0 CFX 20160314SFC 201603141741U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000750700 T BRLBUSD$0000274167 T CADCUSD$0000753806 T CHFSUSD$0001012453 T CNYCUSD$0000153846 T COPEUSD$0000000317 T CZKKUSD$0000041037 T DKKFUSD$0000148811 T EURUUSD$0001109800 T GBPLUSD$0001429900 T HKDHUSD$0000128879 T HUFHUSD$0000003581 T JPYYUSD$0000008785 T KRWWUSD$0000000843 T MXNPUSD$0000056313 T MYRMUSD$0000243605 T NOKNUSD$0000117941 T NZDZUSD$0000666200 T PLNPUSD$0000259531 T RUBRUSD$0000014292 T SEKKUSD$0000119813 T SGDJUSD$0000726744 T THBOUSD$0000028490 T TRYTUSD$0000348504 T TWDQUSD$0000030516 T ZARZUSD$0000064361 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0084486200000000004250300003000000400005479 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0083853900000000003800300003000000460101370 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0082161900000000003800300003000000540178082 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0110589100075000005650300003000000400005479 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0062766700075000003650300003000000460101370 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0081926200075000003650300003000000540178082 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160316 0084266300075000005650300003000000400005479 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0075827600075000000000300003000000400024658 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0082679300075000000000300003000000410043836 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0081653800075000000000300003000000420063014 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0080173000075000000000300003000000440082192 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0078104000075000003650300003000000460101370 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0073320600075000003650300003000000540178082 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0066563700075000002600300003000000640254795 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0064491500075000002600300003000000750350685 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0061685200075000002600300003000000830427397 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000015-00015-00157-00157-00127+00127+00298-00298-00268+ 82CBORVX RVX OOPC 20160316 001500000268+00440-00440-00410+00410+00387-00172+10000+006343320005725+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160316 001500000001-00000+00000+00010-00010-00000+00206-00001-012777280000000+ 81CBORVX RVX OOPC 20160316 001600000015-00015-00157-00157-00127+00127+00298-00298-00268+ 82CBORVX RVX OOPC 20160316 001600000268+00440-00440-00401+00401+00387-00142+10000+006343320004725+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20160316 001600000003-00000+00000+00025-00025-00000+00236-00002-010412600000000+ 81CBORVX RVX OOPC 20160316 001700000015-00015-00157-00157-00127+00127+00298-00298-00264+ 82CBORVX RVX OOPC 20160316 001700000264+00440-00440-00356+00356+00387-00112+09999+006343320003725+ 81CBORVX RVX OOPP 20160316 001700000000-00000-00000+00000+00001-00001-00000+00000+00012- 82CBORVX RVX OOPP 20160316 001700000012-00000+00000+00066-00066-00000+00266-00010-009101730000000+ 81CBORVX RVX OOPC 20160316 001800000014-00014-00156-00156-00126+00126+00298-00298-00237+ 82CBORVX RVX OOPC 20160316 001800000237+00439-00439-00272+00272+00387-00082+09992+006343320002732+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00001+00001+00007-00007-00001+00001+00046- 82CBORVX RVX OOPP 20160316 001800000046-00001+00001+00144-00144-00000+00296-00134-009192570000007+ 81CBORVX RVX OOPC 20160316 001900000010-00010-00151-00151-00114+00114+00293-00293-00172+ 82CBORVX RVX OOPC 20160316 001900000172+00435-00435-00178+00178+00385-00053+09787+006343320001780+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00005+00005+00028-00028-00005+00005+00107- 82CBORVX RVX OOPP 20160316 001900000107-00005+00005+00233-00233-00002+00325-00813-009341270000055+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00133-00133-00081+00081+00274-00274-00096+ 82CBORVX RVX OOPC 20160316 002000000096+00416-00416-00097+00097+00380-00029+08253+006343320000969+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00020+00020+00063-00063-00024+00024+00176- 82CBORVX RVX OOPP 20160316 002000000176-00024+00024+00313-00313-00007+00349-02617-009608700000244+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00097-00097-00037+00037+00230-00230-00041+ 82CBORVX RVX OOPC 20160316 002100000041+00371-00371-00042+00042+00366-00012+04697+007702530000416+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00049+00049+00097-00097-00065+00065+00228- 82CBORVX RVX OOPP 20160316 002100000228-00069+00069+00368-00368-00021+00365-05166-010139900000691+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00061-00061-00024+00024+00161-00161-00030+ 82CBORVX RVX OOPC 20160316 002200000030+00288-00288-00030+00030+00340-00009+02840+011550900000302+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00078+00078+00110-00110-00124+00124+00241- 82CBORVX RVX OOPP 20160316 002200000241-00145+00145+00380-00380-00047+00369-06708-014313010001577+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00040-00040-00015+00015+00113-00113-00018+ 82CBORVX RVX OOPC 20160316 002300000018+00218-00218-00019+00019+00313-00006+01762+013370170000188+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00095+00095+00119-00119-00163+00163+00252- 82CBORVX RVX OOPP 20160316 002300000252-00205+00205+00392-00392-00074+00372-07638-016769300002463+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00023-00023-00007+00007+00073-00073-00008+ 82CBORVX RVX OOPC 20160316 002400000008+00156-00156-00008+00008+00286-00002+00890+013492730000083+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00108+00108+00126-00126-00193+00193+00262- 82CBORVX RVX OOPP 20160316 002400000262-00253+00253+00402-00402-00100+00376-08342-018150990003357+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00012-00012-00003+00003+00043-00043-00003+ 82CBORVX RVX OOPC 20160316 002500000003+00104-00104-00003+00003+00258-00001+00405+013576870000033+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00116+00116+00129-00129-00213+00213+00267- 82CBORVX RVX OOPP 20160316 002500000267-00289+00289+00407-00407-00128+00377-08733-020022410004308+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00006-00006-00001+00001+00023-00023-00001+ 82CBORVX RVX OOPC 20160316 002600000001+00064-00064-00001+00001+00229-00000+00168+013637690000012+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00121+00121+00131-00131-00226+00226+00269- 82CBORVX RVX OOPP 20160316 002600000269-00314+00314+00409-00409-00155+00378-08944-022247010005287+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00002-00002-00000+00000+00012-00012-00000+ 82CBORVX RVX OOPC 20160316 002700000000+00037-00037-00000+00000+00199-00000+00064+013683390000004+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00123+00123+00132-00132-00235+00235+00270- 82CBORVX RVX OOPP 20160316 002700000270-00330+00330+00410-00410-00179+00378-09066-024624210006279+ 81CBORVX RVX OOPC 20160316 002800000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160316 002800000000+00020-00020-00000+00000+00170-00000+00022+013718860000001+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00125+00125+00133-00133-00240+00240+00270- 82CBORVX RVX OOPP 20160316 002800000270-00342+00342+00410-00410-00200+00378-09145-027003120007276+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160316 002900000000+00010-00010-00000+00000+00142-00000+00007+013747010000000+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00127+00127+00133-00133-00244+00244+00271- 82CBORVX RVX OOPP 20160316 002900000271-00351+00351+00411-00411-00218+00378-09202-029307860008275+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 003000000000+00005-00005-00000+00000+00115-00000+00002+013769970000000+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00128+00128+00134-00134-00248+00248+00271- 82CBORVX RVX OOPP 20160316 003000000271-00358+00358+00411-00411-00234+00378-09247-031512280009275+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 003250000000+00002-00002-00000+00000+00067-00000+00001+016379120000000+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00130+00130+00134-00134-00253+00253+00272- 82CBORVX RVX OOPP 20160316 003250000272-00370+00370+00411-00411-00262+00378-09330-036585590011775+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 003500000000+00001-00001-00000+00000+00039-00000+00001+018896410000000+ 81CBORVX RVX OOPP 20160316 003500000000+00000+00131+00131+00135-00135-00257+00257+00272- 82CBORVX RVX OOPP 20160316 003500000272-00377+00377+00412-00412-00282+00378-09388-041122560014275+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 003750000000+00001-00001-00000+00000+00024-00000+00001+021213670000000+ 81CBORVX RVX OOPP 20160316 003750000000+00000+00132+00132+00135-00135-00260+00260+00273- 82CBORVX RVX OOPP 20160316 003750000273-00382+00382+00412-00412-00296+00378-09432-045227030016775+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004000000000+00001-00001-00000+00000+00016-00000+00001+023359070000000+ 81CBORVX RVX OOPP 20160316 004000000000+00000+00133+00133+00135-00135-00262+00262+00273- 82CBORVX RVX OOPP 20160316 004000000273-00386+00386+00412-00412-00306+00378-09465-048975680019275+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004250000000+00000-00000-00000+00000+00011-00000+00001+025359270000000+ 81CBORVX RVX OOPP 20160316 004250000000+00000+00133+00133+00136-00136-00263+00263+00273- 82CBORVX RVX OOPP 20160316 004250000273-00389+00389+00413-00413-00314+00378-09492-052425710021775+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004500000000+00000-00000-00000+00000+00008-00000+00001+027229090000000+ 81CBORVX RVX OOPP 20160316 004500000000+00000+00134+00134+00136-00136-00264+00264+00274- 82CBORVX RVX OOPP 20160316 004500000274-00392+00392+00413-00413-00320+00378-09515-055620990024275+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004750000000+00000-00000-00000+00000+00006-00000+00000+028989260000000+ 81CBORVX RVX OOPP 20160316 004750000000+00000+00134+00134+00136-00136-00265+00265+00274- 82CBORVX RVX OOPP 20160316 004750000274-00394+00394+00413-00413-00325+00378-09533-058596200026774+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00000-00000-00000+00000+00005-00000+00000+030645720000000+ 81CBORVX RVX OOPP 20160316 005000000000+00000+00134+00134+00136-00136-00266+00266+00274- 82CBORVX RVX OOPP 20160316 005000000274-00395+00395+00413-00413-00329+00378-09549-061379270029274+ 81CBORVX RVX OOPC 20160316 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00000-00000-00000+00000+00003-00000+00000+033700840000000+ 81CBORVX RVX OOPP 20160316 005500000000+00000+00135+00135+00136-00136-00267+00267+00274- 82CBORVX RVX OOPP 20160316 005500000274-00398+00398+00414-00414-00335+00378-09575-066456430034274+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00002-00000+00000+036468520000000+ 81CBORVX RVX OOPP 20160316 006000000000+00000+00135+00135+00137-00137-00268+00268+00275- 82CBORVX RVX OOPP 20160316 006000000275-00400+00400+00414-00414-00340+00378-09596-070993560039274+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+038990250000000+ 81CBORVX RVX OOPP 20160316 006500000000+00000+00135+00135+00137-00137-00269+00269+00275- 82CBORVX RVX OOPP 20160316 006500000275-00401+00401+00414-00414-00343+00378-09612-075091860044274+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+041310480000000+ 81CBORVX RVX OOPP 20160316 007000000000+00000+00136+00136+00137-00137-00270+00270+00275- 82CBORVX RVX OOPP 20160316 007000000275-00402+00402+00414-00414-00346+00378-09626-078826590049274+ 81CBORVX RVX OOPC 20160420 001500000001-00001-00126-00126-00122+00122+00252-00252-00242+ 82CBORVX RVX OOPC 20160420 001500000242+00378-00378-00356+00356+00341-00218+09794+006423880007334+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20160420 001500000014-00005+00005+00028-00028-00002+00124-00296-007029140000062+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00123-00123-00118+00118+00247-00247-00231+ 82CBORVX RVX OOPC 20160420 001600000231+00372-00372-00336+00336+00339-00191+09521+006696220006400+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00005+00005+00009-00009-00009+00009+00024- 82CBORVX RVX OOPP 20160420 001600000024-00011+00011+00047-00047-00004+00151-00551-007031070000128+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00119-00119-00112+00112+00240-00240-00217+ 82CBORVX RVX OOPC 20160420 001700000217+00364-00364-00311+00311+00336-00165+09132+006814870005510+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00009+00009+00015-00015-00015+00015+00037- 82CBORVX RVX OOPP 20160420 001700000037-00019+00019+00070-00070-00007+00176-00924-007033310000238+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00113-00113-00104+00104+00231-00231-00199+ 82CBORVX RVX OOPC 20160420 001800000199+00352-00352-00282+00282+00331-00140+08621+006877160004677+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00015+00015+00022-00022-00025+00025+00054- 82CBORVX RVX OOPP 20160420 001800000054-00031+00031+00098-00098-00012+00201-01422-007035940000404+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00105-00105-00094+00094+00216-00216-00178+ 82CBORVX RVX OOPC 20160420 001900000178+00332-00332-00249+00249+00322-00120+07894+007333110003999+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00023+00023+00032-00032-00039+00039+00074- 82CBORVX RVX OOPP 20160420 001900000074-00051+00051+00130-00130-00021+00221-02132-007455160000725+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00096-00096-00085+00085+00200-00200-00158+ 82CBORVX RVX OOPC 20160420 002000000158+00310-00310-00218+00218+00311-00101+07167+007591620003385+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00032+00032+00041-00041-00055+00055+00094- 82CBORVX RVX OOPP 20160420 002000000094-00072+00072+00160-00160-00032+00240-02847-007695950001111+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00087-00087-00075+00075+00183-00183-00139+ 82CBORVX RVX OOPC 20160420 002100000139+00285-00285-00191+00191+00297-00087+06425+007973880002896+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00041+00041+00050-00050-00072+00072+00113- 82CBORVX RVX OOPP 20160420 002100000113-00096+00096+00188-00188-00046+00254-03579-008068610001622+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00078-00078-00066+00066+00166-00166-00122+ 82CBORVX RVX OOPC 20160420 002200000122+00262-00262-00165+00165+00282-00073+05730+008190810002450+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00049+00049+00059-00059-00089+00089+00130- 82CBORVX RVX OOPP 20160420 002200000130-00120+00120+00213-00213-00061+00268-04266-008280960002175+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00070-00070-00059+00059+00150-00150-00107+ 82CBORVX RVX OOPC 20160420 002300000107+00238-00238-00144+00144+00266-00063+05089+008490580002100+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00057+00057+00067-00067-00105+00105+00145- 82CBORVX RVX OOPP 20160420 002300000145-00143+00143+00234-00234-00076+00278-04899-008579200002825+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00063-00063-00051+00051+00134-00134-00093+ 82CBORVX RVX OOPC 20160420 002400000093+00215-00215-00124+00124+00250-00054+04501+008696140001787+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00065+00065+00074-00074-00120+00120+00159- 82CBORVX RVX OOPP 20160420 002400000159-00166+00166+00254-00254-00092+00287-05482-008785400003511+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00055-00055-00045+00045+00120-00120-00080+ 82CBORVX RVX OOPC 20160420 002500000080+00194-00194-00107+00107+00234-00045+03955+008818780001504+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00072+00072+00081-00081-00134+00134+00171- 82CBORVX RVX OOPP 20160420 002500000171-00187+00187+00271-00271-00108+00296-06023-008910440004228+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00049-00049-00039+00039+00107-00107-00070+ 82CBORVX RVX OOPC 20160420 002600000070+00174-00174-00093+00093+00218-00039+03487+009029150001290+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00078+00078+00086-00086-00147+00147+00182- 82CBORVX RVX OOPP 20160420 002600000182-00206+00206+00285-00285-00124+00302-06486-009124500005014+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00044-00044-00034+00034+00096-00096-00061+ 82CBORVX RVX OOPC 20160420 002700000061+00157-00157-00081+00081+00202-00033+03077+009229010001112+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00084+00084+00091-00091-00158+00158+00190- 82CBORVX RVX OOPP 20160420 002700000190-00224+00224+00297-00297-00140+00308-06892-009329210005834+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00039-00039-00030+00030+00086-00086-00054+ 82CBORVX RVX OOPC 20160420 002800000054+00141-00141-00070+00070+00187-00029+02725+009442490000967+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00088+00088+00095-00095-00168+00168+00198- 82CBORVX RVX OOPP 20160420 002800000198-00239+00239+00307-00307-00155+00312-07241-009548440006689+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00034-00034-00026+00026+00076-00076-00046+ 82CBORVX RVX OOPC 20160420 002900000046+00126-00126-00061+00061+00173-00025+02384+009543330000822+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00093+00093+00099-00099-00178+00178+00205- 82CBORVX RVX OOPP 20160420 002900000205-00254+00254+00317-00317-00169+00316-07577-009656750007543+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00030-00030-00023+00023+00068-00068-00041+ 82CBORVX RVX OOPC 20160420 003000000041+00113-00113-00053+00053+00160-00021+02113+009724760000717+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00097+00097+00102-00102-00186+00186+00210- 82CBORVX RVX OOPP 20160420 003000000210-00267+00267+00324-00324-00182+00319-07846-009846020008438+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00022-00022-00017+00017+00050-00050-00029+ 82CBORVX RVX OOPC 20160420 003250000029+00085-00085-00037+00037+00130-00015+01526+009978360000490+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00105+00105+00108-00108-00203+00203+00222- 82CBORVX RVX OOPP 20160420 003250000222-00294+00294+00340-00340-00212+00326-08426-010126290010710+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00017-00017-00013+00013+00039-00039-00022+ 82CBORVX RVX OOPC 20160420 003500000022+00066-00066-00028+00028+00106-00011+01169+010428210000369+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00110+00110+00112-00112-00214+00214+00229- 82CBORVX RVX OOPP 20160420 003500000229-00313+00313+00349-00349-00234+00330-08779-010604730013089+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20160420 003750000015+00048-00048-00019+00019+00084-00007+00811+010430180000240+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00115+00115+00116-00116-00225+00225+00236- 82CBORVX RVX OOPP 20160420 003750000236-00330+00330+00359-00359-00256+00334-09131-010658350015458+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00008-00008-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20160420 004000000010+00035-00035-00012+00012+00066-00005+00557+010431740000155+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00118+00118+00119-00119-00233+00233+00241- 82CBORVX RVX OOPP 20160420 004000000241-00344+00344+00365-00365-00274+00336-09379-010731260017872+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20160420 004250000007+00025-00025-00008+00008+00051-00003+00380+010433010000100+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00121+00121+00121-00121-00238+00238+00244- 82CBORVX RVX OOPP 20160420 004250000244-00353+00353+00369-00369-00288+00338-09551-010829210020316+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20160420 004500000004+00017-00017-00005+00005+00039-00002+00258+010434070000065+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00123+00123+00122-00122-00242+00242+00247- 82CBORVX RVX OOPP 20160420 004500000247-00360+00360+00372-00372-00299+00339-09668-010958270022779+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160420 004750000003+00012-00012-00004+00004+00030-00001+00174+010434950000042+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00124+00124+00123-00123-00245+00245+00248- 82CBORVX RVX OOPP 20160420 004750000248-00365+00365+00374-00374-00307+00340-09748-011123740025255+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160420 005000000002+00009-00009-00002+00002+00023-00001+00118+010435720000027+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00125+00125+00124-00124-00247+00247+00249- 82CBORVX RVX OOPP 20160420 005000000249-00368+00368+00375-00375-00313+00340-09801-011328750027739+ 81CBORVX RVX OOPC 20160518 001500000002-00002-00125-00125-00118+00118+00249-00249-00235+ 82CBORVX RVX OOPC 20160518 001500000235+00374-00374-00348+00348+00339-00240+09595+006501840008409+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160518 001500000018-00010+00010+00033-00033-00004+00102-00459-006780750000142+ 81CBORVX RVX OOPC 20160518 001600000002-00002-00122-00122-00114+00114+00243-00243-00226+ 82CBORVX RVX OOPC 20160518 001600000226+00367-00367-00331+00331+00336-00217+09323+006591250007510+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160518 001600000026-00017+00017+00048-00048-00007+00124-00721-006781990000243+ 81CBORVX RVX OOPC 20160518 001700000002-00002-00118-00118-00109+00109+00237-00237-00215+ 82CBORVX RVX OOPC 20160518 001700000215+00358-00358-00312+00312+00332-00194+08976+006641870006656+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00012+00012+00016-00016-00020+00020+00037- 82CBORVX RVX OOPP 20160518 001700000037-00026+00026+00067-00067-00011+00147-01060-006783380000387+ 81CBORVX RVX OOPC 20160518 001800000002-00002-00113-00113-00103+00103+00228-00228-00202+ 82CBORVX RVX OOPC 20160518 001800000202+00346-00346-00291+00291+00327-00172+08555+006673070005853+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00016+00016+00021-00021-00028+00028+00050- 82CBORVX RVX OOPP 20160518 001800000050-00037+00037+00088-00088-00017+00169-01473-006784930000583+ 81CBORVX RVX OOPC 20160518 001900000002-00002-00107-00107-00096+00096+00217-00217-00186+ 82CBORVX RVX OOPC 20160518 001900000186+00331-00331-00267+00267+00318-00152+08030+006861530005154+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00023+00023+00028-00028-00039+00039+00065- 82CBORVX RVX OOPP 20160518 001900000065-00052+00052+00111-00111-00025+00189-01989-006953580000883+ 81CBORVX RVX OOPC 20160518 002000000002-00002-00099-00099-00089+00089+00203-00203-00171+ 82CBORVX RVX OOPC 20160518 002000000171+00312-00312-00243+00243+00307-00135+07443+007218330004586+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00030+00030+00036-00036-00053+00053+00081- 82CBORVX RVX OOPP 20160518 002000000081-00071+00071+00135-00135-00036+00206-02568-007297920001314+ 81CBORVX RVX OOPC 20160518 002100000002-00002-00092-00092-00082+00082+00190-00190-00156+ 82CBORVX RVX OOPC 20160518 002100000156+00293-00293-00221+00221+00295-00120+06876+007514880004084+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00037+00037+00043-00043-00066+00066+00095- 82CBORVX RVX OOPP 20160518 002100000095-00090+00090+00157-00157-00048+00220-03128-007587260001811+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00085-00085-00075+00075+00176-00176-00142+ 82CBORVX RVX OOPC 20160518 002200000142+00273-00273-00201+00201+00282-00108+06337+007852670003671+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00043+00043+00050-00050-00079+00079+00109- 82CBORVX RVX OOPP 20160518 002200000109-00109+00109+00177-00177-00061+00233-03662-007920790002398+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00079-00079-00069+00069+00164-00164-00130+ 82CBORVX RVX OOPC 20160518 002300000130+00255-00255-00183+00183+00269-00097+05839+008120730003299+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00050+00050+00056-00056-00092+00092+00121- 82CBORVX RVX OOPP 20160518 002300000121-00127+00127+00195-00195-00074+00243-04156-008186450003024+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00073-00073-00063+00063+00152-00152-00118+ 82CBORVX RVX OOPC 20160518 002400000118+00238-00238-00165+00165+00256-00086+05365+008246520002926+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00056+00056+00062-00062-00103+00103+00132- 82CBORVX RVX OOPP 20160518 002400000132-00144+00144+00212-00212-00087+00254-04626-008311050003650+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00067-00067-00057+00057+00141-00141-00108+ 82CBORVX RVX OOPC 20160518 002500000108+00221-00221-00150+00150+00243-00077+04922+008384580002605+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00062+00062+00067-00067-00115+00115+00143- 82CBORVX RVX OOPP 20160518 002500000143-00161+00161+00227-00227-00100+00264-05066-008448850004329+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00062-00062-00053+00053+00130-00130-00098+ 82CBORVX RVX OOPC 20160518 002600000098+00205-00205-00137+00137+00230-00070+04530+008601020002356+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00067+00067+00072-00072-00125+00125+00152- 82CBORVX RVX OOPP 20160518 002600000152-00177+00177+00240-00240-00113+00271-05455-008665710005079+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00057-00057-00048+00048+00120-00120-00090+ 82CBORVX RVX OOPC 20160518 002700000090+00190-00190-00124+00124+00218-00062+04154+008724510002108+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00072+00072+00076-00076-00135+00135+00161- 82CBORVX RVX OOPP 20160518 002700000161-00191+00191+00253-00253-00125+00278-05828-008790210005829+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00053-00053-00044+00044+00111-00111-00082+ 82CBORVX RVX OOPC 20160518 002800000082+00177-00177-00113+00113+00206-00056+03820+008885830001905+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00076+00076+00080-00080-00144+00144+00169- 82CBORVX RVX OOPP 20160518 002800000169-00205+00205+00264-00264-00137+00284-06159-008952970006626+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00049-00049-00040+00040+00103-00103-00075+ 82CBORVX RVX OOPC 20160518 002900000075+00164-00164-00103+00103+00194-00051+03518+009040280001727+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00080+00080+00084-00084-00152+00152+00175- 82CBORVX RVX OOPP 20160518 002900000175-00217+00217+00274-00274-00148+00290-06460-009109250007447+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00045-00045-00037+00037+00095-00095-00069+ 82CBORVX RVX OOPC 20160518 003000000069+00152-00152-00094+00094+00183-00046+03232+009153380001558+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00084+00084+00087-00087-00160+00160+00182- 82CBORVX RVX OOPP 20160518 003000000182-00229+00229+00283-00283-00159+00294-06744-009224620008277+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00037-00037-00030+00030+00079-00079-00056+ 82CBORVX RVX OOPC 20160518 003250000056+00127-00127-00076+00076+00159-00037+02659+009518690001247+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00091+00091+00094-00094-00176+00176+00195- 82CBORVX RVX OOPP 20160518 003250000195-00254+00254+00300-00300-00184+00304-07313-009596540010463+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00030-00030-00024+00024+00065-00065-00045+ 82CBORVX RVX OOPC 20160518 003500000045+00105-00105-00061+00061+00136-00029+02153+009691430000969+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00098+00098+00100-00100-00190+00190+00206- 82CBORVX RVX OOPP 20160518 003500000206-00276+00276+00316-00316-00206+00312-07815-009778580012683+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20160518 003750000036+00088-00088-00049+00049+00117-00023+01763+009888640000769+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00104+00104+00104-00104-00201+00201+00214- 82CBORVX RVX OOPP 20160518 003750000214-00293+00293+00328-00328-00224+00318-08202-009986800014981+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20160518 004000000029+00072-00072-00039+00039+00100-00018+01425+009989000000599+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00108+00108+00108-00108-00210+00210+00221- 82CBORVX RVX OOPP 20160518 004000000221-00308+00308+00338-00338-00241+00323-08536-010101480017308+ 81CBOBVZ VIX OOPC 20160316 001000000002-00002-00002-00002-00001-00001-00003-00003-00002+ 82CBOBVZ VIX OOPC 20160316 001000000001+00003-00003-00018+00017+00001-00029+00031+011058900000965+ 81CBOBVZ VIX OOPP 20160316 001000000000-00000-00000+00000+00001-00001-00001+00001+00004- 82CBOBVZ VIX OOPP 20160316 001000000003-00001+00001+00020-00019-00000+00030-00031-011058900000015+ 81CBOBVZ VIX OOPC 20160316 001100000001-00001-00002-00002-00001+00000+00002-00002-00009+ 82CBOBVZ VIX OOPC 20160316 001100000008+00003-00003-00042+00042+00001-00029+00044+011058900000965+ 81CBOBVZ VIX OOPP 20160316 001100000001-00001-00000+00000+00002-00002-00001+00001+00010- 82CBOBVZ VIX OOPP 20160316 001100000010-00001+00001+00044-00044-00001+00029-00044-011058900000018+ 81CBOBVZ VIX OOPC 20160316 001200000000-00000-00001-00001-00004+00004+00002-00002-00024+ 82CBOBVZ VIX OOPC 20160316 001200000023+00002-00002-00067+00068+00001-00029+00057+011058900000965+ 81CBOBVZ VIX OOPP 20160316 001200000001-00001-00000-00000-00006-00005-00000+00000+00026- 82CBOBVZ VIX OOPP 20160316 001200000025-00001+00001+00069-00069-00001+00029-00057-011058900000020+ 81CBOBVZ VIX OOPC 20160316 001300000002+00002+00000-00001-00014+00012+00001-00001-00046+ 82CBOBVZ VIX OOPC 20160316 001300000046+00002-00002-00083+00084+00001-00029+00067+011058900000965+ 81CBOBVZ VIX OOPP 20160316 001300000004-00003-00001-00001-00015-00014-00000-00000+00048- 82CBOBVZ VIX OOPP 20160316 001300000047-00001+00001+00084-00085-00001+00029-00067-011058900000021+ 81CBOBVZ VIX OOPC 20160316 001400000008+00007+00001+00001+00030+00028+00001-00001-00067+ 82CBOBVZ VIX OOPC 20160316 001400000068+00001-00002-00091+00091+00001-00029+00077+011058900000965+ 81CBOBVZ VIX OOPP 20160316 001400000009-00008-00002-00002-00031-00029-00001-00000-00068- 82CBOBVZ VIX OOPP 20160316 001400000069-00000+00000+00092-00093-00001+00029-00077-011058900000023+ 81CBOBVZ VIX OOPC 20160316 001500000019+00016+00005+00003+00049+00049+00001+00000+00081+ 82CBOBVZ VIX OOPC 20160316 001500000083+00001-00001-00093+00094+00001-00029+00274+011058900000965+ 81CBOBVZ VIX OOPP 20160316 001500000020-00017-00006-00004-00050-00050-00002-00001-00082- 82CBOBVZ VIX OOPP 20160316 001500000084-00000-00000+00094-00095-00001+00029-00274-011058900000025+ 81CBOBVZ VIX OOPC 20160316 001600000033+00030+00011+00007+00064+00067+00002+00000-00086+ 82CBOBVZ VIX OOPC 20160316 001600000089+00001-00002-00093+00093+00001-00028+02321+011058900000950+ 81CBOBVZ VIX OOPP 20160316 001600000031-00028-00009-00005-00063-00065-00000+00002+00085- 82CBOBVZ VIX OOPP 20160316 001600000087-00003+00004+00091-00091-00002+00028-02321-011058900000070+ 81CBOBVZ VIX OOPC 20160316 001700000026+00061+00021+00038-00032+00061+00016+00038-00038+ 82CBOBVZ VIX OOPC 20160316 001700000061+00011+00038-00044+00061+00011-00018+04438+011058900000615+ 81CBOBVZ VIX OOPP 20160316 001700000027-00062-00022-00037+00033-00062-00017-00037+00039- 82CBOBVZ VIX OOPP 20160316 001700000062-00012-00037+00045-00062-00011+00019-04438-011058900000375+ 81CBOBVZ VIX OOPC 20160316 001800000007-00007-00038-00038-00013+00014+00060-00061-00020+ 82CBOBVZ VIX OOPC 20160316 001800000020+00070-00071-00021+00021+00023-00007+01889+011058900000220+ 81CBOBVZ VIX OOPP 20160316 001800000005+00005+00036+00036+00015-00016-00058+00059+00022- 82CBOBVZ VIX OOPP 20160316 001800000022-00068+00069+00023-00023-00022+00007-01889-011058900000760+ 81CBOBVZ VIX OOPC 20160316 001900000009-00009-00036-00036-00003+00003+00063-00063-00006+ 82CBOBVZ VIX OOPC 20160316 001900000006+00079-00079-00007+00007+00027-00002+00289+011058900000080+ 81CBOBVZ VIX OOPP 20160316 001900000009+00009+00036+00036+00003-00003-00063+00063+00006- 82CBOBVZ VIX OOPP 20160316 001900000006-00079+00079+00007-00007-00027+00002-00289-011058900000920+ 81CBOBVZ VIX OOPC 20160316 002000000004-00004-00023-00023-00003+00003+00051-00051-00005+ 82CBOBVZ VIX OOPC 20160316 002000000005+00073-00073-00005+00005+00028-00002+00074+011058900000060+ 81CBOBVZ VIX OOPP 20160316 002000000005+00005+00024+00024+00002-00002-00052+00052+00004- 82CBOBVZ VIX OOPP 20160316 002000000004-00074+00074+00004-00004-00028+00001-00074-011058900000950+ 81CBOBVZ VIX OOPC 20160316 002100000002-00002-00015-00015-00001+00001+00039-00039-00002+ 82CBOBVZ VIX OOPC 20160316 002100000002+00064-00064-00003+00003+00028-00001+00059+011058900000035+ 81CBOBVZ VIX OOPP 20160316 002100000002+00002+00014+00014+00002-00002-00038+00038+00003- 82CBOBVZ VIX OOPP 20160316 002100000003-00064+00064+00003-00003-00028+00001-00059-011058900000960+ 81CBOBVZ VIX OOPC 20160316 002200000000-00000-00008-00008-00001+00001+00026-00026-00002+ 82CBOBVZ VIX OOPC 20160316 002200000002+00051-00052-00003+00003+00028-00001+00052+011058900000031+ 81CBOBVZ VIX OOPP 20160316 002200000000+00000-00008+00007+00002-00002-00026+00026+00003- 82CBOBVZ VIX OOPP 20160316 002200000003-00051+00051+00003-00003-00028+00001-00052-011058900000965+ 81CBOBVZ VIX OOPC 20160316 002300000000+00000+00004-00004-00001+00001+00017-00016-00002+ 82CBOBVZ VIX OOPC 20160316 002300000002+00039-00039-00002+00002+00028-00001+00045+011058900000028+ 81CBOBVZ VIX OOPP 20160316 002300000001-00001-00003+00003+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20160316 002300000003-00038+00038+00003-00003-00028+00001-00045-011058900000965+ 81CBOBVZ VIX OOPC 20160316 002400000001+00001+00002-00002-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160316 002400000002+00027-00027-00002+00002+00028-00001+00039+011058900000025+ 81CBOBVZ VIX OOPP 20160316 002400000002-00002-00001+00001+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160316 002400000003-00026+00026+00003-00003-00028+00001-00039-011058900000965+ 81CBOBVZ VIX OOPC 20160316 002500000001+00001+00001-00001-00001+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20160316 002500000002+00018-00018-00002+00002+00028-00001+00034+011058900000022+ 81CBOBVZ VIX OOPP 20160316 002500000002-00002-00001-00001-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160316 002500000003-00017+00016+00003-00003-00028+00001-00034-011058900000965+ 81CBOBVZ VIX OOPC 20160316 002600000001+00001+00000-00000-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20160316 002600000002+00011-00011-00002+00002+00028-00001+00029+011058900000020+ 81CBOBVZ VIX OOPP 20160316 002600000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 002600000003-00010+00010+00003-00003-00027+00001-00029-011058900000965+ 81CBOBVZ VIX OOPC 20160316 002700000001+00001+00000-00000+00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00007-00007-00002+00002+00027-00001+00024+011058900000017+ 81CBOBVZ VIX OOPP 20160316 002700000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160316 002700000003-00005+00005+00003-00003-00027+00001-00024-011058900000965+ 81CBOBVZ VIX OOPC 20160316 002800000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160316 002800000001+00004-00004-00001+00001+00026-00000+00020+011058900000016+ 81CBOBVZ VIX OOPP 20160316 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00002+00002+00003-00003-00026+00001-00020-011058900000965+ 81CBOBVZ VIX OOPC 20160316 002900000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160316 002900000001+00003-00003-00001+00001+00025-00000+00017+011058900000014+ 81CBOBVZ VIX OOPP 20160316 002900000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00000+00000+00003-00003-00024+00001-00017-011058900000965+ 81CBOBVZ VIX OOPC 20160316 003000000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160316 003000000001+00002-00002-00001+00001+00023-00000+00014+011058900000012+ 81CBOBVZ VIX OOPP 20160316 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 003000000003-00001-00001-00003-00003-00023+00001-00014-011058900000965+ 81CBOBVZ VIX OOPC 20160316 003250000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160316 003250000001+00001-00001-00001+00001+00017-00000+00009+011058900000009+ 81CBOBVZ VIX OOPP 20160316 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 003250000003-00002-00002-00003-00003-00017+00001-00009-011058900000965+ 81CBOBVZ VIX OOPC 20160316 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160316 003500000001+00001-00000-00001+00001+00011-00000+00005+011058900000007+ 81CBOBVZ VIX OOPP 20160316 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 003500000003-00002-00002-00003-00003-00010+00001-00005-011058900000965+ 81CBOBVZ VIX OOPC 20160316 003750000000+00000+00000+00000+00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160316 003750000001+00000-00000-00001+00001+00006-00000+00003+011058900000005+ 81CBOBVZ VIX OOPP 20160316 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 003750000003-00003-00003-00003-00003-00005+00001-00003-011058900000965+ 81CBOBVZ VIX OOPC 20160316 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20160316 004000000000+00000-00000-00000+00000+00003-00000+00002+011058900000004+ 81CBOBVZ VIX OOPP 20160316 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00003-00003-00003-00003-00002+00001-00002-011058900000965+ 81CBOBVZ VIX OOPC 20160316 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004250000000+00000-00000-00000+00000+00001-00000+00001+011058900000003+ 81CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00000+00001-00001-011058900000965+ 81CBOBVZ VIX OOPC 20160316 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004500000000+00000-00000-00000+00000+00001-00000+00000+011058900000003+ 81CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00000-00001-00000+011058900000965+ 81CBOBVZ VIX OOPC 20160316 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004750000000+00000-00000-00000+00000+00001-00000+00000+011058900000002+ 81CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00000-00001-00000+011058900000965+ 81CBOBVZ VIX OOPC 20160316 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 005000000000+00000-00000-00000+00000+00000-00000+00000+011058900000002+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00001-00001-00000+011058900000965+ 81CBOBVZ VIX OOPC 20160420 001000000021+00017+00017+00013+00025+00021+00014+00010+00030+ 82CBOBVZ VIX OOPC 20160420 001000000026+00011+00008+00036+00033+00000+00026+00108+006276660000965+ 81CBOBVZ VIX OOPP 20160420 001000000022-00017-00018-00014-00026-00022-00015-00011-00031- 82CBOBVZ VIX OOPP 20160420 001000000027-00012-00009-00037-00034-00001-00026-00108-006276660000025+ 81CBOBVZ VIX OOPC 20160420 001100000027+00022+00022+00018+00032+00027+00019+00014+00037+ 82CBOBVZ VIX OOPC 20160420 001100000033+00016+00011+00044+00040+00001+00027+00179+006276660000965+ 81CBOBVZ VIX OOPP 20160420 001100000027-00022-00023-00018-00032-00027-00020-00015-00038- 82CBOBVZ VIX OOPP 20160420 001100000034-00017-00012-00044-00041-00001-00027-00179-006276660000028+ 81CBOBVZ VIX OOPC 20160420 001200000033+00027+00028+00022+00038+00033+00024+00018+00044+ 82CBOBVZ VIX OOPC 20160420 001200000040+00021+00015+00050+00047+00002+00027+00258+006276660000965+ 81CBOBVZ VIX OOPP 20160420 001200000033-00028-00029-00023-00039-00033-00025-00019-00044- 82CBOBVZ VIX OOPP 20160420 001200000040-00021-00015-00051-00048-00002-00027-00258-006276660000030+ 81CBOBVZ VIX OOPC 20160420 001300000038+00032+00033+00026+00043+00038+00029+00022+00049+ 82CBOBVZ VIX OOPC 20160420 001300000045+00025+00018+00055+00053+00002+00027+00354+006276660000955+ 81CBOBVZ VIX OOPP 20160420 001300000038-00032-00034-00027-00044-00038-00029-00022-00050- 82CBOBVZ VIX OOPP 20160420 001300000046-00026-00018-00056-00053-00002-00028-00354-006276660000040+ 81CBOBVZ VIX OOPC 20160420 001400000043+00036+00039+00030+00049+00043+00034+00025+00054+ 82CBOBVZ VIX OOPC 20160420 001400000051+00030+00021+00060+00059+00003+00028+00547+006276660000950+ 81CBOBVZ VIX OOPP 20160420 001400000043-00036-00038-00030-00048-00043-00034-00025-00054- 82CBOBVZ VIX OOPP 20160420 001400000050-00030-00020-00059-00058-00003-00027-00547-006276660000055+ 81CBOBVZ VIX OOPC 20160420 001500000034+00029+00029+00023+00039+00036+00024+00017+00045+ 82CBOBVZ VIX OOPC 20160420 001500000043+00020+00012+00050+00050+00001-00024+00952+006276660000810+ 81CBOBVZ VIX OOPP 20160420 001500000034-00029-00029-00023-00039-00036-00024-00017-00045- 82CBOBVZ VIX OOPP 20160420 001500000043-00020-00012-00050-00050-00001+00024-00952-006276660000190+ 81CBOBVZ VIX OOPC 20160420 001600000025+00021+00020+00015+00030+00028+00016+00009+00035+ 82CBOBVZ VIX OOPC 20160420 001600000035+00012+00004+00041+00042+00004-00020+01429+006276660000675+ 81CBOBVZ VIX OOPP 20160420 001600000025-00021-00020-00014-00030-00028-00015-00008-00035- 82CBOBVZ VIX OOPP 20160420 001600000035-00011-00003-00040-00041-00004+00020-01429-006276660000330+ 81CBOBVZ VIX OOPC 20160420 001700000045+00050+00045+00049-00045+00050+00044+00049-00045+ 82CBOBVZ VIX OOPC 20160420 001700000050+00044+00049-00046+00050+00008-00015+01587+006276660000505+ 81CBOBVZ VIX OOPP 20160420 001700000045-00050-00045-00049+00045-00050-00044-00049+00045- 82CBOBVZ VIX OOPP 20160420 001700000050-00044-00049+00046-00050-00008+00015-01587-006276660000495+ 81CBOBVZ VIX OOPC 20160420 001800000032+00037+00032+00062-00032+00037+00032+00062-00033+ 82CBOBVZ VIX OOPC 20160420 001800000037+00031+00062-00033+00037+00011-00011+01314+006276660000375+ 81CBOBVZ VIX OOPP 20160420 001800000032-00037-00032-00062+00032-00037-00032-00062+00033- 82CBOBVZ VIX OOPP 20160420 001800000037-00031-00062+00033-00037-00011+00011-01314-006276660000625+ 81CBOBVZ VIX OOPC 20160420 001900000002-00002-00007-00007-00003+00003+00012-00012-00008+ 82CBOBVZ VIX OOPC 20160420 001900000008+00017-00017-00012+00013+00012-00008+00885+006276660000290+ 81CBOBVZ VIX OOPP 20160420 001900000003+00003+00008+00008+00002-00002-00013+00013+00007- 82CBOBVZ VIX OOPP 20160420 001900000007-00017+00018+00012-00012-00012+00008-00885-006276660000715+ 81CBOBVZ VIX OOPC 20160420 002000000004-00004-00008-00008-00001+00001+00013-00013-00006+ 82CBOBVZ VIX OOPC 20160420 002000000006+00018-00018-00010+00010+00012-00007+00554+006276660000240+ 81CBOBVZ VIX OOPP 20160420 002000000004+00004+00008+00009+00001-00001-00013+00013+00005- 82CBOBVZ VIX OOPP 20160420 002000000006-00018+00018+00010-00010-00012+00007-00554-006276660000760+ 81CBOBVZ VIX OOPC 20160420 002100000006-00005-00010-00010-00001-00001-00015-00015-00003+ 82CBOBVZ VIX OOPC 20160420 002100000003+00019-00019-00007+00007+00013-00006+00369+006276660000190+ 81CBOBVZ VIX OOPP 20160420 002100000005+00004+00009+00009+00000+00000+00014+00014+00004- 82CBOBVZ VIX OOPP 20160420 002100000004-00018+00018+00008-00008-00013+00006-00369-006276660000800+ 81CBOBVZ VIX OOPC 20160420 002200000006-00006-00010-00010-00002-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20160420 002200000002+00019-00019-00005+00006+00013-00005+00275+006276660000160+ 81CBOBVZ VIX OOPP 20160420 002200000006+00006+00010+00010+00002+00002+00014+00014+00002- 82CBOBVZ VIX OOPP 20160420 002200000002-00019+00019+00005-00006-00013+00005-00275-006276660000840+ 81CBOBVZ VIX OOPC 20160420 002300000003-00003-00007-00007-00000+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20160420 002300000004+00015-00015-00007+00007+00012-00005+00219+006276660000160+ 81CBOBVZ VIX OOPP 20160420 002300000005+00005+00009+00009+00002+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20160420 002300000002-00018+00018+00005-00005-00012+00004-00219-006276660000860+ 81CBOBVZ VIX OOPC 20160420 002400000006-00006-00010-00010-00003-00002-00014-00013-00000+ 82CBOBVZ VIX OOPC 20160420 002400000001+00018-00018-00003+00003+00012-00003+00178+006276660000110+ 81CBOBVZ VIX OOPP 20160420 002400000006+00006+00010+00010+00003+00003+00014+00014+00000- 82CBOBVZ VIX OOPP 20160420 002400000001-00018+00018+00003-00003-00012+00003-00178-006276660000890+ 81CBOBVZ VIX OOPC 20160420 002500000006-00006-00010-00009-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20160420 002500000000-00017-00017-00002+00002+00012-00003+00145+006276660000090+ 81CBOBVZ VIX OOPP 20160420 002500000006+00006+00010+00009+00003+00003+00013+00013+00000+ 82CBOBVZ VIX OOPP 20160420 002500000000+00017+00017+00002-00002-00012+00003-00145-006276660000910+ 81CBOBVZ VIX OOPC 20160420 002600000005-00005-00009-00008-00003-00002-00012-00012-00000- 82CBOBVZ VIX OOPC 20160420 002600000000+00015-00015-00002+00002+00011-00002+00117+006276660000080+ 81CBOBVZ VIX OOPP 20160420 002600000005+00005+00009+00008+00003+00002+00012+00012+00000+ 82CBOBVZ VIX OOPP 20160420 002600000000-00015+00015+00002-00002-00011+00002-00117-006276660000920+ 81CBOBVZ VIX OOPC 20160420 002700000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00013-00013-00003+00003+00010-00002+00094+006276660000080+ 81CBOBVZ VIX OOPP 20160420 002700000005+00005+00008+00008+00002+00002+00011+00011+00000+ 82CBOBVZ VIX OOPP 20160420 002700000000-00014+00014+00002-00002-00011+00002-00094-006276660000930+ 81CBOBVZ VIX OOPC 20160420 002800000003-00003-00006-00006-00001-00001-00009-00008-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00012-00012-00003+00003+00010-00002+00074+006276660000075+ 81CBOBVZ VIX OOPP 20160420 002800000006+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160420 002800000001+00014+00014+00000-00001-00010+00001-00074-006276660000950+ 81CBOBVZ VIX OOPC 20160420 002900000007-00007-00009-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20160420 002900000003-00015-00015-00002-00001-00010-00001+00059+006276660000024+ 81CBOBVZ VIX OOPP 20160420 002900000004+00004+00007+00007+00002+00002+00010+00009+00000+ 82CBOBVZ VIX OOPP 20160420 002900000000+00012+00012+00001-00001-00010+00001-00059-006276660000950+ 81CBOBVZ VIX OOPC 20160420 003000000006-00006-00009-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20160420 003000000003-00014-00014-00001-00001-00010-00001+00046+006276660000020+ 81CBOBVZ VIX OOPP 20160420 003000000003+00003+00006+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20160420 003000000000-00011+00011+00002-00002-00009+00001-00046-006276660000950+ 81CBOBVZ VIX OOPC 20160420 003250000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160420 003250000002-00011-00011-00001-00001-00008-00000+00024+006276660000013+ 81CBOBVZ VIX OOPP 20160420 003250000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20160420 003250000002-00007+00007+00002-00003-00007+00001-00024-006276660000950+ 81CBOBVZ VIX OOPC 20160420 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160420 003500000002-00009-00009-00001-00001-00007-00000+00013+006276660000009+ 81CBOBVZ VIX OOPP 20160420 003500000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160420 003500000002-00005+00005+00003-00003-00006+00001-00013-006276660000955+ 81CBOBVZ VIX OOPC 20160420 003750000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20160420 003750000001-00007-00007-00001-00001-00006-00000+00006+006276660000006+ 81CBOBVZ VIX OOPP 20160420 003750000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 003750000003-00003+00003+00003-00003-00005+00001-00006-006276660000955+ 81CBOBVZ VIX OOPC 20160420 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160420 004000000001-00006-00006-00001-00001-00005-00000+00003+006276660000004+ 81CBOBVZ VIX OOPP 20160420 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160420 004000000002-00002+00002+00003-00003-00004+00001-00003-006276660000960+ 81CBOBVZ VIX OOPC 20160420 004250000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20160420 004250000001-00005-00004-00001-00000-00004-00000+00001+006276660000003+ 81CBOBVZ VIX OOPP 20160420 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00001+00001+00003-00003-00003+00001-00001-006276660000960+ 81CBOBVZ VIX OOPC 20160420 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 004500000001-00004-00004-00000-00000-00003-00000+00000+006276660000002+ 81CBOBVZ VIX OOPP 20160420 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00000-00000-00003-00003-00002+00001-00000+006276660000960+ 81CBOBVZ VIX OOPC 20160420 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160420 004750000001-00003-00003-00000-00000-00003-00000+00000+006276660000001+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00001-00001-00003-00003-00002+00001-00000+006276660000960+ 81CBOBVZ VIX OOPC 20160420 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160420 005000000000-00002-00002-00000-00000-00002-00000+00000+006276660000001+ 81CBOBVZ VIX OOPP 20160420 005000000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00001-00001-00003-00003-00001+00001-00000+006276660000965+ 81CBOBVZ VIX OOPC 20160518 001500000040+00035+00037+00030+00044+00039+00034+00026+00047+ 82CBOBVZ VIX OOPC 20160518 001500000044+00031+00022+00051+00049+00004+00022+00495+008192620000790+ 81CBOBVZ VIX OOPP 20160518 001500000040-00034-00037-00030-00044-00039-00034-00026-00047- 82CBOBVZ VIX OOPP 20160518 001500000044-00031-00022-00051-00049-00004-00022-00495-008192620000210+ 81CBOBVZ VIX OOPC 20160518 001600000030+00025+00027+00020+00033+00030+00024+00016+00037+ 82CBOBVZ VIX OOPC 20160518 001600000034+00021+00012+00040+00039+00000+00018+00989+008192620000655+ 81CBOBVZ VIX OOPP 20160518 001600000026-00022-00023-00018-00030-00027-00020-00014-00033- 82CBOBVZ VIX OOPP 20160518 001600000031-00017-00010-00037-00036-00001+00017-00989-008192620000375+ 81CBOBVZ VIX OOPC 20160518 001700000051+00052+00051+00047-00051+00052+00051+00047-00051+ 82CBOBVZ VIX OOPC 20160518 001700000052+00051+00047-00051+00052+00003-00015+01412+008192620000525+ 81CBOBVZ VIX OOPP 20160518 001700000051-00052-00051-00047+00051-00052-00051-00047+00051- 82CBOBVZ VIX OOPP 20160518 001700000052-00050-00047+00051-00052-00003+00015-01412-008192620000475+ 81CBOBVZ VIX OOPC 20160518 001800000040+00041+00040+00058-00040+00041+00040+00058-00040+ 82CBOBVZ VIX OOPC 20160518 001800000041+00040+00058-00040+00041+00005-00011+00887+008192620000415+ 81CBOBVZ VIX OOPP 20160518 001800000040-00041-00040-00058+00040-00041-00040-00058+00040- 82CBOBVZ VIX OOPP 20160518 001800000041-00040-00058+00040-00041-00005+00011-00887-008192620000585+ 81CBOBVZ VIX OOPC 20160518 001900000031+00033+00031+00033+00031+00033+00031+00067-00032+ 82CBOBVZ VIX OOPC 20160518 001900000033+00031+00067-00032+00033+00007-00009+00461+008192620000330+ 81CBOBVZ VIX OOPP 20160518 001900000032-00033-00032-00033-00032-00033-00032-00066+00032- 82CBOBVZ VIX OOPP 20160518 001900000033-00032-00066+00032-00033-00007+00009-00461-008192620000665+ 81CBOBVZ VIX OOPC 20160518 002000000000+00000-00003-00003-00003+00003+00006-00007-00007+ 82CBOBVZ VIX OOPC 20160518 002000000007+00009-00010-00010+00010+00008-00007+00363+008192620000270+ 81CBOBVZ VIX OOPP 20160518 002000000000+00001+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20160518 002000000006-00010+00010+00009-00009-00008+00007-00363-008192620000735+ 81CBOBVZ VIX OOPC 20160518 002100000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160518 002100000004+00012-00012-00006+00007+00008-00006+00332+008192620000220+ 81CBOBVZ VIX OOPP 20160518 002100000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20160518 002100000005-00010+00010+00008-00008-00008+00006-00332-008192620000760+ 81CBOBVZ VIX OOPC 20160518 002200000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160518 002200000002+00013-00013-00005+00005+00009-00005+00305+008192620000190+ 81CBOBVZ VIX OOPP 20160518 002200000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160518 002200000002-00013+00013+00005-00005-00009+00005-00305-008192620000810+ 81CBOBVZ VIX OOPC 20160518 002300000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160518 002300000001+00013-00014-00003+00003+00009-00004+00278+008192620000160+ 81CBOBVZ VIX OOPP 20160518 002300000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160518 002300000002-00013+00013+00004-00004-00009+00005-00278-008192620000830+ 81CBOBVZ VIX OOPC 20160518 002400000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160518 002400000002+00011-00012-00004+00004+00008-00004+00253+008192620000160+ 81CBOBVZ VIX OOPP 20160518 002400000005+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160518 002400000001-00013+00013+00003-00003-00008+00004-00253-008192620000850+ 81CBOBVZ VIX OOPC 20160518 002500000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160518 002500000003+00010-00010-00005+00005+00007-00004+00228+008192620000160+ 81CBOBVZ VIX OOPP 20160518 002500000005+00005+00008+00008+00003+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160518 002500000000+00013+00013+00002-00002-00008+00003-00228-008192620000870+ 81CBOBVZ VIX OOPC 20160518 002600000006-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160518 002600000001-00013-00013-00001+00001+00008-00003+00205+008192620000110+ 81CBOBVZ VIX OOPP 20160518 002600000006+00006+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160518 002600000001+00013+00013+00001-00001-00008+00003-00205-008192620000890+ 81CBOBVZ VIX OOPC 20160518 002700000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160518 002700000001-00012-00012-00001+00001+00008-00003+00183+008192620000100+ 81CBOBVZ VIX OOPP 20160518 002700000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160518 002700000000+00012+00011+00002-00002-00008+00003-00183-008192620000890+ 81CBOBVZ VIX OOPC 20160518 002800000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20160518 002800000000-00011-00011-00002+00002+00007-00003+00163+008192620000100+ 81CBOBVZ VIX OOPP 20160518 002800000004+00004+00007+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160518 002800000000+00011+00011+00002-00002-00007+00003-00163-008192620000900+ 81CBOBVZ VIX OOPC 20160518 002900000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20160518 002900000000-00011-00011-00001+00001+00007-00002+00145+008192620000090+ 81CBOBVZ VIX OOPP 20160518 002900000004+00004+00006+00006+00002+00002+00009+00008+00001+ 82CBOBVZ VIX OOPP 20160518 002900000000+00011+00011+00001-00001-00007+00002-00145-008192620000910+ 81CBOBVZ VIX OOPC 20160518 003000000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160518 003000000001-00010-00010-00001+00001+00007-00002+00129+008192620000080+ 81CBOBVZ VIX OOPP 20160518 003000000004+00004+00006+00006+00003+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160518 003000000001+00010+00010+00001-00001-00007+00002-00129-008192620000920+ 81CBOBVZ VIX OOPC 20160518 003250000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160518 003250000003-00011-00011-00002-00002-00007-00001+00095+008192620000042+ 81CBOBVZ VIX OOPP 20160518 003250000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160518 003250000002+00011+00011+00001+00001+00007+00001-00095-008192620000950+ 81CBOBVZ VIX OOPC 20160518 003500000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160518 003500000003-00010-00010-00002-00002-00006-00001+00069+008192620000031+ 81CBOBVZ VIX OOPP 20160518 003500000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160518 003500000001+00009+00008+00000-00000-00006+00001-00069-008192620000950+ 81CBOBVZ VIX OOPC 20160518 003750000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 003750000003-00009-00009-00002-00002-00006-00001+00050+008192620000023+ 81CBOBVZ VIX OOPP 20160518 003750000003+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20160518 003750000000+00007+00007+00001-00001-00005+00001-00050-008192620000950+ 81CBOBVZ VIX OOPC 20160518 004000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160518 004000000003-00008-00008-00002-00002-00005-00000+00036+008192620000017+ 81CBOBVZ VIX OOPP 20160518 004000000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160518 004000000000-00006+00006+00001-00001-00004+00001-00036-008192620000955+ 81CBOVIX VIX OOPC 20160316 001000000000-00000+00188-00187-00185+00186+00376-00376-00363+ 82CBOVIX VIX OOPC 20160316 001000000365+00564-00564-00525+00529+00508-00223+09917+032935720007437+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001000000001-00000+00000+00014-00012-00000+00286-00001-021151450000000+ 81CBOVIX VIX OOPC 20160316 001050000000-00000+00188-00187-00184+00185+00376-00376-00361+ 82CBOVIX VIX OOPC 20160316 001050000363+00564-00564-00516+00520+00508-00208+09911+030307220006937+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001050000002-00000+00000+00021-00017-00000+00301-00001-019379420000000+ 81CBOVIX VIX OOPC 20160316 001100000000-00000+00187-00187-00184+00185+00376-00375-00357+ 82CBOVIX VIX OOPC 20160316 001100000360+00564-00564-00504+00509+00508-00193+09903+027790900006437+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160316 001100000003-00000+00000+00031-00026-00000+00316-00001-017684430000000+ 81CBOVIX VIX OOPC 20160316 001150000000-00000+00187-00187-00183+00185+00376-00375-00353+ 82CBOVIX VIX OOPC 20160316 001150000357+00564-00564-00490+00495+00508-00178+09894+025374740005937+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160316 001150000004-00000+00000+00045-00040-00000+00331-00001-016060570000000+ 81CBOVIX VIX OOPC 20160316 001200000000-00000+00187-00187-00182+00184+00375-00375-00348+ 82CBOVIX VIX OOPC 20160316 001200000352+00564-00564-00471+00476+00508-00163+09884+023047980005437+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160316 001200000006-00000+00000+00065-00060-00000+00346-00002-014498930000000+ 81CBOVIX VIX OOPC 20160316 001250000000-00000+00187-00187-00181+00183+00375-00375-00340+ 82CBOVIX VIX OOPC 20160316 001250000345+00564-00564-00447+00452+00508-00148+09872+020800810004937+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160316 001250000010-00000+00000+00094-00089-00000+00361-00002-012996560000000+ 81CBOVIX VIX OOPC 20160316 001300000000-00000+00187-00187-00179+00182+00375-00375-00330+ 82CBOVIX VIX OOPC 20160316 001300000336+00564-00564-00418+00422+00508-00133+09858+018624060004437+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20160316 001300000017-00000+00000+00130-00128-00000+00376-00002-011546050000000+ 81CBOVIX VIX OOPC 20160316 001350000000-00000+00187-00187-00177+00180+00375-00375-00316+ 82CBOVIX VIX OOPC 20160316 001350000322+00564-00564-00382+00385+00508-00118+09842+016509180003937+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00002-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20160316 001350000030-00000+00000+00174-00173-00000+00391-00002-010142950000000+ 81CBOVIX VIX OOPC 20160316 001400000001-00000+00187-00187-00174+00178+00375-00375-00297+ 82CBOVIX VIX OOPC 20160316 001400000303+00564-00564-00340+00341+00508-00103+09821+014448840003437+ 81CBOVIX VIX OOPP 20160316 001400000000-00000+00000+00000+00003-00001-00000+00000+00058- 82CBOVIX VIX OOPP 20160316 001400000053-00000+00000+00223-00222-00000+00406-00003-008781330000000+ 81CBOVIX VIX OOPC 20160316 001450000001-00000+00187-00187-00169+00174+00375-00375-00271+ 82CBOVIX VIX OOPC 20160316 001450000276+00564-00564-00293+00293+00508-00088+09793+012448360002938+ 81CBOVIX VIX OOPP 20160316 001450000000-00000+00000+00000+00006-00003-00000+00000+00092- 82CBOVIX VIX OOPP 20160316 001450000088-00000+00000+00272-00272-00000+00421-00004-007570100000000+ 81CBOVIX VIX OOPC 20160316 001500000001-00000+00187-00187-00161+00167+00375-00375-00236+ 82CBOVIX VIX OOPC 20160316 001500000239+00564-00564-00244+00244+00508-00073+09745+010583820002439+ 81CBOVIX VIX OOPP 20160316 001500000000-00000+00000+00000+00016-00011-00000+00000+00136- 82CBOVIX VIX OOPP 20160316 001500000135-00000+00000+00322-00322-00000+00436-00034-007564910000001+ 81CBOVIX VIX OOPC 20160316 001600000002-00001+00185-00185-00123+00129+00373-00373-00146+ 82CBOVIX VIX OOPC 20160316 001600000146+00561-00561-00146+00146+00507-00044+09226+008281000001463+ 81CBOVIX VIX OOPP 20160316 001600000001-00001+00003+00003+00063-00057-00003+00003+00232- 82CBOVIX VIX OOPP 20160316 001600000232-00003+00003+00420-00420-00001+00465-00599-007548320000026+ 81CBOVIX VIX OOPC 20160316 001700000004-00003+00167-00167-00061+00063+00355-00355-00064+ 82CBOVIX VIX OOPC 20160316 001700000064+00543-00543-00064+00064+00502-00019+06764+007781440000644+ 81CBOVIX VIX OOPP 20160316 001700000003-00003+00020+00020+00128-00126-00021+00021+00314- 82CBOVIX VIX OOPP 20160316 001700000313-00021+00021+00502-00502-00006+00490-03183-007510870000206+ 81CBOVIX VIX OOPC 20160316 001800000004-00003+00118-00114-00024+00025+00295-00294-00025+ 82CBOVIX VIX OOPC 20160316 001800000025+00482-00482-00025+00025+00484-00008+03319+009341030000254+ 81CBOVIX VIX OOPP 20160316 001800000003-00003+00070+00074+00165-00164-00081+00081+00352- 82CBOVIX VIX OOPP 20160316 001800000352-00082+00082+00541-00541-00024+00501-06734-009073180000816+ 81CBOVIX VIX OOPC 20160316 001900000002-00002+00073-00065-00012+00012+00217-00213-00013+ 82CBOVIX VIX OOPC 20160316 001900000013+00396-00395-00013+00013+00457-00004+01656+011524070000126+ 81CBOVIX VIX OOPP 20160316 001900000002-00002+00116+00124+00178-00177-00160+00163+00365- 82CBOVIX VIX OOPP 20160316 001900000365-00168+00169+00554-00554-00051+00505-08435-011127440001688+ 81CBOVIX VIX OOPC 20160316 002000000002-00002+00046-00038-00007+00007+00152-00144-00007+ 82CBOVIX VIX OOPC 20160316 002000000007+00310-00306-00007+00007+00429-00002+00937+013603650000074+ 81CBOVIX VIX OOPP 20160316 002000000002-00001+00145+00153+00183-00182-00226+00234+00371- 82CBOVIX VIX OOPP 20160316 002000000371-00256+00259+00559-00559-00079+00507-09168-012998900002636+ 81CBOVIX VIX OOPC 20160316 002100000001-00001+00028-00021-00004+00004+00103-00094-00004+ 82CBOVIX VIX OOPC 20160316 002100000004+00233-00226-00004+00004+00400-00001+00495+014793710000038+ 81CBOVIX VIX OOPP 20160316 002100000001-00001+00164+00171+00186-00186-00279+00288+00374- 82CBOVIX VIX OOPP 20160316 002100000374-00335+00342+00562-00562-00108+00508-09627-013737840003600+ 81CBOVIX VIX OOPC 20160316 002200000001-00001+00021-00015-00003+00003+00076-00067-00003+ 82CBOVIX VIX OOPC 20160316 002200000003+00178-00169-00003+00003+00370-00001+00400+017354240000035+ 81CBOVIX VIX OOPP 20160316 002200000001-00001+00171+00176+00186-00186-00307+00316+00374- 82CBOVIX VIX OOPP 20160316 002200000374-00393+00403+00563-00563-00138+00508-09712-016076890004597+ 81CBOVIX VIX OOPC 20160316 002300000000-00000+00011-00008-00001+00001+00048-00040-00001+ 82CBOVIX VIX OOPC 20160316 002300000001+00125-00115-00001+00001+00341-00000+00179+017348660000014+ 81CBOVIX VIX OOPP 20160316 002300000000-00000+00184+00186+00188-00188-00348+00355+00376- 82CBOVIX VIX OOPP 20160316 002300000376-00465+00476+00565-00565-00167+00508-09970-013372900005576+ 81CBOVIX VIX OOPC 20160316 002400000000-00000+00006-00004-00000+00001+00028-00022-00001+ 82CBOVIX VIX OOPC 20160316 002400000001+00084-00074-00001+00001+00311-00000+00075+017344400000005+ 81CBOVIX VIX OOPP 20160316 002400000001-00001-00186+00187+00189-00189-00363+00367+00377- 82CBOVIX VIX OOPP 20160316 002400000377-00506+00515+00566-00566-00197+00509-09992-013372900006568+ 81CBOVIX VIX OOPC 20160316 002500000000-00000+00003-00002-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20160316 002500000000+00054-00045-00000+00000+00281-00000+00030+017341070000002+ 81CBOVIX VIX OOPP 20160316 002500000001-00001-00187+00187+00189-00189-00370+00372+00378- 82CBOVIX VIX OOPP 20160316 002500000378-00532+00540+00566-00566-00227+00509-09998-013372900007564+ 81CBOVIX VIX OOPC 20160316 002600000000-00000+00001-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20160316 002600000000+00033-00026-00000+00000+00252-00000+00011+017338470000001+ 81CBOVIX VIX OOPP 20160316 002600000001-00001-00187+00187+00189-00189-00373+00374+00378- 82CBOVIX VIX OOPP 20160316 002600000378-00548+00553+00566-00566-00257+00509-09999-013372900008563+ 81CBOVIX VIX OOPC 20160316 002700000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160316 002700000000+00020-00015-00000+00000+00223-00000+00004+017336250000000+ 81CBOVIX VIX OOPP 20160316 002700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 002700000378-00556+00559+00566-00566-00287+00509-09999-013372900009563+ 81CBOVIX VIX OOPC 20160316 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 002800000000+00012-00008-00000+00000+00194-00000+00001+017654800000000+ 81CBOVIX VIX OOPP 20160316 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 002800000378-00560+00562+00566-00566-00316+00509-09999-013372900010562+ 81CBOVIX VIX OOPC 20160316 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 002900000000+00009-00006-00000+00000+00168-00000+00001+018854920000000+ 81CBOVIX VIX OOPP 20160316 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 002900000378-00562+00563+00566-00566-00345+00509-09999-013372900011562+ 81CBOVIX VIX OOPC 20160316 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 003000000000+00007-00005-00000+00000+00145-00000+00001+020010590000000+ 81CBOVIX VIX OOPP 20160316 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 003000000378-00563+00564+00566-00566-00373+00509-10000-013372900012562+ 81CBOVIX VIX OOPC 20160316 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160316 003250000000+00004-00003-00000+00000+00099-00000+00001+022710120000000+ 81CBOVIX VIX OOPP 20160316 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 003250000378-00564+00564+00566-00566-00434+00509-10000-013372900015062+ 81CBOVIX VIX OOPC 20160316 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 003500000000+00003-00002-00000+00000+00068-00000+00001+025184440000000+ 81CBOVIX VIX OOPP 20160316 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 003500000378-00564+00564+00566-00566-00476+00509-10000-013372900017562+ 81CBOVIX VIX OOPC 20160316 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 003750000000+00002-00001-00000+00000+00048-00000+00001+027463180000000+ 81CBOVIX VIX OOPP 20160316 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 003750000378-00564+00564+00566-00566-00497+00509-10000-013372900020062+ 81CBOVIX VIX OOPC 20160316 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004000000000+00002-00001-00000+00000+00035-00000+00001+029581910000000+ 81CBOVIX VIX OOPP 20160316 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 004000000378-00564+00564+00566-00566-00505+00509-10000-013372900022562+ 81CBOVIX VIX OOPC 20160316 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004250000000+00001-00001-00000+00000+00026-00000+00001+031555440000000+ 81CBOVIX VIX OOPP 20160316 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 004250000378-00564+00564+00566-00566-00507+00509-10000-013372900025062+ 81CBOVIX VIX OOPC 20160316 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004500000000+00001-00001-00000+00000+00020-00000+00001+033404510000000+ 81CBOVIX VIX OOPP 20160316 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 004500000378-00564+00564+00566-00566-00508+00509-10000-013372900027562+ 81CBOVIX VIX OOPC 20160316 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004750000000+00001-00001-00000+00000+00016-00000+00000+035143940000000+ 81CBOVIX VIX OOPP 20160316 004750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 004750000378-00564+00564+00566-00566-00508+00509-10000-013372900030062+ 81CBOVIX VIX OOPC 20160316 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005000000000+00001-00000-00000+00000+00013-00000+00000+036785590000000+ 81CBOVIX VIX OOPP 20160316 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 005000000378-00564+00564+00566-00566-00508+00509-10000-013372900032562+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00001-00000-00000+00000+00009-00000+00000+039811070000000+ 81CBOVIX VIX OOPP 20160316 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 005500000378-00564+00564+00566-00566-00508+00509-10000-013372900037562+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00000-00000-00000+00000+00007-00000+00000+042555050000000+ 81CBOVIX VIX OOPP 20160316 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 006000000378-00564+00564+00566-00566-00508+00509-10000-013372900042562+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00000-00000-00000+00000+00005-00000+00000+045056040000000+ 81CBOVIX VIX OOPP 20160316 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 006500000378-00564+00564+00566-00566-00508+00509-10000-013372900047562+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00000-00000-00000+00000+00004-00000+00000+047361450000000+ 81CBOVIX VIX OOPP 20160316 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160316 007000000378-00564+00564+00566-00566-00508+00509-10000-013372900052561+ 81CBOVIX VIX OOPC 20160323 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160323 001000000376+00565-00565-00565+00565+00509-00233+10000+003274160007774+ 81CBOVIX VIX OOPP 20160323 001000000000-00000-00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001000000001-00000+00000+00016-00011-00000+00275-00004-011234910000000+ 81CBOVIX VIX OOPC 20160323 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160323 001050000376+00565-00565-00565+00565+00509-00218+10000+003274160007274+ 81CBOVIX VIX OOPP 20160323 001050000000-00000-00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160323 001050000002-00000+00000+00023-00016-00000+00290-00004-010405940000000+ 81CBOVIX VIX OOPC 20160323 001100000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160323 001100000376+00565-00565-00563+00565+00509-00203+10000+003274160006774+ 81CBOVIX VIX OOPP 20160323 001100000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160323 001100000003-00000+00000+00032-00023-00000+00305-00005-009614000000000+ 81CBOVIX VIX OOPC 20160323 001150000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160323 001150000376+00565-00565-00556+00563+00509-00188+10000+003274160006274+ 81CBOVIX VIX OOPP 20160323 001150000000-00000-00000-00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160323 001150000004-00000+00000+00044-00034-00000+00320-00006-008855410000000+ 81CBOVIX VIX OOPC 20160323 001200000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160323 001200000376+00565-00565-00540+00551+00509-00173+10000+003274160005774+ 81CBOVIX VIX OOPP 20160323 001200000000-00000-00000-00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160323 001200000006-00000+00000+00061-00050-00000+00335-00008-008127190000000+ 81CBOVIX VIX OOPC 20160323 001250000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160323 001250000376+00565-00565-00512+00521+00509-00158+10000+003274160005275+ 81CBOVIX VIX OOPP 20160323 001250000000-00000-00000-00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160323 001250000012-00000+00000+00086-00075-00000+00350-00016-007810120000000+ 81CBOVIX VIX OOPC 20160323 001300000000-00000-00188-00188-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160323 001300000376+00565-00565-00472+00477+00509-00143+10000+003274160004775+ 81CBOVIX VIX OOPP 20160323 001300000001-00000-00000+00000+00006-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20160323 001300000023-00000+00000+00120-00110-00000+00365-00049-007913840000001+ 81CBOVIX VIX OOPC 20160323 001350000000+00000+00188-00188-00188+00188+00377-00377-00362+ 82CBOVIX VIX OOPC 20160323 001350000372+00565-00565-00426+00428+00508-00128+09999+003274160004277+ 81CBOVIX VIX OOPP 20160323 001350000002-00000-00000+00000+00011-00006-00000+00000+00053- 82CBOVIX VIX OOPP 20160323 001350000040-00000+00000+00159-00151-00000+00380-00123-008033850000003+ 81CBOVIX VIX OOPC 20160323 001400000001+00001+00188-00188-00188+00189+00376-00376-00342+ 82CBOVIX VIX OOPC 20160323 001400000356+00564-00564-00378+00378+00508-00113+09999+003274160003782+ 81CBOVIX VIX OOPP 20160323 001400000003-00001-00000+00001+00020-00011-00001+00001+00077- 82CBOVIX VIX OOPP 20160323 001400000064-00001+00001+00201-00195-00000+00395-00271-008173790000008+ 81CBOVIX VIX OOPC 20160323 001450000002+00002+00187-00187-00187+00190+00375-00375-00313+ 82CBOVIX VIX OOPC 20160323 001450000323+00563-00563-00329+00329+00508-00099+09999+003274160003293+ 81CBOVIX VIX OOPP 20160323 001450000006-00002-00000+00002+00032-00021-00002+00002+00106- 82CBOVIX VIX OOPP 20160323 001450000093-00002+00002+00245-00240-00001+00410-00524-008338390000019+ 81CBOVIX VIX OOPC 20160323 001500000004+00004+00184-00184-00183+00190+00373-00373-00275+ 82CBOVIX VIX OOPC 20160323 001500000281+00561-00561-00282+00282+00507-00084+09995+003274160002816+ 81CBOVIX VIX OOPP 20160323 001500000010-00003-00001+00003+00048-00035-00004+00004+00139- 82CBOVIX VIX OOPP 20160323 001500000127-00004+00004+00290-00286-00001+00424-00910-008533420000042+ 81CBOVIX VIX OOPC 20160323 001600000013+00015+00173-00173-00158+00173+00361-00361-00192+ 82CBOVIX VIX OOPC 20160323 001600000193+00550-00550-00193+00193+00504-00058+09809+003274160001929+ 81CBOVIX VIX OOPP 20160323 001600000023-00011-00004+00010+00088-00073-00013+00015+00208- 82CBOVIX VIX OOPP 20160323 001600000199-00015+00015+00375-00373-00005+00451-02082-009045120000154+ 81CBOVIX VIX OOPC 20160323 001700000033+00044+00141-00140-00118+00125+00329-00329-00126+ 82CBOVIX VIX OOPC 20160323 001700000126+00517-00517-00126+00126+00494-00038+08145+003274160001258+ 81CBOVIX VIX OOPP 20160323 001700000039-00024-00011+00023+00131-00117-00034+00041+00270- 82CBOVIX VIX OOPP 20160323 001700000262-00043+00046+00442-00440-00014+00471-03619-010515200000483+ 81CBOVIX VIX OOPC 20160323 001800000058+00074+00078-00074-00092+00092+00262-00262-00092+ 82CBOVIX VIX OOPC 20160323 001800000092+00450-00450-00092+00092+00474-00028+04140+003274160000925+ 81CBOVIX VIX OOPP 20160323 001800000053-00036-00020+00036+00162-00149-00065+00077+00306- 82CBOVIX VIX OOPP 20160323 001800000299-00090+00098+00477-00475-00034+00481-04823-013267500001150+ 81CBOVIX VIX OOPC 20160323 001900000032+00045+00056-00039-00061+00064+00203-00195-00065+ 82CBOVIX VIX OOPC 20160323 001900000065+00380-00378-00065+00065+00452-00019+02627+006199980000650+ 81CBOVIX VIX OOPP 20160323 001900000062-00046-00027+00045+00183-00171-00089+00105+00333- 82CBOVIX VIX OOPP 20160323 001900000326-00129+00142+00505-00503-00056+00489-05642-015112550001875+ 81CBOVIX VIX OOPC 20160323 002000000021+00032+00043-00024-00043+00046+00158-00141-00047+ 82CBOVIX VIX OOPC 20160323 002000000047+00312-00303-00047+00047+00428-00014+01842+007811820000475+ 81CBOVIX VIX OOPP 20160323 002000000069-00053-00033+00051+00197-00186-00109+00128+00351- 82CBOVIX VIX OOPP 20160323 002000000345-00163+00180+00524-00521-00080+00494-06210-016990980002700+ 81CBOVIX VIX OOPC 20160323 002100000015+00024+00033-00016-00032+00034+00124-00104-00035+ 82CBOVIX VIX OOPC 20160323 002100000035+00255-00239-00035+00036+00401-00011+01344+009020190000355+ 81CBOVIX VIX OOPP 20160323 002100000073-00058-00037+00056+00208-00197-00125+00145+00364- 82CBOVIX VIX OOPP 20160323 002100000358-00192+00211+00536-00534-00103+00498-06617-018790350003580+ 81CBOVIX VIX OOPC 20160323 002200000011+00018+00026-00011-00024+00027+00098-00078-00028+ 82CBOVIX VIX OOPC 20160323 002200000028+00208-00189-00028+00028+00374-00008+01035+010123730000279+ 81CBOVIX VIX OOPP 20160323 002200000076-00062-00041+00059+00215-00205-00137+00158+00373- 82CBOVIX VIX OOPP 20160323 002200000366-00214+00235+00545-00542-00126+00500-06906-020587980004504+ 81CBOVIX VIX OOPC 20160323 002300000008+00015+00021-00008-00019+00021+00080-00061-00022+ 82CBOVIX VIX OOPC 20160323 002300000023+00172-00150-00023+00023+00345-00007+00824+011116370000226+ 81CBOVIX VIX OOPP 20160323 002300000079-00065-00044+00062+00220-00210-00147+00167+00379- 82CBOVIX VIX OOPP 20160323 002300000373-00233+00254+00551-00549-00146+00502-07123-022306800005451+ 81CBOVIX VIX OOPC 20160323 002400000007+00012+00018-00006-00016+00017+00066-00048-00018+ 82CBOVIX VIX OOPC 20160323 002400000018+00143-00121-00019+00019+00318-00006+00669+011996120000186+ 81CBOVIX VIX OOPP 20160323 002400000081-00067-00046+00063+00225-00215-00155+00175+00384- 82CBOVIX VIX OOPP 20160323 002400000378-00247+00269+00556-00553-00165+00503-07294-023925130006410+ 81CBOVIX VIX OOPC 20160323 002500000005+00009+00014-00005-00012+00014+00054-00037-00014+ 82CBOVIX VIX OOPC 20160323 002500000014+00119-00097-00015+00015+00291-00004+00521+012603590000146+ 81CBOVIX VIX OOPP 20160323 002500000082-00069-00048+00065+00228-00219-00162+00182+00389- 82CBOVIX VIX OOPP 20160323 002500000383-00260+00282+00561-00558-00181+00504-07443-025366220007370+ 81CBOVIX VIX OOPC 20160323 002600000004+00007+00011-00003-00009+00010+00042-00028-00010+ 82CBOVIX VIX OOPC 20160323 002600000010+00096-00076-00011+00011+00265-00003+00379+012906540000106+ 81CBOVIX VIX OOPP 20160323 002600000084-00071-00050+00066+00232-00222-00168+00188+00393- 82CBOVIX VIX OOPP 20160323 002600000387-00271+00293+00566-00563-00196+00505-07577-026657100008330+ 81CBOVIX VIX OOPC 20160323 002700000003+00006+00010-00003-00008+00009+00037-00024-00009+ 82CBOVIX VIX OOPC 20160323 002700000010+00084-00065-00010+00010+00241-00003+00343+013797790000097+ 81CBOVIX VIX OOPP 20160323 002700000085-00072-00051+00067+00234-00225-00172+00192+00395- 82CBOVIX VIX OOPP 20160323 002700000390-00280+00301+00568-00564-00209+00506-07657-028139630009321+ 81CBOVIX VIX OOPC 20160323 002800000003+00006+00009-00002-00007+00008+00033-00021-00009+ 82CBOVIX VIX OOPC 20160323 002800000009+00073-00055-00009+00009+00219-00003+00308+014591740000088+ 81CBOVIX VIX OOPP 20160323 002800000085-00073-00052+00068+00235-00226-00176+00195+00397- 82CBOVIX VIX OOPP 20160323 002800000392-00287+00309+00569-00566-00220+00506-07728-029522040010312+ 81CBOVIX VIX OOPC 20160323 002900000002+00005+00008-00002-00006+00007+00029-00018-00008+ 82CBOVIX VIX OOPC 20160323 002900000008+00064-00048-00008+00008+00199-00002+00275+015293500000080+ 81CBOVIX VIX OOPP 20160323 002900000086-00074-00053+00069+00237-00228-00179+00198+00399- 82CBOVIX VIX OOPP 20160323 002900000393-00293+00315+00571-00568-00230+00506-07791-030816550011304+ 81CBOVIX VIX OOPC 20160323 003000000002+00004+00007-00002-00006+00007+00025-00015-00007+ 82CBOVIX VIX OOPC 20160323 003000000007+00057-00041-00007+00007+00181-00002+00243+015905570000071+ 81CBOVIX VIX OOPP 20160323 003000000087-00074-00054+00069+00238-00230-00182+00201+00401- 82CBOVIX VIX OOPP 20160323 003000000395-00299+00320+00573-00569-00239+00506-07849-032033100012295+ 81CBOVIX VIX OOPC 20160323 003250000001+00002+00004-00001-00003+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160323 003250000003+00034-00023-00003+00003+00137-00001+00118+016086460000034+ 81CBOVIX VIX OOPP 20160323 003250000088-00076-00056+00071+00242-00233-00189+00207+00406- 82CBOVIX VIX OOPP 20160323 003250000400-00311+00332+00578-00574-00259+00507-07991-034606480014757+ 81CBOVIX VIX OOPC 20160323 003500000000+00001+00002-00000-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160323 003500000002+00020-00013-00002+00002+00102-00000+00056+016224710000016+ 81CBOVIX VIX OOPP 20160323 003500000089-00078-00057+00071+00245-00236-00193+00211+00409- 82CBOVIX VIX OOPP 20160323 003500000403-00320+00341+00581-00577-00274+00508-08088-037049610017239+ 81CBOVIX VIX OOPC 20160323 003750000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160323 003750000001+00012-00007-00001+00001+00074-00000+00027+016333790000008+ 81CBOVIX VIX OOPP 20160323 003750000090-00079-00058+00072+00246-00238-00197+00214+00411- 82CBOVIX VIX OOPP 20160323 003750000405-00327+00347+00583-00579-00286+00508-08158-039331110019731+ 81CBOVIX VIX OOPC 20160323 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160323 004000000000+00007-00004-00000+00000+00053-00000+00012+016422090000004+ 81CBOVIX VIX OOPP 20160323 004000000090-00079-00059+00073+00248-00239-00200+00216+00413- 82CBOVIX VIX OOPP 20160323 004000000407-00333+00352+00584-00581-00295+00508-08213-041447320022226+ 81CBOVIX VIX OOPC 20160323 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160323 004250000000+00004-00002-00000+00000+00037-00000+00006+016495060000002+ 81CBOVIX VIX OOPP 20160323 004250000091-00080-00060+00073+00249-00241-00202+00218+00414- 82CBOVIX VIX OOPP 20160323 004250000408-00337+00356+00586-00582-00303+00508-08258-043407830024724+ 81CBOVIX VIX OOPC 20160323 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 004500000000+00002-00001-00000+00000+00026-00000+00002+016556540000001+ 81CBOVIX VIX OOPP 20160323 004500000091-00081-00060+00073+00250-00242-00204+00220+00415- 82CBOVIX VIX OOPP 20160323 004500000409-00341+00360+00587-00583-00310+00508-08296-045227160027223+ 81CBOVIX VIX OOPC 20160323 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 004750000000+00001-00001-00000+00000+00018-00000+00001+016608770000000+ 81CBOVIX VIX OOPP 20160323 004750000092-00081-00061+00074+00251-00243-00206+00222+00416- 82CBOVIX VIX OOPP 20160323 004750000410-00344+00362+00588-00584-00316+00508-08328-046920540029722+ 81CBOVIX VIX OOPC 20160323 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 005000000000+00001-00000-00000+00000+00012-00000+00000+016654700000000+ 81CBOVIX VIX OOPP 20160323 005000000092-00081-00061+00074+00251-00243-00207+00223+00417- 82CBOVIX VIX OOPP 20160323 005000000411-00347+00365+00588-00585-00321+00508-08357-048502160032222+ 81CBOVIX VIX OOPC 20160323 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 005500000000+00000-00000-00000+00000+00007-00000+00000+017536270000000+ 81CBOVIX VIX OOPP 20160323 005500000092-00082-00062+00074+00252-00245-00210+00225+00418- 82CBOVIX VIX OOPP 20160323 005500000413-00351+00369+00590-00586-00329+00508-08405-051378740037221+ 81CBOVIX VIX OOPC 20160323 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00000-00000-00000+00000+00005-00000+00000+018831220000000+ 81CBOVIX VIX OOPP 20160323 006000000093-00083-00062+00075+00253-00246-00212+00226+00420- 82CBOVIX VIX OOPP 20160323 006000000414-00355+00373+00591-00587-00336+00508-08444-053938280042221+ 81CBOVIX VIX OOPC 20160323 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00000-00000-00000+00000+00004-00000+00000+020016520000000+ 81CBOVIX VIX OOPP 20160323 006500000093-00083-00063+00075+00254-00247-00213+00228+00421- 82CBOVIX VIX OOPP 20160323 006500000415-00358+00375+00592-00588-00341+00508-08476-056240940047220+ 81CBOVIX VIX OOPC 20160323 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00000-00000-00000+00000+00003-00000+00000+021104030000000+ 81CBOVIX VIX OOPP 20160323 007000000093-00084-00063+00075+00255-00247-00215+00229+00422- 82CBOVIX VIX OOPP 20160323 007000000416-00361+00378+00593-00589-00346+00508-08504-058331700052220+ 81CBOVIX VIX OOPC 20160330 001000000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160330 001000000381+00560-00560-00569+00570+00507-00252+10000+004320690008398+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001000000001-00000+00000+00011-00005-00000+00258-00002-008426480000000+ 81CBOVIX VIX OOPC 20160330 001050000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160330 001050000381+00560-00560-00568+00570+00507-00237+10000+004320690007899+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160330 001050000001-00000+00000+00015-00008-00000+00273-00002-007804940000000+ 81CBOVIX VIX OOPC 20160330 001100000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160330 001100000381+00560-00560-00565+00569+00507-00222+10000+004320690007399+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160330 001100000001-00000+00000+00021-00012-00000+00288-00002-007210800000000+ 81CBOVIX VIX OOPC 20160330 001150000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160330 001150000381+00560-00560-00558+00566+00507-00207+09999+004320690006899+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160330 001150000002-00000+00000+00032-00020-00000+00303-00004-006928550000000+ 81CBOVIX VIX OOPC 20160330 001200000005+00005+00184-00184-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160330 001200000381+00560-00560-00545+00558+00507-00192+09999+004320690006399+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160330 001200000005-00000+00000+00049-00035-00000+00318-00013-006953000000001+ 81CBOVIX VIX OOPC 20160330 001250000005+00005+00183-00183-00193+00193+00372-00372-00377+ 82CBOVIX VIX OOPC 20160330 001250000381+00560-00560-00526+00542+00507-00177+09999+004320690005901+ 81CBOVIX VIX OOPP 20160330 001250000001-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160330 001250000010-00000+00000+00071-00056-00000+00333-00034-006980410000002+ 81CBOVIX VIX OOPC 20160330 001300000005+00005+00183-00183-00193+00193+00372-00372-00371+ 82CBOVIX VIX OOPC 20160330 001300000379+00560-00560-00500+00515+00507-00162+09999+004320690005403+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00000+00007-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20160330 001300000018-00000+00000+00098-00083-00000+00348-00077-007011200000004+ 81CBOVIX VIX OOPC 20160330 001350000006+00006+00183-00183-00192+00194+00371-00371-00362+ 82CBOVIX VIX OOPC 20160330 001350000374+00559-00559-00466+00479+00507-00147+09997+004320690004909+ 81CBOVIX VIX OOPP 20160330 001350000002-00000+00000+00001+00012-00005-00001+00001+00046- 82CBOVIX VIX OOPP 20160330 001350000031-00001+00001+00130-00115-00000+00363-00155-007045970000010+ 81CBOVIX VIX OOPC 20160330 001400000006+00007+00182-00182-00191+00194+00370-00370-00348+ 82CBOVIX VIX OOPC 20160330 001400000364+00558-00558-00428+00437+00506-00133+09988+004320690004420+ 81CBOVIX VIX OOPP 20160330 001400000003-00000+00001+00002+00019-00009-00002+00002+00065- 82CBOVIX VIX OOPP 20160330 001400000048-00002+00002+00165-00152-00001+00377-00287-007085440000021+ 81CBOVIX VIX OOPC 20160330 001450000008+00009+00180-00180-00188+00195+00368-00368-00328+ 82CBOVIX VIX OOPC 20160330 001450000346+00556-00556-00387+00392+00506-00118+09959+004320690003939+ 81CBOVIX VIX OOPP 20160330 001450000005-00001+00002+00004+00028-00015-00004+00004+00087- 82CBOVIX VIX OOPP 20160330 001450000069-00004+00004+00202-00191-00001+00392-00491-007130520000040+ 81CBOVIX VIX OOPC 20160330 001500000010+00012+00177-00176-00183+00194+00365-00365-00303+ 82CBOVIX VIX OOPC 20160330 001500000321+00553-00553-00343+00347+00505-00104+09885+004320690003472+ 81CBOVIX VIX OOPP 20160330 001500000008-00001+00003+00006+00039-00023-00006+00007+00113- 82CBOVIX VIX OOPP 20160330 001500000095-00007+00007+00242-00232-00002+00406-00782-007182280000072+ 81CBOVIX VIX OOPC 20160330 001600000016+00023+00165-00164-00165+00184+00352-00352-00242+ 82CBOVIX VIX OOPC 20160330 001600000254+00541-00541-00259+00260+00501-00078+09408+004320690002596+ 81CBOVIX VIX OOPP 20160330 001600000014-00000-00008+00015+00068-00048-00016+00019+00169- 82CBOVIX VIX OOPP 20160330 001600000153-00019+00019+00320-00314-00006+00432-01652-007311510000196+ 81CBOVIX VIX OOPC 20160330 001700000032+00047+00135-00131-00146+00165+00319-00319-00187+ 82CBOVIX VIX OOPC 20160330 001700000192+00507-00507-00193+00193+00491-00058+08137+004320690001930+ 81CBOVIX VIX OOPP 20160330 001700000023-00003-00019+00033+00101-00081-00039+00047+00223- 82CBOVIX VIX OOPP 20160330 001700000210-00048+00051+00384-00380-00016+00452-02983-008264300000530+ 81CBOVIX VIX OOPC 20160330 001800000018+00041+00114-00099-00101+00118+00280-00273-00135+ 82CBOVIX VIX OOPC 20160330 001800000140+00461-00458-00142+00142+00476-00043+05848+006225640001425+ 81CBOVIX VIX OOPP 20160330 001800000030-00007-00033+00052+00129-00109-00068+00082+00266- 82CBOVIX VIX OOPP 20160330 001800000255-00087+00095+00433-00429-00031+00467-04218-009113120001025+ 81CBOVIX VIX OOPC 20160330 001900000011+00034+00096-00073-00075+00090+00239-00223-00102+ 82CBOVIX VIX OOPC 20160330 001900000107+00405-00397-00109+00110+00456-00033+04437+007513620001100+ 81CBOVIX VIX OOPP 20160330 001900000035-00012-00046+00069+00149-00131-00099+00118+00295- 82CBOVIX VIX OOPP 20160330 001900000285-00131+00145+00465-00462-00051+00477-05218-010219290001700+ 81CBOVIX VIX OOPC 20160330 002000000007+00028+00080-00055-00057+00070+00203-00181-00079+ 82CBOVIX VIX OOPC 20160330 002000000083+00353-00337-00085+00085+00433-00026+03450+008426420000856+ 81CBOVIX VIX OOPP 20160330 002000000038-00016-00057+00082+00164-00148-00126+00149+00317- 82CBOVIX VIX OOPP 20160330 002000000308-00172+00192+00489-00486-00073+00484-05986-011182290002456+ 81CBOVIX VIX OOPC 20160330 002100000004+00023+00068-00042-00045+00055+00172-00147-00062+ 82CBOVIX VIX OOPC 20160330 002100000066+00306-00284-00067+00068+00409-00020+02730+009194820000678+ 81CBOVIX VIX OOPP 20160330 002100000041-00020-00067+00092+00175-00160-00149+00175+00332- 82CBOVIX VIX OOPP 20160330 002100000325-00208+00232+00507-00504-00097+00490-06571-012105120003278+ 81CBOVIX VIX OOPC 20160330 002200000002+00019+00057-00033-00035+00044+00147-00119-00049+ 82CBOVIX VIX OOPC 20160330 002200000052+00264-00238-00053+00054+00384-00016+02182+009825220000540+ 81CBOVIX VIX OOPP 20160330 002200000042-00023-00075+00100+00183-00170-00168+00196+00345- 82CBOVIX VIX OOPP 20160330 002200000338-00240+00267+00521-00518-00120+00494-07028-012954090004140+ 81CBOVIX VIX OOPC 20160330 002300000001+00017+00049-00026-00029+00037+00126-00098-00041+ 82CBOVIX VIX OOPC 20160330 002300000043+00229-00201-00044+00045+00357-00014+01800+010515580000450+ 81CBOVIX VIX OOPP 20160330 002300000044-00025-00081+00105+00189-00177-00184+00212+00353- 82CBOVIX VIX OOPP 20160330 002300000346-00266+00295+00530-00527-00144+00496-07359-013884580005049+ 81CBOVIX VIX OOPC 20160330 002400000001+00014+00042-00021-00024+00030+00108-00081-00034+ 82CBOVIX VIX OOPC 20160330 002400000036+00199-00170-00037+00037+00332-00011+01492+011084460000374+ 81CBOVIX VIX OOPP 20160330 002400000044-00027-00087+00110+00194-00183-00197+00225+00360- 82CBOVIX VIX OOPP 20160330 002400000354-00289+00318+00537-00535-00166+00499-07629-014724790005973+ 81CBOVIX VIX OOPC 20160330 002500000000+00012+00037-00017-00020+00026+00094-00069-00029+ 82CBOVIX VIX OOPC 20160330 002500000031+00175-00145-00032+00032+00307-00010+01276+011713690000324+ 81CBOVIX VIX OOPP 20160330 002500000045-00028-00091+00113+00198-00187-00208+00235+00365- 82CBOVIX VIX OOPP 20160330 002500000359-00307+00337+00543-00540-00186+00500-07828-015614920006923+ 81CBOVIX VIX OOPC 20160330 002600000000-00011+00032-00014-00017+00022+00082-00058-00024+ 82CBOVIX VIX OOPC 20160330 002600000026+00154-00124-00027+00027+00284-00008+01078+012181340000274+ 81CBOVIX VIX OOPP 20160330 002600000045-00029-00094+00116+00201-00190-00217+00244+00370- 82CBOVIX VIX OOPP 20160330 002600000364-00323+00353+00548-00545-00205+00502-08006-016381430007873+ 81CBOVIX VIX OOPC 20160330 002700000000-00009+00027-00011-00014+00018+00071-00048-00020+ 82CBOVIX VIX OOPC 20160330 002700000021+00133-00105-00022+00022+00261-00007+00891+012484130000225+ 81CBOVIX VIX OOPP 20160330 002700000046-00031-00098+00119+00204-00194-00226+00251+00374- 82CBOVIX VIX OOPP 20160330 002700000368-00337+00367+00553-00550-00222+00503-08169-017037820008823+ 81CBOVIX VIX OOPC 20160330 002800000001-00007+00023-00009-00011+00015+00060-00039-00016+ 82CBOVIX VIX OOPC 20160330 002800000017+00115-00088-00017+00018+00240-00005+00718+012653810000178+ 81CBOVIX VIX OOPP 20160330 002800000046-00032-00101+00121+00206-00197-00233+00258+00378- 82CBOVIX VIX OOPP 20160330 002800000373-00350+00380+00557-00555-00238+00505-08315-017622930009776+ 81CBOVIX VIX OOPC 20160330 002900000001-00007+00021-00008-00010+00013+00054-00035-00014+ 82CBOVIX VIX OOPC 20160330 002900000016+00103-00078-00016+00016+00221-00005+00647+013209150000163+ 81CBOVIX VIX OOPP 20160330 002900000046-00032-00103+00122+00208-00199-00238+00263+00380- 82CBOVIX VIX OOPP 20160330 002900000374-00360+00388+00559-00557-00251+00505-08395-018432710010761+ 81CBOVIX VIX OOPC 20160330 003000000001-00006+00019-00007-00009+00012+00049-00031-00013+ 82CBOVIX VIX OOPC 20160330 003000000014+00093-00069-00014+00015+00204-00004+00581+013694030000148+ 81CBOVIX VIX OOPP 20160330 003000000047-00033-00104+00123+00209-00200-00243+00266+00381- 82CBOVIX VIX OOPP 20160330 003000000376-00368+00396+00561-00558-00264+00505-08467-019184230011746+ 81CBOVIX VIX OOPC 20160330 003250000001-00005+00014-00005-00007+00009+00037-00022-00010+ 82CBOVIX VIX OOPC 20160330 003250000011+00072-00050-00011+00011+00167-00003+00430+014603570000111+ 81CBOVIX VIX OOPP 20160330 003250000047-00034-00108+00125+00212-00203-00252+00274+00385- 82CBOVIX VIX OOPP 20160330 003250000380-00384+00411+00565-00562-00290+00507-08624-020843210014208+ 81CBOVIX VIX OOPC 20160330 003500000001-00004+00012-00004-00005+00007+00030-00018-00008+ 82CBOVIX VIX OOPC 20160330 003500000009+00059-00040-00009+00009+00139-00003+00354+015652320000094+ 81CBOVIX VIX OOPP 20160330 003500000047-00035-00111+00127+00213-00205-00258+00279+00387- 82CBOVIX VIX OOPP 20160330 003500000382-00396+00422+00567-00565-00309+00507-08722-022470130016691+ 81CBOVIX VIX OOPC 20160330 003750000001-00003+00010-00003-00004+00006+00025-00014-00007+ 82CBOVIX VIX OOPC 20160330 003750000007+00048-00032-00007+00008+00116-00002+00286+016459020000077+ 81CBOVIX VIX OOPP 20160330 003750000047-00036-00113+00128+00215-00207-00264+00284+00389- 82CBOVIX VIX OOPP 20160330 003750000384-00405+00430+00569-00567-00325+00508-08804-023905510019173+ 81CBOVIX VIX OOPC 20160330 004000000001-00003+00008-00002-00003+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20160330 004000000006+00038-00025-00006+00006+00097-00002+00223+017023910000060+ 81CBOVIX VIX OOPP 20160330 004000000047-00036-00114+00129+00216-00209-00268+00287+00391- 82CBOVIX VIX OOPP 20160330 004000000386-00413+00437+00571-00569-00338+00508-08876-025183180021656+ 81CBOVIX VIX OOPC 20160330 004250000000-00002+00006-00001-00002+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20160330 004250000004+00028-00017-00004+00004+00078-00001+00148+017052000000039+ 81CBOVIX VIX OOPP 20160330 004250000047-00037-00116+00130+00217-00210-00272+00290+00393- 82CBOVIX VIX OOPP 20160330 004250000388-00420+00443+00573-00571-00349+00509-08946-026266390024134+ 81CBOVIX VIX OOPC 20160330 004500000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160330 004500000002+00021-00012-00002+00002+00062-00001+00099+017075790000025+ 81CBOVIX VIX OOPP 20160330 004500000047-00037-00117+00131+00218-00211-00275+00293+00394- 82CBOVIX VIX OOPP 20160330 004500000390-00426+00447+00575-00572-00359+00509-08998-027334170026620+ 81CBOVIX VIX OOPC 20160330 004750000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160330 004750000002+00015-00008-00002+00002+00049-00000+00066+017096210000016+ 81CBOVIX VIX OOPP 20160330 004750000048-00038-00118+00131+00219-00212-00277+00294+00395- 82CBOVIX VIX OOPP 20160330 004750000391-00430+00451+00576-00573-00366+00509-09038-028373000029111+ 81CBOVIX VIX OOPC 20160330 005000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160330 005000000001+00011-00006-00001+00001+00039-00000+00044+017113940000011+ 81CBOVIX VIX OOPP 20160330 005000000048-00038-00119+00132+00219-00213-00279+00296+00396- 82CBOVIX VIX OOPP 20160330 005000000392-00434+00454+00577-00574-00373+00510-09069-029374920031605+ 81CBOVIX VIX OOPC 20160330 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160330 005500000000+00006-00003-00000+00000+00024-00000+00019+017143270000005+ 81CBOVIX VIX OOPP 20160330 005500000048-00038-00120+00132+00220-00214-00282+00298+00397- 82CBOVIX VIX OOPP 20160330 005500000393-00439+00458+00578-00575-00383+00510-09114-031255050036598+ 81CBOVIX VIX OOPC 20160330 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 006000000000+00003-00001-00000+00000+00015-00000+00009+017166610000002+ 81CBOVIX VIX OOPP 20160330 006000000048-00039-00121+00133+00221-00214-00285+00300+00398- 82CBOVIX VIX OOPP 20160330 006000000394-00443+00462+00579-00576-00390+00510-09147-032970140041594+ 81CBOVIX VIX OOPC 20160330 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 006500000000+00002-00001-00000+00000+00009-00000+00004+017185500000001+ 81CBOVIX VIX OOPP 20160330 006500000048-00039-00122+00133+00221-00215-00286+00301+00398- 82CBOVIX VIX OOPP 20160330 006500000394-00446+00464+00579-00577-00396+00510-09173-034533760046592+ 81CBOVIX VIX OOPC 20160330 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00001-00000-00000+00000+00006-00000+00002+017201420000000+ 81CBOVIX VIX OOPP 20160330 007000000048-00039-00122+00133+00222-00215-00288+00302+00399- 82CBOVIX VIX OOPP 20160330 007000000395-00449+00466+00580-00577-00401+00510-09194-035964100051591+ 81CBOVIX VIX OOPC 20160406 001000000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160406 001000000377+00564-00564-00563+00565+00508-00261+09999+005146250008685+ 81CBOVIX VIX OOPP 20160406 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160406 001000000000-00000+00000+00009-00003-00000+00248-00001-007028560000000+ 81CBOVIX VIX OOPC 20160406 001050000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160406 001050000377+00564-00564-00560+00565+00508-00246+09999+005146250008185+ 81CBOVIX VIX OOPP 20160406 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160406 001050000000-00000+00000+00012-00005-00000+00263-00001-006509250000000+ 81CBOVIX VIX OOPC 20160406 001100000001+00001+00188-00188-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160406 001100000377+00564-00564-00555+00562+00508-00231+09999+005146250007686+ 81CBOVIX VIX OOPP 20160406 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160406 001100000001-00000+00000+00021-00010-00000+00278-00004-006504070000000+ 81CBOVIX VIX OOPC 20160406 001150000001+00001+00187-00187-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160406 001150000377+00564-00564-00546+00557+00508-00216+09999+005146250007187+ 81CBOVIX VIX OOPP 20160406 001150000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160406 001150000003-00000+00000+00033-00019-00000+00293-00011-006510360000001+ 81CBOVIX VIX OOPC 20160406 001200000001+00001+00187-00187-00188+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20160406 001200000376+00564-00564-00532+00548+00508-00201+09997+005146250006688+ 81CBOVIX VIX OOPP 20160406 001200000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160406 001200000005-00000+00000+00048-00032-00000+00308-00026-006517120000002+ 81CBOVIX VIX OOPC 20160406 001250000001+00001+00187-00187-00188+00189+00375-00375-00366+ 82CBOVIX VIX OOPC 20160406 001250000374+00564-00564-00514+00533+00508-00186+09992+005146250006191+ 81CBOVIX VIX OOPP 20160406 001250000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160406 001250000010-00000+00000+00068-00050-00000+00323-00056-006524600000005+ 81CBOVIX VIX OOPC 20160406 001300000001+00002+00187-00187-00186+00190+00375-00375-00359+ 82CBOVIX VIX OOPC 20160406 001300000371+00563-00563-00491+00511+00508-00171+09979+005146250005697+ 81CBOVIX VIX OOPP 20160406 001300000001-00001+00000+00001+00009-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20160406 001300000018-00001+00001+00092-00073-00000+00338-00109-006532930000011+ 81CBOVIX VIX OOPC 20160406 001350000002+00003+00186-00186-00184+00190+00374-00374-00348+ 82CBOVIX VIX OOPC 20160406 001350000364+00562-00562-00464+00483+00508-00156+09950+005146250005207+ 81CBOVIX VIX OOPP 20160406 001350000002-00001+00001+00002+00014-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20160406 001350000028-00002+00002+00120-00101-00001+00353-00197-006542220000021+ 81CBOVIX VIX OOPC 20160406 001400000002+00004+00184-00184-00181+00189+00372-00372-00334+ 82CBOVIX VIX OOPC 20160406 001400000353+00560-00560-00432+00449+00507-00142+09891+005146250004724+ 81CBOVIX VIX OOPP 20160406 001400000004-00002+00002+00003+00020-00007-00003+00004+00062- 82CBOVIX VIX OOPP 20160406 001400000042-00004+00004+00151-00133-00001+00367-00332-006552630000038+ 81CBOVIX VIX OOPC 20160406 001450000003+00007+00182-00181-00176+00188+00369-00369-00316+ 82CBOVIX VIX OOPC 20160406 001450000338+00558-00558-00397+00412+00506-00128+09785+005146250004252+ 81CBOVIX VIX OOPP 20160406 001450000005-00003+00003+00006+00028-00012-00006+00006+00082- 82CBOVIX VIX OOPP 20160406 001450000060-00006+00007+00184-00168-00002+00381-00526-006564350000066+ 81CBOVIX VIX OOPC 20160406 001500000004+00010+00178-00177-00170+00186+00365-00365-00295+ 82CBOVIX VIX OOPC 20160406 001500000318+00554-00554-00361+00372+00505-00114+09610+005146250003794+ 81CBOVIX VIX OOPP 20160406 001500000007-00004+00005+00009+00037-00019-00009+00010+00103- 82CBOVIX VIX OOPP 20160406 001500000081-00010+00011+00219-00205-00003+00395-00790-006577610000107+ 81CBOVIX VIX OOPC 20160406 001600000006+00019+00168-00164-00152+00175+00352-00351-00247+ 82CBOVIX VIX OOPC 20160406 001600000267+00540-00539-00286+00292+00501-00088+08967+005146250002935+ 81CBOVIX VIX OOPP 20160406 001600000011-00006+00011+00020+00060-00037-00020+00024+00151- 82CBOVIX VIX OOPP 20160406 001600000130-00023+00025+00290-00280-00007+00421-01547-006609910000249+ 81CBOVIX VIX OOPC 20160406 001700000000-00022+00153-00140-00117+00143+00326-00320-00189+ 82CBOVIX VIX OOPC 20160406 001700000206+00509-00507-00219+00225+00491-00068+07499+006306780002268+ 81CBOVIX VIX OOPP 20160406 001700000016-00008+00024+00040+00087-00062-00043+00052+00200- 82CBOVIX VIX OOPP 20160406 001700000181-00052+00056+00352-00344-00017+00441-02709-007229490000581+ 81CBOVIX VIX OOPC 20160406 001800000004-00022+00136-00113-00092+00116+00292-00278-00149+ 82CBOVIX VIX OOPC 20160406 001800000164+00465-00456-00174+00179+00474-00055+06149+007426890001819+ 81CBOVIX VIX OOPP 20160406 001800000019-00008+00040+00063+00110-00085-00074+00091+00237- 82CBOVIX VIX OOPP 20160406 001800000221-00094+00104+00395-00389-00034+00454-03885-008195980001131+ 81CBOVIX VIX OOPC 20160406 001900000007-00021+00119-00092-00073+00095+00260-00238-00119+ 82CBOVIX VIX OOPC 20160406 001900000131+00420-00404-00139+00143+00455-00044+05077+008154040001455+ 81CBOVIX VIX OOPP 20160406 001900000021-00007+00055+00082+00127-00105-00104+00128+00266- 82CBOVIX VIX OOPP 20160406 001900000252-00135+00153+00430-00424-00053+00465-04858-008884600001768+ 81CBOVIX VIX OOPC 20160406 002000000008-00020+00105-00075-00059+00079+00229-00202-00096+ 82CBOVIX VIX OOPC 20160406 002000000107+00376-00354-00112+00116+00434-00035+04208+008776850001179+ 81CBOVIX VIX OOPP 20160406 002000000022-00006+00068+00098+00141-00120-00133+00161+00288- 82CBOVIX VIX OOPP 20160406 002000000276-00176+00200+00456-00451-00074+00473-05661-009514080002491+ 81CBOVIX VIX OOPC 20160406 002100000008-00018+00092-00061-00048+00066+00202-00171-00080+ 82CBOVIX VIX OOPC 20160406 002100000089+00336-00308-00094+00097+00410-00030+03539+009451590000988+ 81CBOVIX VIX OOPP 20160406 002100000022-00004+00080+00111+00151-00132-00158+00189+00303- 82CBOVIX VIX OOPP 20160406 002100000293-00214+00243+00475-00470-00097+00479-06285-010218880003300+ 81CBOVIX VIX OOPC 20160406 002200000008-00016+00081-00050-00040+00056+00179-00146-00067+ 82CBOVIX VIX OOPC 20160406 002200000075+00299-00267-00078+00081+00386-00025+02991+009992120000828+ 81CBOVIX VIX OOPP 20160406 002200000023-00003+00090+00121+00159-00142-00179+00212+00316- 82CBOVIX VIX OOPP 20160406 002200000307-00248+00280+00490-00486-00121+00484-06799-010805140004139+ 81CBOVIX VIX OOPC 20160406 002300000008-00015+00071-00042-00034+00048+00158-00125-00056+ 82CBOVIX VIX OOPC 20160406 002300000064+00267-00233-00067+00069+00362-00021+02557+010512900000705+ 81CBOVIX VIX OOPP 20160406 002300000022-00001+00099+00129+00165-00149-00198+00232+00326- 82CBOVIX VIX OOPP 20160406 002300000318-00277+00312+00502-00498-00144+00488-07208-011381540005017+ 81CBOVIX VIX OOPC 20160406 002400000007-00013+00064-00035-00029+00042+00141-00108-00049+ 82CBOVIX VIX OOPC 20160406 002400000056+00240-00204-00058+00061+00339-00019+02232+011086560000621+ 81CBOVIX VIX OOPP 20160406 002400000022-00000+00106+00135+00170-00155-00214+00247+00334- 82CBOVIX VIX OOPP 20160406 002400000325-00302+00338+00510-00506-00166+00490-07518-012013570005932+ 81CBOVIX VIX OOPC 20160406 002500000007-00012+00057-00030-00025+00037+00127-00094-00043+ 82CBOVIX VIX OOPC 20160406 002500000049+00217-00180-00051+00054+00317-00016+01963+011604190000549+ 81CBOVIX VIX OOPP 20160406 002500000022-00001-00112+00140+00173-00160-00227+00260+00340- 82CBOVIX VIX OOPP 20160406 002500000332-00324+00360+00517-00513-00187+00492-07774-012594480006860+ 81CBOVIX VIX OOPC 20160406 002600000007-00011+00051-00026-00022+00032+00114-00082-00037+ 82CBOVIX VIX OOPC 20160406 002600000043+00195-00159-00045+00047+00295-00014+01715+011988560000478+ 81CBOVIX VIX OOPP 20160406 002600000022-00002-00117+00144+00177-00164-00239+00271+00345- 82CBOVIX VIX OOPP 20160406 002600000338-00343+00380+00523-00520-00207+00494-08010-013053620007789+ 81CBOVIX VIX OOPC 20160406 002700000006-00010+00045-00022-00018+00028+00101-00071-00032+ 82CBOVIX VIX OOPC 20160406 002700000037+00175-00139-00038+00040+00275-00012+01479+012242130000407+ 81CBOVIX VIX OOPP 20160406 002700000021-00003-00123+00148+00180-00168-00250+00282+00351- 82CBOVIX VIX OOPP 20160406 002700000344-00361+00398+00530-00527-00226+00497-08230-013398250008717+ 81CBOVIX VIX OOPC 20160406 002800000006-00009+00041-00019-00016+00025+00091-00062-00028+ 82CBOVIX VIX OOPC 20160406 002800000032+00158-00123-00033+00035+00256-00011+01305+012579530000358+ 81CBOVIX VIX OOPP 20160406 002800000021-00004-00127+00151+00182-00171-00259+00290+00354- 82CBOVIX VIX OOPP 20160406 002800000349-00377+00412+00535-00532-00243+00498-08396-013822480009668+ 81CBOVIX VIX OOPC 20160406 002900000006-00008+00037-00016-00014+00022+00083-00055-00025+ 82CBOVIX VIX OOPC 20160406 002900000029+00144-00110-00030+00031+00239-00010+01164+012929300000320+ 81CBOVIX VIX OOPP 20160406 002900000021-00005-00130+00153+00184-00174-00267+00296+00357- 82CBOVIX VIX OOPP 20160406 002900000352-00389+00424+00538-00536-00259+00499-08531-014258830010630+ 81CBOVIX VIX OOPC 20160406 003000000005-00007+00033-00014-00012+00020+00075-00049-00022+ 82CBOVIX VIX OOPC 20160406 003000000025+00130-00098-00026+00027+00222-00008+01030+013196690000282+ 81CBOVIX VIX OOPP 20160406 003000000020-00005-00134+00155+00186-00176-00274+00302+00360- 82CBOVIX VIX OOPP 20160406 003000000355-00401+00435+00542-00539-00274+00500-08657-014626120011591+ 81CBOVIX VIX OOPC 20160406 003250000004-00006+00027-00010-00009+00015+00060-00037-00017+ 82CBOVIX VIX OOPC 20160406 003250000020+00105-00075-00020+00021+00187-00007+00795+013935980000218+ 81CBOVIX VIX OOPP 20160406 003250000020-00006-00140+00159+00189-00181-00288+00313+00366- 82CBOVIX VIX OOPP 20160406 003250000361-00424+00456+00548-00546-00305+00502-08883-015606450014027+ 81CBOVIX VIX OOPC 20160406 003500000004-00005+00020-00007-00007+00011+00046-00027-00012+ 82CBOVIX VIX OOPC 20160406 003500000014+00082-00056-00014+00015+00156-00005+00578+014275920000154+ 81CBOVIX VIX OOPP 20160406 003500000019-00008-00145+00162+00192-00184-00300+00323+00370- 82CBOVIX VIX OOPP 20160406 003500000366-00444+00473+00554-00552-00332+00504-09084-016288360016462+ 81CBOVIX VIX OOPC 20160406 003750000003-00004+00017-00006-00005+00009+00038-00021-00010+ 82CBOVIX VIX OOPC 20160406 003750000011+00068-00045-00012+00012+00132-00004+00468+014901070000126+ 81CBOVIX VIX OOPP 20160406 003750000019-00008-00148+00164+00193-00186-00307+00328+00373- 82CBOVIX VIX OOPP 20160406 003750000369-00457+00484+00556-00555-00351+00505-09192-017180690018933+ 81CBOVIX VIX OOPC 20160406 004000000003-00003+00014-00004-00004+00007+00031-00017-00008+ 82CBOVIX VIX OOPC 20160406 004000000009+00056-00036-00009+00010+00113-00003+00374+015362410000100+ 81CBOVIX VIX OOPP 20160406 004000000019-00009-00151+00165+00194-00188-00313+00332+00375- 82CBOVIX VIX OOPP 20160406 004000000371-00467+00492+00559-00557-00368+00506-09284-017953570021407+ 81CBOVIX VIX OOPC 20160406 004250000002-00003+00012-00004-00004+00006+00028-00015-00007+ 82CBOVIX VIX OOPC 20160406 004250000008+00049-00031-00008+00009+00099-00003+00332+016073060000091+ 81CBOVIX VIX OOPP 20160406 004250000018-00009-00152+00166+00195-00189-00317+00335+00376- 82CBOVIX VIX OOPP 20160406 004250000372-00474+00497+00560-00558-00380+00506-09331-018856740023897+ 81CBOVIX VIX OOPC 20160406 004500000002-00003+00011-00003-00003+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20160406 004500000007+00044-00027-00008+00008+00088-00003+00299+016744770000084+ 81CBOVIX VIX OOPP 20160406 004500000018-00009-00154+00166+00195-00190-00320+00337+00376- 82CBOVIX VIX OOPP 20160406 004500000373-00479+00501+00561-00559-00390+00506-09369-019706160026389+ 81CBOVIX VIX OOPC 20160406 004750000002-00002+00009-00002-00002+00004+00019-00010-00005+ 82CBOVIX VIX OOPC 20160406 004750000005+00035-00021-00006+00006+00073-00002+00222+016750940000060+ 81CBOVIX VIX OOPP 20160406 004750000018-00010-00156+00167+00196-00191-00324+00340+00378- 82CBOVIX VIX OOPP 20160406 004750000375-00486+00507+00563-00561-00401+00507-09438-020188170028865+ 81CBOVIX VIX OOPC 20160406 005000000001-00002+00007-00002-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160406 005000000004+00028-00016-00004+00004+00061-00001+00165+016756310000043+ 81CBOVIX VIX OOPP 20160406 005000000018-00010-00157+00168+00197-00192-00327+00342+00379- 82CBOVIX VIX OOPP 20160406 005000000377-00492+00511+00564-00563-00410+00507-09489-020697700031347+ 81CBOVIX VIX OOPC 20160406 005500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160406 005500000002+00017-00009-00002+00002+00043-00001+00092+016765230000023+ 81CBOVIX VIX OOPP 20160406 005500000017-00011-00159+00169+00198-00193-00332+00345+00381- 82CBOVIX VIX OOPP 20160406 005500000378-00500+00517+00566-00565-00423+00508-09557-021764260036326+ 81CBOVIX VIX OOPC 20160406 006000000001-00001+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160406 006000000001+00011-00005-00001+00001+00029-00000+00052+016772350000012+ 81CBOVIX VIX OOPP 20160406 006000000017-00011-00161+00169+00198-00194-00335+00347+00382- 82CBOVIX VIX OOPP 20160406 006000000379-00505+00521+00567-00566-00432+00508-09597-022844900041314+ 81CBOVIX VIX OOPC 20160406 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160406 006500000001+00007-00003-00001+00001+00020-00000+00029+016778190000007+ 81CBOVIX VIX OOPP 20160406 006500000017-00011-00162+00170+00198-00195-00337+00348+00382- 82CBOVIX VIX OOPP 20160406 006500000380-00508+00523+00568-00566-00439+00509-09623-023899190046307+ 81CBOVIX VIX OOPC 20160406 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00004-00002-00000+00000+00014-00000+00017+016783050000004+ 81CBOVIX VIX OOPP 20160406 007000000017-00011-00162+00170+00199-00195-00338+00349+00382- 82CBOVIX VIX OOPP 20160406 007000000380-00511+00525+00568-00567-00444+00509-09641-024905880051302+ 81CBOVIX VIX OOPC 20160413 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160413 001000000376+00566-00566-00562+00564+00509-00264+09999+004673920008797+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00009-00003-00000+00244-00001-006153660000000+ 81CBOVIX VIX OOPC 20160413 001050000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160413 001050000376+00566-00566-00558+00563+00509-00249+09999+004673920008297+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00012-00004-00000+00259-00001-005699540000000+ 81CBOVIX VIX OOPC 20160413 001100000001-00001-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160413 001100000376+00566-00566-00553+00561+00509-00234+09999+004673920007798+ 81CBOVIX VIX OOPP 20160413 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160413 001100000001-00000+00000+00019-00008-00000+00274-00003-005652130000000+ 81CBOVIX VIX OOPC 20160413 001150000001-00001-00189-00189-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160413 001150000376+00566-00566-00544+00557+00509-00219+09999+004673920007298+ 81CBOVIX VIX OOPP 20160413 001150000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160413 001150000002-00000+00000+00030-00016-00000+00289-00009-005653060000001+ 81CBOVIX VIX OOPC 20160413 001200000001-00000-00189-00189-00187+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20160413 001200000375+00565-00565-00531+00548+00509-00204+09996+004673920006800+ 81CBOVIX VIX OOPP 20160413 001200000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160413 001200000004-00000+00000+00045-00027-00000+00304-00021-005654070000002+ 81CBOVIX VIX OOPC 20160413 001250000001-00000-00189-00189-00186+00188+00377-00377-00364+ 82CBOVIX VIX OOPC 20160413 001250000373+00565-00565-00514+00534+00509-00189+09990+004673920006302+ 81CBOVIX VIX OOPP 20160413 001250000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160413 001250000008-00000+00000+00064-00043-00000+00319-00046-005655280000005+ 81CBOVIX VIX OOPC 20160413 001300000000-00000+00188-00188-00184+00188+00376-00376-00357+ 82CBOVIX VIX OOPC 20160413 001300000370+00565-00565-00492+00514+00508-00174+09976+004673920005808+ 81CBOVIX VIX OOPP 20160413 001300000001-00001+00000+00001+00008-00001-00001+00001+00030- 82CBOVIX VIX OOPP 20160413 001300000014-00001+00001+00087-00065-00000+00334-00091-005656550000010+ 81CBOVIX VIX OOPC 20160413 001350000000-00001+00187-00187-00182+00188+00375-00375-00346+ 82CBOVIX VIX OOPC 20160413 001350000364+00564-00564-00465+00488+00508-00160+09944+004673920005317+ 81CBOVIX VIX OOPP 20160413 001350000002-00001+00001+00002+00013-00003-00002+00002+00043- 82CBOVIX VIX OOPP 20160413 001350000024-00002+00002+00114-00091-00001+00349-00167-005658000000019+ 81CBOVIX VIX OOPC 20160413 001400000000+00003+00186-00185-00178+00188+00374-00374-00332+ 82CBOVIX VIX OOPC 20160413 001400000354+00562-00562-00435+00456+00508-00145+09883+004673920004834+ 81CBOVIX VIX OOPP 20160413 001400000003-00002+00002+00003+00019-00005-00003+00003+00059- 82CBOVIX VIX OOPP 20160413 001400000036-00003+00004+00144-00122-00001+00363-00287-005659610000035+ 81CBOVIX VIX OOPC 20160413 001450000002-00004+00185-00183-00168+00184+00372-00371-00308+ 82CBOVIX VIX OOPC 20160413 001450000332+00560-00560-00396+00414+00507-00131+09677+005109690004360+ 81CBOVIX VIX OOPP 20160413 001450000005-00003+00003+00006+00026-00009-00005+00006+00077- 82CBOVIX VIX OOPP 20160413 001450000053-00006+00006+00176-00157-00002+00378-00461-005661430000061+ 81CBOVIX VIX OOPC 20160413 001500000004-00006+00183-00179-00158+00178+00368-00367-00284+ 82CBOVIX VIX OOPC 20160413 001500000310+00556-00556-00358+00375+00506-00117+09413+005293720003899+ 81CBOVIX VIX OOPP 20160413 001500000006-00005+00005+00009+00035-00014-00008+00010+00098- 82CBOVIX VIX OOPP 20160413 001500000072-00010+00010+00210-00193-00003+00391-00702-005663480000100+ 81CBOVIX VIX OOPC 20160413 001600000009-00011+00173-00163-00131+00157+00351-00346-00232+ 82CBOVIX VIX OOPC 20160413 001600000257+00536-00534-00288+00301+00499-00094+08416+006176520003122+ 81CBOVIX VIX OOPP 20160413 001600000011-00009+00014+00025+00060-00034-00025+00030+00148- 82CBOVIX VIX OOPP 20160413 001600000123-00030+00032+00279-00265-00010+00415-01643-006366060000323+ 81CBOVIX VIX OOPC 20160413 001700000012-00015+00159-00140-00106+00135+00326-00313-00188+ 82CBOVIX VIX OOPC 20160413 001700000210+00503-00496-00232+00243+00487-00076+07268+007005940002525+ 81CBOVIX VIX OOPP 20160413 001700000014-00013+00028+00048+00084-00055-00050+00063+00190- 82CBOVIX VIX OOPP 20160413 001700000168-00062+00069+00334-00322-00022+00433-02757-007144700000725+ 81CBOVIX VIX OOPC 20160413 001800000014-00016+00144-00118-00086+00115+00297-00277-00153+ 82CBOVIX VIX OOPC 20160413 001800000174+00464-00451-00189+00199+00471-00062+06213+007687220002061+ 81CBOVIX VIX OOPP 20160413 001800000016-00015+00042+00069+00104-00075-00079+00099+00224- 82CBOVIX VIX OOPP 20160413 001800000204-00100+00114+00376-00366-00038+00446-03791-007808630001261+ 81CBOVIX VIX OOPC 20160413 001900000015-00017+00130-00098-00071+00098+00268-00241-00126+ 82CBOVIX VIX OOPC 20160413 001900000144+00424-00404-00155+00163+00452-00051+05297+008228670001689+ 81CBOVIX VIX OOPP 20160413 001900000017-00015+00057+00088+00119-00092-00107+00134+00251- 82CBOVIX VIX OOPP 20160413 001900000234-00139+00160+00410-00402-00056+00458-04693-008344650001889+ 81CBOVIX VIX OOPC 20160413 002000000015-00017+00116-00082-00059+00084+00241-00209-00106+ 82CBOVIX VIX OOPC 20160413 002000000122+00385-00357-00131+00138+00431-00043+04543+008874810001432+ 81CBOVIX VIX OOPP 20160413 002000000017-00015+00070+00104+00131-00106-00134+00166+00271- 82CBOVIX VIX OOPP 20160413 002000000255-00178+00206+00434-00427-00078+00465-05437-008991110002632+ 81CBOVIX VIX OOPC 20160413 002100000015-00016+00104-00069-00049+00072+00216-00181-00090+ 82CBOVIX VIX OOPC 20160413 002100000103+00349-00316-00111+00117+00408-00036+03912+009376020001214+ 81CBOVIX VIX OOPP 20160413 002100000017-00014+00082+00118+00140-00117-00158+00194+00288- 82CBOVIX VIX OOPP 20160413 002100000274-00214+00247+00454-00448-00100+00472-06060-009495900003413+ 81CBOVIX VIX OOPC 20160413 002200000014-00015+00093-00058-00041+00063+00194-00157-00076+ 82CBOVIX VIX OOPC 20160413 002200000088+00316-00279-00094+00099+00386-00031+03378+009793010001030+ 81CBOVIX VIX OOPP 20160413 002200000016-00013+00093+00128+00148-00127-00180+00218+00301- 82CBOVIX VIX OOPP 20160413 002200000289-00247+00284+00471-00466-00123+00477-06588-009918780004229+ 81CBOVIX VIX OOPC 20160413 002300000014-00014+00084-00049-00036+00055+00176-00137-00066+ 82CBOVIX VIX OOPC 20160413 002300000077+00287-00247-00082+00087+00363-00027+02969+010308240000906+ 81CBOVIX VIX OOPP 20160413 002300000016-00013+00102+00137+00154-00134-00198+00237+00311- 82CBOVIX VIX OOPP 20160413 002300000299-00276+00315+00483-00478-00145+00481-06994-010440920005105+ 81CBOVIX VIX OOPC 20160413 002400000013-00013+00076-00043-00031+00049+00159-00121-00059+ 82CBOVIX VIX OOPC 20160413 002400000069+00261-00220-00073+00077+00341-00024+02636+010806570000808+ 81CBOVIX VIX OOPP 20160413 002400000015-00012+00109+00143+00158-00140-00214+00253+00319- 82CBOVIX VIX OOPP 20160413 002400000308-00301+00342+00492-00487-00167+00484-07323-010946940006006+ 81CBOVIX VIX OOPC 20160413 002500000012-00012+00069-00037-00027+00044+00145-00106-00051+ 82CBOVIX VIX OOPC 20160413 002500000061+00238-00196-00064+00068+00320-00021+02331+011171380000710+ 81CBOVIX VIX OOPP 20160413 002500000014-00011+00117+00149+00162-00146-00229+00267+00326- 82CBOVIX VIX OOPP 20160413 002500000316-00323+00365+00501-00497-00188+00487-07626-011321060006908+ 81CBOVIX VIX OOPC 20160413 002600000011-00012+00063-00032-00023+00039+00131-00094-00045+ 82CBOVIX VIX OOPC 20160413 002600000053+00217-00175-00056+00060+00300-00019+02059+011471120000622+ 81CBOVIX VIX OOPP 20160413 002600000013-00010+00123+00154+00166-00151-00242+00280+00332- 82CBOVIX VIX OOPP 20160413 002600000324-00344+00386+00509-00505-00207+00490-07894-011631560007819+ 81CBOVIX VIX OOPC 20160413 002700000011-00011+00057-00027-00020+00034+00119-00083-00039+ 82CBOVIX VIX OOPC 20160413 002700000047+00198-00156-00049+00052+00282-00016+01824+011739970000545+ 81CBOVIX VIX OOPP 20160413 002700000013-00009+00129+00158+00169-00155-00254+00291+00338- 82CBOVIX VIX OOPP 20160413 002700000330-00363+00405+00516-00512-00226+00492-08127-011912430008742+ 81CBOVIX VIX OOPC 20160413 002800000010-00010+00051-00024-00018+00030+00108-00073-00034+ 82CBOVIX VIX OOPC 20160413 002800000041+00180-00139-00043+00046+00264-00014+01613+011962660000477+ 81CBOVIX VIX OOPP 20160413 002800000012-00008+00134+00162+00172-00159-00265+00300+00343- 82CBOVIX VIX OOPP 20160413 002800000336-00381+00422+00522-00519-00244+00494-08336-012148800009673+ 81CBOVIX VIX OOPC 20160413 002900000009-00009+00047-00021-00016+00027+00099-00065-00031+ 82CBOVIX VIX OOPC 20160413 002900000037+00165-00125-00038+00041+00247-00013+01453+012257040000429+ 81CBOVIX VIX OOPP 20160413 002900000011-00007+00138+00165+00174-00162-00274+00308+00346- 82CBOVIX VIX OOPP 20160413 002900000340-00395+00435+00526-00523-00260+00495-08494-012456160010625+ 81CBOVIX VIX OOPC 20160413 003000000009-00008+00043-00019-00014+00025+00091-00059-00028+ 82CBOVIX VIX OOPC 20160413 003000000034+00153-00114-00035+00038+00232-00012+01327+012588460000393+ 81CBOVIX VIX OOPP 20160413 003000000011-00007+00142+00167+00175-00164-00281+00314+00349- 82CBOVIX VIX OOPP 20160413 003000000343-00407+00446+00530-00527-00275+00497-08619-012799860011589+ 81CBOVIX VIX OOPC 20160413 003250000008-00007+00035-00014-00011+00020+00074-00046-00022+ 82CBOVIX VIX OOPC 20160413 003250000026+00125-00089-00027+00029+00198-00009+01037+013167100000305+ 81CBOVIX VIX OOPP 20160413 003250000010-00006+00150+00172+00179-00169-00298+00327+00355- 82CBOVIX VIX OOPP 20160413 003250000350-00434+00471+00538-00535-00308+00499-08906-013417270014000+ 81CBOVIX VIX OOPC 20160413 003500000006-00006+00028-00010-00008+00015+00059-00034-00016+ 82CBOVIX VIX OOPC 20160413 003500000020+00101-00069-00020+00022+00168-00007+00788+013487620000225+ 81CBOVIX VIX OOPP 20160413 003500000008-00004+00157+00176+00182-00174-00313+00338+00361- 82CBOVIX VIX OOPP 20160413 003500000357-00458+00491+00545-00543-00337+00502-09151-013791620016420+ 81CBOVIX VIX OOPC 20160413 003750000005-00005+00023-00008-00006+00012+00048-00027-00012+ 82CBOVIX VIX OOPC 20160413 003750000015+00083-00054-00016+00017+00143-00005+00620+013862210000175+ 81CBOVIX VIX OOPP 20160413 003750000007-00003+00162+00178+00183-00177-00323+00346+00364- 82CBOVIX VIX OOPP 20160413 003750000361-00476+00505+00549-00548-00361+00503-09316-014224020018868+ 81CBOVIX VIX OOPC 20160413 004000000005-00004+00020-00006-00005+00010+00042-00022-00011+ 82CBOVIX VIX OOPC 20160413 004000000013+00071-00045-00013+00014+00125-00004+00526+014412470000150+ 81CBOVIX VIX OOPP 20160413 004000000007-00003+00165+00179+00184-00179-00330+00350+00366- 82CBOVIX VIX OOPP 20160413 004000000363-00487+00514+00551-00550-00379+00504-09410-014821150021342+ 81CBOVIX VIX OOPC 20160413 004250000004-00003+00017-00005-00004+00008+00035-00018-00009+ 82CBOVIX VIX OOPC 20160413 004250000011+00061-00038-00011+00012+00108-00004+00439+014816080000125+ 81CBOVIX VIX OOPP 20160413 004250000006-00002+00168+00181+00185-00180-00336+00354+00368- 82CBOVIX VIX OOPP 20160413 004250000366-00497+00521+00554-00553-00395+00505-09496-015283620023816+ 81CBOVIX VIX OOPC 20160413 004500000003-00003+00014-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20160413 004500000009+00051-00031-00009+00010+00094-00003+00356+015069300000100+ 81CBOVIX VIX OOPP 20160413 004500000006-00002+00170+00182+00186-00182-00341+00358+00370- 82CBOVIX VIX OOPP 20160413 004500000368-00506+00528+00556-00555-00409+00505-09577-015614730026291+ 81CBOVIX VIX OOPC 20160413 004750000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20160413 004750000006+00041-00023-00007+00007+00079-00002+00269+015070300000073+ 81CBOVIX VIX OOPP 20160413 004750000005-00001+00173+00183+00187-00184-00347+00361+00372- 82CBOVIX VIX OOPP 20160413 004750000370-00516+00535+00558-00557-00422+00506-09661-015740390028763+ 81CBOVIX VIX OOPC 20160413 005000000002-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20160413 005000000005+00033-00018-00005+00005+00066-00002+00203+015071170000053+ 81CBOVIX VIX OOPP 20160413 005000000005-00001+00175+00184+00188-00185-00352+00364+00373- 82CBOVIX VIX OOPP 20160413 005000000372-00523+00540+00560-00559-00434+00507-09724-015890010031242+ 81CBOVIX VIX OOPC 20160413 005500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160413 005500000003+00021-00011-00003+00003+00047-00001+00116+015072610000029+ 81CBOVIX VIX OOPP 20160413 005500000004-00000-00178+00185+00189-00186-00358+00367+00375- 82CBOVIX VIX OOPP 20160413 005500000374-00533+00547+00562-00562-00451+00507-09806-016265640036216+ 81CBOVIX VIX OOPC 20160413 006000000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160413 006000000001+00014-00006-00001+00002+00033-00000+00067+015073760000016+ 81CBOVIX VIX OOPP 20160413 006000000004-00000-00180+00185+00189-00187-00361+00369+00376- 82CBOVIX VIX OOPP 20160413 006000000375-00540+00551+00563-00563-00462+00508-09852-016739040041201+ 81CBOVIX VIX OOPC 20160413 006500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160413 006500000001+00009-00004-00001+00001+00023-00000+00039+015074710000009+ 81CBOVIX VIX OOPP 20160413 006500000003-00001-00181+00185+00189-00188-00364+00370+00376- 82CBOVIX VIX OOPP 20160413 006500000376-00544+00553+00564-00564-00470+00508-09879-017290020046192+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00006-00002-00000+00001+00016-00000+00023+015075470000005+ 81CBOVIX VIX OOPP 20160413 007000000003-00001-00182+00186+00189-00188-00365+00371+00376- 82CBOVIX VIX OOPP 20160413 007000000376-00546+00555+00564-00564-00475+00508-09894-017888960051187+ 81CBOVIX VIX OOPC 20160420 001000000001-00001-00123-00123-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160420 001000000242+00366-00366-00362+00364+00329-00263+09998+005555080008821+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00002-00000-00000+00066-00001-005541380000000+ 81CBOVIX VIX OOPC 20160420 001050000001-00001-00123-00123-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160420 001050000242+00366-00366-00361+00364+00329-00249+09997+005435440008321+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00003-00000-00000+00079-00002-005331360000000+ 81CBOVIX VIX OOPC 20160420 001100000001-00001-00123-00122-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160420 001100000242+00366-00366-00359+00363+00329-00234+09993+005379970007822+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00005-00001-00000+00094-00005-005331170000001+ 81CBOVIX VIX OOPC 20160420 001150000001-00001-00123-00122-00120+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160420 001150000242+00366-00366-00355+00362+00329-00219+09985+005355430007323+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00009-00002-00000+00109-00013-005331260000001+ 81CBOVIX VIX OOPC 20160420 001200000002-00001-00123-00122-00119+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160420 001200000242+00366-00366-00350+00360+00329-00205+09968+005344180006825+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160420 001200000001-00000+00000+00014-00004-00000+00124-00030-005331220000003+ 81CBOVIX VIX OOPC 20160420 001250000002-00000-00123-00122-00117+00121+00244-00244-00233+ 82CBOVIX VIX OOPC 20160420 001250000241+00365-00365-00343+00356+00329-00190+09937+005338720006329+ 81CBOVIX VIX OOPP 20160420 001250000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160420 001250000002-00001+00001+00021-00008-00000+00138-00062-005331220000007+ 81CBOVIX VIX OOPC 20160420 001300000003-00000+00123-00121-00115+00121+00243-00243-00228+ 82CBOVIX VIX OOPC 20160420 001300000239+00365-00365-00333+00350+00328-00175+09883+005335860005836+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160420 001300000004-00001+00001+00031-00014-00000+00153-00116-005331210000014+ 81CBOVIX VIX OOPC 20160420 001350000004-00001+00122-00120-00112+00120+00243-00242-00221+ 82CBOVIX VIX OOPC 20160420 001350000236+00364-00363-00321+00342+00328-00160+09795+005334280005348+ 81CBOVIX VIX OOPP 20160420 001350000003-00002+00000+00002+00009-00000-00002+00002+00021- 82CBOVIX VIX OOPP 20160420 001350000007-00002+00003+00044-00022-00001+00168-00203-005331200000026+ 81CBOVIX VIX OOPC 20160420 001400000005-00002+00122-00119-00108+00120+00242-00240-00213+ 82CBOVIX VIX OOPC 20160420 001400000231+00362-00361-00306+00330+00327-00146+09664+005333360004868+ 81CBOVIX VIX OOPP 20160420 001400000004-00003+00000+00004+00013-00001-00003+00004+00030- 82CBOVIX VIX OOPP 20160420 001400000011-00004+00004+00059-00034-00001+00182-00334-005331190000045+ 81CBOVIX VIX OOPC 20160420 001450000006-00003+00121-00116-00103+00118+00240-00237-00203+ 82CBOVIX VIX OOPC 20160420 001450000225+00360-00358-00288+00315+00327-00132+09479+005332790004398+ 81CBOVIX VIX OOPP 20160420 001450000006-00004+00001+00006+00018-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20160420 001450000017-00006+00007+00076-00049-00002+00196-00520-005331180000075+ 81CBOVIX VIX OOPC 20160420 001500000009-00006+00119-00109-00094+00115+00235-00228-00186+ 82CBOVIX VIX OOPC 20160420 001500000212+00353-00349-00263+00292+00324-00120+09035+005919580003998+ 81CBOVIX VIX OOPP 20160420 001500000008-00007+00003+00013+00027-00006-00010+00016+00057- 82CBOVIX VIX OOPP 20160420 001500000030-00013+00017+00101-00073-00005+00208-00964-005918510000175+ 81CBOVIX VIX OOPC 20160420 001600000013-00011+00114-00096-00079+00107+00223-00210-00157+ 82CBOVIX VIX OOPC 20160420 001600000188+00336-00327-00221+00249+00316-00097+08170+006381870003246+ 81CBOVIX VIX OOPP 20160420 001600000012-00012+00008+00026+00042-00014-00021+00034+00085- 82CBOVIX VIX OOPP 20160420 001600000055-00030+00038+00143-00115-00013+00231-01829-006381110000422+ 81CBOVIX VIX OOPC 20160420 001700000016-00014+00107-00080-00064+00096+00207-00185-00131+ 82CBOVIX VIX OOPC 20160420 001700000162+00313-00296-00183+00210+00304-00080+07161+006994360002662+ 81CBOVIX VIX OOPP 20160420 001700000015-00015+00016+00042+00057-00025-00038+00059+00112- 82CBOVIX VIX OOPP 20160420 001700000081-00053+00070+00181-00154-00025+00248-02838-006993710000838+ 81CBOVIX VIX OOPC 20160420 001800000018-00017+00098-00066-00052+00085+00189-00160-00109+ 82CBOVIX VIX OOPC 20160420 001800000139+00287-00262-00152+00176+00289-00066+06212+007535030002200+ 81CBOVIX VIX OOPP 20160420 001800000017-00017+00024+00057+00069-00035-00055+00084+00134- 82CBOVIX VIX OOPP 20160420 001800000104-00079+00103+00212-00188-00040+00262-03787-007534400001375+ 81CBOVIX VIX OOPC 20160420 001900000018-00017+00090-00054-00042+00075+00171-00137-00091+ 82CBOVIX VIX OOPC 20160420 001900000119+00261-00230-00128+00150+00271-00055+05376+008086400001850+ 81CBOVIX VIX OOPP 20160420 001900000017-00018+00033+00069+00079-00046-00073+00107+00152- 82CBOVIX VIX OOPP 20160420 001900000123-00105+00136+00236-00215-00058+00273-04623-008085750002025+ 81CBOVIX VIX OOPC 20160420 002000000018-00017+00082-00044-00035+00067+00155-00117-00077+ 82CBOVIX VIX OOPC 20160420 002000000104+00237-00200-00109+00129+00252-00048+04687+008699670001601+ 81CBOVIX VIX OOPP 20160420 002000000017-00018+00041+00078+00086-00054-00089+00127+00165- 82CBOVIX VIX OOPP 20160420 002000000139-00129+00166+00255-00235-00076+00280-05312-008698960002775+ 81CBOVIX VIX OOPC 20160420 002100000018-00017+00075-00036-00029+00059+00141-00101-00066+ 82CBOVIX VIX OOPC 20160420 002100000091+00215-00175-00094+00112+00234-00042+04108+009196910001388+ 81CBOVIX VIX OOPP 20160420 002100000017-00018+00048+00086+00092-00061-00104+00143+00176- 82CBOVIX VIX OOPP 20160420 002100000152-00151+00191+00270-00252-00094+00287-05891-009196140003562+ 81CBOVIX VIX OOPC 20160420 002200000017-00016+00068-00030-00024+00053+00128-00087-00057+ 82CBOVIX VIX OOPC 20160420 002200000080+00196-00154-00082+00098+00217-00036+03612+009607610001205+ 81CBOVIX VIX OOPP 20160420 002200000016-00017+00055+00092+00096-00068-00117+00157+00185- 82CBOVIX VIX OOPP 20160420 002200000163-00170+00212+00283-00266-00112+00292-06387-009606750004379+ 81CBOVIX VIX OOPC 20160420 002300000017-00016+00062-00025-00021+00047+00116-00075-00049+ 82CBOVIX VIX OOPC 20160420 002300000070+00178-00135-00071+00086+00201-00031+03185+009959060001049+ 81CBOVIX VIX OOPP 20160420 002300000016-00016+00061+00097+00100-00074-00128+00169+00193- 82CBOVIX VIX OOPP 20160420 002300000172-00188+00231+00293-00278-00128+00297-06814-009958110005222+ 81CBOVIX VIX OOPC 20160420 002400000016-00015+00057-00021-00018+00043+00106-00066-00044+ 82CBOVIX VIX OOPC 20160420 002400000063+00163-00120-00063+00077+00186-00028+02849+010378970000938+ 81CBOVIX VIX OOPP 20160420 002400000015-00016+00066+00101+00103-00078-00138+00178+00199- 82CBOVIX VIX OOPP 20160420 002400000180-00203+00246+00301-00288-00143+00300-07151-010377920006110+ 81CBOVIX VIX OOPC 20160420 002500000015-00014+00052-00018-00015+00038+00097-00058-00038+ 82CBOVIX VIX OOPC 20160420 002500000056+00149-00106-00055+00068+00172-00025+02536+010678400000827+ 81CBOVIX VIX OOPP 20160420 002500000014-00015+00070+00104+00106-00083-00148+00186+00204- 82CBOVIX VIX OOPP 20160420 002500000187-00217+00260+00309-00296-00157+00303-07463-010677220006998+ 81CBOVIX VIX OOPC 20160420 002600000014-00013+00048-00016-00013+00035+00089-00051-00034+ 82CBOVIX VIX OOPC 20160420 002600000050+00137-00095-00050+00061+00160-00022+02289+011032180000746+ 81CBOVIX VIX OOPP 20160420 002600000013-00014+00074+00107+00108-00086-00155+00193+00208- 82CBOVIX VIX OOPP 20160420 002600000192-00229+00271+00315-00303-00169+00306-07711-011030860007917+ 81CBOVIX VIX OOPC 20160420 002700000013-00012+00044-00013-00011+00032+00082-00046-00031+ 82CBOVIX VIX OOPC 20160420 002700000046+00126-00085-00045+00055+00148-00020+02074+011356360000675+ 81CBOVIX VIX OOPP 20160420 002700000013-00013+00078+00109+00109-00089-00162+00198+00212- 82CBOVIX VIX OOPP 20160420 002700000197-00240+00281+00320-00309-00181+00308-07926-011354900008846+ 81CBOVIX VIX OOPC 20160420 002800000013-00011+00041-00012-00010+00029+00075-00041-00027+ 82CBOVIX VIX OOPC 20160420 002800000041+00116-00077-00040+00050+00138-00018+01875+011621080000608+ 81CBOVIX VIX OOPP 20160420 002800000012-00012+00082+00111+00111-00092-00169+00203+00215- 82CBOVIX VIX OOPP 20160420 002800000201-00250+00289+00324-00314-00191+00310-08124-011619460009778+ 81CBOVIX VIX OOPC 20160420 002900000012-00011+00038-00010-00009+00026+00069-00036-00024+ 82CBOVIX VIX OOPC 20160420 002900000037+00107-00069-00036+00045+00127-00016+01688+011822530000542+ 81CBOVIX VIX OOPP 20160420 002900000011-00012+00085+00113+00112-00095-00175+00208+00218- 82CBOVIX VIX OOPP 20160420 002900000205-00259+00297+00328-00319-00201+00312-08311-011820710010712+ 81CBOVIX VIX OOPC 20160420 003000000011-00010+00034-00008-00007+00023+00063-00032-00021+ 82CBOVIX VIX OOPC 20160420 003000000033+00097-00061-00031+00040+00118-00014+01507+011950580000476+ 81CBOVIX VIX OOPP 20160420 003000000010-00011+00088+00114+00113-00097-00181+00212+00221- 82CBOVIX VIX OOPP 20160420 003000000209-00268+00305+00333-00325-00211+00314-08493-011948540011646+ 81CBOVIX VIX OOPC 20160420 003250000010-00008+00029-00006-00005+00019+00052-00024-00017+ 82CBOVIX VIX OOPC 20160420 003250000026+00081-00048-00025+00031+00099-00011+01200+012477400000376+ 81CBOVIX VIX OOPP 20160420 003250000009-00009+00094+00117+00115-00102-00192+00220+00226- 82CBOVIX VIX OOPP 20160420 003250000216-00285+00318+00339-00333-00230+00317-08800-012474770014044+ 81CBOVIX VIX OOPC 20160420 003500000008-00007+00024-00004-00004+00015+00044-00019-00013+ 82CBOVIX VIX OOPC 20160420 003500000021+00067-00038-00020+00025+00083-00009+00971+012941180000302+ 81CBOVIX VIX OOPP 20160420 003500000007-00008+00099+00118+00117-00105-00201+00225+00229- 82CBOVIX VIX OOPP 20160420 003500000221-00299+00328+00344-00339-00246+00319-09029-012937830016469+ 81CBOVIX VIX OOPC 20160420 003750000007-00006+00020-00003-00003+00012+00035-00014-00010+ 82CBOVIX VIX OOPC 20160420 003750000016+00055-00029-00015+00019+00069-00007+00754+013145100000228+ 81CBOVIX VIX OOPP 20160420 003750000006-00007+00103+00120+00118-00109-00209+00230+00233- 82CBOVIX VIX OOPP 20160420 003750000226-00311+00337+00349-00345-00260+00321-09246-013140700018894+ 81CBOVIX VIX OOPC 20160420 004000000006-00005+00017-00002-00002+00010+00030-00012-00008+ 82CBOVIX VIX OOPC 20160420 004000000014+00047-00024-00012+00016+00059-00006+00633+013570090000191+ 81CBOVIX VIX OOPP 20160420 004000000005-00006+00106+00120+00119-00111-00214+00233+00234- 82CBOVIX VIX OOPP 20160420 004000000229-00319+00342+00352-00348-00270+00323-09367-013564660021356+ 81CBOVIX VIX OOPC 20160420 004250000005-00004+00014-00002-00002+00008+00026-00009-00007+ 82CBOVIX VIX OOPC 20160420 004250000011+00040-00019-00010+00013+00050-00005+00518+013836810000154+ 81CBOVIX VIX OOPP 20160420 004250000004-00005+00108+00121+00119-00112-00219+00235+00236- 82CBOVIX VIX OOPP 20160420 004250000231-00326+00347+00354-00351-00278+00324-09482-013829990023818+ 81CBOVIX VIX OOPC 20160420 004500000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20160420 004500000009+00034-00016-00008+00011+00043-00004+00427+014075140000126+ 81CBOVIX VIX OOPP 20160420 004500000004-00005+00111+00121+00120-00114-00223+00237+00237- 82CBOVIX VIX OOPP 20160420 004500000233-00332+00350+00356-00353-00286+00324-09573-014066640026288+ 81CBOVIX VIX OOPC 20160420 004750000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20160420 004750000007+00028-00013-00006+00009+00036-00003+00343+014197530000099+ 81CBOVIX VIX OOPP 20160420 004750000003-00004+00113+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20160420 004750000235-00338+00353+00358-00356-00293+00325-09657-014186710028760+ 81CBOVIX VIX OOPC 20160420 005000000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160420 005000000006+00023-00010-00005+00007+00030-00002+00272+014263300000077+ 81CBOVIX VIX OOPP 20160420 005000000002-00003+00114+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20160420 005000000237-00343+00356+00359-00357-00298+00326-09729-014249410031237+ 81CBOVIX VIX OOPC 20160420 005500000003-00002+00007-00000-00000+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20160420 005500000005+00019-00008-00004+00005+00025-00002+00221+014960880000063+ 81CBOVIX VIX OOPP 20160420 005500000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160420 005500000238-00347+00358+00360-00359-00304+00326-09780-014942450036221+ 81CBOVIX VIX OOPC 20160420 006000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160420 006000000003+00013-00005-00003+00003+00017-00001+00141+014960880000038+ 81CBOVIX VIX OOPP 20160420 006000000001-00002+00118+00122+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160420 006000000240-00353+00361+00362-00361-00311+00327-09860-014930980041194+ 81CBOVIX VIX OOPC 20160420 006500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160420 006500000002+00009-00003-00002+00002+00012-00001+00090+014960880000024+ 81CBOVIX VIX OOPP 20160420 006500000000-00002+00119+00123+00121-00119-00239+00243+00242- 82CBOVIX VIX OOPP 20160420 006500000241-00357+00363+00363-00362-00317+00328-09911-014912740046177+ 81CBOVIX VIX OOPC 20160420 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000001+00006-00002-00001+00001+00009-00000+00059+014960880000015+ 81CBOVIX VIX OOPP 20160420 007000000000-00001+00120+00123+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160420 007000000241-00360+00364+00363-00363-00320+00328-09943-014883900051165+ 81CBOVIX VIX OOPC 20160420 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000001+00004-00001-00001+00001+00006-00000+00038+014960880000009+ 81CBOVIX VIX OOPP 20160420 007500000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160420 007500000242-00362+00365+00364-00363-00323+00328-09964-014838320056158+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00003-00001-00000+00001+00005-00000+00025+014960880000006+ 81CBOVIX VIX OOPP 20160420 008000000000+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160420 008000000242-00363+00365+00364-00364-00325+00328-09977-014765670061152+ 81CBOVIX VIX OOPC 20160518 001000000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160518 001000000241+00367-00367-00361+00363+00329-00277+09997+004672220009441+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00003-00000-00000+00051-00003-004808710000000+ 81CBOVIX VIX OOPC 20160518 001100000002-00002-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160518 001100000241+00367-00367-00355+00362+00329-00251+09983+004783250008444+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00008-00001-00000+00077-00017-004808810000002+ 81CBOVIX VIX OOPC 20160518 001200000004-00001-00124-00123-00116+00120+00245-00244-00232+ 82CBOVIX VIX OOPC 20160518 001200000241+00366-00366-00345+00359+00329-00222+09936+004801440007452+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00018-00004-00000+00106-00064-004808790000009+ 81CBOVIX VIX OOPC 20160518 001300000005-00000+00124-00121-00111+00120+00244-00242-00223+ 82CBOVIX VIX OOPC 20160518 001300000238+00365-00364-00328+00351+00328-00194+09818+004806040006472+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20160518 001300000003-00002+00003+00035-00013-00001+00134-00182-004808790000028+ 81CBOVIX VIX OOPC 20160518 001400000008-00003+00124-00117-00103+00120+00242-00238-00208+ 82CBOVIX VIX OOPC 20160518 001400000232+00362-00360-00304+00335+00327-00165+09578+004807540005519+ 81CBOVIX VIX OOPP 20160518 001400000007-00004+00001-00006+00017-00000+00003+00007+00033- 82CBOVIX VIX OOPP 20160518 001400000009-00005+00007+00059-00028-00002+00163-00421-004808790000074+ 81CBOVIX VIX OOPC 20160518 001500000013-00008+00123-00107-00090+00118+00236-00226-00184+ 82CBOVIX VIX OOPC 20160518 001500000218+00353-00346-00268+00305+00322-00140+09002+005272770004672+ 81CBOVIX VIX OOPP 20160518 001500000012-00010+00001+00016+00030-00002-00009+00020+00057- 82CBOVIX VIX OOPP 20160518 001500000023-00014+00021+00096-00058-00007+00188-00997-005273360000227+ 81CBOVIX VIX OOPC 20160518 001600000018-00014+00119-00094-00076+00112+00227-00207-00159+ 82CBOVIX VIX OOPC 20160518 001600000199+00338-00323-00231+00271+00314-00118+08248+005715470003947+ 81CBOVIX VIX OOPP 20160518 001600000016-00015+00004+00030+00044-00007-00019+00039+00082- 82CBOVIX VIX OOPP 20160518 001600000042-00029+00044+00132-00092-00015+00210-01751-005715830000500+ 81CBOVIX VIX OOPC 20160518 001700000022-00018+00114-00079-00062+00105+00214-00184-00136+ 82CBOVIX VIX OOPC 20160518 001700000179+00319-00294-00199+00238+00302-00101+07411+006235460003372+ 81CBOVIX VIX OOPP 20160518 001700000020-00020+00009+00045+00057-00015-00031+00062+00105- 82CBOVIX VIX OOPP 20160518 001700000063-00048+00073+00165-00125-00027+00227-02588-006235710000924+ 81CBOVIX VIX OOPC 20160518 001800000024-00021+00108-00065-00052+00097+00200-00161-00117+ 82CBOVIX VIX OOPC 20160518 001800000160+00298-00264-00171+00209+00288-00087+06622+006704700002907+ 81CBOVIX VIX OOPP 20160518 001800000022-00023+00015+00058+00068-00023-00045+00084+00125- 82CBOVIX VIX OOPP 20160518 001800000082-00069+00103+00192-00154-00041+00241-03377-006704900001458+ 81CBOVIX VIX OOPC 20160518 001900000025-00023+00102-00054-00043+00089+00186-00141-00101+ 82CBOVIX VIX OOPC 20160518 001900000143+00277-00235-00149+00184+00272-00076+05914+007118320002525+ 81CBOVIX VIX OOPP 20160518 001900000023-00025+00022+00069+00077-00031-00059+00105+00141- 82CBOVIX VIX OOPP 20160518 001900000099-00089+00132+00215-00179-00057+00252-04085-007118480002075+ 81CBOVIX VIX OOPC 20160518 002000000025-00024+00095-00045-00036+00081+00173-00123-00088+ 82CBOVIX VIX OOPC 20160518 002000000128+00258-00209-00130+00164+00256-00067+05297+007545640002228+ 81CBOVIX VIX OOPP 20160518 002000000024-00025+00028+00079+00084-00038-00072+00122+00154- 82CBOVIX VIX OOPP 20160518 002000000113-00109+00158+00233-00199-00073+00261-04702-007545780002777+ 81CBOVIX VIX OOPC 20160518 002100000025-00024+00089-00037-00030+00075+00161-00108-00077+ 82CBOVIX VIX OOPC 20160518 002100000116+00239-00187-00116+00147+00240-00060+04776+007986610001999+ 81CBOVIX VIX OOPP 20160518 002100000024-00025+00034+00086+00090-00045-00084+00137+00164- 82CBOVIX VIX OOPP 20160518 002100000126-00128+00180+00248-00216-00089+00268-05223-007986720003547+ 81CBOVIX VIX OOPC 20160518 002200000025-00023+00083-00031-00025+00069+00149-00095-00068+ 82CBOVIX VIX OOPC 20160518 002200000105+00222-00167-00102+00132+00225-00053+04302+008272100001770+ 81CBOVIX VIX OOPP 20160518 002200000023-00025+00040+00092+00094-00051-00096+00150+00174- 82CBOVIX VIX OOPP 20160518 002200000137-00145+00200+00261-00231-00104+00275-05697-008272180004317+ 81CBOVIX VIX OOPC 20160518 002300000025-00023+00078-00026-00022+00063+00139-00084-00060+ 82CBOVIX VIX OOPC 20160518 002300000095+00207-00150-00092+00119+00211-00048+03911+008620410001602+ 81CBOVIX VIX OOPP 20160518 002300000023-00025+00045+00097+00098-00057-00106+00161+00181- 82CBOVIX VIX OOPP 20160518 002300000146-00160+00217+00271-00244-00118+00280-06088-008620470005149+ 81CBOVIX VIX OOPC 20160518 002400000024-00022+00073-00022-00019+00058+00130-00075-00054+ 82CBOVIX VIX OOPC 20160518 002400000087+00193-00135-00082+00108+00198-00043+03561+008905760001448+ 81CBOVIX VIX OOPP 20160518 002400000022-00024+00050+00101+00101-00061-00115+00170+00187- 82CBOVIX VIX OOPP 20160518 002400000155-00174+00232+00281-00255-00132+00285-06438-008905790005993+ 81CBOVIX VIX OOPC 20160518 002500000023-00021+00069-00019-00016+00054+00121-00066-00048+ 82CBOVIX VIX OOPC 20160518 002500000079+00179-00121-00074+00098+00185-00039+03230+009099050001293+ 81CBOVIX VIX OOPP 20160518 002500000021-00023+00055+00105+00104-00066-00124+00179+00194- 82CBOVIX VIX OOPP 20160518 002500000163-00187+00246+00290-00265-00144+00289-06769-009099050006838+ 81CBOVIX VIX OOPC 20160518 002600000022-00020+00064-00016-00014+00049+00113-00059-00043+ 82CBOVIX VIX OOPC 20160518 002600000072+00167-00109-00066+00089+00173-00035+02947+009313200001168+ 81CBOVIX VIX OOPP 20160518 002600000020-00022+00059+00108+00106-00070-00132+00186+00199- 82CBOVIX VIX OOPP 20160518 002600000169-00199+00257+00297-00274-00156+00293-07052-009313180007712+ 81CBOVIX VIX OOPC 20160518 002700000021-00019+00061-00014-00012+00046+00106-00053-00039+ 82CBOVIX VIX OOPC 20160518 002700000067+00157-00100-00061+00082+00163-00032+02717+009572230001075+ 81CBOVIX VIX OOPP 20160518 002700000020-00021+00063+00110+00108-00074-00139+00192+00202- 82CBOVIX VIX OOPP 20160518 002700000175-00210+00267+00302-00281-00166+00296-07282-009572180008618+ 81CBOVIX VIX OOPC 20160518 002800000021-00019+00057-00012-00010+00043+00099-00048-00035+ 82CBOVIX VIX OOPC 20160518 002800000061+00147-00091-00055+00075+00153-00029+02501+009780860000985+ 81CBOVIX VIX OOPP 20160518 002800000019-00020+00067+00112+00110-00077-00146+00197+00206- 82CBOVIX VIX OOPP 20160518 002800000180-00220+00276+00308-00288-00176+00299-07498-009780770009526+ 81CBOVIX VIX OOPC 20160518 002900000020-00018+00053-00010-00009+00039+00093-00043-00032+ 82CBOVIX VIX OOPC 20160518 002900000056+00138-00082-00050+00069+00143-00027+02293+009934840000894+ 81CBOVIX VIX OOPP 20160518 002900000018-00019+00070+00114+00111-00080-00152+00202+00210- 82CBOVIX VIX OOPP 20160518 002900000185-00229+00284+00313-00294-00186+00301-07706-009934710010435+ 81CBOVIX VIX OOPC 20160518 003000000019-00017+00050-00008-00007+00036+00086-00038-00029+ 82CBOVIX VIX OOPC 20160518 003000000051+00128-00074-00045+00062+00134-00024+02091+010035620000803+ 81CBOVIX VIX OOPP 20160518 003000000017-00018+00074+00115+00112-00084-00159+00207+00213- 82CBOVIX VIX OOPP 20160518 003000000190-00239+00292+00318-00301-00195+00304-07908-010035450011343+ 81CBOVIX VIX OOPC 20160518 003250000017-00015+00043-00005-00005+00030+00074-00030-00023+ 82CBOVIX VIX OOPC 20160518 003250000042+00109-00059-00036+00051+00115-00019+01713+010395070000646+ 81CBOVIX VIX OOPP 20160518 003250000015-00016+00081+00118+00115-00090-00172+00215+00219- 82CBOVIX VIX OOPP 20160518 003250000199-00258+00307+00327-00312-00214+00309-08286-010394780013684+ 81CBOVIX VIX OOPC 20160518 003500000015-00012+00036-00003-00003+00025+00062-00023-00017+ 82CBOVIX VIX OOPC 20160518 003500000034+00092-00047-00028+00040+00098-00015+01374+010569190000502+ 81CBOVIX VIX OOPP 20160518 003500000013-00014+00087+00120+00117-00095-00183+00222+00224- 82CBOVIX VIX OOPP 20160518 003500000208-00275+00320+00335-00323-00231+00313-08626-010568750016037+ 81CBOVIX VIX OOPC 20160518 003750000013-00011+00031-00002-00002+00020+00053-00018-00014+ 82CBOVIX VIX OOPC 20160518 003750000027+00078-00037-00023+00032+00084-00012+01125+010781440000402+ 81CBOVIX VIX OOPP 20160518 003750000011-00013+00093+00122+00118-00099-00193+00227+00228- 82CBOVIX VIX OOPP 20160518 003750000214-00289+00330+00341-00331-00245+00316-08875-010780790018434+ 81CBOVIX VIX OOPC 20160518 004000000012-00010+00027-00001-00001+00018+00047-00015-00012+ 82CBOVIX VIX OOPC 20160518 004000000024+00069-00031-00019+00028+00074-00010+00971+011131030000347+ 81CBOVIX VIX OOPP 20160518 004000000010-00011+00096+00122+00118-00102-00199+00231+00230- 82CBOVIX VIX OOPP 20160518 004000000218-00298+00335+00344-00335-00255+00318-09028-011130160020877+ 81CBOVIX VIX OOPC 20160518 004250000010-00008+00024-00001-00001+00015+00041-00012-00010+ 82CBOVIX VIX OOPC 20160518 004250000020+00061-00026-00016+00024+00065-00009+00830+011384240000295+ 81CBOVIX VIX OOPP 20160518 004250000008-00010+00099+00123+00119-00104-00204+00233+00232- 82CBOVIX VIX OOPP 20160518 004250000221-00306+00341+00347-00339-00265+00319-09169-011383100023322+ 81CBOVIX VIX OOPC 20160518 004500000009-00007+00021-00000-00000+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20160518 004500000017+00053-00022-00014+00020+00056-00007+00706+011574700000248+ 81CBOVIX VIX OOPP 20160518 004500000007-00009+00102+00123+00119-00107-00210+00235+00234- 82CBOVIX VIX OOPP 20160518 004500000224-00314+00345+00350-00343-00273+00321-09294-011573220025773+ 81CBOVIX VIX OOPC 20160518 004750000008-00006+00018-00000+00000+00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20160518 004750000014+00046-00018-00011+00017+00049-00006+00589+011679170000203+ 81CBOVIX VIX OOPP 20160518 004750000006-00008+00105+00124+00120-00109-00214+00237+00235- 82CBOVIX VIX OOPP 20160518 004750000227-00321+00349+00352-00346-00280+00322-09410-011677250028226+ 81CBOVIX VIX OOPC 20160518 005000000007-00006+00016-00000+00000-00010+00027-00006-00005+ 82CBOVIX VIX OOPC 20160518 005000000012+00040-00015-00010+00014+00043-00005+00509+011854590000174+ 81CBOVIX VIX OOPP 20160518 005000000005-00008+00107+00124+00120-00110-00218+00239+00236- 82CBOVIX VIX OOPP 20160518 005000000229-00326+00352+00354-00349-00286+00323-09490-011852200030694+ 81CBOVIX VIX OOPC 20160518 005500000006-00004+00013-00001+00000-00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000009+00031-00011-00007+00011+00034-00004+00376+012098820000125+ 81CBOVIX VIX OOPP 20160518 005500000004-00006+00111+00124+00120-00113-00224+00241+00238- 82CBOVIX VIX OOPP 20160518 005500000232-00336+00356+00356-00353-00296+00324-09624-012095140035641+ 81CBOVIX VIX OOPC 20160518 006000000005-00004+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160518 006000000007+00025-00008-00005+00008+00027-00003+00294+012399590000097+ 81CBOVIX VIX OOPP 20160518 006000000003-00005+00113+00124+00120-00114-00228+00242+00239- 82CBOVIX VIX OOPP 20160518 006000000234-00342+00359+00358-00355-00302+00325-09706-012394320040608+ 81CBOVIX VIX OOPC 20160518 006500000004-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000005+00020-00006-00004+00006+00021-00002+00214+012488980000069+ 81CBOVIX VIX OOPP 20160518 006500000002-00005+00116+00124+00120-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160518 006500000236-00347+00361+00359-00357-00308+00326-09785-012481120045575+ 81CBOVIX VIX OOPC 20160518 007000000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000004+00015-00004-00003+00004+00016-00001+00152+012488980000047+ 81CBOVIX VIX OOPP 20160518 007000000001-00004+00118+00124+00120-00117-00235+00244+00240- 82CBOVIX VIX OOPP 20160518 007000000238-00352+00363+00361-00359-00313+00327-09848-012477100050548+ 81CBOVIX VIX OOPC 20160615 001000000004-00004-00091-00091-00082+00082+00178-00178-00169+ 82CBOVIX VIX OOPC 20160615 001000000169+00264-00264-00255+00256+00235-00227+09998+003877020009948+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000-00000+00008-00008-004541830000001+ 81CBOVIX VIX OOPC 20160615 001100000005-00004-00091-00091-00082+00083+00177-00177-00168+ 82CBOVIX VIX OOPC 20160615 001100000169+00264-00264-00253+00256+00235-00220+09991+003877020008953+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000+00000+00006-00000-00000+00017-00032-004542240000005+ 81CBOVIX VIX OOPC 20160615 001200000005-00003-00091-00090-00081+00084+00177-00176-00166+ 82CBOVIX VIX OOPC 20160615 001200000170+00263-00263-00249+00256+00235-00208+09966+003877020007966+ 81CBOVIX VIX OOPP 20160615 001200000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160615 001200000000+00000+00002+00013-00001-00000+00030-00095-004542740000016+ 81CBOVIX VIX OOPC 20160615 001300000008-00001-00092-00087-00075+00085+00177-00174-00157+ 82CBOVIX VIX OOPC 20160615 001300000170+00262-00260-00236+00254+00234-00188+09817+004310920006995+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20160615 001300000000-00001+00004+00023-00004-00001+00047-00230-004543310000044+ 81CBOVIX VIX OOPC 20160615 001400000012-00002+00093-00083-00068+00086+00176-00169-00146+ 82CBOVIX VIX OOPC 20160615 001400000169+00260-00255-00220+00248+00232-00167+09564+004422850006053+ 81CBOVIX VIX OOPP 20160615 001400000009-00006+00003-00008+00016-00003+00000+00009+00026- 82CBOVIX VIX OOPP 20160615 001400000001-00003+00009+00039-00009-00003+00066-00473-004543980000100+ 81CBOVIX VIX OOPC 20160615 001500000017-00009+00094-00073-00057+00088+00174-00156-00128+ 82CBOVIX VIX OOPC 20160615 001500000164+00255-00241-00195+00235+00227-00146+09003+004922100005231+ 81CBOVIX VIX OOPP 20160615 001500000014-00012+00005-00018+00027-00005+00003+00021+00043- 82CBOVIX VIX OOPP 20160615 001500000006-00009+00023+00062-00022-00008+00087-01020-004987800000276+ 81CBOVIX VIX OOPC 20160615 001600000022-00015+00094-00061-00046+00088+00169-00141-00111+ 82CBOVIX VIX OOPC 20160615 001600000156+00246-00222-00171+00219+00220-00126+08344+005280080004505+ 81CBOVIX VIX OOPP 20160615 001600000019-00018+00004-00029+00037-00004+00008+00036+00059- 82CBOVIX VIX OOPP 20160615 001600000014-00017+00042+00086-00038-00015+00107-01670-005326650000549+ 81CBOVIX VIX OOPC 20160615 001700000026-00020+00093-00050-00036+00086+00163-00123-00095+ 82CBOVIX VIX OOPC 20160615 001700000146+00235-00200-00149+00200+00210-00110+07618+005668670003907+ 81CBOVIX VIX OOPP 20160615 001700000023-00024+00003-00041+00047-00002+00014+00054+00075- 82CBOVIX VIX OOPP 20160615 001700000024-00028+00064+00108-00057-00025+00123-02389-005706190000948+ 81CBOVIX VIX OOPC 20160615 001800000029-00024+00090-00039-00028+00082+00155-00106-00081+ 82CBOVIX VIX OOPC 20160615 001800000135+00223-00177-00130+00182+00199-00096+06909+006063360003422+ 81CBOVIX VIX OOPP 20160615 001800000026-00027+00000-00051+00055-00001-00022+00070+00089- 82CBOVIX VIX OOPP 20160615 001800000035-00041+00086+00127-00075-00037+00137-03094-006096360001462+ 81CBOVIX VIX OOPC 20160615 001900000031-00027+00087-00030-00022+00078+00147-00091-00070+ 82CBOVIX VIX OOPC 20160615 001900000125+00210-00156-00113+00165+00186-00085+06260+006446950003031+ 81CBOVIX VIX OOPP 20160615 001900000027-00030+00003+00060+00062-00005-00030+00085+00100- 82CBOVIX VIX OOPP 20160615 001900000045-00053+00107+00143-00091-00049+00148-03738-006477650002069+ 81CBOVIX VIX OOPC 20160615 002000000032-00028+00083-00023-00016+00074+00139-00079-00060+ 82CBOVIX VIX OOPC 20160615 002000000115+00197-00138-00100+00151+00174-00076+05689+006835630002721+ 81CBOVIX VIX OOPP 20160615 002000000028-00031+00007+00067+00067-00009-00038+00098+00110- 82CBOVIX VIX OOPP 20160615 002000000055-00066+00125+00157-00106-00061+00157-04307-006865220002758+ 81CBOVIX VIX OOPC 20160615 002100000032-00028+00080-00018-00012+00070+00131-00068-00052+ 82CBOVIX VIX OOPC 20160615 002100000106+00186-00122-00089+00138+00163-00068+05182+007135380002439+ 81CBOVIX VIX OOPP 20160615 002100000029-00032+00010+00072+00071-00014-00045+00109+00117- 82CBOVIX VIX OOPP 20160615 002100000064-00077+00141+00168-00119-00072+00164-04812-007164550003474+ 81CBOVIX VIX OOPC 20160615 002200000032-00029+00076-00013-00009+00066+00124-00059-00046+ 82CBOVIX VIX OOPC 20160615 002200000098+00175-00109-00079+00127+00153-00062+04736+007421570002204+ 81CBOVIX VIX OOPP 20160615 002200000028-00032+00014+00077+00074-00018-00053+00118+00124- 82CBOVIX VIX OOPP 20160615 002200000072-00088+00154+00178-00130-00082+00171-05256-007450760004237+ 81CBOVIX VIX OOPC 20160615 002300000031-00028+00072-00010-00006+00062+00117-00051-00040+ 82CBOVIX VIX OOPC 20160615 002300000091+00165-00097-00071+00116+00143-00056+04339+007671080001996+ 81CBOVIX VIX OOPP 20160615 002300000028-00031+00017+00080+00077-00022-00060+00125+00130- 82CBOVIX VIX OOPP 20160615 002300000079-00099+00166+00186-00140-00092+00177-05652-007700590005028+ 81CBOVIX VIX OOPC 20160615 002400000031-00028+00069-00007-00004+00058+00110-00045-00035+ 82CBOVIX VIX OOPC 20160615 002400000084+00155-00087-00063+00107+00134-00051+03984+007892620001812+ 81CBOVIX VIX OOPP 20160615 002400000027-00031+00021+00083+00079-00025-00066+00132+00134- 82CBOVIX VIX OOPP 20160615 002400000085-00108+00176+00193-00149-00101+00182-06006-007922680005842+ 81CBOVIX VIX OOPC 20160615 002500000030-00027+00065-00004-00002+00054+00104-00039-00031+ 82CBOVIX VIX OOPC 20160615 002500000078+00146-00077-00057+00098+00125-00046+03645+008036680001629+ 81CBOVIX VIX OOPP 20160615 002500000027-00030+00025+00086+00081-00029-00073+00137+00139- 82CBOVIX VIX OOPP 20160615 002500000092-00118+00186+00200-00158-00110+00187-06343-008067530006657+ 81CBOVIX VIX OOPC 20160615 002600000029-00026+00062-00002-00001+00051+00098-00035-00028+ 82CBOVIX VIX OOPC 20160615 002600000073+00138-00070-00052+00091+00117-00042+03382+008286850001510+ 81CBOVIX VIX OOPP 20160615 002600000026-00029+00028+00087+00082-00032-00078+00142+00142- 82CBOVIX VIX OOPP 20160615 002600000097-00125+00193+00205-00165-00118+00190-06605-008318510007537+ 81CBOVIX VIX OOPC 20160615 002700000028-00025+00059-00001-00000-00048+00093-00031-00025+ 82CBOVIX VIX OOPC 20160615 002700000068+00130-00063-00047+00085+00110-00039+03136+008485470001392+ 81CBOVIX VIX OOPP 20160615 002700000025-00029+00030+00089+00084-00035-00083+00146+00145- 82CBOVIX VIX OOPP 20160615 002700000102-00133+00200+00209-00172-00125+00194-06851-008518100008417+ 81CBOVIX VIX OOPC 20160615 002800000027-00024+00056-00000+00001-00045+00088-00027-00022+ 82CBOVIX VIX OOPC 20160615 002800000063+00123-00057-00043+00078+00103-00036+02900+008633550001275+ 81CBOVIX VIX OOPP 20160615 002800000024-00028+00033+00090+00085-00038-00088+00150+00148- 82CBOVIX VIX OOPP 20160615 002800000107-00140+00206+00214-00178-00131+00197-07086-008667310009298+ 81CBOVIX VIX OOPC 20160615 002900000026-00023+00053-00001+00002-00042+00083-00024-00020+ 82CBOVIX VIX OOPC 20160615 002900000059+00116-00051-00038+00072+00097-00032+02671+008733860001157+ 81CBOVIX VIX OOPP 20160615 002900000023-00027+00036+00091+00085-00041-00093+00153+00150- 82CBOVIX VIX OOPP 20160615 002900000111-00147+00212+00218-00184-00138+00200-07314-008768960010179+ 81CBOVIX VIX OOPC 20160615 003000000025-00022+00051-00002+00003-00040+00078-00021-00017+ 82CBOVIX VIX OOPC 20160615 003000000054+00109-00046-00035+00067+00091-00030+02467+008839540001056+ 81CBOVIX VIX OOPP 20160615 003000000022-00026+00039+00092+00086-00044-00098+00156+00153- 82CBOVIX VIX OOPP 20160615 003000000115-00154+00217+00222-00190-00144+00203-07517-008876080011076+ 81CBOVIX VIX OOPC 20160615 003250000023-00020+00044-00004+00004-00033+00067-00015-00013+ 82CBOVIX VIX OOPC 20160615 003250000045+00093-00035-00027+00054+00077-00023+02004+009004300000826+ 81CBOVIX VIX OOPP 20160615 003250000020-00023+00046+00094+00087-00050-00109+00162+00157- 82CBOVIX VIX OOPP 20160615 003250000125-00170+00228+00230-00202-00158+00209-07979-009045310013342+ 81CBOVIX VIX OOPC 20160615 003500000021-00017+00039-00004+00005-00029+00059-00011-00010+ 82CBOVIX VIX OOPC 20160615 003500000038+00082-00028-00022+00046+00066-00019+01694+009302370000690+ 81CBOVIX VIX OOPP 20160615 003500000018-00021+00051+00094+00088-00054-00117+00166+00160- 82CBOVIX VIX OOPP 20160615 003500000132-00181+00235+00235-00210-00168+00213-08287-009347750015702+ 81CBOVIX VIX OOPC 20160615 003750000018-00015+00034-00005+00005-00024+00051-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000032+00070-00022-00017+00038+00057-00016+01400+009440360000555+ 81CBOVIX VIX OOPP 20160615 003750000015-00019+00056+00095+00088-00059-00125+00169+00163- 82CBOVIX VIX OOPP 20160615 003750000138-00192+00241+00239-00218-00178+00217-08580-009491670018063+ 81CBOVIX VIX OOPC 20160615 004000000016-00013+00029-00005+00005-00020+00044-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000026+00061-00017-00014+00031+00049-00013+01163+009565310000450+ 81CBOVIX VIX OOPP 20160615 004000000013-00017+00060+00095+00088-00063-00132+00171+00165- 82CBOVIX VIX OOPP 20160615 004000000143-00202+00246+00243-00225-00186+00220-08816-009623450020453+ 81CBOVIX VIX OOPC 20160615 004250000015-00012+00026-00004+00005-00018+00039-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000023+00053-00014-00011+00026+00042-00011+00986+009726560000375+ 81CBOVIX VIX OOPP 20160615 004250000012-00015+00064+00094+00088-00065-00137+00172+00166- 82CBOVIX VIX OOPP 20160615 004250000147-00209+00249+00245-00230-00192+00222-08992-009791770022875+ 81CBOVIX VIX OOPC 20160615 004500000013-00011+00024-00004+00005-00016+00035-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000020+00048-00012-00010+00023+00037-00009+00870+009970180000331+ 81CBOVIX VIX OOPP 20160615 004500000010-00014+00066+00094+00088-00067-00141+00173+00167- 82CBOVIX VIX OOPP 20160615 004500000150-00214+00251+00247-00233-00197+00223-09108-010041440025327+ 81CBOVIX VIX OOPC 20160615 004750000012-00009+00021-00004+00004-00014+00031-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000018+00043-00010-00008+00020+00033-00008+00759+010143630000287+ 81CBOVIX VIX OOPP 20160615 004750000009-00013+00068+00094+00088-00069-00144+00174+00167- 82CBOVIX VIX OOPP 20160615 004750000152-00219+00253+00248-00236-00201+00225-09218-010222270027778+ 81CBOVIX VIX OOPC 20160615 005000000011-00008+00019-00004+00004-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20160615 005000000015+00038-00008-00007+00018+00029-00007+00651+010245010000242+ 81CBOVIX VIX OOPP 20160615 005000000008-00012+00071+00094+00088-00071-00148+00175+00168- 82CBOVIX VIX OOPP 20160615 005000000154-00224+00255+00250-00239-00205+00226-09325-010333050030229+ 81CBOVIX VIX OOPC 20160615 005500000008-00006+00014-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20160615 005500000010+00028-00005-00004+00012+00021-00004+00438+010195340000153+ 81CBOVIX VIX OOPP 20160615 005500000005-00009+00076+00093+00087-00075-00155+00176+00169- 82CBOVIX VIX OOPP 20160615 005500000159-00234+00258+00252-00244-00213+00228-09537-010314260035132+ 81CBOVIX VIX OOPC 20160615 006000000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20160615 006000000007+00020-00003-00003+00008+00015-00003+00301+010185160000100+ 81CBOVIX VIX OOPP 20160615 006000000003-00008+00079+00092+00086-00077-00161+00177+00170- 82CBOVIX VIX OOPP 20160615 006000000162-00242+00260+00254-00248-00219+00230-09672-010344070040071+ 81CBOVIX VIX OOPC 20160615 006500000005-00004+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20160615 006500000006+00018-00002-00002+00007+00013-00003+00261+010571070000088+ 81CBOVIX VIX OOPP 20160615 006500000003-00007+00080+00092+00086-00078-00162+00177+00170- 82CBOVIX VIX OOPP 20160615 006500000163-00244+00261+00254-00249-00221+00230-09713-010748200045051+ 81CBOVIX VIX OOPC 20160615 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160615 007000000005+00016-00002-00002+00006+00011-00002+00223+010875960000076+ 81CBOVIX VIX OOPP 20160615 007000000002-00007+00081+00092+00086-00079-00164+00177+00170- 82CBOVIX VIX OOPP 20160615 007000000164-00246+00261+00255-00250-00223+00231-09750-011075110050031+ 81CBOVIX VIX OOPC 20160720 001000000006-00005-00092-00092-00080+00081+00179-00178-00166+ 82CBOVIX VIX OOPC 20160720 001000000168+00265-00265-00251+00255+00236-00225+09987+004189760010400+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00009-00021-004441850000004+ 81CBOVIX VIX OOPC 20160720 001100000008-00004-00093-00091-00078+00082+00179-00178-00162+ 82CBOVIX VIX OOPC 20160720 001100000168+00265-00264-00246+00255+00235-00216+09943+004367410009411+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000000+00000-00001+00009-00000-00000+00017-00063-004441840000012+ 81CBOVIX VIX OOPC 20160720 001200000010-00003-00094-00089-00074+00083+00180-00176-00157+ 82CBOVIX VIX OOPC 20160720 001200000169+00265-00262-00238+00254+00235-00204+09852+004411450008434+ 81CBOVIX VIX OOPP 20160720 001200000005-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160720 001200000001+00000+00003+00017-00001-00001+00029-00152-004441820000033+ 81CBOVIX VIX OOPC 20160720 001300000013-00000-00096-00086-00068+00085+00180-00172-00148+ 82CBOVIX VIX OOPC 20160720 001300000169+00264-00259-00226+00251+00233-00189+09688+004427100007479+ 81CBOVIX VIX OOPP 20160720 001300000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20160720 001300000001+00001+00007+00029-00003-00002+00043-00315-004441810000074+ 81CBOVIX VIX OOPC 20160720 001400000017-00003+00098-00081-00061+00087+00179-00166-00138+ 82CBOVIX VIX OOPC 20160720 001400000168+00262-00252-00211+00247+00231-00172+09429+004433750006556+ 81CBOVIX VIX OOPP 20160720 001400000012-00009+00006-00011+00020-00005+00001-00013+00030- 82CBOVIX VIX OOPP 20160720 001400000000+00003+00013+00044-00008-00004+00060-00573-004441790000149+ 81CBOVIX VIX OOPC 20160720 001500000023-00010+00099-00071-00051+00089+00178-00154-00123+ 82CBOVIX VIX OOPC 20160720 001500000165+00258-00238-00190+00237+00227-00153+08959+004695790005735+ 81CBOVIX VIX OOPP 20160720 001500000017-00015+00007-00021+00030-00008+00001+00024+00045- 82CBOVIX VIX OOPP 20160720 001500000003-00008+00027+00064-00017-00009+00079-01042-004700260000325+ 81CBOVIX VIX OOPC 20160720 001600000028-00017+00100-00059-00041+00090+00174-00138-00107+ 82CBOVIX VIX OOPC 20160720 001600000159+00251-00219-00168+00224+00219-00136+08350+005054170005040+ 81CBOVIX VIX OOPP 20160720 001600000023-00022+00008-00033+00040-00009+00005+00040+00061- 82CBOVIX VIX OOPP 20160720 001600000009-00015+00046+00086-00031-00017+00097-01650-005056970000628+ 81CBOVIX VIX OOPC 20160720 001700000032-00023+00099-00048-00032+00089+00169-00121-00092+ 82CBOVIX VIX OOPC 20160720 001700000151+00241-00197-00148+00208+00209-00120+07698+005448250004472+ 81CBOVIX VIX OOPP 20160720 001700000027-00028+00007-00044+00050-00008+00010+00058+00076- 82CBOVIX VIX OOPP 20160720 001700000017-00024+00068+00106-00046-00027+00112-02301-005450150001057+ 81CBOVIX VIX OOPC 20160720 001800000035-00027+00097-00037-00024+00087+00163-00105-00079+ 82CBOVIX VIX OOPC 20160720 001800000143+00231-00176-00131+00193+00198-00108+07079+005801210003996+ 81CBOVIX VIX OOPP 20160720 001800000030-00032+00005-00055+00057-00006+00016+00074+00089- 82CBOVIX VIX OOPP 20160720 001800000025-00035+00089+00124-00061-00037+00125-02920-005802550001578+ 81CBOVIX VIX OOPC 20160720 001900000037-00030+00095-00029-00018+00084+00156-00091-00069+ 82CBOVIX VIX OOPC 20160720 001900000134+00220-00157-00116+00179+00188-00096+06510+006057650003565+ 81CBOVIX VIX OOPP 20160720 001900000032-00035+00003-00063+00064-00003+00022+00087+00099- 82CBOVIX VIX OOPP 20160720 001900000034-00045+00108+00139-00076-00048+00136-03489-006058570002145+ 81CBOVIX VIX OOPC 20160720 002000000038-00032+00092-00022-00012+00081+00149-00079-00060+ 82CBOVIX VIX OOPC 20160720 002000000126+00210-00140-00103+00165+00177-00087+05987+006307480003203+ 81CBOVIX VIX OOPP 20160720 002000000033-00037+00000-00070+00069-00000-00029+00100+00108- 82CBOVIX VIX OOPP 20160720 002000000042-00056+00125+00152-00089-00058+00146-04012-006308060002780+ 81CBOVIX VIX OOPC 20160720 002100000039-00033+00089-00016-00008+00078+00143-00069-00052+ 82CBOVIX VIX OOPC 20160720 002100000118+00199-00125-00092+00154+00167-00079+05520+006590390002917+ 81CBOVIX VIX OOPP 20160720 002100000033-00038+00003+00076+00073-00004-00036+00110+00116- 82CBOVIX VIX OOPP 20160720 002100000050-00066+00140+00163-00101-00069+00153-04479-006590650003491+ 81CBOVIX VIX OOPC 20160720 002200000039-00033+00086-00011-00005+00074+00136-00060-00045+ 82CBOVIX VIX OOPC 20160720 002200000110+00189-00112-00082+00142+00157-00071+05086+006767550002631+ 81CBOVIX VIX OOPP 20160720 002200000034-00039+00006+00081+00076-00007-00043+00119+00123- 82CBOVIX VIX OOPP 20160720 002200000058-00076+00154+00173-00113-00078+00161-04913-006767510004202+ 81CBOVIX VIX OOPC 20160720 002300000039-00033+00083-00007-00002+00070+00130-00052-00040+ 82CBOVIX VIX OOPC 20160720 002300000103+00180-00100-00074+00132+00148-00066+04717+007026840002427+ 81CBOVIX VIX OOPP 20160720 002300000033-00039+00009+00085+00079-00011-00049+00127+00128- 82CBOVIX VIX OOPP 20160720 002300000064-00085+00165+00180-00122-00088+00167-05282-007026500004995+ 81CBOVIX VIX OOPC 20160720 002400000038-00033+00080-00004-00000+00067+00124-00046-00035+ 82CBOVIX VIX OOPC 20160720 002400000097+00171-00090-00067+00123+00139-00060+04372+007212280002223+ 81CBOVIX VIX OOPP 20160720 002400000033-00039+00012+00088+00081-00014-00055+00133+00133- 82CBOVIX VIX OOPP 20160720 002400000071-00094+00175+00188-00131-00096+00172-05627-007211640005788+ 81CBOVIX VIX OOPC 20160720 002500000038-00033+00076-00002-00002-00063+00118-00040-00031+ 82CBOVIX VIX OOPC 20160720 002500000091+00162-00081-00060+00114+00131-00055+04042+007333360002019+ 81CBOVIX VIX OOPP 20160720 002500000032-00038+00016+00090+00083-00018-00061+00139+00137- 82CBOVIX VIX OOPP 20160720 002500000077-00103+00184+00194-00140-00104+00178-05957-007332390006581+ 81CBOVIX VIX OOPC 20160720 002600000037-00032+00073-00001+00004-00060+00112-00034-00027+ 82CBOVIX VIX OOPC 20160720 002600000084+00154-00072-00054+00105+00123-00050+03721+007395970001814+ 81CBOVIX VIX OOPP 20160720 002600000031-00037+00019+00093+00085-00022-00067+00145+00141- 82CBOVIX VIX OOPP 20160720 002600000084-00112+00193+00201-00149-00112+00183-06278-007394660007374+ 81CBOVIX VIX OOPC 20160720 002700000036-00031+00070-00002+00005-00057+00106-00030-00024+ 82CBOVIX VIX OOPC 20160720 002700000079+00146-00065-00049+00098+00116-00046+03461+007542170001672+ 81CBOVIX VIX OOPP 20160720 002700000030-00036+00022+00094+00086-00025-00072+00149+00144- 82CBOVIX VIX OOPP 20160720 002700000089-00119+00200+00206-00157-00119+00187-06538-007540510008229+ 81CBOVIX VIX OOPC 20160720 002800000035-00030+00067-00004+00006-00053+00101-00026-00021+ 82CBOVIX VIX OOPC 20160720 002800000074+00138-00059-00044+00091+00109-00042+03210+007643920001529+ 81CBOVIX VIX OOPP 20160720 002800000029-00035+00025+00096+00087-00028-00077+00153+00147- 82CBOVIX VIX OOPP 20160720 002800000094-00127+00207+00210-00163-00126+00191-06790-007641870009083+ 81CBOVIX VIX OOPC 20160720 002900000034-00029+00063-00005+00007-00050+00096-00022-00018+ 82CBOVIX VIX OOPC 20160720 002900000069+00131-00052-00040+00084+00103-00038+02964+007703590001386+ 81CBOVIX VIX OOPP 20160720 002900000028-00034+00029+00097+00088-00031-00083+00156+00150- 82CBOVIX VIX OOPP 20160720 002900000099-00135+00213+00215-00170-00133+00194-07036-007701120009937+ 81CBOVIX VIX OOPC 20160720 003000000033-00028+00061-00006+00007-00047+00091-00019-00016+ 82CBOVIX VIX OOPC 20160720 003000000064+00124-00047-00036+00079+00097-00035+02763+007815320001280+ 81CBOVIX VIX OOPP 20160720 003000000027-00033+00031+00098+00088-00034-00087+00159+00152- 82CBOVIX VIX OOPP 20160720 003000000104-00141+00218+00218-00176-00139+00197-07237-007812410010829+ 81CBOVIX VIX OOPC 20160720 003250000030-00025+00054-00007+00008-00041+00080-00014-00011+ 82CBOVIX VIX OOPC 20160720 003250000054+00109-00037-00028+00066+00084-00029+02305+008007530001037+ 81CBOVIX VIX OOPP 20160720 003250000025-00030+00038+00099+00089-00040-00098+00165+00157- 82CBOVIX VIX OOPP 20160720 003250000114-00156+00229+00226-00189-00152+00204-07695-008003350013079+ 81CBOVIX VIX OOPC 20160720 003500000027-00022+00047-00008+00009-00035+00070-00009-00008+ 82CBOVIX VIX OOPC 20160720 003500000045+00095-00028-00022+00054+00071-00023+01900+008099740000823+ 81CBOVIX VIX OOPP 20160720 003500000022-00027+00045+00100+00090-00047-00109+00170+00160- 82CBOVIX VIX OOPP 20160720 003500000123-00171+00238+00233-00201-00164+00210-08101-008093940015358+ 81CBOVIX VIX OOPC 20160720 003750000024-00020+00042-00008+00009-00030+00061-00006-00005+ 82CBOVIX VIX OOPC 20160720 003750000038+00083-00022-00017+00045+00062-00019+01595+008238040000674+ 81CBOVIX VIX OOPP 20160720 003750000019-00025+00050+00100+00090-00052-00117+00173+00163- 82CBOVIX VIX OOPP 20160720 003750000130-00183+00244+00237-00209-00174+00214-08407-008230320017702+ 81CBOVIX VIX OOPC 20160720 004000000021-00017+00036-00008+00008-00025+00053-00003-00003+ 82CBOVIX VIX OOPC 20160720 004000000031+00071-00016-00013+00037+00052-00015+01301+008252880000528+ 81CBOVIX VIX OOPP 20160720 004000000016-00022+00056+00100+00090-00057-00126+00175+00165- 82CBOVIX VIX OOPP 20160720 004000000137-00194+00249+00241-00218-00183+00218-08702-008242610020049+ 81CBOVIX VIX OOPC 20160720 004250000019-00015+00032-00007+00008-00021+00046-00002-00002+ 82CBOVIX VIX OOPC 20160720 004250000026+00062-00012-00010+00031+00045-00012+01090+008339490000432+ 81CBOVIX VIX OOPP 20160720 004250000014-00020+00060+00099+00089-00060-00133+00177+00166- 82CBOVIX VIX OOPP 20160720 004250000142-00203+00253+00244-00224-00191+00220-08914-008326220022446+ 81CBOVIX VIX OOPC 20160720 004500000017-00013+00029-00007+00007-00019+00042-00001-00001+ 82CBOVIX VIX OOPC 20160720 004500000023+00056-00010-00009+00027+00040-00011+00951+008511220000374+ 81CBOVIX VIX OOPP 20160720 004500000012-00018+00063+00099+00089-00063-00137+00178+00167- 82CBOVIX VIX OOPP 20160720 004500000145-00210+00255+00246-00228-00196+00222-09054-008494770024881+ 81CBOVIX VIX OOPC 20160720 004750000016-00012+00026-00006+00007-00016+00037-00000-00001+ 82CBOVIX VIX OOPC 20160720 004750000020+00049-00008-00007+00023+00035-00009+00816+008613730000316+ 81CBOVIX VIX OOPP 20160720 004750000010-00017+00067+00098+00088-00065-00142+00178+00167- 82CBOVIX VIX OOPP 20160720 004750000148-00216+00258+00248-00232-00201+00224-09190-008593280027316+ 81CBOVIX VIX OOPC 20160720 005000000014-00010+00022-00006+00006-00014+00032-00000+00000+ 82CBOVIX VIX OOPC 20160720 005000000017+00043-00006-00006+00019+00030-00007+00683+008641800000258+ 81CBOVIX VIX OOPP 20160720 005000000008-00015+00070+00098+00088-00068-00147+00179+00168- 82CBOVIX VIX OOPP 20160720 005000000151-00223+00259+00249-00236-00206+00225-09324-008616050029751+ 81CBOVIX VIX OOPC 20160720 005500000012-00008+00019-00005+00006-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20160720 005500000013+00036-00004-00004+00015+00024-00006+00541+008922060000203+ 81CBOVIX VIX OOPP 20160720 005500000006-00013+00074+00097+00087-00070-00152+00179+00168- 82CBOVIX VIX OOPP 20160720 005500000155-00230+00261+00251-00240-00212+00227-09467-008885600034682+ 81CBOVIX VIX OOPC 20160720 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160720 006000000010+00028-00003-00003+00011+00019-00004+00406+009029570000148+ 81CBOVIX VIX OOPP 20160720 006000000004-00012+00077+00096+00086-00073-00158+00180+00169- 82CBOVIX VIX OOPP 20160720 006000000158-00238+00263+00252-00244-00217+00228-09604-008976470039614+ 81CBOVIX VIX OOPC 20160720 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160720 006500000007+00022-00001-00002+00008+00014-00003+00287+009006650000100+ 81CBOVIX VIX OOPP 20160720 006500000002-00010+00081+00095+00085-00076-00163+00180+00169- 82CBOVIX VIX OOPP 20160720 006500000161-00245+00264+00253-00247-00222+00230-09726-008926100044552+ 81CBOVIX VIX OOPC 20160720 007000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000006+00017-00001-00001+00006+00011-00002+00223+009112420000076+ 81CBOVIX VIX OOPP 20160720 007000000000-00009+00083+00094+00084-00077-00166+00180+00169- 82CBOVIX VIX OOPP 20160720 007000000163-00249+00265+00254-00249-00225+00230-09793-008999890049514+ 81CBOVIX VIX OOPC 20160720 007500000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000004+00014-00000-00001+00004+00009-00002+00163+009112440000054+ 81CBOVIX VIX OOPP 20160720 007500000001+00008+00085+00094+00084-00078-00169+00180+00169- 82CBOVIX VIX OOPP 20160720 007500000164-00253+00265+00254-00251-00228+00231-09855-008947070054478+ 81CBOVIX VIX OOPC 20160720 008000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000003+00011-00000-00000+00003+00007-00001+00120+009112450000039+ 81CBOVIX VIX OOPP 20160720 008000000002+00007+00087+00093+00083-00079-00172+00179+00169- 82CBOVIX VIX OOPP 20160720 008000000166-00256+00265+00254-00252-00230+00232-09901-008869170059449+ 81CBOVIX VIX OOPC 20160817 001000000009-00007-00095-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20160817 001000000166+00267-00267-00247+00253+00236-00223+09971+004222000010518+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00010-00033-004300380000007+ 81CBOVIX VIX OOPC 20160817 001100000011-00006-00096-00092-00074+00081+00182-00179-00158+ 82CBOVIX VIX OOPC 20160817 001100000167+00268-00266-00241+00253+00236-00214+09915+004272130009534+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00012-00000-00001+00018-00087-004300360000019+ 81CBOVIX VIX OOPC 20160817 001200000013-00004-00097-00090-00070+00082+00182-00176-00152+ 82CBOVIX VIX OOPC 20160817 001200000167+00267-00263-00232+00252+00235-00203+09808+004288020008565+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00003-00004+00010-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000001+00000+00004+00021-00001-00001+00029-00193-004300340000047+ 81CBOVIX VIX OOPC 20160817 001300000017-00001-00099-00086-00064+00084+00182-00172-00143+ 82CBOVIX VIX OOPC 20160817 001300000168+00266-00258-00220+00250+00233-00189+09628+004294210007621+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00005-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20160817 001300000002+00001+00009+00033-00003-00003+00043-00373-004300310000099+ 81CBOVIX VIX OOPC 20160817 001400000022-00005+00102-00078-00055+00087+00182-00163-00130+ 82CBOVIX VIX OOPC 20160817 001400000167+00264-00248-00202+00244+00230-00171+09280+004509160006751+ 81CBOVIX VIX OOPP 20160817 001400000015-00012+00008-00016+00025-00008+00001-00018+00036- 82CBOVIX VIX OOPP 20160817 001400000001+00003+00019+00050-00008-00006+00060-00720-004512180000225+ 81CBOVIX VIX OOPC 20160817 001500000027-00011+00103-00069-00046+00089+00181-00152-00117+ 82CBOVIX VIX OOPC 20160817 001500000165+00260-00235-00184+00236+00225-00154+08861+004614750005932+ 81CBOVIX VIX OOPP 20160817 001500000020-00018+00009-00025+00033-00010+00000-00029+00049- 82CBOVIX VIX OOPP 20160817 001500000001-00007+00032+00069-00016-00011+00077-01139-004616470000402+ 81CBOVIX VIX OOPC 20160817 001600000033-00018+00104-00057-00036+00091+00178-00136-00101+ 82CBOVIX VIX OOPC 20160817 001600000160+00253-00216-00163+00224+00218-00138+08287+004927110005257+ 81CBOVIX VIX OOPP 20160817 001600000025-00026+00010-00037+00043-00012+00003+00045+00065- 82CBOVIX VIX OOPP 20160817 001600000006-00014+00052+00089-00028-00019+00094-01713-004928090000723+ 81CBOVIX VIX OOPC 20160817 001700000037-00024+00104-00046-00027+00091+00173-00119-00088+ 82CBOVIX VIX OOPC 20160817 001700000153+00245-00195-00145+00211+00208-00124+07689+005239460004688+ 81CBOVIX VIX OOPP 20160817 001700000030-00032+00010-00048+00052-00012+00008+00062+00078- 82CBOVIX VIX OOPP 20160817 001700000013-00023+00073+00108-00042-00028+00108-02310-005240010001151+ 81CBOVIX VIX OOPC 20160817 001800000040-00029+00102-00035-00020+00090+00168-00103-00076+ 82CBOVIX VIX OOPC 20160817 001800000146+00235-00174-00128+00197+00198-00111+07108+005565720004223+ 81CBOVIX VIX OOPP 20160817 001800000033-00036+00008-00058+00060-00010+00013+00077+00090- 82CBOVIX VIX OOPP 20160817 001800000020-00032+00093+00125-00056-00038+00120-02891-005565960001682+ 81CBOVIX VIX OOPC 20160817 001900000042-00032+00100-00027-00014+00087+00162-00090-00066+ 82CBOVIX VIX OOPC 20160817 001900000138+00226-00156-00114+00184+00188-00101+06575+005799330003797+ 81CBOVIX VIX OOPP 20160817 001900000035-00039+00006-00067+00066-00008+00019+00091+00100- 82CBOVIX VIX OOPP 20160817 001900000028-00042+00111+00139-00069-00048+00131-03424-005799320002253+ 81CBOVIX VIX OOPC 20160817 002000000043-00034+00098-00020-00009+00085+00156-00078-00057+ 82CBOVIX VIX OOPC 20160817 002000000130+00216-00139-00102+00172+00178-00091+06084+006050710003449+ 81CBOVIX VIX OOPP 20160817 002000000036-00042+00004-00074+00071-00005+00025+00103+00109- 82CBOVIX VIX OOPP 20160817 002000000036-00051+00128+00151-00081-00059+00140-03915-006050480002901+ 81CBOVIX VIX OOPC 20160817 002100000044-00036+00095-00014-00005+00081+00149-00068-00050+ 82CBOVIX VIX OOPC 20160817 002100000123+00206-00125-00091+00160+00168-00084+05641+006286660003151+ 81CBOVIX VIX OOPP 20160817 002100000036-00043+00001-00080+00075-00002+00031+00113+00116- 82CBOVIX VIX OOPP 20160817 002100000043-00061+00143+00162-00092-00068+00148-04358-006286210003599+ 81CBOVIX VIX OOPC 20160817 002200000044-00036+00092-00009-00001+00078+00143-00059-00043+ 82CBOVIX VIX OOPC 20160817 002200000116+00197-00112-00082+00149+00159-00076+05225+006430970002853+ 81CBOVIX VIX OOPP 20160817 002200000037-00044+00002+00085+00078-00001-00037+00122+00123- 82CBOVIX VIX OOPP 20160817 002200000050-00070+00156+00171-00103-00078+00156-04774-006430320004297+ 81CBOVIX VIX OOPC 20160817 002300000044-00037+00089-00005-00001-00075+00137-00051-00038+ 82CBOVIX VIX OOPC 20160817 002300000109+00188-00100-00073+00139+00150-00069+04848+006588480002603+ 81CBOVIX VIX OOPP 20160817 002300000036-00044+00005+00089+00081-00005-00043+00130+00128- 82CBOVIX VIX OOPP 20160817 002300000057-00079+00167+00179-00113-00086+00162-05151-006587610005044+ 81CBOVIX VIX OOPC 20160817 002400000043-00036+00086-00002-00004-00071+00131-00044-00033+ 82CBOVIX VIX OOPC 20160817 002400000103+00180-00090-00066+00130+00142-00064+04519+006776290002404+ 81CBOVIX VIX OOPP 20160817 002400000036-00044+00008+00092+00083-00008-00049+00136+00133- 82CBOVIX VIX OOPP 20160817 002400000063-00088+00177+00186-00122-00095+00168-05481-006775200005841+ 81CBOVIX VIX OOPC 20160817 002500000043-00036+00083-00000+00005-00068+00126-00039-00029+ 82CBOVIX VIX OOPC 20160817 002500000097+00171-00081-00060+00122+00134-00059+04206+006909250002206+ 81CBOVIX VIX OOPP 20160817 002500000035-00043+00011+00094+00085-00011-00055+00142+00137- 82CBOVIX VIX OOPP 20160817 002500000069-00096+00186+00193-00131-00102+00173-05793-006907930006640+ 81CBOVIX VIX OOPC 20160817 002600000042-00035+00080-00003+00007-00065+00120-00034-00025+ 82CBOVIX VIX OOPC 20160817 002600000091+00163-00073-00054+00114+00126-00054+03915+007021540002023+ 81CBOVIX VIX OOPP 20160817 002600000035-00043+00014+00097+00086-00015-00060+00147+00141- 82CBOVIX VIX OOPP 20160817 002600000075-00104+00194+00198-00139-00110+00178-06084-007019970007453+ 81CBOVIX VIX OOPC 20160817 002700000041-00035+00076-00004+00008-00061+00115-00029-00022+ 82CBOVIX VIX OOPC 20160817 002700000085+00155-00065-00049+00106+00119-00050+03632+007088390001841+ 81CBOVIX VIX OOPP 20160817 002700000034-00042+00018+00098+00088-00018-00066+00152+00144- 82CBOVIX VIX OOPP 20160817 002700000081-00112+00202+00204-00147-00117+00182-06367-007086550008267+ 81CBOVIX VIX OOPC 20160817 002800000040-00033+00073-00006+00009-00058+00109-00024-00019+ 82CBOVIX VIX OOPC 20160817 002800000079+00147-00058-00044+00098+00112-00045+03353+007112320001658+ 81CBOVIX VIX OOPP 20160817 002800000033-00041+00021+00100+00089-00022-00072+00156+00148- 82CBOVIX VIX OOPP 20160817 002800000087-00120+00209+00209-00155-00124+00187-06647-007110190009081+ 81CBOVIX VIX OOPC 20160817 002900000039-00033+00070-00007+00010-00055+00104-00021-00016+ 82CBOVIX VIX OOPC 20160817 002900000075+00141-00053-00040+00092+00106-00042+03142+007236860001543+ 81CBOVIX VIX OOPP 20160817 002900000032-00040+00024+00101+00089-00024-00076+00159+00150- 82CBOVIX VIX OOPP 20160817 002900000091-00127+00215+00213-00161-00130+00190-06858-007234430009962+ 81CBOVIX VIX OOPC 20160817 003000000038-00031+00067-00008+00011-00052+00100-00018-00014+ 82CBOVIX VIX OOPC 20160817 003000000070+00134-00048-00036+00086+00100-00039+02937+007329890001427+ 81CBOVIX VIX OOPP 20160817 003000000030-00039+00027+00102+00090-00027-00081+00162+00152- 82CBOVIX VIX OOPP 20160817 003000000096-00133+00220+00216-00167-00136+00193-07063-007327140010843+ 81CBOVIX VIX OOPC 20160817 003250000035-00029+00060-00009+00011-00045+00088-00012-00009+ 82CBOVIX VIX OOPC 20160817 003250000060+00118-00036-00028+00072+00087-00031+02453+007457790001149+ 81CBOVIX VIX OOPP 20160817 003250000027-00036+00034+00103+00091-00034-00093+00168+00157- 82CBOVIX VIX OOPP 20160817 003250000106-00149+00231+00225-00181-00149+00200-07547-007454100013055+ 81CBOVIX VIX OOPC 20160817 003500000032-00026+00054-00010+00012-00039+00078-00008-00006+ 82CBOVIX VIX OOPC 20160817 003500000051+00105-00028-00022+00061+00076-00026+02080+007616210000950+ 81CBOVIX VIX OOPP 20160817 003500000024-00033+00040+00104+00091-00040-00102+00173+00160- 82CBOVIX VIX OOPP 20160817 003500000115-00163+00239+00230-00192-00161+00206-07922-007611400015347+ 81CBOVIX VIX OOPC 20160817 003750000029-00023+00048-00010+00012-00034+00069-00005-00004+ 82CBOVIX VIX OOPC 20160817 003750000044+00092-00022-00018+00052+00066-00021+01755+007719680000780+ 81CBOVIX VIX OOPP 20160817 003750000022-00030+00046+00104+00091-00045-00111+00176+00162- 82CBOVIX VIX OOPP 20160817 003750000122-00175+00246+00235-00201-00171+00210-08247-007713510017667+ 81CBOVIX VIX OOPC 20160817 004000000026-00020+00042-00010+00011-00029+00061-00002-00002+ 82CBOVIX VIX OOPC 20160817 004000000037+00081-00016-00014+00043+00056-00017+01461+007756190000627+ 81CBOVIX VIX OOPP 20160817 004000000019-00027+00052+00104+00090-00050-00120+00178+00164- 82CBOVIX VIX OOPP 20160817 004000000130-00187+00251+00239-00210-00180+00214-08541-007748280020005+ 81CBOVIX VIX OOPC 20160817 004250000023-00018+00038-00009+00011-00025+00054-00001-00001+ 82CBOVIX VIX OOPC 20160817 004250000032+00072-00013-00011+00037+00049-00015+01253+007866450000527+ 81CBOVIX VIX OOPP 20160817 004250000016-00025+00056+00103+00090-00054-00127+00180+00165- 82CBOVIX VIX OOPP 20160817 004250000135-00196+00255+00242-00216-00187+00217-08751-007856600022397+ 81CBOVIX VIX OOPC 20160817 004500000021-00016+00033-00008+00010-00022+00047-00000+00000- 82CBOVIX VIX OOPC 20160817 004500000027+00063-00009-00008+00031+00043-00012+01047+007889920000428+ 81CBOVIX VIX OOPP 20160817 004500000014-00023+00061+00102+00089-00058-00133+00181+00166- 82CBOVIX VIX OOPP 20160817 004500000140-00205+00258+00244-00222-00194+00220-08957-007877540024788+ 81CBOVIX VIX OOPC 20160817 004750000019-00014+00031-00008+00009-00019+00043-00001+00001- 82CBOVIX VIX OOPC 20160817 004750000024+00057-00008-00007+00027+00038-00011+00931+008052320000379+ 81CBOVIX VIX OOPP 20160817 004750000012-00021+00063+00102+00089-00060-00138+00181+00167- 82CBOVIX VIX OOPP 20160817 004750000142-00210+00260+00246-00226-00198+00221-09074-008037510027230+ 81CBOVIX VIX OOPC 20160817 005000000018-00013+00028-00007+00009-00017+00039-00001+00001- 82CBOVIX VIX OOPC 20160817 005000000021+00052-00006-00006+00024+00034-00009+00819+008164760000330+ 81CBOVIX VIX OOPP 20160817 005000000010-00020+00066+00101+00088-00062-00142+00182+00167- 82CBOVIX VIX OOPP 20160817 005000000145-00216+00261+00247-00229-00202+00223-09187-008147030029672+ 81CBOVIX VIX OOPC 20160817 005500000015-00010+00023-00006+00008-00014+00032-00002+00001- 82CBOVIX VIX OOPC 20160817 005500000016+00042-00004-00004+00019+00027-00007+00637+008350060000252+ 81CBOVIX VIX OOPP 20160817 005500000007-00018+00071+00100+00087-00066-00149+00182+00167- 82CBOVIX VIX OOPP 20160817 005500000150-00225+00263+00249-00234-00209+00225-09370-008325040034575+ 81CBOVIX VIX OOPC 20160817 006000000012-00008+00018-00005+00006-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20160817 006000000012+00033-00002-00002+00014+00021-00005+00468+008377450000178+ 81CBOVIX VIX OOPP 20160817 006000000004-00015+00076+00099+00086-00069-00156+00182+00168- 82CBOVIX VIX OOPP 20160817 006000000154-00234+00265+00250-00239-00216+00227-09540-008340960039483+ 81CBOVIX VIX OOPC 20160817 006500000010-00006+00015-00004+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160817 006500000009+00027-00001-00002+00010+00017-00004+00359+008458570000133+ 81CBOVIX VIX OOPP 20160817 006500000002-00013+00080+00098+00085-00072-00161+00182+00168- 82CBOVIX VIX OOPP 20160817 006500000157-00241+00266+00251-00243-00220+00228-09651-008407570044419+ 81CBOVIX VIX OOPC 20160817 007000000008-00005+00012-00003+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160817 007000000007+00022-00001-00001+00008+00013-00003+00282+008546720000102+ 81CBOVIX VIX OOPP 20160817 007000000001-00012+00082+00097+00084-00073-00164+00182+00168- 82CBOVIX VIX OOPP 20160817 007000000159-00246+00267+00252-00245-00223+00229-09730-008477130049370+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000010959 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000087671 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000183562 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000260274 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000509589 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000758904 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000854795 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001257534 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001756164 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002772603 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000005479 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000101370 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000178082 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000254795 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000024658 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000101370 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000197260 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000273973 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000005479 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000101370 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000178082 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000254795 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000350685 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000427397 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000523288 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000600000 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000676712 10000020161116VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 2 CFX VXW 0USD$PN VX18 FUT VXW PHY 3 VXW 1001201603201605 100010001100 04 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20160323 0000000000000000056500300003000000000024658 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000043836 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000063014 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000082192 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000120548 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000139726 10000020160504VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000008967053Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000008967053+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008298104Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008298104+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000006188264Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000006188264+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008810931Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008810931+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008156555Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008156555+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008067079Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008067079+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008774543Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008774543+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009992678Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009992678+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009329565Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009329565+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009782018Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009782018+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000208750+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000223000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000233000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000239000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000194500+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000205500+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000209750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210750+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212000+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177750+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183500+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186750+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000188000+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190500+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187750+