000006-00001-00001+00002+00029-00018-00003+00003+00089- 82CBOVIX VIX OOPP 20160406 001300000074-00003+00003+00206-00197-00001+00389-00524-008517820000031+ 81CBOVIX VIX OOPC 20160406 001350000007+00008+00180-00180-00180+00190+00369-00368-00299+ 82CBOVIX VIX OOPC 20160406 001350000314+00557-00557-00336+00338+00506-00102+09889+004991350003384+ 81CBOVIX VIX OOPP 20160406 001350000010-00002-00001+00004+00042-00028-00005+00006+00116- 82CBOVIX VIX OOPP 20160406 001350000101-00006+00006+00246-00239-00002+00403-00841-008642960000060+ 81CBOVIX VIX OOPC 20160406 001400000009+00012+00176-00176-00172+00186+00364-00364-00269+ 82CBOVIX VIX OOPC 20160406 001400000281+00552-00552-00292+00293+00505-00088+09722+004991350002930+ 81CBOVIX VIX OOPP 20160406 001400000014-00004-00003+00007+00057-00041-00008+00010+00145- 82CBOVIX VIX OOPP 20160406 001400000131-00010+00010+00287-00281-00003+00416-01258-008787240000106+ 81CBOVIX VIX OOPC 20160406 001450000012+00017+00170-00169-00161+00177+00357-00357-00235+ 82CBOVIX VIX OOPC 20160406 001450000244+00546-00546-00249+00250+00503-00075+09402+004991350002497+ 81CBOVIX VIX OOPP 20160406 001450000019-00007-00004+00011+00074-00057-00013+00016+00176- 82CBOVIX VIX OOPP 20160406 001450000162-00016+00017+00327-00322-00005+00429-01754-008896840000172+ 81CBOVIX VIX OOPC 20160406 001500000011+00021+00164-00162-00143+00161+00351-00351-00198+ 82CBOVIX VIX OOPC 20160406 001500000204+00539-00539-00206+00206+00501-00062+08868+004991350002063+ 81CBOVIX VIX OOPP 20160406 001500000024-00010-00006+00015+00090-00073-00018+00022+00206- 82CBOVIX VIX OOPP 20160406 001500000194-00022+00023+00366-00363-00007+00442-02258-008682000000239+ 81CBOVIX VIX OOPC 20160406 001600000032+00049+00124-00118-00124+00138+00306-00305-00150+ 82CBOVIX VIX OOPC 20160406 001600000152+00493-00493-00152+00152+00487-00046+07086+004991350001522+ 81CBOVIX VIX OOPP 20160406 001600000039-00020-00015+00030+00128-00111-00044+00054+00258- 82CBOVIX VIX OOPP 20160406 001600000247-00058+00064+00422-00418-00021+00459-03671-010605810000698+ 81CBOVIX VIX OOPC 20160406 001700000044+00063+00081-00068-00099+00107+00251-00248-00109+ 82CBOVIX VIX OOPC 20160406 001700000110+00436-00435-00110+00110+00470-00033+04718+004991350001100+ 81CBOVIX VIX OOPP 20160406 001700000049-00030-00023+00042+00155-00139-00069+00084+00296- 82CBOVIX VIX OOPP 20160406 001700000287-00096+00107+00463-00460-00038+00471-04734-011910550001275+ 81CBOVIX VIX OOPC 20160406 001800000028+00046+00064-00044-00071+00078+00203-00190-00082+ 82CBOVIX VIX OOPC 20160406 001800000083+00372-00366-00083+00083+00448-00025+03287+006880420000828+ 81CBOVIX VIX OOPP 20160406 001800000057-00037-00031+00052+00175-00160-00093+00112+00321- 82CBOVIX VIX OOPP 20160406 001800000313-00134+00150+00491-00488-00060+00480-05523-013384760002003+ 81CBOVIX VIX OOPC 20160406 001900000020+00035+00052-00030-00053+00059+00166-00146-00063+ 82CBOVIX VIX OOPC 20160406 001900000064+00314-00300-00064+00064+00423-00019+02452+008157500000640+ 81CBOVIX VIX OOPP 20160406 001900000062-00043-00037+00059+00189-00175-00112+00134+00340- 82CBOVIX VIX OOPP 20160406 001900000332-00167+00187+00510-00507-00082+00485-06097-014812770002815+ 81CBOVIX VIX OOPC 20160406 002000000014+00026+00041-00021-00037+00042+00135-00111-00044+ 82CBOVIX VIX OOPC 20160406 002000000045+00264-00244-00045+00045+00399-00014+01746+008711020000452+ 81CBOVIX VIX OOPP 20160406 002000000067-00049-00043+00065+00201-00188-00129+00153+00356- 82CBOVIX VIX OOPP 20160406 002000000349-00195+00218+00529-00526-00104+00491-06587-015781680003627+ 81CBOVIX VIX OOPC 20160406 002100000010+00021+00034-00015-00029+00033+00110-00086-00034+ 82CBOVIX VIX OOPC 20160406 002100000035+00221-00197-00035+00035+00372-00011+01342+009493740000352+ 81CBOVIX VIX OOPP 20160406 002100000070-00052-00047+00069+00208-00196-00143+00167+00366- 82CBOVIX VIX OOPP 20160406 002100000359-00219+00244+00539-00536-00127+00494-06915-017062630004526+ 81CBOVIX VIX OOPC 20160406 002200000008+00017+00029-00011-00024+00028+00093-00070-00029+ 82CBOVIX VIX OOPC 20160406 002200000030+00188-00162-00030+00030+00345-00009+01129+010474510000304+ 81CBOVIX VIX OOPP 20160406 002200000072-00055-00050+00071+00213-00202-00153+00177+00372- 82CBOVIX VIX OOPP 20160406 002200000365-00238+00263+00545-00542-00147+00495-07131-018502730005478+ 81CBOVIX VIX OOPC 20160406 002300000006+00015+00024-00009-00020+00023+00079-00057-00025+ 82CBOVIX VIX OOPC 20160406 002300000025+00160-00134-00025+00026+00318-00008+00936+011224120000256+ 81CBOVIX VIX OOPP 20160406 002300000074-00057-00053+00074+00218-00206-00162+00186+00378- 82CBOVIX VIX OOPP 20160406 002300000371-00253+00279+00551-00547-00166+00497-07316-019758800006430+ 81CBOVIX VIX OOPC 20160406 002400000005+00012+00020-00007-00016+00019+00066-00046-00020+ 82CBOVIX VIX OOPC 20160406 002400000021+00137-00111-00021+00021+00292-00006+00758+011754160000208+ 81CBOVIX VIX OOPP 20160406 002400000075-00059-00055+00076+00222-00210-00169+00193+00383- 82CBOVIX VIX OOPP 20160406 002400000376-00267+00293+00556-00553-00183+00498-07480-020862370007382+ 81CBOVIX VIX OOPC 20160406 002500000004+00010+00017-00005-00013+00015+00056-00037-00016+ 82CBOVIX VIX OOPC 20160406 002500000017+00117-00092-00017+00017+00268-00005+00621+012243850000171+ 81CBOVIX VIX OOPP 20160406 002500000076-00061-00057+00077+00225-00214-00175+00199+00387- 82CBOVIX VIX OOPP 20160406 002500000380-00278+00305+00560-00557-00197+00499-07612-021930090008345+ 81CBOVIX VIX OOPC 20160406 002600000003+00008+00014-00004-00010+00012+00047-00030-00013+ 82CBOVIX VIX OOPC 20160406 002600000013+00099-00075-00013+00013+00245-00004+00489+012538220000134+ 81CBOVIX VIX OOPP 20160406 002600000077-00062-00059+00078+00227-00217-00181+00204+00391- 82CBOVIX VIX OOPP 20160406 002600000384-00288+00315+00564-00561-00211+00500-07732-022889920009307+ 81CBOVIX VIX OOPC 20160406 002700000002+00007+00013-00003-00009+00011+00041-00025-00011+ 82CBOVIX VIX OOPC 20160406 002700000012+00086-00064-00012+00012+00224-00004+00426+013096480000118+ 81CBOVIX VIX OOPP 20160406 002700000078-00063-00060+00079+00229-00219-00185+00208+00393- 82CBOVIX VIX OOPP 20160406 002700000386-00296+00322+00566-00563-00223+00501-07814-023943200010291+ 81CBOVIX VIX OOPC 20160406 002800000002+00006+00011-00003-00008+00009+00036-00021-00010+ 82CBOVIX VIX OOPC 20160406 002800000010+00076-00055-00010+00010+00204-00003+00365+013550010000102+ 81CBOVIX VIX OOPP 20160406 002800000078-00064-00062+00080+00231-00221-00189+00211+00395- 82CBOVIX VIX OOPP 20160406 002800000389-00303+00329+00569-00565-00233+00501-07888-024920930011275+ 81CBOVIX VIX OOPC 20160406 002900000002+00005+00009-00002-00006+00008+00031-00018-00008+ 82CBOVIX VIX OOPC 20160406 002900000008+00066-00047-00008+00009+00186-00003+00307+013893940000085+ 81CBOVIX VIX OOPP 20160406 002900000079-00065-00063+00081+00233-00223-00192+00214+00397- 82CBOVIX VIX OOPP 20160406 002900000391-00310+00335+00571-00567-00243+00502-07955-025831520012259+ 81CBOVIX VIX OOPC 20160406 003000000002+00005+00009-00002-00006+00007+00028-00016-00008+ 82CBOVIX VIX OOPC 20160406 003000000008+00060-00042-00008+00008+00171-00002+00290+014525230000082+ 81CBOVIX VIX OOPP 20160406 003000000079-00066-00064+00081+00234-00224-00195+00217+00398- 82CBOVIX VIX OOPP 20160406 003000000392-00315+00340+00572-00568-00251+00502-08000-026801490013255+ 81CBOVIX VIX OOPC 20160406 003250000001+00004+00008-00002-00005+00006+00023-00013-00007+ 82CBOVIX VIX OOPC 20160406 003250000007+00049-00034-00007+00007+00141-00002+00252+015952470000074+ 81CBOVIX VIX OOPP 20160406 003250000080-00067-00065+00082+00236-00226-00200+00221+00401- 82CBOVIX VIX OOPP 20160406 003250000394-00325+00349+00574-00570-00268+00502-08095-029023520015746+ 81CBOVIX VIX OOPC 20160406 003500000001+00004+00006-00001-00005+00006+00020-00011-00006+ 82CBOVIX VIX OOPC 20160406 003500000006+00041-00028-00006+00007+00118-00002+00219+017162700000066+ 81CBOVIX VIX OOPP 20160406 003500000081-00068-00067+00083+00238-00228-00204+00225+00403- 82CBOVIX VIX OOPP 20160406 003500000397-00333+00357+00576-00572-00282+00502-08173-030996310018238+ 81CBOVIX VIX OOPC 20160406 003750000001+00002+00004-00001-00003+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20160406 003750000004+00029-00018-00004+00004+00093-00001+00136+017246050000040+ 81CBOVIX VIX OOPP 20160406 003750000082-00069-00068+00084+00240-00230-00209+00228+00406- 82CBOVIX VIX OOPP 20160406 003750000400-00340+00364+00579-00575-00294+00503-08261-032580230020712+ 81CBOVIX VIX OOPC 20160406 004000000000+00001+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160406 004000000002+00020-00012-00002+00002+00073-00001+00084+017314770000024+ 81CBOVIX VIX OOPP 20160406 004000000082-00070-00069+00085+00241-00232-00212+00231+00408- 82CBOVIX VIX OOPP 20160406 004000000402-00346+00369+00581-00577-00304+00504-08327-034097980023196+ 81CBOVIX VIX OOPC 20160406 004250000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160406 004250000001+00014-00008-00001+00001+00056-00000+00052+017372440000015+ 81CBOVIX VIX OOPP 20160406 004250000083-00070-00070+00085+00242-00233-00214+00233+00409- 82CBOVIX VIX OOPP 20160406 004250000403-00351+00374+00583-00579-00312+00504-08377-035539330025686+ 81CBOVIX VIX OOPC 20160406 004500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160406 004500000001+00010-00005-00001+00001+00044-00000+00032+017421580000009+ 81CBOVIX VIX OOPP 20160406 004500000083-00071-00070+00086+00243-00234-00217+00235+00411- 82CBOVIX VIX OOPP 20160406 004500000404-00355+00377+00584-00580-00319+00504-08417-036901510028180+ 81CBOVIX VIX OOPC 20160406 004750000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160406 004750000001+00007-00003-00001+00001+00034-00000+00020+017463950000006+ 81CBOVIX VIX OOPP 20160406 004750000083-00071-00071+00086+00244-00235-00218+00237+00412- 82CBOVIX VIX OOPP 20160406 004750000405-00358+00380+00585-00581-00324+00504-08450-038186170030676+ 81CBOVIX VIX OOPC 20160406 005000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160406 005000000000+00005-00002-00000+00000+00026-00000+00013+017500940000004+ 81CBOVIX VIX OOPP 20160406 005000000083-00072-00072+00086+00245-00236-00220+00238+00412- 82CBOVIX VIX OOPP 20160406 005000000406-00361+00383+00586-00582-00329+00504-08479-039397330033173+ 81CBOVIX VIX OOPC 20160406 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 005500000000+00002-00001-00000+00000+00015-00000+00005+017562380000001+ 81CBOVIX VIX OOPP 20160406 005500000084-00072-00072+00087+00246-00237-00222+00240+00414- 82CBOVIX VIX OOPP 20160406 005500000408-00366+00387+00587-00583-00338+00504-08524-041619860038170+ 81CBOVIX VIX OOPC 20160406 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006000000000+00001-00000-00000+00000+00009-00000+00002+017611460000001+ 81CBOVIX VIX OOPP 20160406 006000000084-00073-00073+00087+00247-00238-00224+00241+00415- 82CBOVIX VIX OOPP 20160406 006000000409-00370+00390+00588-00584-00344+00504-08561-043611210043169+ 81CBOVIX VIX OOPC 20160406 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006500000000+00001-00000-00000+00000+00005-00000+00000+017651840000000+ 81CBOVIX VIX OOPP 20160406 006500000084-00073-00074+00087+00247-00239-00226+00243+00416- 82CBOVIX VIX OOPP 20160406 006500000410-00373+00392+00589-00585-00349+00504-08591-045409300048168+ 81CBOVIX VIX OOPC 20160406 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00000-00000-00000+00000+00003-00000+00000+017685920000000+ 81CBOVIX VIX OOPP 20160406 007000000084-00074-00074+00088+00248-00240-00227+00244+00416- 82CBOVIX VIX OOPP 20160406 007000000410-00375+00395+00590-00586-00354+00504-08617-047045330053167+ 81CBOVIX VIX OOPC 20160413 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160413 001000000376+00565-00565-00555+00562+00509-00219+09999+004881090007298+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160413 001000000001-00000+00000+00021-00011-00000+00289-00002-006711490000000+ 81CBOVIX VIX OOPC 20160413 001050000000-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160413 001050000376+00565-00565-00546+00556+00509-00204+09999+004881090006798+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160413 001050000002-00000+00000+00031-00019-00000+00304-00004-006375160000000+ 81CBOVIX VIX OOPC 20160413 001100000000-00000-00189-00189-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160413 001100000376+00565-00565-00531+00545+00509-00189+09999+004881090006299+ 81CBOVIX VIX OOPP 20160413 001100000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160413 001100000004-00000+00000+00049-00034-00000+00319-00012-006398690000001+ 81CBOVIX VIX OOPC 20160413 001150000000-00000-00189-00189-00187+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160413 001150000374+00565-00565-00510+00526+00509-00174+09998+004881090005800+ 81CBOVIX VIX OOPP 20160413 001150000001-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160413 001150000009-00000+00000+00072-00055-00000+00334-00031-006424710000002+ 81CBOVIX VIX OOPC 20160413 001200000000-00000-00188-00188-00186+00188+00377-00377-00359+ 82CBOVIX VIX OOPC 20160413 001200000370+00565-00565-00482+00499+00508-00159+09992+004881090005303+ 81CBOVIX VIX OOPP 20160413 001200000001-00000+00000+00000+00007-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20160413 001200000018-00000+00000+00100-00083-00000+00349-00073-006453970000004+ 81CBOVIX VIX OOPC 20160413 001250000000+00001+00188-00188-00184+00188+00376-00376-00347+ 82CBOVIX VIX OOPC 20160413 001250000362+00564-00564-00450+00464+00508-00144+09977+004881090004809+ 81CBOVIX VIX OOPP 20160413 001250000002-00000+00000+00001+00012-00004-00001+00001+00047- 82CBOVIX VIX OOPP 20160413 001250000030-00001+00001+00132-00116-00000+00364-00150-006487120000010+ 81CBOVIX VIX OOPC 20160413 001300000000+00002+00187-00187-00181+00188+00375-00375-00331+ 82CBOVIX VIX OOPC 20160413 001300000348+00563-00563-00412+00424+00508-00130+09938+004881090004320+ 81CBOVIX VIX OOPP 20160413 001300000003-00001+00001+00002+00019-00008-00002+00002+00066- 82CBOVIX VIX OOPP 20160413 001300000047-00002+00002+00167-00153-00001+00379-00283-006524800000021+ 81CBOVIX VIX OOPC 20160413 001350000001+00003+00185-00185-00175+00186+00373-00373-00309+ 82CBOVIX VIX OOPC 20160413 001350000329+00561-00561-00372+00380+00507-00115+09853+004881090003841+ 81CBOVIX VIX OOPP 20160413 001350000005-00001+00002+00004+00029-00014-00004+00004+00089- 82CBOVIX VIX OOPP 20160413 001350000069-00004+00004+00205-00194-00001+00393-00490-006567870000042+ 81CBOVIX VIX OOPC 20160413 001400000002+00006+00182-00181-00168+00183+00370-00370-00284+ 82CBOVIX VIX OOPC 20160413 001400000303+00558-00558-00331+00336+00506-00101+09691+004881090003375+ 81CBOVIX VIX OOPP 20160413 001400000008-00001+00003+00007+00040-00023-00006+00007+00114- 82CBOVIX VIX OOPP 20160413 001400000095-00007+00008+00245-00235-00002+00407-00786-006617410000075+ 81CBOVIX VIX OOPC 20160413 001450000007+00015+00173-00172-00162+00181+00360-00360-00260+ 82CBOVIX VIX OOPC 20160413 001450000277+00548-00548-00293+00297+00503-00089+09416+004881090002972+ 81CBOVIX VIX OOPP 20160413 001450000012-00001+00007+00013+00057-00037-00014+00017+00145- 82CBOVIX VIX OOPP 20160413 001450000127-00016+00017+00283-00275-00005+00419-01355-007272990000173+ 81CBOVIX VIX OOPC 20160413 001500000010+00021+00165-00162-00152+00174+00351-00350-00232+ 82CBOVIX VIX OOPC 20160413 001500000246+00538-00538-00255+00257+00501-00077+08995+004881090002570+ 81CBOVIX VIX OOPP 20160413 001500000016-00001+00011+00020+00072-00050-00021+00025+00172- 82CBOVIX VIX OOPP 20160413 001500000155-00025+00027+00320-00313-00008+00431-01860-007411530000270+ 81CBOVIX VIX OOPC 20160413 001600000024+00043+00135-00128-00134+00156+00316-00314-00183+ 82CBOVIX VIX OOPC 20160413 001600000190+00503-00502-00193+00193+00490-00058+07666+004881090001932+ 81CBOVIX VIX OOPP 20160413 001600000023-00001-00022+00038+00102-00080-00045+00055+00222- 82CBOVIX VIX OOPP 20160413 001600000208-00055+00060+00380-00375-00019+00450-03096-008196140000632+ 81CBOVIX VIX OOPC 20160413 001700000013+00038+00116-00096-00098+00117+00275-00264-00137+ 82CBOVIX VIX OOPC 20160413 001700000145+00452-00447-00149+00150+00473-00045+05757+006628630001500+ 81CBOVIX VIX OOPP 20160413 001700000029-00005-00035+00057+00126-00105-00074+00091+00260- 82CBOVIX VIX OOPP 20160413 001700000247-00096+00107+00423-00418-00036+00463-04242-009263490001200+ 81CBOVIX VIX OOPC 20160413 001800000008+00032+00099-00074-00075+00091+00238-00219-00106+ 82CBOVIX VIX OOPC 20160413 001800000113+00401-00389-00116+00117+00452-00035+04512+007664560001175+ 81CBOVIX VIX OOPP 20160413 001800000033-00008-00047+00073+00145-00125-00102+00125+00287- 82CBOVIX VIX OOPP 20160413 001800000276-00137+00155+00455-00450-00056+00473-05157-010172290001875+ 81CBOVIX VIX OOPC 20160413 001900000004+00028+00084-00057-00059+00073+00205-00180-00085+ 82CBOVIX VIX OOPC 20160413 001900000090+00352-00333-00093+00094+00429-00028+03614+008532230000944+ 81CBOVIX VIX OOPP 20160413 001900000036-00012-00058+00085+00158-00141-00127+00154+00307- 82CBOVIX VIX OOPP 20160413 001900000297-00175+00198+00477-00474-00078+00480-05866-011080020002644+ 81CBOVIX VIX OOPC 20160413 002000000002+00024+00072-00045-00047+00060+00177-00149-00068+ 82CBOVIX VIX OOPC 20160413 002000000073+00309-00283-00075+00077+00405-00023+02944+009263650000770+ 81CBOVIX VIX OOPP 20160413 002000000038-00015-00067+00095+00169-00152-00149+00177+00323- 82CBOVIX VIX OOPP 20160413 002000000313-00209+00236+00495-00491-00101+00485-06416-011930590003470+ 81CBOVIX VIX OOPC 20160413 002100000001+00020+00062-00036-00038+00049+00153-00123-00055+ 82CBOVIX VIX OOPC 20160413 002100000060+00270-00241-00061+00062+00380-00019+02411+009833540000627+ 81CBOVIX VIX OOPP 20160413 002100000039-00017-00075+00102+00177-00162-00167+00197+00335- 82CBOVIX VIX OOPP 20160413 002100000326-00239+00269+00508-00505-00124+00490-06861-012671580004326+ 81CBOVIX VIX OOPC 20160413 002200000000+00017+00054-00029-00031+00041+00133-00103-00046+ 82CBOVIX VIX OOPC 20160413 002200000049+00237-00206-00051+00052+00355-00016+02003+010374100000520+ 81CBOVIX VIX OOPP 20160413 002200000040-00019-00082+00108+00183-00169-00183+00213+00344- 82CBOVIX VIX OOPP 20160413 002200000336-00264+00296+00519-00516-00146+00493-07208-013413070005219+ 81CBOVIX VIX OOPC 20160413 002300000001-00015+00046-00023-00025+00033+00114-00085-00037+ 82CBOVIX VIX OOPC 20160413 002300000039+00207-00174-00040+00041+00331-00012+01625+010666810000413+ 81CBOVIX VIX OOPP 20160413 002300000041-00022-00088+00113+00189-00176-00197+00227+00353- 82CBOVIX VIX OOPP 20160413 002300000346-00287+00320+00529-00526-00167+00496-07523-013965340006112+ 81CBOVIX VIX OOPC 20160413 002400000001-00013+00040-00019-00021+00028+00100-00072-00031+ 82CBOVIX VIX OOPC 20160413 002400000034+00182-00149-00034+00035+00307-00011+01382+011159630000353+ 81CBOVIX VIX OOPP 20160413 002400000042-00023-00092+00117+00193-00180-00208+00237+00358- 82CBOVIX VIX OOPP 20160413 002400000352-00306+00338+00535-00532-00187+00498-07738-014695880007052+ 81CBOVIX VIX OOPC 20160413 002500000001-00011+00035-00016-00018+00024+00088-00061-00027+ 82CBOVIX VIX OOPC 20160413 002500000029+00162-00129-00030+00030+00284-00009+01189+011622560000305+ 81CBOVIX VIX OOPP 20160413 002500000042-00024-00096+00120+00196-00184-00217+00246+00363- 82CBOVIX VIX OOPP 20160413 002500000356-00321+00354+00540-00537-00205+00499-07913-015402960008003+ 81CBOVIX VIX OOPC 20160413 002600000001-00010+00031-00013-00015+00020+00077-00052-00022+ 82CBOVIX VIX OOPC 20160413 002600000024+00143-00111-00025+00026+00263-00008+01007+011949390000257+ 81CBOVIX VIX OOPP 20160413 002600000042-00025-00099+00122+00198-00187-00225+00253+00367- 82CBOVIX VIX OOPP 20160413 002600000361-00335+00368+00545-00542-00222+00501-08073-016011960008955+ 81CBOVIX VIX OOPC 20160413 002700000001-00008+00027-00011-00013+00017+00068-00044-00019+ 82CBOVIX VIX OOPC 20160413 002700000021+00126-00096-00021+00022+00243-00007+00855+012238780000217+ 81CBOVIX VIX OOPP 20160413 002700000043-00026-00102+00124+00201-00190-00232+00260+00370- 82CBOVIX VIX OOPP 20160413 002700000364-00347+00380+00549-00546-00237+00502-08207-016598670009915+ 81CBOVIX VIX OOPC 20160413 002800000001-00007+00023-00008-00010+00014+00058-00037-00015+ 82CBOVIX VIX OOPC 20160413 002800000017+00110-00081-00017+00018+00223-00005+00708+012397330000177+ 81CBOVIX VIX OOPP 20160413 002800000043-00027-00105+00126+00203-00193-00239+00266+00374- 82CBOVIX VIX OOPP 20160413 002800000368-00358+00390+00553-00550-00251+00503-08333-017109550010874+ 81CBOVIX VIX OOPC 20160413 002900000001-00006+00020-00007-00009+00012+00052-00031-00013+ 82CBOVIX VIX OOPC 20160413 002900000015+00098-00070-00015+00015+00206-00005+00610+012678600000152+ 81CBOVIX VIX OOPP 20160413 002900000043-00028-00107+00128+00204-00195-00244+00270+00376- 82CBOVIX VIX OOPP 20160413 002900000370-00367+00399+00555-00553-00263+00504-08424-017694070011849+ 81CBOVIX VIX OOPC 20160413 003000000001-00005+00018-00006-00007+00010+00045-00027-00011+ 82CBOVIX VIX OOPC 20160413 003000000012+00086-00060-00012+00013+00189-00004+00516+012863010000127+ 81CBOVIX VIX OOPP 20160413 003000000043-00029-00109+00129+00206-00196-00249+00274+00378- 82CBOVIX VIX OOPP 20160413 003000000373-00376+00406+00558-00555-00274+00505-08508-018224680012824+ 81CBOVIX VIX OOPC 20160413 003250000001-00004+00014-00004-00006+00008+00036-00020-00009+ 82CBOVIX VIX OOPC 20160413 003250000010+00069-00046-00010+00010+00156-00003+00408+013785360000103+ 81CBOVIX VIX OOPP 20160413 003250000043-00029-00112+00131+00208-00199-00256+00280+00381- 82CBOVIX VIX OOPP 20160413 003250000376-00390+00419+00561-00558-00297+00505-08633-019729300015299+ 81CBOVIX VIX OOPC 20160413 003500000001-00003+00011-00003-00004+00006+00028-00015-00007+ 82CBOVIX VIX OOPC 20160413 003500000007+00054-00035-00008+00008+00129-00002+00311+014415520000079+ 81CBOVIX VIX OOPP 20160413 003500000043-00030-00115+00132+00210-00201-00263+00286+00383- 82CBOVIX VIX OOPP 20160413 003500000378-00401+00429+00563-00561-00315+00506-08737-021028690017775+ 81CBOVIX VIX OOPC 20160413 003750000001-00002+00008-00002-00003+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20160413 003750000005+00039-00024-00005+00005+00103-00001+00197+014448770000048+ 81CBOVIX VIX OOPP 20160413 003750000043-00031-00117+00134+00211-00203-00269+00290+00386- 82CBOVIX VIX OOPP 20160413 003750000381-00411+00438+00566-00564-00331+00507-08839-022084600020243+ 81CBOVIX VIX OOPC 20160413 004000000001-00001+00005-00001-00002+00002+00014-00006-00003+ 82CBOVIX VIX OOPC 20160413 004000000003+00028-00016-00003+00003+00081-00001+00125+014476110000029+ 81CBOVIX VIX OOPP 20160413 004000000043-00032-00119+00135+00213-00205-00273+00294+00388- 82CBOVIX VIX OOPP 20160413 004000000383-00419+00444+00568-00566-00343+00507-08911-023135410022724+ 81CBOVIX VIX OOPC 20160413 004250000000-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160413 004250000002+00020-00010-00002+00002+00064-00001+00079+014499000000018+ 81CBOVIX VIX OOPP 20160413 004250000043-00032-00120+00135+00213-00206-00276+00296+00389- 82CBOVIX VIX OOPP 20160413 004250000384-00425+00449+00570-00567-00353+00508-08962-024160810025212+ 81CBOVIX VIX OOPC 20160413 004500000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160413 004500000001+00014-00007-00001+00001+00050-00000+00050+014518470000011+ 81CBOVIX VIX OOPP 20160413 004500000043-00032-00121+00136+00214-00207-00279+00298+00390- 82CBOVIX VIX OOPP 20160413 004500000385-00429+00453+00571-00568-00361+00508-09002-025148720027704+ 81CBOVIX VIX OOPC 20160413 004750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160413 004750000001+00010-00005-00001+00001+00039-00000+00032+014535280000007+ 81CBOVIX VIX OOPP 20160413 004750000043-00033-00122+00136+00215-00207-00281+00299+00391- 82CBOVIX VIX OOPP 20160413 004750000386-00433+00456+00571-00569-00368+00508-09032-026093130030200+ 81CBOVIX VIX OOPC 20160413 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00007-00003-00000+00000+00030-00000+00020+014549860000004+ 81CBOVIX VIX OOPP 20160413 005000000043-00033-00123+00137+00215-00208-00283+00301+00391- 82CBOVIX VIX OOPP 20160413 005000000387-00436+00459+00572-00569-00373+00508-09057-026992090032696+ 81CBOVIX VIX OOPC 20160413 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00004-00001-00000+00000+00018-00000+00008+014574130000002+ 81CBOVIX VIX OOPP 20160413 005500000043-00033-00124+00137+00216-00208-00285+00303+00392- 82CBOVIX VIX OOPP 20160413 005500000388-00441+00463+00573-00570-00383+00508-09096-028657030037693+ 81CBOVIX VIX OOPC 20160413 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00002-00001-00000+00000+00011-00000+00003+014593390000001+ 81CBOVIX VIX OOPP 20160413 006000000043-00034-00124+00138+00216-00209-00287+00304+00393- 82CBOVIX VIX OOPP 20160413 006000000388-00445+00466+00573-00571-00390+00508-09126-030160020042690+ 81CBOVIX VIX OOPC 20160413 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00001-00000-00000+00000+00007-00000+00001+014609310000000+ 81CBOVIX VIX OOPP 20160413 006500000043-00034-00125+00138+00216-00209-00289+00305+00393- 82CBOVIX VIX OOPP 20160413 006500000389-00448+00468+00574-00571-00395+00508-09150-031523030047689+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00001-00000-00000+00000+00004-00000+00000+014621910000000+ 81CBOVIX VIX OOPP 20160413 007000000043-00034-00126+00138+00217-00210-00290+00306+00394- 82CBOVIX VIX OOPP 20160413 007000000389-00451+00470+00574-00571-00400+00508-09170-032766660052687+ 81CBOVIX VIX OOPC 20160420 001000000002-00002-00190-00190-00186+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160420 001000000375+00567-00567-00551+00559+00509-00231+09999+005292140007710+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001000000001-00000+00000+00018-00008-00000+00277-00002-006143660000000+ 81CBOVIX VIX OOPC 20160420 001050000002-00002-00190-00190-00186+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20160420 001050000374+00567-00567-00542+00554+00509-00216+09998+005292140007211+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160420 001050000002-00000+00000+00029-00016-00000+00292-00007-006144120000001+ 81CBOVIX VIX OOPC 20160420 001100000002-00002-00190-00190-00186+00187+00378-00378-00368+ 82CBOVIX VIX OOPC 20160420 001100000373+00567-00567-00529+00544+00509-00201+09995+005292140006712+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160420 001100000004-00000+00000+00044-00028-00000+00307-00019-006144680000002+ 81CBOVIX VIX OOPC 20160420 001150000002-00001-00190-00190-00185+00187+00378-00378-00362+ 82CBOVIX VIX OOPC 20160420 001150000371+00566-00566-00511+00529+00509-00186+09987+005292140006215+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00000+00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160420 001150000008-00000+00000+00063-00045-00000+00322-00042-006145350000004+ 81CBOVIX VIX OOPC 20160420 001200000002-00001-00189-00189-00183+00187+00378-00378-00354+ 82CBOVIX VIX OOPC 20160420 001200000367+00566-00566-00488+00508+00509-00172+09968+005292140005720+ 81CBOVIX VIX OOPP 20160420 001200000001-00001+00000+00001+00008-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20160420 001200000015-00001+00001+00087-00067-00000+00336-00086-006146080000009+ 81CBOVIX VIX OOPC 20160420 001250000002-00000-00189-00188-00180+00186+00377-00377-00343+ 82CBOVIX VIX OOPC 20160420 001250000359+00565-00565-00460+00480+00508-00157+09930+005292140005230+ 81CBOVIX VIX OOPP 20160420 001250000002-00001+00001+00002+00012-00003-00002+00002+00042- 82CBOVIX VIX OOPP 20160420 001250000024-00002+00002+00114-00094-00001+00351-00162-006146890000019+ 81CBOVIX VIX OOPC 20160420 001300000003-00001+00188-00187-00173+00183+00375-00375-00323+ 82CBOVIX VIX OOPC 20160420 001300000343+00563-00563-00424+00442+00508-00142+09794+005705230004746+ 81CBOVIX VIX OOPP 20160420 001300000003-00002+00002+00003+00018-00006-00003+00003+00058- 82CBOVIX VIX OOPP 20160420 001300000038-00003+00003+00145-00126-00001+00366-00282-006147800000035+ 81CBOVIX VIX OOPC 20160420 001350000004-00002+00186-00184-00164+00179+00373-00372-00302+ 82CBOVIX VIX OOPC 20160420 001350000324+00561-00561-00388+00405+00507-00128+09606+005870530004272+ 81CBOVIX VIX OOPP 20160420 001350000004-00003+00003+00006+00025-00010-00005+00006+00077- 82CBOVIX VIX OOPP 20160420 001350000055-00006+00006+00178-00161-00002+00380-00459-006148820000061+ 81CBOVIX VIX OOPC 20160420 001400000005-00003+00185-00183-00157+00175+00371-00370-00283+ 82CBOVIX VIX OOPC 20160420 001400000306+00559-00559-00354+00367+00507-00114+09450+005606580003792+ 81CBOVIX VIX OOPP 20160420 001400000005-00004+00004+00007+00032-00014-00007+00008+00095- 82CBOVIX VIX OOPP 20160420 001400000072-00008+00008+00212-00198-00002+00394-00611-005824180000081+ 81CBOVIX VIX OOPC 20160420 001450000007-00005+00181-00176-00144+00166+00365-00363-00256+ 82CBOVIX VIX OOPC 20160420 001450000279+00552-00551-00316+00327+00504-00101+09025+005985530003369+ 81CBOVIX VIX OOPP 20160420 001450000007-00006+00008+00014+00044-00022-00013+00015+00121- 82CBOVIX VIX OOPP 20160420 001450000098-00015+00016+00249-00237-00005+00407-01020-006129740000158+ 81CBOVIX VIX OOPC 20160420 001500000009-00008+00176-00167-00131+00155+00356-00352-00230+ 82CBOVIX VIX OOPC 20160420 001500000252+00541-00539-00281+00291+00501-00090+08502+006359400002988+ 81CBOVIX VIX OOPP 20160420 001500000009-00008+00013+00023+00057-00033-00022+00026+00147- 82CBOVIX VIX OOPP 20160420 001500000125-00026+00027+00283-00273-00008+00418-01530-006467150000276+ 81CBOVIX VIX OOPC 20160420 001600000013-00012+00162-00145-00105+00132+00330-00320-00183+ 82CBOVIX VIX OOPC 20160420 001600000203+00509-00504-00222+00230+00490-00071+07322+007117240002360+ 81CBOVIX VIX OOPP 20160420 001600000012-00012+00028+00045+00082-00056-00048+00058+00192- 82CBOVIX VIX OOPP 20160420 001600000173-00057+00063+00342-00333-00019+00437-02692-007193970000648+ 81CBOVIX VIX OOPC 20160420 001700000014-00014+00145-00121-00084+00110+00300-00283-00146+ 82CBOVIX VIX OOPC 20160420 001700000163+00470-00459-00176+00182+00474-00056+06193+007709890001866+ 81CBOVIX VIX OOPP 20160420 001700000014-00014+00044+00068+00103-00078-00078+00095+00229- 82CBOVIX VIX OOPP 20160420 001700000213-00096+00107+00388-00381-00035+00452-03808-007776320001154+ 81CBOVIX VIX OOPC 20160420 001800000015-00014+00129-00100-00068+00092+00269-00245-00118+ 82CBOVIX VIX OOPC 20160420 001800000132+00427-00409-00142+00147+00455-00045+05199+008331150001506+ 81CBOVIX VIX OOPP 20160420 001800000014-00015+00060+00089+00120-00096-00109+00133+00257- 82CBOVIX VIX OOPP 20160420 001800000243-00139+00157+00422-00416-00054+00463-04794-008394690001794+ 81CBOVIX VIX OOPC 20160420 001900000015-00014+00114-00083-00055+00077+00239-00210-00097+ 82CBOVIX VIX OOPC 20160420 001900000110+00385-00360-00117+00122+00434-00037+04386+008963830001246+ 81CBOVIX VIX OOPP 20160420 001900000014-00015+00075+00106+00132-00110-00138+00167+00278- 82CBOVIX VIX OOPP 20160420 001900000266-00181+00205+00447-00442-00075+00471-05601-009028040002533+ 81CBOVIX VIX OOPC 20160420 002000000014-00014+00100-00068-00045+00064+00212-00179-00079+ 82CBOVIX VIX OOPC 20160420 002000000089+00345-00316-00094+00098+00412-00030+03674+009302050001003+ 81CBOVIX VIX OOPP 20160420 002000000014-00014+00088+00121+00143-00123-00165+00198+00297- 82CBOVIX VIX OOPP 20160420 002000000286-00220+00250+00469-00465-00097+00478-06309-009369220003289+ 81CBOVIX VIX OOPC 20160420 002100000013-00013+00089-00056-00037+00055+00188-00154-00067+ 82CBOVIX VIX OOPC 20160420 002100000076+00310-00276-00080+00083+00388-00026+03143+009852990000853+ 81CBOVIX VIX OOPP 20160420 002100000013-00013+00100+00132+00150-00132-00188+00223+00309- 82CBOVIX VIX OOPP 20160420 002100000299-00255+00289+00483-00480-00121+00482-06837-009924240004140+ 81CBOVIX VIX OOPC 20160420 002200000013-00012+00079-00048-00032+00048+00168-00133-00057+ 82CBOVIX VIX OOPC 20160420 002200000065+00279-00242-00069+00072+00364-00022+02722+010386920000739+ 81CBOVIX VIX OOPP 20160420 002200000012-00012+00109+00141+00156-00139-00208+00244+00318- 82CBOVIX VIX OOPP 20160420 002200000310-00286+00323+00494-00491-00145+00486-07255-010463050005025+ 81CBOVIX VIX OOPC 20160420 002300000012-00011+00070-00040-00027+00041+00150-00114-00048+ 82CBOVIX VIX OOPC 20160420 002300000056+00250-00212-00058+00061+00341-00019+02337+010734250000625+ 81CBOVIX VIX OOPP 20160420 002300000011-00011+00118+00149+00161-00146-00227+00262+00327- 82CBOVIX VIX OOPP 20160420 002300000320-00315+00353+00505-00502-00167+00489-07638-010816660005911+ 81CBOVIX VIX OOPC 20160420 002400000011-00010+00063-00034-00023+00036+00134-00099-00042+ 82CBOVIX VIX OOPC 20160420 002400000048+00225-00187-00051+00053+00319-00016+02038+011131890000543+ 81CBOVIX VIX OOPP 20160420 002400000010-00011+00126+00154+00164-00151-00242+00277+00333- 82CBOVIX VIX OOPP 20160420 002400000327-00339+00378+00513-00510-00189+00492-07935-011220960006828+ 81CBOVIX VIX OOPC 20160420 002500000010-00009+00056-00029-00020+00031+00121-00087-00036+ 82CBOVIX VIX OOPC 20160420 002500000042+00204-00165-00044+00046+00298-00014+01789+011502060000475+ 81CBOVIX VIX OOPP 20160420 002500000010-00010+00132+00159+00168-00156-00256+00290+00339- 82CBOVIX VIX OOPP 20160420 002500000333-00361+00399+00519-00517-00210+00494-08182-011598440007760+ 81CBOVIX VIX OOPC 20160420 002600000009-00008+00051-00025-00017+00028+00109-00077-00032+ 82CBOVIX VIX OOPC 20160420 002600000038+00185-00147-00039+00041+00279-00013+01592+011892470000424+ 81CBOVIX VIX OOPP 20160420 002600000009-00009+00137+00163+00170-00159-00267+00300+00343- 82CBOVIX VIX OOPP 20160420 002600000338-00379+00417+00524-00522-00230+00495-08379-011996250008708+ 81CBOVIX VIX OOPC 20160420 002700000009-00008+00046-00022-00015+00025+00099-00068-00028+ 82CBOVIX VIX OOPC 20160420 002700000033+00168-00131-00034+00036+00260-00011+01407+012187140000372+ 81CBOVIX VIX OOPP 20160420 002700000008-00008+00142+00166+00172-00162-00277+00309+00347- 82CBOVIX VIX OOPP 20160420 002700000342-00396+00433+00529-00527-00248+00497-08563-012299700009657+ 81CBOVIX VIX OOPC 20160420 002800000008-00007+00041-00019-00013+00022+00089-00059-00025+ 82CBOVIX VIX OOPC 20160420 002800000029+00152-00116-00030+00032+00243-00010+01236+012414160000324+ 81CBOVIX VIX OOPP 20160420 002800000008-00008+00147+00169+00174-00165-00287+00317+00351- 82CBOVIX VIX OOPP 20160420 002800000346-00412+00448+00533-00532-00265+00498-08733-012537030010608+ 81CBOVIX VIX OOPC 20160420 002900000007-00006+00037-00016-00011+00019+00079-00051-00021+ 82CBOVIX VIX OOPC 20160420 002900000025+00137-00102-00026+00027+00226-00008+01070+012545580000275+ 81CBOVIX VIX OOPP 20160420 002900000007-00007+00151+00172+00176-00168-00296+00325+00354- 82CBOVIX VIX OOPP 20160420 002900000350-00427+00462+00538-00536-00282+00500-08897-012681390011559+ 81CBOVIX VIX OOPC 20160420 003000000007-00006+00033-00014-00010+00017+00072-00045-00019+ 82CBOVIX VIX OOPC 20160420 003000000022+00124-00091-00023+00024+00210-00007+00952+012774920000243+ 81CBOVIX VIX OOPP 20160420 003000000006-00007+00155+00174+00178-00170-00304+00331+00357- 82CBOVIX VIX OOPP 20160420 003000000353-00439+00473+00541-00540-00297+00501-09015-012922590012527+ 81CBOVIX VIX OOPC 20160420 003250000005-00005+00026-00010-00007+00012+00056-00033-00013+ 82CBOVIX VIX OOPC 20160420 003250000016+00098-00068-00016+00017+00176-00005+00700+013192750000175+ 81CBOVIX VIX OOPP 20160420 003250000005-00005+00162+00179+00180-00175-00320+00343+00362- 82CBOVIX VIX OOPP 20160420 003250000359-00465+00495+00547-00546-00331+00503-09264-013377660014957+ 81CBOVIX VIX OOPC 20160420 003500000005-00004+00021-00008-00006+00010+00047-00027-00011+ 82CBOVIX VIX OOPC 20160420 003500000013+00081-00055-00013+00014+00150-00004+00572+013867620000145+ 81CBOVIX VIX OOPP 20160420 003500000004-00005+00167+00181+00182-00177-00329+00349+00364- 82CBOVIX VIX OOPP 20160420 003500000362-00481+00509+00550-00549-00356+00504-09392-014082880017426+ 81CBOVIX VIX OOPC 20160420 003750000004-00003+00018-00006-00005+00009+00039-00022-00009+ 82CBOVIX VIX OOPC 20160420 003750000011+00069-00045-00011+00012+00129-00004+00477+014482870000122+ 81CBOVIX VIX OOPP 20160420 003750000004-00004+00170+00182+00183-00179-00336+00354+00366- 82CBOVIX VIX OOPP 20160420 003750000364-00494+00518+00552-00551-00377+00504-09486-014729890019903+ 81CBOVIX VIX OOPC 20160420 004000000003-00003+00015-00005-00004+00007+00033-00018-00007+ 82CBOVIX VIX OOPC 20160420 004000000009+00058-00037-00009+00010+00111-00003+00390+014923220000100+ 81CBOVIX VIX OOPP 20160420 004000000003-00004+00173+00184+00184-00180-00342+00358+00368- 82CBOVIX VIX OOPP 20160420 004000000366-00504+00526+00554-00554-00394+00505-09573-015211660022380+ 81CBOVIX VIX OOPC 20160420 004250000003-00002+00012-00004-00003+00005+00027-00014-00006+ 82CBOVIX VIX OOPC 20160420 004250000007+00048-00029-00007+00008+00095-00002+00307+015175300000077+ 81CBOVIX VIX OOPP 20160420 004250000003-00003+00175+00185+00185-00182-00348+00362+00369- 82CBOVIX VIX OOPP 20160420 004250000368-00514+00534+00556-00556-00410+00506-09655-015522110024857+ 81CBOVIX VIX OOPC 20160420 004500000003-00002+00011-00003-00003+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20160420 004500000006+00043-00026-00007+00007+00085-00002+00278+015770330000071+ 81CBOVIX VIX OOPP 20160420 004500000002-00003+00177+00185+00185-00182-00351+00364+00370- 82CBOVIX VIX OOPP 20160420 004500000369-00519+00537+00557-00556-00420+00506-09684-016145530027350+ 81CBOVIX VIX OOPC 20160420 004750000002-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20160420 004750000006+00039-00023-00006+00006+00076-00002+00251+016299830000066+ 81CBOVIX VIX OOPP 20160420 004750000002-00003+00178+00186+00185-00182-00353+00365+00370- 82CBOVIX VIX OOPP 20160420 004750000369-00523+00540+00557-00557-00429+00506-09711-016705530029843+ 81CBOVIX VIX OOPC 20160420 005000000002-00002+00009-00003-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20160420 005000000005+00035-00020-00005+00006+00068-00002+00227+016768490000060+ 81CBOVIX VIX OOPP 20160420 005000000002-00003+00179+00186+00185-00183-00355+00366+00371- 82CBOVIX VIX OOPP 20160420 005000000370-00527+00543+00558-00557-00436+00506-09736-017207510032337+ 81CBOVIX VIX OOPC 20160420 005500000001-00001+00006-00001-00001+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20160420 005500000003+00023-00013-00003+00003+00050-00001+00137+016769250000034+ 81CBOVIX VIX OOPP 20160420 005500000001-00002+00182+00187+00186-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20160420 005500000372-00538+00550+00560-00560-00454+00507-09823-017413480037310+ 81CBOVIX VIX OOPC 20160420 006000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160420 006000000002+00016-00008-00002+00002+00036-00001+00083+016769860000020+ 81CBOVIX VIX OOPP 20160420 006000000001-00002+00184+00188+00187-00185-00366+00372+00374- 82CBOVIX VIX OOPP 20160420 006000000373-00545+00555+00561-00561-00466+00507-09875-017691230042294+ 81CBOVIX VIX OOPC 20160420 006500000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160420 006500000001+00011-00005-00001+00001+00026-00000+00051+016770360000012+ 81CBOVIX VIX OOPP 20160420 006500000000-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20160420 006500000374-00550+00557+00562-00562-00475+00508-09906-018043940047284+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000001+00007-00003-00001+00001+00019-00000+00032+016770780000007+ 81CBOVIX VIX OOPP 20160420 007000000000-00001+00186+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20160420 007000000374-00552+00559+00563-00563-00481+00508-09924-018464300052277+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00005-00002-00000+00000+00014-00000+00020+016771150000004+ 81CBOVIX VIX OOPP 20160420 007500000000-00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160420 007500000375-00554+00560+00563-00563-00485+00508-09935-018936460057273+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00003-00001-00000+00000+00010-00000+00013+016771470000003+ 81CBOVIX VIX OOPP 20160420 008000000000-00001+00186+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160420 008000000375-00556+00561+00563-00563-00488+00508-09942-019441020062270+ 81CBOVIX VIX OOPC 20160518 001000000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160518 001000000241+00368-00368-00361+00362+00329-00273+09999+004386730009206+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00004-00000-00000+00057-00007-005435720000001+ 81CBOVIX VIX OOPC 20160518 001050000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160518 001050000241+00368-00368-00360+00362+00329-00259+09998+004386730008707+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00006-00001-00000+00070-00015-005436000000002+ 81CBOVIX VIX OOPC 20160518 001100000003-00002-00124-00124-00119+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160518 001100000241+00367-00367-00358+00362+00329-00245+09995+004386730008210+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00010-00002-00000+00084-00031-005436370000004+ 81CBOVIX VIX OOPC 20160518 001150000002-00002-00124-00124-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160518 001150000241+00367-00367-00355+00362+00329-00231+09989+004386730007715+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160518 001150000001-00001+00001+00015-00004-00000+00098-00058-005436740000008+ 81CBOVIX VIX OOPC 20160518 001200000002-00001-00123-00123-00118+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20160518 001200000241+00366-00366-00351+00361+00329-00216+09976+004386730007222+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20160518 001200000002-00001+00002+00022-00007-00000+00112-00100-005437140000015+ 81CBOVIX VIX OOPC 20160518 001250000004-00000-00123-00122-00115+00120+00244-00243-00229+ 82CBOVIX VIX OOPC 20160518 001250000240+00366-00365-00339+00355+00329-00202+09899+004939640006733+ 81CBOVIX VIX OOPP 20160518 001250000003-00002+00000-00002+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20160518 001250000003-00002+00003+00031-00012-00001+00126-00165-005437580000026+ 81CBOVIX VIX OOPC 20160518 001300000005-00001+00124-00120-00111+00120+00244-00242-00222+ 82CBOVIX VIX OOPC 20160518 001300000237+00364-00363-00327+00348+00328-00187+09799+005127820006251+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00000-00004+00011-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20160518 001300000006-00003+00004+00041-00018-00001+00141-00257-005438060000044+ 81CBOVIX VIX OOPC 20160518 001350000007-00002+00123-00118-00107+00120+00242-00240-00214+ 82CBOVIX VIX OOPC 20160518 001350000234+00363-00361-00313+00340+00327-00173+09666+005225040005777+ 81CBOVIX VIX OOPP 20160518 001350000006-00004+00000-00006+00015-00000-00003+00006+00029- 82CBOVIX VIX OOPP 20160518 001350000009-00005+00007+00053-00026-00002+00155-00383-005438580000069+ 81CBOVIX VIX OOPC 20160518 001400000008-00003+00123-00116-00102+00120+00241-00236-00205+ 82CBOVIX VIX OOPC 20160518 001400000230+00360-00357-00299+00329+00326-00159+09490+005298280005314+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00000+00008+00019-00001-00005+00010+00038- 82CBOVIX VIX OOPP 20160518 001400000013-00007+00010+00067-00036-00003+00168-00553-005453830000106+ 81CBOVIX VIX OOPC 20160518 001450000011-00006+00122-00111-00096+00118+00238-00230-00194+ 82CBOVIX VIX OOPC 20160518 001450000222+00356-00351-00281+00314+00324-00146+09212+005531120004885+ 81CBOVIX VIX OOPP 20160518 001450000009-00008+00001+00013+00025-00002-00007+00015+00049- 82CBOVIX VIX OOPP 20160518 001450000020-00012+00017+00084-00051-00005+00181-00822-005643950000176+ 81CBOVIX VIX OOPC 20160518 001500000013-00009+00121-00105-00089+00116+00234-00223-00181+ 82CBOVIX VIX OOPC 20160518 001500000214+00350-00342-00262+00297+00321-00134+08876+005770810004485+ 81CBOVIX VIX OOPP 20160518 001500000012-00010+00002+00018+00032-00004-00011+00023+00061- 82CBOVIX VIX OOPP 20160518 001500000029-00017+00025+00102-00067-00008+00193-01151-005858380000276+ 81CBOVIX VIX OOPC 20160518 001600000017-00014+00117-00091-00074+00110+00223-00202-00156+ 82CBOVIX VIX OOPC 20160518 001600000193+00333-00317-00226+00262+00312-00114+08061+006371550003808+ 81CBOVIX VIX OOPP 20160518 001600000016-00015+00007+00033+00046-00011-00023+00043+00086- 82CBOVIX VIX OOPP 20160518 001600000049-00034+00050+00138-00102-00018+00214-01954-006432830000598+ 81CBOVIX VIX OOPC 20160518 001700000020-00018+00111-00077-00062+00102+00209-00180-00134+ 82CBOVIX VIX OOPC 20160518 001700000173+00313-00288-00194+00230+00299-00097+07237+006879260003248+ 81CBOVIX VIX OOPP 20160518 001700000019-00019+00012+00046+00058-00019-00036+00066+00108- 82CBOVIX VIX OOPP 20160518 001700000069-00054+00079+00169-00134-00030+00230-02770-006929720001038+ 81CBOVIX VIX OOPC 20160518 001800000022-00020+00105-00064-00052+00093+00195-00158-00115+ 82CBOVIX VIX OOPC 20160518 001800000154+00292-00259-00168+00202+00284-00084+06461+007385430002806+ 81CBOVIX VIX OOPP 20160518 001800000021-00021+00019+00059+00069-00027-00050+00087+00127- 82CBOVIX VIX OOPP 20160518 001800000087-00075+00108+00196-00161-00045+00244-03540-007430850001594+ 81CBOVIX VIX OOPC 20160518 001900000023-00021+00098-00054-00043+00085+00181-00138-00100+ 82CBOVIX VIX OOPC 20160518 001900000138+00271-00231-00146+00178+00269-00073+05771+007844820002446+ 81CBOVIX VIX OOPP 20160518 001900000021-00023+00025+00069+00077-00035-00064+00107+00142- 82CBOVIX VIX OOPP 20160518 001900000104-00096+00136+00217-00185-00061+00254-04226-007887980002234+ 81CBOVIX VIX OOPC 20160518 002000000023-00022+00091-00045-00036+00078+00168-00121-00086+ 82CBOVIX VIX OOPC 20160518 002000000123+00251-00206-00127+00157+00253-00064+05157+008187650002128+ 81CBOVIX VIX OOPP 20160518 002000000022-00023+00032+00078+00084-00042-00077+00124+00155- 82CBOVIX VIX OOPP 20160518 002000000119-00115+00161+00236-00206-00076+00264-04836-008230030002915+ 81CBOVIX VIX OOPC 20160518 002100000023-00022+00085-00038-00031+00071+00155-00106-00076+ 82CBOVIX VIX OOPC 20160518 002100000111+00233-00184-00112+00140+00237-00057+04633+008589740001889+ 81CBOVIX VIX OOPP 20160518 002100000022-00023+00038+00085+00089-00049-00089+00138+00166- 82CBOVIX VIX OOPP 20160518 002100000131-00134+00183+00251-00223-00092+00271-05357-008632250003675+ 81CBOVIX VIX OOPC 20160518 002200000023-00021+00079-00031-00026+00065+00144-00093-00066+ 82CBOVIX VIX OOPC 20160518 002200000099+00215-00164-00098+00124+00222-00049+04149+008826080001650+ 81CBOVIX VIX OOPP 20160518 002200000021-00023+00044+00092+00094-00055-00101+00151+00175- 82CBOVIX VIX OOPP 20160518 002200000143-00151+00203+00265-00239-00107+00278-05840-008869380004436+ 81CBOVIX VIX OOPC 20160518 002300000022-00021+00074-00027-00022+00059+00133-00082-00059+ 82CBOVIX VIX OOPC 20160518 002300000089+00199-00147-00088+00112+00208-00044+03745+009136650001473+ 81CBOVIX VIX OOPP 20160518 002300000021-00022+00049+00096+00098-00061-00111+00162+00183- 82CBOVIX VIX OOPP 20160518 002300000152-00167+00220+00275-00251-00121+00284-06242-009181160005258+ 81CBOVIX VIX OOPC 20160518 002400000021-00020+00069-00022-00019+00054+00123-00073-00052+ 82CBOVIX VIX OOPC 20160518 002400000080+00184-00131-00078+00100+00194-00039+03372+009355400001303+ 81CBOVIX VIX OOPP 20160518 002400000020-00021+00054+00101+00101-00066-00121+00172+00190- 82CBOVIX VIX OOPP 20160518 002400000161-00182+00235+00285-00263-00135+00289-06613-009401560006087+ 81CBOVIX VIX OOPC 20160518 002500000021-00019+00064-00019-00016+00049+00114-00065-00046+ 82CBOVIX VIX OOPC 20160518 002500000073+00171-00118-00069+00090+00181-00035+03059+009612920001172+ 81CBOVIX VIX OOPP 20160518 002500000019-00021+00059+00104+00104-00070-00130+00180+00196- 82CBOVIX VIX OOPP 20160518 002500000168-00195+00248+00294-00273-00147+00293-06924-009660960006955+ 81CBOVIX VIX OOPC 20160518 002600000020-00018+00060-00016-00014+00045+00106-00057-00041+ 82CBOVIX VIX OOPC 20160518 002600000066+00159-00106-00062+00081+00169-00031+02766+009796710001044+ 81CBOVIX VIX OOPP 20160518 002600000018-00020+00063+00107+00106-00075-00139+00187+00201- 82CBOVIX VIX OOPP 20160518 002600000175-00207+00260+00301-00282-00159+00296-07216-009847030007826+ 81CBOVIX VIX OOPC 20160518 002700000019-00017+00055-00013-00012+00041+00098-00050-00036+ 82CBOVIX VIX OOPC 20160518 002700000059+00147-00095-00055+00072+00158-00028+02494+009935900000925+ 81CBOVIX VIX OOPP 20160518 002700000017-00019+00068+00110+00108-00079-00147+00194+00205- 82CBOVIX VIX OOPP 20160518 002700000182-00219+00271+00308-00290-00171+00300-07487-009988910008706+ 81CBOVIX VIX OOPC 20160518 002800000018-00016+00051-00011-00010+00037+00090-00044-00032+ 82CBOVIX VIX OOPC 20160518 002800000053+00135-00084-00048+00064+00147-00024+02235+010014880000810+ 81CBOVIX VIX OOPP 20160518 002800000016-00018+00072+00112+00110-00083-00154+00200+00210- 82CBOVIX VIX OOPP 20160518 002800000188-00231+00282+00314-00299-00182+00303-07745-010071160009591+ 81CBOVIX VIX OOPC 20160518 002900000017-00015+00047-00009-00008+00034+00084-00040-00028+ 82CBOVIX VIX OOPC 20160518 002900000048+00125-00076-00044+00058+00137-00022+02035+010186340000731+ 81CBOVIX VIX OOPP 20160518 002900000015-00017+00075+00114+00112-00086-00161+00205+00213- 82CBOVIX VIX OOPP 20160518 002900000193-00240+00290+00319-00305-00191+00306-07943-010245720010511+ 81CBOVIX VIX OOPC 20160518 003000000016-00014+00044-00008-00007+00031+00077-00035-00025+ 82CBOVIX VIX OOPC 20160518 003000000043+00116-00068-00039+00052+00128-00020+01842+010299990000652+ 81CBOVIX VIX OOPP 20160518 003000000015-00016+00079+00115+00113-00089-00167+00209+00216- 82CBOVIX VIX OOPP 20160518 003000000198-00250+00298+00324-00310-00201+00308-08136-010363030011431+ 81CBOVIX VIX OOPC 20160518 003250000014-00012+00037-00005-00005+00025+00064-00027-00019+ 82CBOVIX VIX OOPC 20160518 003250000034+00097-00053-00030+00041+00108-00015+01462+010618120000505+ 81CBOVIX VIX OOPP 20160518 003250000012-00014+00086+00118+00115-00095-00180+00218+00222- 82CBOVIX VIX OOPP 20160518 003250000207-00269+00313+00333-00322-00221+00313-08514-010691140013782+ 81CBOVIX VIX OOPC 20160518 003500000012-00010+00031-00003-00003+00020+00054-00020-00015+ 82CBOVIX VIX OOPC 20160518 003500000028+00081-00042-00024+00033+00091-00012+01176+010907250000398+ 81CBOVIX VIX OOPP 20160518 003500000011-00012+00092+00120+00117-00099-00190+00224+00227- 82CBOVIX VIX OOPP 20160518 003500000214-00284+00324+00339-00330-00237+00316-08799-010991870016173+ 81CBOVIX VIX OOPC 20160518 003750000010-00008+00025-00002-00002+00016+00044-00015-00011+ 82CBOVIX VIX OOPC 20160518 003750000021+00066-00032-00018+00025+00076-00009+00914+011009790000298+ 81CBOVIX VIX OOPP 20160518 003750000009-00010+00097+00121+00118-00104-00200+00229+00230- 82CBOVIX VIX OOPP 20160518 003750000220-00299+00334+00345-00338-00252+00319-09058-011110920018571+ 81CBOVIX VIX OOPC 20160518 004000000009-00007+00021-00001-00001+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20160518 004000000016+00055-00024-00014+00019+00063-00007+00715+011107730000225+ 81CBOVIX VIX OOPP 20160518 004000000007-00009+00102+00122+00119-00107-00208+00233+00233- 82CBOVIX VIX OOPP 20160518 004000000225-00310+00341+00349-00343-00265+00321-09256-011228850020997+ 81CBOVIX VIX OOPC 20160518 004250000007-00006+00017-00000-00001+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20160518 004250000013+00045-00019-00011+00015+00053-00005+00569+011237050000175+ 81CBOVIX VIX OOPP 20160518 004250000006-00007+00105+00123+00120-00110-00214+00236+00235- 82CBOVIX VIX OOPP 20160518 004250000228-00319+00347+00352-00348-00274+00322-09400-011380630023445+ 81CBOVIX VIX OOPC 20160518 004500000006-00005+00015-00000-00000+00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20160518 004500000011+00039-00016-00009+00013+00046-00004+00480+011485700000147+ 81CBOVIX VIX OOPP 20160518 004500000005-00007+00107+00123+00120-00111-00218+00237+00236- 82CBOVIX VIX OOPP 20160518 004500000230-00325+00350+00354-00350-00281+00323-09488-011649110025914+ 81CBOVIX VIX OOPC 20160518 004750000006-00004+00013-00000+00000+00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20160518 004750000009+00034-00013-00007+00011+00040-00004+00406+011699990000124+ 81CBOVIX VIX OOPP 20160518 004750000004-00006+00109+00123+00120-00112-00221+00239+00237- 82CBOVIX VIX OOPP 20160518 004750000232-00331+00353+00355-00352-00287+00324-09562-011885790028389+ 81CBOVIX VIX OOPC 20160518 005000000005-00004+00011-00000+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20160518 005000000008+00029-00010-00006+00009+00034-00003+00334+011817070000100+ 81CBOVIX VIX OOPP 20160518 005000000004-00005+00111+00123+00120-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20160518 005000000233-00336+00355+00357-00354-00293+00325-09633-012032970030864+ 81CBOVIX VIX OOPC 20160518 005500000004-00003+00009-00000+00000-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20160518 005500000006+00022-00007-00004+00006+00026-00002+00246+012169060000073+ 81CBOVIX VIX OOPP 20160518 005500000003-00005+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160518 005500000235-00342+00358+00359-00356-00301+00325-09720-012442380035833+ 81CBOVIX VIX OOPC 20160518 006000000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000004+00016-00005-00003+00004+00019-00001+00162+012212670000046+ 81CBOVIX VIX OOPP 20160518 006000000002-00004+00116+00124+00120-00117-00233+00243+00240- 82CBOVIX VIX OOPP 20160518 006000000237-00348+00361+00360-00358-00308+00326-09802-012589620040802+ 81CBOVIX VIX OOPC 20160518 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160518 006500000002+00011-00003-00002+00003+00014-00001+00105+012213060000029+ 81CBOVIX VIX OOPP 20160518 006500000001-00003+00118+00124+00120-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160518 006500000239-00353+00363+00361-00360-00313+00327-09857-012732540045780+ 81CBOVIX VIX OOPC 20160518 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000002+00008-00002-00001+00002+00010-00001+00069+012213380000018+ 81CBOVIX VIX OOPP 20160518 007000000000-00003+00119+00123+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160518 007000000239-00356+00364+00362-00361-00316+00327-09892-012913540050766+ 81CBOVIX VIX OOPC 20160615 001000000003-00003-00125-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160615 001000000241+00368-00368-00358+00362+00329-00283+09991+004747780009862+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00003-00000-00000+00044-00005-004546280000001+ 81CBOVIX VIX OOPC 20160615 001100000004-00002-00125-00124-00117+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20160615 001100000240+00368-00367-00353+00361+00329-00260+09973+004609990008866+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00009-00001-00000+00068-00023-004546230000003+ 81CBOVIX VIX OOPC 20160615 001200000005-00002-00125-00123-00114+00119+00246-00245-00230+ 82CBOVIX VIX OOPC 20160615 001200000240+00367-00367-00343+00358+00329-00233+09921+004569740007876+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20160615 001200000001-00001+00001+00019-00004-00000+00094-00075-004546210000012+ 81CBOVIX VIX OOPC 20160615 001300000007-00000-00126-00121-00109+00120+00245-00243-00221+ 82CBOVIX VIX OOPC 20160615 001300000238+00366-00364-00327+00351+00328-00206+09801+004556740006900+ 81CBOVIX VIX OOPP 20160615 001300000004-00002+00001-00003+00010-00001+00001+00003+00020- 82CBOVIX VIX OOPP 20160615 001300000003-00002+00003+00035-00011-00001+00122-00196-004546180000034+ 81CBOVIX VIX OOPC 20160615 001400000012-00004+00126-00115-00098+00120+00242-00235-00202+ 82CBOVIX VIX OOPC 20160615 001400000231+00361-00356-00299+00334+00326-00179+09445+004972820005991+ 81CBOVIX VIX OOPP 20160615 001400000009-00007+00001-00010+00021-00001+00004+00011+00038- 82CBOVIX VIX OOPP 20160615 001400000010-00007+00012+00064-00028-00004+00149-00553-004968240000124+ 81CBOVIX VIX OOPC 20160615 001500000017-00009+00125-00105-00086+00119+00237-00222-00182+ 82CBOVIX VIX OOPC 20160615 001500000220+00353-00342-00268+00310+00321-00154+08940+005252020005155+ 81CBOVIX VIX OOPP 20160615 001500000014-00012+00001-00019+00033-00000-00009+00024+00059- 82CBOVIX VIX OOPP 20160615 001500000021-00015+00026+00094-00052-00008+00174-01058-005249180000286+ 81CBOVIX VIX OOPC 20160615 001600000021-00015+00122-00091-00073+00115+00228-00203-00159+ 82CBOVIX VIX OOPC 20160615 001600000204+00338-00318-00235+00281+00312-00134+08230+005769770004476+ 81CBOVIX VIX OOPP 20160615 001600000019-00018+00002+00033+00046-00004-00018+00044+00082- 82CBOVIX VIX OOPP 20160615 001600000037-00029+00050+00127-00082-00018+00194-01769-005767740000606+ 81CBOVIX VIX OOPC 20160615 001700000025-00020+00118-00077-00061+00109+00218-00182-00138+ 82CBOVIX VIX OOPC 20160615 001700000187+00322-00291-00206+00253+00300-00116+07516+006183010003898+ 81CBOVIX VIX OOPP 20160615 001700000022-00023+00006+00047+00058-00010-00028+00064+00102- 82CBOVIX VIX OOPP 20160615 001700000053-00046+00077+00156-00110-00029+00211-02482-006181330001026+ 81CBOVIX VIX OOPC 20160615 001800000027-00023+00114-00065-00051+00103+00206-00161-00121+ 82CBOVIX VIX OOPC 20160615 001800000171+00304-00264-00181+00227+00287-00102+06831+006567280003418+ 81CBOVIX VIX OOPP 20160615 001800000025-00026+00011+00059+00068-00016-00040+00085+00120- 82CBOVIX VIX OOPP 20160615 001800000070-00063+00104+00181-00135-00042+00226-03168-006565760001545+ 81CBOVIX VIX OOPC 20160615 001900000029-00026+00108-00054-00043+00096+00194-00143-00106+ 82CBOVIX VIX OOPC 20160615 001900000156+00286-00238-00160+00204+00273-00090+06201+006935010003025+ 81CBOVIX VIX OOPP 20160615 001900000026-00028+00016+00070+00076-00023-00052+00103+00135- 82CBOVIX VIX OOPP 20160615 001900000085-00081+00130+00202-00158-00057+00237-03798-006933570002150+ 81CBOVIX VIX OOPC 20160615 002000000030-00027+00103-00046-00036+00089+00183-00126-00093+ 82CBOVIX VIX OOPC 20160615 002000000142+00269-00214-00142+00185+00258-00081+05638+007286040002700+ 81CBOVIX VIX OOPP 20160615 002000000027-00029+00022+00079+00083-00029-00063+00120+00147- 82CBOVIX VIX OOPP 20160615 002000000098-00099+00153+00220-00178-00071+00247-04361-007284640002825+ 81CBOVIX VIX OOPC 20160615 002100000030-00027+00098-00038-00030+00083+00172-00112-00083+ 82CBOVIX VIX OOPC 20160615 002100000130+00253-00193-00127+00168+00243-00072+05141+007607370002427+ 81CBOVIX VIX OOPP 20160615 002100000027-00030+00027+00086+00089-00035-00074+00134+00158- 82CBOVIX VIX OOPP 20160615 002100000110-00115+00175+00235-00195-00086+00255-04858-007605980003549+ 81CBOVIX VIX OOPC 20160615 002200000030-00027+00092-00032-00026+00078+00162-00099-00074+ 82CBOVIX VIX OOPC 20160615 002200000119+00237-00174-00114+00152+00230-00065+04692+007858180002176+ 81CBOVIX VIX OOPP 20160615 002200000027-00030+00032+00092+00093-00041-00084+00147+00167- 82CBOVIX VIX OOPP 20160615 002200000121-00130+00194+00248-00210-00100+00263-05308-007856760004298+ 81CBOVIX VIX OOPC 20160615 002300000029-00027+00087-00027-00022+00072+00152-00088-00066+ 82CBOVIX VIX OOPC 20160615 002300000109+00223-00157-00102+00138+00217-00058+04287+008077660001956+ 81CBOVIX VIX OOPP 20160615 002300000027-00030+00037+00098+00097-00047-00094+00158+00175- 82CBOVIX VIX OOPP 20160615 002300000131-00145+00210+00260-00224-00113+00269-05712-008076210005076+ 81CBOVIX VIX OOPC 20160615 002400000029-00026+00083-00023-00018+00067+00143-00079-00059+ 82CBOVIX VIX OOPC 20160615 002400000101+00209-00143-00092+00127+00204-00053+03936+008315270001777+ 81CBOVIX VIX OOPP 20160615 002400000026-00029+00042+00102+00100-00052-00103+00167+00182- 82CBOVIX VIX OOPP 20160615 002400000140-00158+00225+00270-00236-00125+00275-06063-008313770005896+ 81CBOVIX VIX OOPC 20160615 002500000028-00025+00078-00019-00016+00063+00135-00071-00053+ 82CBOVIX VIX OOPC 20160615 002500000093+00197-00129-00084+00116+00192-00048+03619+008522090001616+ 81CBOVIX VIX OOPP 20160615 002500000025-00028+00046+00105+00103-00056-00112+00175+00188- 82CBOVIX VIX OOPP 20160615 002500000148-00171+00238+00279-00246-00137+00280-06381-008520540006734+ 81CBOVIX VIX OOPC 20160615 002600000027-00025+00074-00016-00013+00058+00126-00063-00047+ 82CBOVIX VIX OOPC 20160615 002600000085+00185-00117-00076+00106+00181-00043+03316+008662050001457+ 81CBOVIX VIX OOPP 20160615 002600000024-00027+00051+00109+00106-00061-00120+00183+00193- 82CBOVIX VIX OOPP 20160615 002600000156-00183+00251+00287-00256-00148+00284-06683-008660430007573+ 81CBOVIX VIX OOPC 20160615 002700000026-00024+00070-00013-00011+00054+00119-00057-00043+ 82CBOVIX VIX OOPC 20160615 002700000078+00174-00107-00069+00097+00171-00040+03054+008825370001327+ 81CBOVIX VIX OOPP 20160615 002700000024-00026+00055+00111+00108-00065-00127+00189+00198- 82CBOVIX VIX OOPP 20160615 002700000162-00194+00261+00294-00265-00159+00288-06945-008823670008442+ 81CBOVIX VIX OOPC 20160615 002800000025-00023+00066-00011-00009+00050+00112-00051-00038+ 82CBOVIX VIX OOPC 20160615 002800000072+00163-00097-00062+00089+00160-00036+02801+008932150001197+ 81CBOVIX VIX OOPP 20160615 002800000023-00025+00059+00114+00110-00069-00135+00196+00202- 82CBOVIX VIX OOPP 20160615 002800000169-00205+00271+00300-00274-00169+00292-07199-008930370009311+ 81CBOVIX VIX OOPC 20160615 002900000024-00022+00062-00009-00008+00047+00105-00046-00035+ 82CBOVIX VIX OOPC 20160615 002900000067+00153-00088-00057+00082+00151-00033+02590+009081830001098+ 81CBOVIX VIX OOPP 20160615 002900000022-00024+00062+00115+00111-00072-00141+00200+00206- 82CBOVIX VIX OOPP 20160615 002900000174-00214+00280+00306-00281-00178+00295-07409-009079960010209+ 81CBOVIX VIX OOPC 20160615 003000000024-00021+00059-00007-00006+00043+00099-00041-00031+ 82CBOVIX VIX OOPC 20160615 003000000061+00144-00080-00052+00075+00142-00030+02386+009186380000998+ 81CBOVIX VIX OOPP 20160615 003000000021-00023+00066+00117+00113-00075-00147+00205+00209- 82CBOVIX VIX OOPP 20160615 003000000179-00224+00288+00311-00287-00187+00298-07614-009184410011108+ 81CBOVIX VIX OOPC 20160615 003250000021-00018+00050-00004-00004+00035+00083-00030-00024+ 82CBOVIX VIX OOPC 20160615 003250000049+00122-00062-00039+00059+00121-00023+01901+009290900000759+ 81CBOVIX VIX OOPP 20160615 003250000018-00021+00075+00121+00115-00084-00163+00216+00217- 82CBOVIX VIX OOPP 20160615 003250000192-00246+00306+00323-00304-00208+00305-08099-009288590013365+ 81CBOVIX VIX OOPC 20160615 003500000018-00016+00043-00002-00002+00029+00071-00023-00018+ 82CBOVIX VIX OOPC 20160615 003500000040+00104-00049-00031+00047+00104-00018+01548+009466210000599+ 81CBOVIX VIX OOPP 20160615 003500000016-00018+00082+00123+00117-00090-00175+00223+00222- 82CBOVIX VIX OOPP 20160615 003500000201-00264+00319+00331-00315-00225+00310-08452-009463510015703+ 81CBOVIX VIX OOPC 20160615 003750000017-00014+00037-00001-00001+00025+00062-00019-00015+ 82CBOVIX VIX OOPC 20160615 003750000033+00091-00040-00026+00040+00091-00015+01306+009732670000500+ 81CBOVIX VIX OOPP 20160615 003750000014-00017+00087+00124+00118-00094-00184+00228+00226- 82CBOVIX VIX OOPP 20160615 003750000207-00277+00328+00336-00323-00239+00313-08694-009729580018100+ 81CBOVIX VIX OOPC 20160615 004000000015-00012+00032-00000+00000-00021+00053-00014-00012+ 82CBOVIX VIX OOPC 20160615 004000000027+00078-00032-00021+00032+00078-00012+01074+009855470000401+ 81CBOVIX VIX OOPP 20160615 004000000012-00015+00092+00125+00119-00098-00193+00232+00229- 82CBOVIX VIX OOPP 20160615 004000000213-00290+00336+00342-00330-00251+00316-08926-009851840020497+ 81CBOVIX VIX OOPC 20160615 004250000013-00010+00028-00001+00001-00017+00046-00011-00009+ 82CBOVIX VIX OOPC 20160615 004250000023+00067-00026-00017+00026+00067-00010+00889+009968840000324+ 81CBOVIX VIX OOPP 20160615 004250000010-00013+00097+00125+00119-00102-00200+00235+00231- 82CBOVIX VIX OOPP 20160615 004250000218-00301+00342+00346-00336-00262+00318-09111-009964580022917+ 81CBOVIX VIX OOPC 20160615 004500000011-00009+00024-00001+00001-00014+00039-00008-00007+ 82CBOVIX VIX OOPC 20160615 004500000018+00057-00020-00013+00021+00058-00008+00729+010032670000259+ 81CBOVIX VIX OOPP 20160615 004500000008-00011+00101+00126+00120-00105-00207+00238+00233- 82CBOVIX VIX OOPP 20160615 004500000222-00311+00347+00349-00341-00272+00320-09272-010027610025348+ 81CBOVIX VIX OOPC 20160615 004750000010-00008+00021-00001+00001-00012+00034-00007-00006+ 82CBOVIX VIX OOPC 20160615 004750000016+00050-00017-00011+00018+00051-00007+00623+010189560000219+ 81CBOVIX VIX OOPP 20160615 004750000007-00010+00103+00126+00120-00107-00212+00239+00235- 82CBOVIX VIX OOPP 20160615 004750000225-00318+00351+00351-00344-00279+00321-09377-010183730027805+ 81CBOVIX VIX OOPC 20160615 005000000009-00007+00018-00001+00001-00010+00030-00005-00005+ 82CBOVIX VIX OOPC 20160615 005000000013+00043-00014-00009+00015+00044-00005+00520+010262000000179+ 81CBOVIX VIX OOPP 20160615 005000000006-00009+00106+00126+00120-00109-00217+00241+00236- 82CBOVIX VIX OOPP 20160615 005000000227-00324+00354+00353-00347-00286+00322-09480-010255140030261+ 81CBOVIX VIX OOPC 20160615 005500000007-00005+00014-00001+00001-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20160615 005500000009+00033-00009-00006+00011+00034-00004+00374+010432810000125+ 81CBOVIX VIX OOPP 20160615 005500000004-00008+00111+00126+00120-00111-00224+00243+00237- 82CBOVIX VIX OOPP 20160615 005500000231-00335+00358+00356-00352-00296+00324-09626-010423500035200+ 81CBOVIX VIX OOPC 20160615 006000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20160615 006000000006+00023-00006-00004+00007+00024-00002+00240+010341590000076+ 81CBOVIX VIX OOPP 20160615 006000000002-00006+00115+00126+00120-00114-00230+00244+00239- 82CBOVIX VIX OOPP 20160615 006000000235-00345+00362+00358-00356-00306+00325-09761-010327610040144+ 81CBOVIX VIX OOPC 20160615 006500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160615 006500000006+00021-00005-00004+00006+00021-00002+00221+010857150000072+ 81CBOVIX VIX OOPP 20160615 006500000002-00006+00116+00126+00120-00114-00232+00245+00239- 82CBOVIX VIX OOPP 20160615 006500000235-00347+00363+00359-00356-00308+00326-09780-010841580045133+ 81CBOVIX VIX OOPC 20160615 007000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000005+00020-00005-00003+00006+00019-00002+00203+011313550000068+ 81CBOVIX VIX OOPP 20160615 007000000001-00006+00116+00125+00120-00115-00233+00245+00239- 82CBOVIX VIX OOPP 20160615 007000000235-00348+00363+00359-00356-00310+00326-09798-011296270050122+ 81CBOVIX VIX OOPC 20160720 001000000009-00002-00094-00089-00076+00084+00179-00175-00160+ 82CBOVIX VIX OOPC 20160720 001000000169+00264-00261-00243+00254+00234-00216+09863+006181520010440+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000-00000+00009-00021-004595570000004+ 81CBOVIX VIX OOPC 20160720 001100000010-00002-00094-00088-00074+00084+00179-00174-00157+ 82CBOVIX VIX OOPC 20160720 001100000169+00264-00260-00239+00254+00234-00210+09821+005607120009451+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00001+00009-00000-00000+00017-00062-004594350000012+ 81CBOVIX VIX OOPC 20160720 001200000011-00001-00095-00086-00071+00085+00179-00172-00153+ 82CBOVIX VIX OOPC 20160720 001200000169+00264-00259-00233+00253+00233-00200+09739+005216260008474+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160720 001200000001+00000+00003+00017-00001-00001+00029-00150-004592980000032+ 81CBOVIX VIX OOPC 20160720 001300000014-00002+00096-00083-00067+00086+00179-00169-00146+ 82CBOVIX VIX OOPC 20160720 001300000169+00263-00255-00223+00250+00232-00187+09590+004980250007517+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00004-00006+00013-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20160720 001300000001+00001+00007+00028-00004-00002+00043-00312-004591430000073+ 81CBOVIX VIX OOPC 20160720 001400000018-00006+00097-00078-00060+00088+00178-00162-00135+ 82CBOVIX VIX OOPC 20160720 001400000167+00260-00247-00208+00244+00230-00171+09292+005014090006620+ 81CBOVIX VIX OOPP 20160720 001400000012-00009+00005-00012+00021-00005+00000-00014+00031- 82CBOVIX VIX OOPP 20160720 001400000001-00004+00015+00045-00009-00005+00061-00629-004775100000173+ 81CBOVIX VIX OOPC 20160720 001500000022-00011+00098-00069-00051+00089+00176-00151-00122+ 82CBOVIX VIX OOPC 20160720 001500000164+00256-00234-00189+00235+00225-00153+08857+005153390005799+ 81CBOVIX VIX OOPP 20160720 001500000017-00015+00007-00021+00030-00007+00002+00025+00046- 82CBOVIX VIX OOPP 20160720 001500000004-00008+00028+00065-00019-00010+00079-01085-004989180000350+ 81CBOVIX VIX OOPC 20160720 001600000027-00018+00098-00057-00041+00090+00172-00135-00106+ 82CBOVIX VIX OOPC 20160720 001600000158+00248-00215-00168+00221+00217-00136+08246+005577350005141+ 81CBOVIX VIX OOPP 20160720 001600000022-00022+00007-00033+00040-00008+00006+00042+00062- 82CBOVIX VIX OOPP 20160720 001600000011-00016+00049+00087-00033-00018+00097-01717-005455060000690+ 81CBOVIX VIX OOPC 20160720 001700000031-00023+00098-00047-00033+00089+00167-00120-00093+ 82CBOVIX VIX OOPC 20160720 001700000150+00239-00195-00149+00207+00208-00121+07649+005865750004551+ 81CBOVIX VIX OOPP 20160720 001700000026-00027+00006-00044+00049-00007+00011+00058+00076- 82CBOVIX VIX OOPP 20160720 001700000018-00026+00069+00106-00048-00027+00112-02328-005762890001097+ 81CBOVIX VIX OOPC 20160720 001800000034-00027+00096-00037-00025+00086+00161-00105-00081+ 82CBOVIX VIX OOPC 20160720 001800000142+00229-00175-00132+00192+00197-00109+07054+006211520004075+ 81CBOVIX VIX OOPP 20160720 001800000029-00031+00004-00054+00057-00005+00017+00073+00088- 82CBOVIX VIX OOPP 20160720 001800000027-00036+00089+00123-00063-00038+00124-02935-006119540001619+ 81CBOVIX VIX OOPC 20160720 001900000035-00029+00093-00029-00019+00084+00155-00092-00070+ 82CBOVIX VIX OOPC 20160720 001900000134+00218-00157-00118+00179+00187-00098+06505+006488800003655+ 81CBOVIX VIX OOPP 20160720 001900000031-00034+00002-00062+00063-00002+00024+00086+00098- 82CBOVIX VIX OOPP 20160720 001900000035-00046+00107+00138-00077-00048+00135-03493-006402800002197+ 81CBOVIX VIX OOPC 20160720 002000000037-00031+00091-00023-00014+00080+00148-00080-00062+ 82CBOVIX VIX OOPC 20160720 002000000125+00208-00141-00105+00166+00176-00089+06003+006798320003320+ 81CBOVIX VIX OOPP 20160720 002000000032-00036+00001+00069+00068-00002-00030+00098+00107- 82CBOVIX VIX OOPP 20160720 002000000043-00057+00124+00150-00090-00059+00144-04002-006715560002859+ 81CBOVIX VIX OOPC 20160720 002100000037-00032+00088-00017-00010+00077+00141-00070-00054+ 82CBOVIX VIX OOPC 20160720 002100000118+00198-00126-00094+00154+00167-00080+05538+006978380002984+ 81CBOVIX VIX OOPP 20160720 002100000032-00037+00004+00075+00072-00005-00037+00108+00115- 82CBOVIX VIX OOPP 20160720 002100000051-00067+00139+00162-00102-00069+00153-04473-006897170003520+ 81CBOVIX VIX OOPC 20160720 002200000037-00032+00085-00012-00007+00073+00135-00061-00047+ 82CBOVIX VIX OOPC 20160720 002200000110+00188-00113-00085+00143+00157-00073+05118+007181810002708+ 81CBOVIX VIX OOPP 20160720 002200000033-00037+00007+00079+00075-00009-00043+00117+00122- 82CBOVIX VIX OOPP 20160720 002200000059-00077+00152+00171-00113-00078+00160-04899-007100960004242+ 81CBOVIX VIX OOPC 20160720 002300000037-00032+00081-00009-00004+00070+00128-00053-00041+ 82CBOVIX VIX OOPC 20160720 002300000103+00178-00102-00076+00132+00148-00066+04721+007315560002441+ 81CBOVIX VIX OOPP 20160720 002300000032-00037+00010+00083+00078-00013-00050+00125+00127- 82CBOVIX VIX OOPP 20160720 002300000066-00087+00164+00180-00124-00088+00167-05299-007234210004972+ 81CBOVIX VIX OOPC 20160720 002400000037-00032+00078-00005-00002+00066+00122-00047-00037+ 82CBOVIX VIX OOPC 20160720 002400000096+00170-00092-00069+00123+00139-00061+04381+007519550002242+ 81CBOVIX VIX OOPP 20160720 002400000032-00037+00014+00086+00080-00016-00056+00132+00132- 82CBOVIX VIX OOPP 20160720 002400000073-00096+00174+00187-00133-00096+00173-05643-007437060005771+ 81CBOVIX VIX OOPC 20160720 002500000036-00032+00075-00003-00000-00063+00117-00041-00032+ 82CBOVIX VIX OOPC 20160720 002500000090+00161-00082-00062+00114+00131-00055+04058+007657460002043+ 81CBOVIX VIX OOPP 20160720 002500000031-00036+00017+00089+00082-00020-00062+00138+00137- 82CBOVIX VIX OOPP 20160720 002500000079-00104+00183+00194-00142-00104+00178-05970-007573250006569+ 81CBOVIX VIX OOPC 20160720 002600000035-00031+00072-00001-00002-00059+00111-00036-00028+ 82CBOVIX VIX OOPC 20160720 002600000084+00153-00074-00056+00106+00124-00050+03753+007762380001855+ 81CBOVIX VIX OOPP 20160720 002600000030-00036+00020+00091+00084-00023-00068+00143+00141- 82CBOVIX VIX OOPP 20160720 002600000085-00113+00191+00200-00151-00112+00183-06278-007675930007379+ 81CBOVIX VIX OOPC 20160720 002700000034-00030+00069-00001+00003-00056+00105-00031-00025+ 82CBOVIX VIX OOPC 20160720 002700000079+00145-00067-00051+00098+00117-00046+03487+007894260001703+ 81CBOVIX VIX OOPP 20160720 002700000030-00035+00023+00093+00085-00026-00073+00147+00144- 82CBOVIX VIX OOPP 20160720 002700000091-00121+00199+00205-00158-00119+00187-06547-007805250008224+ 81CBOVIX VIX OOPC 20160720 002800000034-00029+00066-00002+00004-00053+00100-00027-00022+ 82CBOVIX VIX OOPC 20160720 002800000074+00137-00060-00046+00092+00110-00043+03238+008000720001560+ 81CBOVIX VIX OOPP 20160720 002800000029-00034+00026+00094+00086-00029-00079+00151+00147- 82CBOVIX VIX OOPP 20160720 002800000096-00128+00205+00210-00165-00126+00191-06799-007908700009079+ 81CBOVIX VIX OOPC 20160720 002900000033-00028+00063-00004+00005-00050+00095-00024-00020+ 82CBOVIX VIX OOPC 20160720 002900000069+00131-00055-00042+00085+00104-00039+03012+008107330001434+ 81CBOVIX VIX OOPP 20160720 002900000028-00033+00029+00095+00087-00032-00084+00155+00149- 82CBOVIX VIX OOPP 20160720 002900000101-00135+00211+00214-00171-00133+00194-07027-008011990009950+ 81CBOVIX VIX OOPC 20160720 003000000032-00027+00060-00005+00006-00047+00090-00021-00017+ 82CBOVIX VIX OOPC 20160720 003000000064+00124-00049-00038+00079+00097-00036+02792+008175200001308+ 81CBOVIX VIX OOPP 20160720 003000000027-00032+00032+00096+00088-00035-00089+00158+00152- 82CBOVIX VIX OOPP 20160720 003000000105-00142+00217+00218-00178-00139+00198-07250-008075960010822+ 81CBOVIX VIX OOPC 20160720 003250000029-00025+00053-00006+00007-00041+00079-00015-00013+ 82CBOVIX VIX OOPC 20160720 003250000054+00108-00038-00030+00066+00084-00029+02330+008364720001058+ 81CBOVIX VIX OOPP 20160720 003250000024-00029+00039+00098+00089-00042-00100+00164+00157- 82CBOVIX VIX OOPP 20160720 003250000115-00158+00228+00226-00191-00152+00204-07718-008254440013066+ 81CBOVIX VIX OOPC 20160720 003500000026-00022+00047-00007+00008-00035+00070-00010-00009+ 82CBOVIX VIX OOPC 20160720 003500000046+00095-00030-00024+00055+00072-00024+01949+008515310000860+ 81CBOVIX VIX OOPP 20160720 003500000021-00026+00045+00098+00090-00048-00110+00168+00160- 82CBOVIX VIX OOPP 20160720 003500000124-00172+00236+00233-00202-00164+00210-08104-008391520015361+ 81CBOVIX VIX OOPC 20160720 003750000024-00019+00042-00007+00008-00030+00061-00007-00006+ 82CBOVIX VIX OOPC 20160720 003750000039+00083-00023-00019+00047+00063-00020+01641+008654260000705+ 81CBOVIX VIX OOPP 20160720 003750000018-00024+00051+00099+00090-00053-00118+00172+00163- 82CBOVIX VIX OOPP 20160720 003750000131-00184+00243+00237-00211-00174+00214-08417-008514650017701+ 81CBOVIX VIX OOPC 20160720 004000000021-00017+00036-00007+00008-00025+00053-00005-00004+ 82CBOVIX VIX OOPC 20160720 004000000032+00072-00018-00015+00038+00054-00016+01354+008695310000562+ 81CBOVIX VIX OOPP 20160720 004000000016-00021+00056+00098+00089-00058-00127+00174+00165- 82CBOVIX VIX OOPP 20160720 004000000138-00195+00248+00242-00219-00183+00218-08709-008534500020052+ 81CBOVIX VIX OOPC 20160720 004250000019-00015+00032-00007+00007-00022+00047-00003-00003+ 82CBOVIX VIX OOPC 20160720 004250000027+00063-00014-00012+00032+00046-00013+01143+008792280000463+ 81CBOVIX VIX OOPP 20160720 004250000013-00019+00061+00098+00089-00061-00133+00176+00166- 82CBOVIX VIX OOPP 20160720 004250000143-00204+00252+00245-00225-00191+00221-08925-008608660022447+ 81CBOVIX VIX OOPC 20160720 004500000017-00013+00028-00006+00007-00018+00041-00002-00002+ 82CBOVIX VIX OOPC 20160720 004500000023+00055-00011-00009+00027+00040-00011+00957+008847430000378+ 81CBOVIX VIX OOPP 20160720 004500000011-00017+00065+00097+00089-00065-00140+00177+00167- 82CBOVIX VIX OOPP 20160720 004500000147-00213+00255+00247-00231-00197+00223-09116-008635310024855+ 81CBOVIX VIX OOPC 20160720 004750000015-00011+00025-00006+00006-00016+00036-00001-00001+ 82CBOVIX VIX OOPC 20160720 004750000019+00048-00008-00007+00022+00034-00009+00800+008887720000308+ 81CBOVIX VIX OOPP 20160720 004750000009-00015+00069+00097+00088-00068-00145+00178+00168- 82CBOVIX VIX OOPP 20160720 004750000151-00220+00258+00249-00235-00203+00225-09277-008641060027279+ 81CBOVIX VIX OOPC 20160720 005000000014-00010+00022-00005+00006-00014+00032-00000-00001+ 82CBOVIX VIX OOPC 20160720 005000000017+00043-00007-00006+00020+00031-00008+00700+009022670000267+ 81CBOVIX VIX OOPP 20160720 005000000008-00014+00071+00096+00088-00070-00149+00178+00168- 82CBOVIX VIX OOPP 20160720 005000000154-00225+00259+00250-00238-00207+00226-09380-008745000029732+ 81CBOVIX VIX OOPC 20160720 005500000011-00008+00018-00005+00005-00011+00026-00000+00000- 82CBOVIX VIX OOPC 20160720 005500000014+00035-00005-00004+00016+00025-00006+00554+009304910000210+ 81CBOVIX VIX OOPP 20160720 005500000005-00012+00075+00096+00087-00072-00155+00179+00169- 82CBOVIX VIX OOPP 20160720 005500000157-00233+00261+00252-00242-00214+00228-09531-008960120034662+ 81CBOVIX VIX OOPC 20160720 006000000009-00006+00015-00004+00005-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20160720 006000000010+00028-00003-00003+00012+00019-00004+00422+009442940000156+ 81CBOVIX VIX OOPP 20160720 006000000003-00010+00079+00095+00086-00075-00160+00179+00169- 82CBOVIX VIX OOPP 20160720 006000000161-00241+00263+00253-00246-00219+00229-09668-008994260039596+ 81CBOVIX VIX OOPC 20160720 006500000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20160720 006500000008+00023-00002-00002+00009+00015-00003+00319+009521710000114+ 81CBOVIX VIX OOPP 20160720 006500000001-00008+00082+00094+00085-00077-00165+00179+00169- 82CBOVIX VIX OOPP 20160720 006500000163-00248+00264+00254-00249-00224+00231-09780-008918350044542+ 81CBOVIX VIX OOPC 20160720 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000006+00017-00001-00001+00006+00011-00002+00225+009465620000077+ 81CBOVIX VIX OOPP 20160720 007000000001+00007+00086+00093+00084-00080-00170+00179+00169- 82CBOVIX VIX OOPP 20160720 007000000166-00254+00265+00255-00252-00229+00232-09885-008544700049493+ 81CBOVIX VIX OOPC 20160720 007500000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000004+00013-00001-00001+00004+00009-00002+00164+009465030000055+ 81CBOVIX VIX OOPP 20160720 007500000003+00005+00089+00092+00083-00081-00175+00178+00169- 82CBOVIX VIX OOPP 20160720 007500000168-00260+00265+00255-00254-00232+00232-09958-007924070054458+ 81CBOVIX VIX OOPC 20160720 008000000004-00002+00006-00001+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00000-00000+00003+00007-00001+00121+009464500000039+ 81CBOVIX VIX OOPP 20160720 008000000002+00004+00088+00091+00084-00083-00174+00177+00170- 82CBOVIX VIX OOPP 20160720 008000000169-00260+00264+00256-00256-00233+00233-09973-007924070059430+ 81CBOVIX VIX OOPC 20160817 001000000009-00008-00095-00094-00078+00079+00181-00181-00164+ 82CBOVIX VIX OOPC 20160817 001000000166+00268-00268-00249+00252+00236-00225+09989+003866310010481+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00004-00000+00000+00009-00021-004181470000004+ 81CBOVIX VIX OOPC 20160817 001100000009-00007-00095-00093-00076+00080+00181-00180-00161+ 82CBOVIX VIX OOPC 20160817 001100000166+00268-00267-00245+00253+00236-00218+09962+003866310009493+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00001+00010-00000-00000+00016-00062-004181830000013+ 81CBOVIX VIX OOPC 20160817 001200000011-00005-00095-00092-00074+00081+00181-00178-00157+ 82CBOVIX VIX OOPC 20160817 001200000168+00267-00265-00239+00253+00235-00207+09899+003866310008517+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160817 001200000001+00000+00003+00018-00001-00001+00028-00151-004182210000033+ 81CBOVIX VIX OOPC 20160817 001300000014-00002-00097-00088-00068+00083+00181-00174-00148+ 82CBOVIX VIX OOPC 20160817 001300000168+00266-00261-00226+00251+00234-00191+09729+004029080007562+ 81CBOVIX VIX OOPP 20160817 001300000008-00005+00004-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20160817 001300000001+00001+00007+00029-00002-00002+00042-00310-004182640000075+ 81CBOVIX VIX OOPC 20160817 001400000021-00004+00100-00080-00057+00087+00181-00164-00133+ 82CBOVIX VIX OOPC 20160817 001400000167+00263-00250-00206+00245+00231-00172+09339+004454530006697+ 81CBOVIX VIX OOPP 20160817 001400000014-00011+00007-00014+00023-00007+00001-00016+00035- 82CBOVIX VIX OOPP 20160817 001400000001+00003+00018+00049-00008-00006+00060-00687-004532160000206+ 81CBOVIX VIX OOPC 20160817 001500000026-00011+00102-00069-00047+00089+00180-00152-00118+ 82CBOVIX VIX OOPC 20160817 001500000165+00259-00235-00185+00236+00225-00154+08869+004705770005900+ 81CBOVIX VIX OOPP 20160817 001500000020-00018+00009-00024+00033-00009+00000+00029+00049- 82CBOVIX VIX OOPP 20160817 001500000002-00008+00032+00068-00017-00011+00078-01150-004757850000406+ 81CBOVIX VIX OOPC 20160817 001600000032-00019+00103-00056-00037+00091+00176-00134-00102+ 82CBOVIX VIX OOPC 20160817 001600000159+00251-00213-00164+00223+00216-00138+08234+005207210005282+ 81CBOVIX VIX OOPP 20160817 001600000025-00025+00009-00037+00044-00011+00004+00047+00065- 82CBOVIX VIX OOPP 20160817 001600000008-00016+00054+00090-00031-00020+00094-01776-005245630000785+ 81CBOVIX VIX OOPC 20160817 001700000036-00024+00102-00045-00028+00090+00171-00118-00088+ 82CBOVIX VIX OOPC 20160817 001700000152+00243-00193-00145+00210+00207-00124+07643+005547630004731+ 81CBOVIX VIX OOPP 20160817 001700000029-00031+00009-00048+00052-00010+00009+00063+00078- 82CBOVIX VIX OOPP 20160817 001700000014-00024+00074+00108-00044-00029+00108-02362-005579750001230+ 81CBOVIX VIX OOPC 20160817 001800000038-00029+00101-00036-00021+00089+00166-00103-00077+ 82CBOVIX VIX OOPC 20160817 001800000145+00233-00174-00129+00196+00197-00111+07087+005793560004233+ 81CBOVIX VIX OOPP 20160817 001800000032-00035+00007-00058+00059-00009+00014+00077+00090- 82CBOVIX VIX OOPP 20160817 001800000022-00033+00093+00124-00057-00039+00120-02915-005822120001729+ 81CBOVIX VIX OOPC 20160817 001900000040-00032+00099-00027-00015+00087+00160-00090-00067+ 82CBOVIX VIX OOPC 20160817 001900000137+00224-00156-00115+00183+00187-00101+06559+006056870003822+ 81CBOVIX VIX OOPP 20160817 001900000034-00038+00005-00066+00065-00007+00020+00090+00100- 82CBOVIX VIX OOPP 20160817 001900000029-00043+00111+00138-00070-00049+00131-03440-006083230002314+ 81CBOVIX VIX OOPC 20160817 002000000041-00034+00096-00021-00010+00084+00154-00078-00058+ 82CBOVIX VIX OOPC 20160817 002000000130+00214-00140-00103+00171+00177-00092+06078+006345220003491+ 81CBOVIX VIX OOPP 20160817 002000000035-00040+00003-00073+00070-00004+00026+00102+00108- 82CBOVIX VIX OOPP 20160817 002000000037-00052+00127+00150-00082-00059+00140-03919-006370200002980+ 81CBOVIX VIX OOPC 20160817 002100000042-00035+00093-00015-00006+00081+00148-00068-00051+ 82CBOVIX VIX OOPC 20160817 002100000122+00205-00125-00092+00160+00167-00084+05633+006519670003160+ 81CBOVIX VIX OOPP 20160817 002100000035-00041+00000-00078+00074-00001+00032+00112+00116- 82CBOVIX VIX OOPP 20160817 002100000044-00062+00141+00161-00094-00069+00148-04363-006543780003646+ 81CBOVIX VIX OOPC 20160817 002200000042-00035+00090-00010-00003+00077+00142-00060-00045+ 82CBOVIX VIX OOPC 20160817 002200000115+00195-00112-00083+00149+00158-00076+05226+006694390002877+ 81CBOVIX VIX OOPP 20160817 002200000036-00042+00003+00083+00077-00003-00038+00120+00122- 82CBOVIX VIX OOPP 20160817 002200000051-00071+00154+00170-00104-00078+00155-04768-006717980004359+ 81CBOVIX VIX OOPC 20160817 002300000042-00036+00087-00006-00000+00074+00136-00052-00039+ 82CBOVIX VIX OOPC 20160817 002300000108+00186-00101-00075+00139+00150-00070+04853+006856470002628+ 81CBOVIX VIX OOPP 20160817 002300000036-00042+00006+00087+00080-00006-00044+00128+00127- 82CBOVIX VIX OOPP 20160817 002300000058-00080+00165+00178-00114-00086+00162-05139-006879760005107+ 81CBOVIX VIX OOPC 20160817 002400000042-00036+00084-00003-00002-00070+00129-00045-00034+ 82CBOVIX VIX OOPC 20160817 002400000102+00177-00091-00067+00129+00141-00064+04495+006950800002378+ 81CBOVIX VIX OOPP 20160817 002400000035-00042+00009+00090+00082-00010-00050+00135+00133- 82CBOVIX VIX OOPP 20160817 002400000065-00089+00176+00186-00124-00095+00168-05496-006974000005854+ 81CBOVIX VIX OOPC 20160817 002500000041-00035+00081-00000-00004-00067+00124-00039-00030+ 82CBOVIX VIX OOPC 20160817 002500000095+00169-00081-00061+00120+00133-00058+04178+007076560002176+ 81CBOVIX VIX OOPP 20160817 002500000035-00042+00012+00093+00084-00013-00056+00141+00137- 82CBOVIX VIX OOPP 20160817 002500000071-00097+00185+00192-00133-00103+00173-05813-007099800006648+ 81CBOVIX VIX OOPC 20160817 002600000040-00034+00078-00002+00006-00064+00118-00034-00026+ 82CBOVIX VIX OOPC 20160817 002600000090+00161-00073-00055+00112+00126-00054+03887+007193480001995+ 81CBOVIX VIX OOPP 20160817 002600000034-00041+00015+00095+00086-00016-00062+00146+00140- 82CBOVIX VIX OOPP 20160817 002600000077-00105+00193+00198-00141-00110+00178-06103-007216870007464+ 81CBOVIX VIX OOPC 20160817 002700000040-00034+00075-00004+00007-00061+00113-00030-00023+ 82CBOVIX VIX OOPC 20160817 002700000084+00154-00066-00050+00105+00119-00049+03623+007309900001836+ 81CBOVIX VIX OOPP 20160817 002700000033-00040+00018+00097+00087-00019-00067+00150+00144- 82CBOVIX VIX OOPP 20160817 002700000082-00113+00200+00203-00148-00117+00182-06366-007333520008302+ 81CBOVIX VIX OOPC 20160817 002800000038-00033+00072-00005+00008-00057+00108-00026-00020+ 82CBOVIX VIX OOPC 20160817 002800000079+00146-00059-00045+00098+00112-00045+03367+007384710001678+ 81CBOVIX VIX OOPP 20160817 002800000032-00039+00021+00098+00088-00023-00072+00154+00147- 82CBOVIX VIX OOPP 20160817 002800000087-00120+00207+00208-00155-00124+00186-06622-007408660009140+ 81CBOVIX VIX OOPC 20160817 002900000037-00032+00069-00006+00009-00054+00103-00022-00017+ 82CBOVIX VIX OOPC 20160817 002900000074+00139-00054-00041+00091+00106-00042+03133+007460820001538+ 81CBOVIX VIX OOPP 20160817 002900000031-00038+00024+00099+00089-00026-00077+00158+00149- 82CBOVIX VIX OOPP 20160817 002900000092-00128+00213+00212-00162-00130+00190-06855-007485180009997+ 81CBOVIX VIX OOPC 20160817 003000000036-00031+00066-00007+00009-00051+00097-00019-00015+ 82CBOVIX VIX OOPC 20160817 003000000069+00132-00048-00037+00084+00100-00038+02903+007503200001400+ 81CBOVIX VIX OOPP 20160817 003000000030-00037+00028+00100+00089-00029-00082+00161+00152- 82CBOVIX VIX OOPP 20160817 003000000097-00135+00219+00216-00168-00136+00194-07084-007528090010855+ 81CBOVIX VIX OOPC 20160817 003250000033-00027+00058-00009+00010-00044+00086-00013-00010+ 82CBOVIX VIX OOPC 20160817 003250000058+00115-00036-00028+00070+00086-00030+02403+007599950001110+ 81CBOVIX VIX OOPP 20160817 003250000027-00034+00035+00102+00090-00036-00094+00167+00157- 82CBOVIX VIX OOPP 20160817 003250000108-00151+00230+00225-00183-00150+00201-07583-007626460013057+ 81CBOVIX VIX OOPC 20160817 003500000030-00025+00052-00009+00011-00038+00075-00008-00007+ 82CBOVIX VIX OOPC 20160817 003500000049+00101-00028-00022+00059+00074-00025+02013+007724720000901+ 81CBOVIX VIX OOPP 20160817 003500000024-00031+00041+00103+00091-00042-00104+00172+00160- 82CBOVIX VIX OOPP 20160817 003500000117-00165+00239+00231-00194-00162+00207-07973-007753070015340+ 81CBOVIX VIX OOPC 20160817 003750000027-00022+00046-00009+00011-00032+00066-00005-00004+ 82CBOVIX VIX OOPC 20160817 003750000041+00089-00021-00017+00049+00064-00020+01679+007806530000728+ 81CBOVIX VIX OOPP 20160817 003750000021-00028+00047+00103+00091-00047-00113+00175+00162- 82CBOVIX VIX OOPP 20160817 003750000125-00178+00245+00236-00204-00172+00212-08306-007837150017658+ 81CBOVIX VIX OOPC 20160817 004000000025-00019+00041-00009+00010-00028+00059-00003-00002+ 82CBOVIX VIX OOPC 20160817 004000000035+00078-00016-00014+00041+00055-00017+01422+007917780000602+ 81CBOVIX VIX OOPP 20160817 004000000018-00026+00052+00102+00090-00052-00121+00177+00164- 82CBOVIX VIX OOPP 20160817 004000000131-00188+00250+00240-00212-00180+00215-08562-007950700020024+ 81CBOVIX VIX OOPC 20160817 004250000022-00017+00035-00008+00010-00023+00051-00001-00001+ 82CBOVIX VIX OOPC 20160817 004250000029+00068-00012-00010+00034+00047-00013+01169+007920390000477+ 81CBOVIX VIX OOPP 20160817 004250000015-00023+00058+00102+00090-00056-00129+00179+00166- 82CBOVIX VIX OOPP 20160817 004250000137-00198+00254+00243-00219-00188+00218-08815-007956650022390+ 81CBOVIX VIX OOPC 20160817 004500000020-00015+00032-00008+00009-00021+00045-00000-00000+ 82CBOVIX VIX OOPC 20160817 004500000025+00060-00010-00008+00029+00042-00011+01012+008051130000408+ 81CBOVIX VIX OOPP 20160817 004500000013-00022+00061+00101+00089-00059-00134+00180+00166- 82CBOVIX VIX OOPP 20160817 004500000141-00206+00257+00245-00224-00194+00220-08972-008089760024812+ 81CBOVIX VIX OOPC 20160817 004750000018-00013+00028-00007+00008-00018+00040-00001+00000- 82CBOVIX VIX OOPC 20160817 004750000022+00054-00007-00007+00025+00036-00010+00867+008133940000343+ 81CBOVIX VIX OOPP 20160817 004750000011-00020+00065+00101+00089-00062-00139+00180+00167- 82CBOVIX VIX OOPP 20160817 004750000145-00212+00259+00246-00228-00199+00222-09117-008175430027239+ 81CBOVIX VIX OOPC 20160817 005000000016-00011+00025-00007+00008-00015+00035-00001+00001- 82CBOVIX VIX OOPC 20160817 005000000018+00047-00005-00005+00021+00031-00008+00724+008144230000278+ 81CBOVIX VIX OOPP 20160817 005000000009-00018+00068+00100+00088-00065-00144+00181+00167- 82CBOVIX VIX OOPP 20160817 005000000148-00219+00261+00248-00232-00204+00224-09260-008189710029666+ 81CBOVIX VIX OOPC 20160817 005500000013-00009+00020-00005+00007-00012+00028-00001+00001- 82CBOVIX VIX OOPC 20160817 005500000014+00037-00003-00003+00016+00024-00006+00548+008310620000206+ 81CBOVIX VIX OOPP 20160817 005500000006-00016+00073+00099+00087-00068-00151+00181+00168- 82CBOVIX VIX OOPP 20160817 005500000152-00228+00263+00250-00237-00211+00226-09436-008361910034577+ 81CBOVIX VIX OOPC 20160817 006000000011-00007+00016-00005+00006-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20160817 006000000011+00030-00002-00002+00012+00019-00004+00419+008443280000154+ 81CBOVIX VIX OOPP 20160817 006000000004-00014+00077+00098+00086-00071-00157+00182+00168- 82CBOVIX VIX OOPP 20160817 006000000156-00236+00265+00251-00241-00216+00227-09566-008500470039508+ 81CBOVIX VIX OOPC 20160817 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000007+00023-00001-00001+00008+00014-00003+00292+008391950000102+ 81CBOVIX VIX OOPP 20160817 006500000002-00012+00081+00097+00085-00073-00162+00181+00168- 82CBOVIX VIX OOPP 20160817 006500000159-00243+00266+00252-00245-00221+00229-09694-008460240044439+ 81CBOVIX VIX OOPC 20160817 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000006+00018-00000-00001+00006+00011-00002+00224+008476770000077+ 81CBOVIX VIX OOPP 20160817 007000000000-00011+00083+00096+00084-00075-00165+00181+00168- 82CBOVIX VIX OOPP 20160817 007000000161-00247+00266+00253-00247-00224+00230-09763-008551310049397+ 81CBOVIX VIX OOPC 20160921 001000000013-00012-00099-00099-00073+00074+00186-00186-00159+ 82CBOVIX VIX OOPC 20160921 001000000161+00272-00272-00245+00248+00238-00225+09992+003436110010848+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00009-00035-004130400000008+ 81CBOVIX VIX OOPC 20160921 001100000013-00011-00099-00098-00073+00076+00185-00184-00158+ 82CBOVIX VIX OOPC 20160921 001100000162+00272-00271-00242+00249+00237-00219+09973+003436110009866+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00012-00000+00001+00016-00089-004131300000021+ 81CBOVIX VIX OOPC 20160921 001200000013-00008-00098-00095-00071+00078+00184-00181-00155+ 82CBOVIX VIX OOPC 20160921 001200000165+00270-00268-00238+00251+00236-00210+09924+003436110008899+ 81CBOVIX VIX OOPP 20160921 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20160921 001200000002+00000-00005+00021-00000-00001+00027-00193-004132300000050+ 81CBOVIX VIX OOPC 20160921 001300000018-00004-00101-00090-00063+00081+00185-00177-00144+ 82CBOVIX VIX OOPC 20160921 001300000166+00270-00263-00222+00250+00235-00194+09727+003805850007956+ 81CBOVIX VIX OOPP 20160921 001300000011-00007+00006-00008+00016-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20160921 001300000003+00000+00009+00033-00002-00003+00040-00365-004133420000103+ 81CBOVIX VIX OOPC 20160921 001400000025-00002+00104-00082-00053+00085+00186-00167-00130+ 82CBOVIX VIX OOPC 20160921 001400000167+00268-00252-00203+00246+00231-00177+09377+004139830007085+ 81CBOVIX VIX OOPP 20160921 001400000016-00013+00009-00016+00025-00009+00003-00018+00036- 82CBOVIX VIX OOPP 20160921 001400000003+00002+00020+00050-00006-00006+00056-00689-004324550000227+ 81CBOVIX VIX OOPC 20160921 001500000031-00010+00107-00070-00043+00089+00185-00153-00114+ 82CBOVIX VIX OOPC 20160921 001500000165+00264-00236-00182+00238+00226-00159+08895+004484400006316+ 81CBOVIX VIX OOPP 20160921 001500000022-00021+00011-00027+00035-00012+00002-00032+00051- 82CBOVIX VIX OOPP 20160921 001500000001+00006+00035+00070-00013-00012+00072-01151-004608330000454+ 81CBOVIX VIX OOPC 20160921 001600000037-00018+00108-00058-00033+00091+00182-00136-00099+ 82CBOVIX VIX OOPC 20160921 001600000162+00258-00217-00162+00228+00218-00144+08351+004799780005649+ 81CBOVIX VIX OOPP 20160921 001600000027-00028+00012-00039+00045-00014+00001+00047+00065- 82CBOVIX VIX OOPP 20160921 001600000003-00012+00054+00089-00023-00020+00087-01679-004895290000782+ 81CBOVIX VIX OOPC 20160921 001700000041-00025+00108-00046-00024+00092+00178-00120-00086+ 82CBOVIX VIX OOPC 20160921 001700000156+00250-00195-00144+00216+00209-00130+07777+005159340005107+ 81CBOVIX VIX OOPP 20160921 001700000032-00034+00012-00051+00054-00015+00005+00064+00078- 82CBOVIX VIX OOPP 20160921 001700000008-00020+00075+00107-00035-00029+00101-02240-005239520001236+ 81CBOVIX VIX OOPC 20160921 001800000044-00030+00108-00036-00017+00092+00174-00105-00074+ 82CBOVIX VIX OOPC 20160921 001800000150+00242-00177-00129+00204+00200-00118+07256+005345990004581+ 81CBOVIX VIX OOPP 20160921 001800000035-00039+00011-00060+00061-00015+00009+00078+00090- 82CBOVIX VIX OOPP 20160921 001800000014-00028+00093+00122-00047-00038+00113-02753-005417930001705+ 81CBOVIX VIX OOPC 20160921 001900000046-00033+00106-00027-00011+00090+00169-00092-00064+ 82CBOVIX VIX OOPC 20160921 001900000143+00233-00159-00115+00192+00190-00107+06750+005548940004137+ 81CBOVIX VIX OOPP 20160921 001900000037-00043+00010-00069+00067-00013+00014+00091+00100- 82CBOVIX VIX OOPP 20160921 001900000021-00036+00111+00136-00059-00047+00124-03252-005615760002256+ 81CBOVIX VIX OOPC 20160921 002000000048-00036+00104-00020-00006+00088+00163-00079-00056+ 82CBOVIX VIX OOPC 20160921 002000000136+00224-00142-00102+00180+00180-00097+06275+005747440003756+ 81CBOVIX VIX OOPP 20160921 002000000038-00046+00008-00076+00072-00011+00020+00103+00108- 82CBOVIX VIX OOPP 20160921 002000000028-00045+00127+00148-00070-00057+00133-03720-005811140002871+ 81CBOVIX VIX OOPC 20160921 002100000049-00038+00102-00014-00001+00086+00157-00069-00048+ 82CBOVIX VIX OOPC 20160921 002100000129+00216-00127-00092+00169+00171-00089+05843+005970890003447+ 81CBOVIX VIX OOPP 20160921 002100000039-00047+00005-00082+00076-00009+00025+00114+00115- 82CBOVIX VIX OOPP 20160921 002100000034-00054+00142+00158-00081-00066+00141-04147-006032800003557+ 81CBOVIX VIX OOPC 20160921 002200000049-00039+00099-00009-00002-00083+00151-00060-00042+ 82CBOVIX VIX OOPC 20160921 002200000123+00207-00114-00083+00158+00162-00082+05440+006117870003143+ 81CBOVIX VIX OOPP 20160921 002200000040-00048+00003-00087+00079-00006+00031+00123+00122- 82CBOVIX VIX OOPP 20160921 002200000041-00063+00155+00168-00092-00075+00149-04547-006178850004249+ 81CBOVIX VIX OOPC 20160921 002300000049-00039+00096-00004-00005-00079+00145-00052-00036+ 82CBOVIX VIX OOPC 20160921 002300000116+00198-00102-00074+00148+00154-00074+05051+006194400002839+ 81CBOVIX VIX OOPP 20160921 002300000039-00049+00000+00092+00082-00002+00037+00131+00128- 82CBOVIX VIX OOPP 20160921 002300000048-00071+00167+00176-00102-00083+00156-04932-006255090004940+ 81CBOVIX VIX OOPC 20160921 002400000049-00040+00093-00001-00007-00076+00140-00045-00031+ 82CBOVIX VIX OOPC 20160921 002400000109+00189-00092-00067+00139+00145-00069+04712+006343320002613+ 81CBOVIX VIX OOPP 20160921 002400000039-00049+00003+00095+00084-00001-00043+00138+00132- 82CBOVIX VIX OOPP 20160921 002400000054-00080+00177+00183-00111-00091+00162-05267-006404220005710+ 81CBOVIX VIX OOPC 20160921 002500000048-00039+00090-00002+00009-00073+00134-00038-00027+ 82CBOVIX VIX OOPC 20160921 002500000103+00181-00082-00060+00130+00138-00063+04387+006438860002387+ 81CBOVIX VIX OOPP 20160921 002500000039-00049+00006+00098+00086-00004-00048+00144+00137- 82CBOVIX VIX OOPP 20160921 002500000060-00088+00187+00190-00120-00099+00168-05589-006500390006479+ 81CBOVIX VIX OOPC 20160921 002600000047-00039+00087-00005+00011-00070+00129-00033-00023+ 82CBOVIX VIX OOPC 20160921 002600000097+00173-00074-00054+00121+00130-00058+04089+006531910002187+ 81CBOVIX VIX OOPP 20160921 002600000038-00048+00009+00100+00088-00007-00054+00149+00140- 82CBOVIX VIX OOPP 20160921 002600000066-00096+00195+00196-00128-00106+00173-05885-006594400007275+ 81CBOVIX VIX OOPC 20160921 002700000046-00038+00084-00006+00012-00067+00123-00028-00020+ 82CBOVIX VIX OOPC 20160921 002700000092+00166-00066-00049+00114+00123-00054+03824+006645000002022+ 81CBOVIX VIX OOPP 20160921 002700000037-00048+00012+00102+00089-00010-00059+00154+00144- 82CBOVIX VIX OOPP 20160921 002700000071-00103+00202+00201-00136-00113+00177-06147-006708680008106+ 81CBOVIX VIX OOPC 20160921 002800000045-00037+00080-00008+00013-00063+00118-00024-00017+ 82CBOVIX VIX OOPC 20160921 002800000086+00158-00060-00044+00107+00117-00049+03568+006720850001858+ 81CBOVIX VIX OOPP 20160921 002800000036-00047+00015+00104+00090-00013-00064+00158+00147- 82CBOVIX VIX OOPP 20160921 002800000077-00111+00209+00206-00143-00120+00181-06401-006786020008936+ 81CBOVIX VIX OOPC 20160921 002900000044-00036+00077-00009+00014-00060+00113-00021-00014+ 82CBOVIX VIX OOPC 20160921 002900000081+00151-00053-00040+00100+00110-00045+03328+006784670001705+ 81CBOVIX VIX OOPP 20160921 002900000035-00046+00018+00105+00091-00017-00069+00162+00149- 82CBOVIX VIX OOPP 20160921 002900000082-00118+00215+00210-00150-00126+00185-06639-006851590009779+ 81CBOVIX VIX OOPC 20160921 003000000043-00035+00074-00010+00014-00057+00108-00017-00012+ 82CBOVIX VIX OOPC 20160921 003000000076+00144-00048-00036+00093+00104-00042+03097+006829100001559+ 81CBOVIX VIX OOPP 20160921 003000000034-00045+00022+00106+00091-00020-00074+00165+00151- 82CBOVIX VIX OOPP 20160921 003000000087-00125+00221+00214-00156-00132+00189-06867-006898090010629+ 81CBOVIX VIX OOPC 20160921 003250000039-00032+00066-00012+00015-00049+00095-00010-00007+ 82CBOVIX VIX OOPC 20160921 003250000064+00126-00035-00027+00077+00090-00033+02562+006874480001227+ 81CBOVIX VIX OOPP 20160921 003250000030-00041+00029+00108+00092-00027-00087+00172+00156- 82CBOVIX VIX OOPP 20160921 003250000099-00142+00233+00223-00172-00146+00197-07397-006950110012786+ 81CBOVIX VIX OOPC 20160921 003500000036-00029+00059-00012+00015-00043+00085-00006-00004+ 82CBOVIX VIX OOPC 20160921 003500000055+00112-00027-00021+00065+00078-00027+02160+006992740001003+ 81CBOVIX VIX OOPP 20160921 003500000027-00038+00036+00108+00092-00034-00097+00176+00160- 82CBOVIX VIX OOPP 20160921 003500000108-00156+00242+00229-00184-00158+00203-07795-007075850015050+ 81CBOVIX VIX OOPC 20160921 003750000033-00026+00053-00012+00015-00037+00075-00003-00002+ 82CBOVIX VIX OOPC 20160921 003750000047+00099-00020-00016+00055+00068-00023+01833+007106830000830+ 81CBOVIX VIX OOPP 20160921 003750000024-00036+00042+00108+00092-00039-00106+00179+00162- 82CBOVIX VIX OOPP 20160921 003750000116-00168+00248+00234-00194-00168+00208-08118-007198530017366+ 81CBOVIX VIX OOPC 20160921 004000000030-00023+00047-00012+00014-00032+00067-00001-00000- 82CBOVIX VIX OOPC 20160921 004000000040+00088-00015-00012+00046+00059-00019+01540+007161790000675+ 81CBOVIX VIX OOPP 20160921 004000000021-00033+00048+00108+00091-00044-00115+00182+00164- 82CBOVIX VIX OOPP 20160921 004000000123-00180+00254+00237-00202-00177+00212-08408-007264280019700+ 81CBOVIX VIX OOPC 20160921 004250000027-00020+00042-00011+00013-00027+00058-00001+00001- 82CBOVIX VIX OOPC 20160921 004250000033+00076-00011-00009+00038+00050-00015+01278+007172740000540+ 81CBOVIX VIX OOPP 20160921 004250000018-00030+00053+00107+00091-00049-00123+00183+00165- 82CBOVIX VIX OOPP 20160921 004250000129-00191+00258+00241-00210-00185+00215-08666-007288830022054+ 81CBOVIX VIX OOPC 20160921 004500000024-00018+00037-00010+00012-00024+00052-00002+00002- 82CBOVIX VIX OOPC 20160921 004500000029+00069-00008-00007+00033+00044-00013+01108+007286040000462+ 81CBOVIX VIX OOPP 20160921 004500000016-00028+00057+00107+00090-00052-00129+00184+00166- 82CBOVIX VIX OOPP 20160921 004500000133-00198+00260+00243-00215-00191+00217-08833-007414190024464+ 81CBOVIX VIX OOPC 20160921 004750000022-00015+00033-00009+00011-00020+00046-00002+00002- 82CBOVIX VIX OOPC 20160921 004750000025+00061-00006-00006+00028+00039-00011+00941+007333570000384+ 81CBOVIX VIX OOPP 20160921 004750000013-00026+00061+00106+00089-00055-00134+00185+00166- 82CBOVIX VIX OOPP 20160921 004750000137-00206+00263+00244-00220-00197+00220-08997-007477320026874+ 81CBOVIX VIX OOPC 20160921 005000000019-00013+00029-00008+00010-00017+00040-00003+00003- 82CBOVIX VIX OOPC 20160921 005000000020+00053-00004-00004+00023+00033-00009+00776+007307970000305+ 81CBOVIX VIX OOPP 20160921 005000000011-00023+00065+00105+00088-00059-00140+00185+00166- 82CBOVIX VIX OOPP 20160921 005000000142-00214+00265+00246-00225-00202+00222-09159-007473220029285+ 81CBOVIX VIX OOPC 20160921 005500000016-00011+00025-00007+00009-00014+00034-00003+00003- 82CBOVIX VIX OOPC 20160921 005500000017+00044-00002-00003+00019+00027-00007+00624+007560150000244+ 81CBOVIX VIX OOPP 20160921 005500000008-00021+00070+00104+00087-00062-00146+00185+00167- 82CBOVIX VIX OOPP 20160921 005500000145-00222+00266+00247-00230-00208+00223-09309-007754240034201+ 81CBOVIX VIX OOPC 20160921 006000000014-00009+00020-00006+00008-00011+00028-00003+00003- 82CBOVIX VIX OOPC 20160921 006000000013+00036-00001-00002+00014+00021-00005+00479+007673700000183+ 81CBOVIX VIX OOPP 20160921 006000000005-00019+00074+00103+00086-00065-00152+00186+00167- 82CBOVIX VIX OOPP 20160921 006000000149-00230+00268+00248-00234-00213+00225-09450-007909630039118+ 81CBOVIX VIX OOPC 20160921 006500000011-00007+00016-00005+00006-00008+00022-00002+00003- 82CBOVIX VIX OOPC 20160921 006500000009+00028-00000-00001+00010+00016-00004+00349+007671400000128+ 81CBOVIX VIX OOPP 20160921 006500000003-00017+00078+00102+00084-00067-00158+00185+00167- 82CBOVIX VIX OOPP 20160921 006500000152-00237+00269+00249-00238-00218+00227-09576-007969930044040+ 81CBOVIX VIX OOPC 20160921 007000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000007+00024-00000+00000+00008+00013-00003+00279+007789090000101+ 81CBOVIX VIX OOPP 20160921 007000000001-00016+00080+00101+00084-00069-00161+00185+00166- 82CBOVIX VIX OOPP 20160921 007000000154-00241+00269+00250-00240-00221+00227-09644-008141000048990+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000000990300003000000000063014 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000158904 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000235616 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000312329 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000484932 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000734247 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000830137 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000983562 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001232877 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001731507 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002747945 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000076712 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000153425 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000230137 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000326027 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000000000 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000076712 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000172603 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000249315 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000076712 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000153425 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000230137 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000326027 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000402740 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000498630 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000575343 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000652055 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000747945 10000020161221VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 2 CFX VXW 0USD$PN VX18 FUT VXW PHY 3 VXW 1001201603201605 100010001100 04 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20160323 0000000000000000056500300003000000000000000 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000019178 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000038356 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000057534 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000095890 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000115068 10000020160504VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000007958107Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000007958107+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000005740348Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000005740348+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008718918Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008718918+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009944178Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009944178+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000007896123Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000007896123+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007974445Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007974445+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008491290Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008491290+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000010000053Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000000000053+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009715204Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009715204+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008919045Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008919045+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009296205Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009296205+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000220000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000242750+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000249250+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054100+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000198750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000205250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000209250+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211000+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210750+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206750+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-04272+10000+000000000142500+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-04842+10000+000000000161500+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05037+10000+000000000168000+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173000+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182250+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182500+