0 CFX 20160308SFC 201603081732U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000743900 T BRLBUSD$0000266318 T CADCUSD$0000745656 T CHFSUSD$0001004016 T CNYCUSD$0000153735 T COPEUSD$0000000311 T CZKKUSD$0000040692 T DKKFUSD$0000147481 T EURUUSD$0001100600 T GBPLUSD$0001421000 T HKDHUSD$0000128787 T HUFHUSD$0000003551 T JPYYUSD$0000008881 T KRWWUSD$0000000828 T MXNPUSD$0000055768 T MYRMUSD$0000242883 T NOKNUSD$0000116747 T NZDZUSD$0000674100 T PLNPUSD$0000254621 T RUBRUSD$0000013729 T SEKKUSD$0000117695 T SGDJUSD$0000721917 T THBOUSD$0000028280 T TRYTUSD$0000343182 T TWDQUSD$0000030511 T ZARZUSD$0000064849 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0091003200000000004250300003000000400021918 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0085810700000000003800300003000000480117808 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0083563100000000003800300003000000570194521 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0096653000075000005650300003000000400021918 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0066801000075000003650300003000000480117808 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0073372600075000003650300003000000570194521 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160309 0113898400075000000000300003000000400002740 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0091751300075000005650300003000000400021918 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0089148400075000000000300003000000410041096 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0087531200075000000000300003000000430060274 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0086417500075000000000300003000000440079452 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160420 0082419200075000003650300003000000480117808 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0077281900075000003650300003000000570194521 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0070799100075000002600300003000000660271233 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0065306600075000002600300003000000770367123 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0062186200075000002600300003000000850443836 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000000-00000-00140-00140-00138+00138+00281-00281-00273+ 82CBORVX RVX OOPC 20160316 001500000273+00423-00423-00402+00402+00382-00233+09851+013612500007800+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20160316 001500000002-00000+00000+00006-00006-00000+00149-00009-009318050000001+ 81CBORVX RVX OOPC 20160316 001600000000-00000-00140-00140-00137+00137+00281-00281-00270+ 82CBORVX RVX OOPC 20160316 001600000270+00422-00422-00393+00393+00382-00204+09812+011980150006804+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20160316 001600000005-00000+00000+00017-00017-00000+00179-00042-009314760000004+ 81CBORVX RVX OOPC 20160316 001700000000-00000-00139-00139-00135+00135+00280-00280-00263+ 82CBORVX RVX OOPC 20160316 001700000263+00421-00421-00376+00376+00381-00174+09719+010794760005816+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00001+00001+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20160316 001700000014-00002+00002+00038-00038-00000+00209-00142-009310840000017+ 81CBORVX RVX OOPC 20160316 001800000000-00000-00137-00137-00131+00131+00277-00277-00249+ 82CBORVX RVX OOPC 20160316 001800000249+00418-00418-00348+00348+00380-00145+09503+010107620004850+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00003+00003+00009-00009-00005+00005+00030- 82CBORVX RVX OOPP 20160316 001800000030-00005+00005+00071-00071-00001+00238-00377-009305940000050+ 81CBORVX RVX OOPC 20160316 001900000000-00000-00133-00133-00122+00122+00271-00271-00227+ 82CBORVX RVX OOPC 20160316 001900000227+00411-00411-00306+00306+00378-00118+09076+009765510003925+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00008+00008+00018-00018-00011+00011+00054- 82CBORVX RVX OOPP 20160316 001900000054-00012+00012+00116-00116-00004+00265-00829-009299740000126+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00125-00125-00110+00110+00259-00259-00197+ 82CBORVX RVX OOPC 20160316 002000000197+00398-00398-00256+00256+00374-00092+08379+009598210003071+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00016+00016+00031-00031-00023+00023+00085- 82CBORVX RVX OOPP 20160316 002000000085-00026+00026+00168-00168-00008+00291-01553-009291740000271+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00116-00116-00095+00095+00245-00245-00162+ 82CBORVX RVX OOPC 20160316 002100000162+00381-00381-00201+00201+00368-00067+07529+008874300002245+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00025+00025+00046-00046-00037+00037+00121- 82CBORVX RVX OOPP 20160316 002100000121-00042+00042+00225-00225-00013+00316-02422-008638130000445+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00100-00100-00076+00076+00219-00219-00124+ 82CBORVX RVX OOPC 20160316 002200000124+00349-00349-00150+00150+00357-00049+06276+009067550001625+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00041+00041+00066-00066-00063+00063+00159- 82CBORVX RVX OOPP 20160316 002200000159-00074+00074+00277-00277-00025+00334-03707-008871280000825+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00083-00083-00058+00058+00188-00188-00092+ 82CBORVX RVX OOPC 20160316 002300000092+00308-00308-00108+00108+00341-00034+04993+009324240001150+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00059+00059+00084-00084-00095+00095+00192- 82CBORVX RVX OOPP 20160316 002300000192-00116+00116+00319-00319-00040+00349-05017-009138190001350+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00066-00066-00042+00042+00155-00155-00065+ 82CBORVX RVX OOPC 20160316 002400000065+00264-00264-00075+00075+00322-00024+03811+009479620000786+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00076+00076+00100-00100-00128+00128+00219- 82CBORVX RVX OOPP 20160316 002400000219-00161+00161+00352-00352-00059+00360-06223-009284540001986+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00051-00051-00031+00031+00125-00125-00047+ 82CBORVX RVX OOPC 20160316 002500000047+00219-00219-00053+00053+00300-00017+02869+009895560000555+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00091+00091+00111-00111-00159+00159+00238- 82CBORVX RVX OOPP 20160316 002500000238-00207+00207+00374-00374-00082+00367-07185-009676550002755+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00039-00039-00022+00022+00098-00098-00032+ 82CBORVX RVX OOPC 20160316 002600000032+00177-00177-00036+00036+00275-00011+02090+010106230000375+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00104+00104+00121-00121-00187+00187+00253- 82CBORVX RVX OOPP 20160316 002600000253-00249+00249+00391-00391-00106+00372-07981-009845160003575+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00028-00028-00015+00015+00073-00073-00021+ 82CBORVX RVX OOPC 20160316 002700000021+00139-00139-00023+00023+00251-00007+01439+010099340000235+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00115+00115+00128-00128-00212+00212+00264- 82CBORVX RVX OOPP 20160316 002700000264-00289+00289+00404-00404-00132+00376-08652-009764510004435+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00019-00019-00009+00009+00053-00053-00013+ 82CBORVX RVX OOPC 20160316 002800000013+00105-00105-00014+00014+00225-00004+00956+010094030000144+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00124+00124+00133-00133-00234+00234+00272- 82CBORVX RVX OOPP 20160316 002800000272-00324+00324+00413-00413-00158+00379-09155-009636550005343+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00013-00013-00006+00006+00038-00038-00008+ 82CBORVX RVX OOPC 20160316 002900000008+00078-00078-00008+00008+00199-00003+00614+010089820000085+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00131+00131+00137-00137-00251+00251+00277- 82CBORVX RVX OOPP 20160316 002900000277-00355+00355+00419-00419-00184+00381-09517-009419350006285+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00008-00008-00003+00003+00026-00026-00005+ 82CBORVX RVX OOPC 20160316 003000000005+00056-00056-00005+00005+00174-00001+00383+010086420000050+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00136+00136+00140-00140-00265+00265+00281- 82CBORVX RVX OOPP 20160316 003000000281-00381+00381+00422-00422-00211+00382-09772-008999410007249+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160316 003250000001+00022-00022-00001+00001+00116-00000+00105+010080280000012+ 81CBORVX RVX OOPP 20160316 003250000002-00002-00139+00139+00143-00143-00277+00277+00284- 82CBORVX RVX OOPP 20160316 003250000284-00409+00409+00426-00426-00271+00383-09953-008999410009711+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160316 003500000000+00007-00007-00000+00000+00071-00000+00025+010076180000002+ 81CBORVX RVX OOPP 20160316 003500000002-00002-00139+00139+00144-00144-00280+00280+00285- 82CBORVX RVX OOPP 20160316 003500000285-00419+00419+00427-00427-00317+00383-09992-008999410012201+ 81CBORVX RVX OOPC 20160316 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 003750000000+00002-00002-00000+00000+00040-00000+00005+010073310000001+ 81CBORVX RVX OOPP 20160316 003750000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 003750000286-00422+00422+00427-00427-00349+00383-09998-008999410014699+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004000000000+00001-00001-00000+00000+00021-00000+00001+010175540000000+ 81CBORVX RVX OOPP 20160316 004000000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 004000000286-00422+00422+00427-00427-00366+00383-09999-008999410017199+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004250000000+00001-00001-00000+00000+00014-00000+00001+011183050000000+ 81CBORVX RVX OOPP 20160316 004250000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 004250000286-00423+00423+00427-00427-00375+00383-09999-008999410019698+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004500000000+00000-00000-00000+00000+00009-00000+00001+012123880000000+ 81CBORVX RVX OOPP 20160316 004500000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 004500000286-00423+00423+00427-00427-00379+00383-09999-008999410022198+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004750000000+00000-00000-00000+00000+00007-00000+00000+013008410000000+ 81CBORVX RVX OOPP 20160316 004750000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 004750000286-00423+00423+00427-00427-00381+00383-10000-008999410024698+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00000-00000-00000+00000+00005-00000+00000+013842570000000+ 81CBORVX RVX OOPP 20160316 005000000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 005000000286-00423+00423+00427-00427-00382+00383-10000-008999410027198+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00000-00000-00000+00000+00003-00000+00000+015379020000000+ 81CBORVX RVX OOPP 20160316 005500000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 005500000286-00423+00423+00427-00427-00382+00383-10000-008999410032197+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00002-00000+00000+016767310000000+ 81CBORVX RVX OOPP 20160316 006000000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 006000000286-00423+00423+00427-00427-00382+00383-10000-008999410037197+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+018034100000000+ 81CBORVX RVX OOPP 20160316 006500000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 006500000286-00423+00423+00427-00427-00382+00383-10000-008999410042196+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+019198660000000+ 81CBORVX RVX OOPP 20160316 007000000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 007000000286-00423+00423+00427-00427-00382+00383-10000-008999410047196+ 81CBORVX RVX OOPC 20160420 001500000001-00001-00125-00125-00121+00121+00250-00250-00240+ 82CBORVX RVX OOPC 20160420 001500000240+00376-00376-00356+00356+00340-00253+09721+007588550008918+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20160420 001500000010-00005+00005+00021-00021-00002+00088-00244-007336580000061+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00123-00123-00118+00118+00247-00247-00234+ 82CBORVX RVX OOPC 20160420 001600000234+00372-00372-00344+00344+00339-00230+09537+007498070007976+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20160420 001600000017-00009+00009+00033-00033-00003+00112-00433-007335880000118+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00120-00120-00114+00114+00242-00242-00224+ 82CBORVX RVX OOPC 20160420 001700000224+00365-00365-00328+00328+00336-00206+09271+007447340007067+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20160420 001700000027-00015+00015+00050-00050-00006+00136-00703-007335080000208+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00116-00116-00109+00109+00235-00235-00213+ 82CBORVX RVX OOPC 20160420 001800000213+00356-00356-00308+00308+00332-00182+08915+007417330006203+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00011+00011+00016-00016-00019+00019+00039- 82CBORVX RVX OOPP 20160420 001800000039-00024+00024+00070-00070-00010+00159-01063-007334180000343+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00111-00111-00103+00103+00226-00226-00198+ 82CBORVX RVX OOPC 20160420 001900000198+00344-00344-00284+00284+00326-00160+08451+007482910005408+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00017+00017+00023-00023-00029+00029+00053- 82CBORVX RVX OOPP 20160420 001900000053-00037+00037+00094-00094-00016+00182-01532-007418040000548+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00104-00104-00095+00095+00213-00213-00182+ 82CBORVX RVX OOPC 20160420 002000000182+00327-00327-00258+00258+00317-00140+07871+007754300004729+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00024+00024+00030-00030-00041+00041+00070- 82CBORVX RVX OOPP 20160420 002000000070-00054+00054+00121-00121-00025+00202-02117-007701110000869+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00097-00097-00087+00087+00200-00200-00165+ 82CBORVX RVX OOPC 20160420 002100000165+00308-00308-00233+00233+00307-00122+07265+008006270004130+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00031+00031+00039-00039-00055+00055+00087- 82CBORVX RVX OOPP 20160420 002100000087-00073+00073+00146-00146-00036+00220-02727-007959800001269+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00089-00089-00079+00079+00185-00185-00149+ 82CBORVX RVX OOPC 20160420 002200000149+00288-00288-00209+00209+00294-00107+06659+008247620003607+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00039+00039+00046-00046-00069+00069+00103- 82CBORVX RVX OOPP 20160420 002200000103-00094+00094+00170-00170-00048+00235-03337-008205080001745+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00082-00082-00072+00072+00171-00171-00134+ 82CBORVX RVX OOPC 20160420 002300000134+00267-00267-00187+00187+00281-00094+06072+008486710003157+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00046+00046+00054-00054-00083+00083+00118- 82CBORVX RVX OOPP 20160420 002300000118-00114+00114+00192-00192-00061+00248-03927-008446390002295+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00075-00075-00065+00065+00157-00157-00121+ 82CBORVX RVX OOPC 20160420 002400000121+00247-00247-00167+00167+00267-00082+05519+008715210002769+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00053+00053+00061-00061-00097+00097+00132- 82CBORVX RVX OOPP 20160420 002400000132-00134+00134+00212-00212-00075+00260-04483-008675970002906+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00068-00068-00058+00058+00144-00144-00108+ 82CBORVX RVX OOPC 20160420 002500000108+00228-00228-00149+00149+00253-00072+04999+008887300002420+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00060+00060+00067-00067-00111+00111+00144- 82CBORVX RVX OOPP 20160420 002500000144-00154+00154+00231-00231-00089+00270-05005-008848320003556+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00062-00062-00052+00052+00132-00132-00097+ 82CBORVX RVX OOPC 20160420 002600000097+00209-00209-00133+00133+00238-00064+04531+009112510002137+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00066+00066+00073-00073-00123+00123+00155- 82CBORVX RVX OOPP 20160420 002600000155-00172+00172+00246-00246-00104+00278-05476-009073200004274+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00057-00057-00047+00047+00121-00121-00087+ 82CBORVX RVX OOPC 20160420 002700000087+00192-00192-00119+00119+00224-00057+04110+009340620001899+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00071+00071+00078-00078-00134+00134+00165- 82CBORVX RVX OOPP 20160420 002700000165-00189+00189+00260-00260-00118+00285-05898-009300530005034+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00051-00051-00043+00043+00110-00110-00078+ 82CBORVX RVX OOPC 20160420 002800000078+00176-00176-00106+00106+00211-00049+03704+009451860001661+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00077+00077+00083-00083-00145+00145+00174- 82CBORVX RVX OOPP 20160420 002800000174-00206+00206+00273-00273-00132+00293-06305-009410510005795+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00047-00047-00038+00038+00100-00100-00070+ 82CBORVX RVX OOPC 20160420 002900000070+00161-00161-00095+00095+00197-00044+03352+009618210001471+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00082+00082+00087-00087-00155+00155+00182- 82CBORVX RVX OOPP 20160420 002900000182-00221+00221+00284-00284-00145+00298-06659-009575270006606+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00042-00042-00034+00034+00091-00091-00062+ 82CBORVX RVX OOPC 20160420 003000000062+00147-00147-00084+00084+00185-00039+03019+009725390001293+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00086+00086+00091-00091-00164+00164+00190- 82CBORVX RVX OOPP 20160420 003000000190-00235+00235+00295-00295-00158+00303-06993-009680450007426+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00033-00033-00026+00026+00072-00072-00048+ 82CBORVX RVX OOPC 20160420 003250000048+00117-00117-00064+00064+00156-00028+02338+010020230000953+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00095+00095+00099-00099-00183+00183+00205- 82CBORVX RVX OOPP 20160420 003250000205-00265+00265+00316-00316-00187+00314-07678-009968860009585+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00026-00026-00020+00020+00056-00056-00036+ 82CBORVX RVX OOPC 20160420 003500000036+00093-00093-00048+00048+00130-00021+01794+010210550000695+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00103+00103+00106-00106-00199+00199+00217- 82CBORVX RVX OOPP 20160420 003500000217-00289+00289+00332-00332-00213+00321-08225-010150130011826+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00019-00019-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20160420 003750000026+00072-00072-00035+00035+00107-00015+01350+010293520000495+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00109+00109+00111-00111-00212+00212+00226- 82CBORVX RVX OOPP 20160420 003750000226-00310+00310+00345-00345-00236+00327-08671-010220280014125+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00015-00015-00012+00012+00034-00034-00020+ 82CBORVX RVX OOPC 20160420 004000000020+00057-00057-00027+00027+00089-00011+01053+010508510000375+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00113+00113+00114-00114-00221+00221+00232- 82CBORVX RVX OOPP 20160420 004000000232-00325+00325+00353-00353-00254+00331-08971-010420690016503+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00011-00011-00008+00008+00026-00026-00015+ 82CBORVX RVX OOPC 20160420 004250000015+00044-00044-00019+00019+00072-00008+00778+010507840000262+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00117+00117+00117-00117-00230+00230+00238- 82CBORVX RVX OOPP 20160420 004250000238-00339+00339+00360-00360-00271+00334-09249-010396990018889+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160420 004500000011+00033-00033-00014+00014+00058-00006+00572+010507280000184+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00120+00120+00120-00120-00236+00236+00242- 82CBORVX RVX OOPP 20160420 004500000242-00350+00350+00366-00366-00286+00336-09457-010365160021309+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00006-00006-00004+00004+00014-00014-00008+ 82CBORVX RVX OOPC 20160420 004750000008+00025-00025-00010+00010+00046-00004+00419+010506820000129+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00122+00122+00121-00121-00241+00241+00245- 82CBORVX RVX OOPP 20160420 004750000245-00358+00358+00370-00370-00298+00338-09612-010322020023753+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160420 005000000006+00019-00019-00007+00007+00037-00003+00306+010506420000091+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00124+00124+00122-00122-00245+00245+00247- 82CBORVX RVX OOPP 20160420 005000000247-00364+00364+00373-00373-00307+00339-09728-010262790026213+ 81CBORVX RVX OOPC 20160518 001500000003-00003-00125-00125-00118+00118+00248-00248-00235+ 82CBORVX RVX OOPC 20160518 001500000235+00373-00373-00349+00349+00339-00259+09581+007004740009510+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00006-00006-00007+00007+00014- 82CBORVX RVX OOPP 20160518 001500000014-00008+00008+00026-00026-00004+00082-00370-006736250000121+ 81CBORVX RVX OOPC 20160518 001600000003-00003-00122-00122-00115+00115+00244-00244-00228+ 82CBORVX RVX OOPC 20160518 001600000228+00368-00368-00337+00337+00336-00239+09375+006926520008596+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00006+00006+00009-00009-00011+00011+00021- 82CBORVX RVX OOPP 20160518 001600000021-00014+00014+00038-00038-00006+00102-00582-006735250000205+ 81CBORVX RVX OOPC 20160518 001700000002-00002-00119-00119-00111+00111+00239-00239-00220+ 82CBORVX RVX OOPC 20160518 001700000220+00360-00360-00322+00322+00333-00218+09103+006877920007719+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00010+00010+00013-00013-00016+00016+00030- 82CBORVX RVX OOPP 20160518 001700000030-00021+00021+00054-00054-00009+00123-00860-006734150000327+ 81CBORVX RVX OOPC 20160518 001800000002-00002-00115-00115-00106+00106+00232-00232-00209+ 82CBORVX RVX OOPC 20160518 001800000209+00351-00351-00305+00305+00328-00197+08767+006846470006887+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00014+00014+00017-00017-00023+00023+00041- 82CBORVX RVX OOPP 20160518 001800000041-00030+00030+00071-00071-00014+00145-01203-006732930000494+ 81CBORVX RVX OOPC 20160518 001900000002-00002-00110-00110-00100+00100+00222-00222-00196+ 82CBORVX RVX OOPC 20160518 001900000196+00338-00338-00284+00284+00321-00177+08314+007052220006166+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00019+00019+00024-00024-00033+00033+00054- 82CBORVX RVX OOPP 20160518 001900000054-00044+00044+00093-00093-00021+00164-01663-006960480000772+ 81CBORVX RVX OOPC 20160518 002000000002-00002-00104-00104-00094+00094+00210-00210-00182+ 82CBORVX RVX OOPC 20160518 002000000182+00321-00321-00263+00263+00311-00160+07805+007380270005557+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00025+00025+00030-00030-00045+00045+00068- 82CBORVX RVX OOPP 20160518 002000000068-00061+00061+00114-00114-00031+00182-02180-007302260001162+ 81CBORVX RVX OOPC 20160518 002100000002-00002-00097-00097-00087+00087+00199-00199-00169+ 82CBORVX RVX OOPC 20160518 002100000169+00304-00304-00242+00242+00300-00145+07300+007671280005017+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00032+00032+00037-00037-00057+00057+00082- 82CBORVX RVX OOPP 20160518 002100000082-00078+00078+00135-00135-00042+00197-02691-007601500001621+ 81CBORVX RVX OOPC 20160518 002200000002-00002-00091-00091-00081+00081+00187-00187-00156+ 82CBORVX RVX OOPC 20160518 002200000156+00287-00287-00223+00223+00289-00131+06813+007905720004528+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00038+00038+00043-00043-00069+00069+00094- 82CBORVX RVX OOPP 20160518 002200000094-00095+00095+00154-00154-00054+00211-03182-007841050002131+ 81CBORVX RVX OOPC 20160518 002300000002-00002-00085-00085-00075+00075+00175-00175-00144+ 82CBORVX RVX OOPC 20160518 002300000144+00271-00271-00205+00205+00277-00118+06346+008079200004077+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00044+00044+00049-00049-00081+00081+00106- 82CBORVX RVX OOPP 20160518 002300000106-00112+00112+00172-00172-00065+00224-03653-008017750002678+ 81CBORVX RVX OOPC 20160518 002400000002-00002-00080-00080-00070+00070+00164-00164-00133+ 82CBORVX RVX OOPC 20160518 002400000133+00255-00255-00189+00189+00265-00107+05903+008301000003700+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00050+00050+00054-00054-00092+00092+00118- 82CBORVX RVX OOPP 20160518 002400000118-00128+00128+00189-00189-00077+00235-04100-008241500003300+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00074-00074-00064+00064+00154-00154-00123+ 82CBORVX RVX OOPC 20160518 002500000123+00239-00239-00174+00174+00253-00097+05485+008470590003350+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00055+00055+00060-00060-00102+00102+00128- 82CBORVX RVX OOPP 20160518 002500000128-00144+00144+00204-00204-00089+00245-04521-008412130003950+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00069-00069-00060+00060+00144-00144-00114+ 82CBORVX RVX OOPC 20160518 002600000114+00224-00224-00160+00160+00241-00089+05098+008656100003051+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00060+00060+00064-00064-00112+00112+00137- 82CBORVX RVX OOPP 20160518 002600000137-00159+00159+00218-00218-00101+00253-04910-008598000004649+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00065-00065-00055+00055+00134-00134-00105+ 82CBORVX RVX OOPC 20160518 002700000105+00210-00210-00147+00147+00230-00081+04732+008788630002767+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00065+00065+00069-00069-00122+00122+00146- 82CBORVX RVX OOPP 20160518 002700000146-00173+00173+00231-00231-00113+00261-05279-008730360005364+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00060-00060-00051+00051+00126-00126-00097+ 82CBORVX RVX OOPC 20160518 002800000097+00197-00197-00136+00136+00219-00074+04410+008993720002547+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00069+00069+00073-00073-00131+00131+00154- 82CBORVX RVX OOPP 20160518 002800000154-00186+00186+00242-00242-00124+00268-05604-008934870006143+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00056-00056-00048+00048+00117-00117-00090+ 82CBORVX RVX OOPC 20160518 002900000090+00185-00185-00126+00126+00208-00068+04100+009129990002327+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00073+00073+00077-00077-00139+00139+00161- 82CBORVX RVX OOPP 20160518 002900000161-00199+00199+00252-00252-00135+00274-05915-009070200006922+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00052-00052-00044+00044+00110-00110-00083+ 82CBORVX RVX OOPC 20160518 003000000083+00173-00173-00116+00116+00197-00062+03811+009247010002125+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00077+00077+00080-00080-00147+00147+00168- 82CBORVX RVX OOPP 20160518 003000000168-00210+00210+00262-00262-00146+00280-06206-009185950007719+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00044-00044-00037+00037+00093-00093-00069+ 82CBORVX RVX OOPC 20160518 003250000069+00147-00147-00095+00095+00173-00050+03178+009508110001704+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00086+00086+00088-00088-00164+00164+00183- 82CBORVX RVX OOPP 20160518 003250000183-00237+00237+00283-00283-00170+00292-06843-009442680009795+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00037-00037-00031+00031+00078-00078-00057+ 82CBORVX RVX OOPC 20160518 003500000057+00125-00125-00079+00079+00152-00040+02663+009748660001382+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00093+00093+00094-00094-00178+00178+00194- 82CBORVX RVX OOPP 20160518 003500000194-00259+00259+00300-00300-00192+00301-07361-009677400011970+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00031-00031-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20160518 003750000047+00105-00105-00064+00064+00132-00032+02210+009875510001102+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00099+00099+00099-00099-00191+00191+00205- 82CBORVX RVX OOPP 20160518 003750000205-00278+00278+00314-00314-00211+00310-07818-009796430014188+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00026-00026-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20160518 004000000038+00089-00089-00053+00053+00115-00026+01834+009983290000883+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00104+00104+00104-00104-00202+00202+00213- 82CBORVX RVX OOPP 20160518 004000000213-00295+00295+00326-00326-00229+00316-08197-009894550016465+ 81CBOBVZ VIX OOPC 20160316 001000000000+00000-00001-00001-00003+00002+00002-00002-00008+ 82CBOBVZ VIX OOPC 20160316 001000000007+00002-00003-00018+00017+00001-00029+00027+009665290000965+ 81CBOBVZ VIX OOPP 20160316 001000000002-00001-00000-00000-00004-00004-00000+00001+00009- 82CBOBVZ VIX OOPP 20160316 001000000008-00001+00001+00020-00018-00001+00029-00027-009665290000020+ 81CBOBVZ VIX OOPC 20160316 001100000002+00002+00000+00000-00007+00006+00001-00001-00015+ 82CBOBVZ VIX OOPC 20160316 001100000013+00002-00002-00029+00028+00001-00029+00045+009665290000965+ 81CBOBVZ VIX OOPP 20160316 001100000004-00003-00002-00001-00008-00007-00000-00000+00016- 82CBOBVZ VIX OOPP 20160316 001100000015-00000+00001+00030-00029-00001+00029-00045-009665290000021+ 81CBOBVZ VIX OOPC 20160316 001200000006+00005+00002+00001+00012+00011+00000+00000-00023+ 82CBOBVZ VIX OOPC 20160316 001200000022+00001-00001-00041+00040+00001-00029+00066+009665290000965+ 81CBOBVZ VIX OOPP 20160316 001200000007-00006-00003-00003-00013-00012-00001-00001-00025- 82CBOBVZ VIX OOPP 20160316 001200000023-00000-00000+00042-00041-00001+00029-00066-009665290000023+ 81CBOBVZ VIX OOPC 20160316 001300000010+00009+00005+00004+00019+00017+00002+00001+00033+ 82CBOBVZ VIX OOPC 20160316 001300000032+00000+00000-00052+00052+00001-00029+00089+009665290000965+ 81CBOBVZ VIX OOPP 20160316 001300000011-00010-00006-00005-00020-00018-00003-00002-00034- 82CBOBVZ VIX OOPP 20160316 001300000033-00001-00001-00053-00053-00001+00029-00089-009665290000025+ 81CBOBVZ VIX OOPC 20160316 001400000017+00014+00009+00007+00028+00026+00005+00003+00044+ 82CBOBVZ VIX OOPC 20160316 001400000043+00002+00001+00062+00063+00001-00029+00134+009665290000965+ 81CBOBVZ VIX OOPP 20160316 001400000017-00015-00010-00008-00028-00026-00005-00004-00044- 82CBOBVZ VIX OOPP 20160316 001400000043-00002-00001-00063-00063-00001+00029-00134-009665290000030+ 81CBOBVZ VIX OOPC 20160316 001500000023+00020+00014+00011+00037+00034+00008+00005+00053+ 82CBOBVZ VIX OOPC 20160316 001500000052+00004+00002+00070+00071+00001-00029+00277+009665290000960+ 81CBOBVZ VIX OOPP 20160316 001500000024-00021-00015-00012-00037-00035-00008-00006-00053- 82CBOBVZ VIX OOPP 20160316 001500000053-00004-00003-00071-00072-00001+00029-00277-009665290000035+ 81CBOBVZ VIX OOPC 20160316 001600000030+00027+00019+00015+00045+00043+00012+00008+00061+ 82CBOBVZ VIX OOPC 20160316 001600000061+00006+00003+00076+00078+00001-00028+00651+009665290000950+ 81CBOBVZ VIX OOPP 20160316 001600000029-00026-00018-00014-00043-00041-00010-00007-00059- 82CBOBVZ VIX OOPP 20160316 001600000060-00005-00002-00074-00076-00001+00028-00651-009665290000065+ 81CBOBVZ VIX OOPC 20160316 001700000030+00028+00018+00014+00045+00044+00009+00005+00060+ 82CBOBVZ VIX OOPC 20160316 001700000062+00002+00002-00072+00075+00003-00026+01257+009665290000870+ 81CBOBVZ VIX OOPP 20160316 001700000027-00025-00015-00011-00042-00041-00006-00002-00057- 82CBOBVZ VIX OOPP 20160316 001700000058-00001+00004+00070-00072-00004+00025-01257-009665290000160+ 81CBOBVZ VIX OOPC 20160316 001800000020+00018+00007+00003+00034+00035+00003-00008-00047+ 82CBOBVZ VIX OOPC 20160316 001800000050+00011-00016-00058+00060+00009-00021+01809+009665290000685+ 81CBOBVZ VIX OOPP 20160316 001800000019-00017-00007-00003-00033-00034-00004+00009+00047- 82CBOBVZ VIX OOPP 20160316 001800000049-00012+00017+00057-00060-00009+00020-01809-009665290000320+ 81CBOBVZ VIX OOPC 20160316 001900000008+00008+00005-00008-00021+00023+00016-00021-00033+ 82CBOBVZ VIX OOPC 20160316 001900000036+00025-00030-00041+00044+00014-00015+01868+009665290000495+ 81CBOBVZ VIX OOPP 20160316 001900000008-00008-00005+00008+00021-00023-00016+00021+00033- 82CBOBVZ VIX OOPP 20160316 001900000036-00025+00030+00042-00044-00014+00015-01868-009665290000505+ 81CBOBVZ VIX OOPC 20160316 002000000002-00001-00015-00015-00011+00012+00028-00028-00021+ 82CBOBVZ VIX OOPC 20160316 002000000022+00038-00039-00028+00028+00019-00010+01428+009665290000330+ 81CBOBVZ VIX OOPP 20160316 002000000001+00001+00015+00015+00012-00012-00027+00028+00022- 82CBOBVZ VIX OOPP 20160316 002000000022-00038+00038+00028-00029-00019+00010-01428-009665290000665+ 81CBOBVZ VIX OOPC 20160316 002100000006-00006-00019-00019-00005+00005+00032-00032-00013+ 82CBOBVZ VIX OOPC 20160316 002100000014+00043-00043-00018+00018+00022-00007+00888+009665290000220+ 81CBOBVZ VIX OOPP 20160316 002100000004+00004+00017+00017+00007-00007-00030+00030+00015- 82CBOBVZ VIX OOPP 20160316 002100000016-00041+00041+00020-00020-00021+00007-00888-009665290000760+ 81CBOBVZ VIX OOPC 20160316 002200000007-00007-00019-00019-00003+00003+00031-00031-00010+ 82CBOBVZ VIX OOPC 20160316 002200000010+00043-00043-00013+00013+00023-00005+00488+009665290000160+ 81CBOBVZ VIX OOPP 20160316 002200000008+00008+00020+00020+00002-00002-00032+00032+00009- 82CBOBVZ VIX OOPP 20160316 002200000009-00044+00044+00012-00012-00023+00004-00488-009665290000850+ 81CBOBVZ VIX OOPC 20160316 002300000008-00008-00019-00019-00000-00000-00031-00031-00005+ 82CBOBVZ VIX OOPC 20160316 002300000005+00042-00042-00008+00008+00024-00003+00258+009665290000100+ 81CBOBVZ VIX OOPP 20160316 002300000008+00008+00019+00019+00000+00000+00031+00031+00005- 82CBOBVZ VIX OOPP 20160316 002300000005-00042+00042+00008-00008-00024+00003-00258-009665290000900+ 81CBOBVZ VIX OOPC 20160316 002400000007-00006-00016-00016-00000+00000+00027-00027-00004+ 82CBOBVZ VIX OOPC 20160316 002400000004+00038-00038-00006+00006+00024-00002+00146+009665290000080+ 81CBOBVZ VIX OOPP 20160316 002400000007+00006+00016+00016+00000-00000-00027+00027+00004- 82CBOBVZ VIX OOPP 20160316 002400000004-00038+00038+00006-00006-00024+00002-00146-009665290000920+ 81CBOBVZ VIX OOPC 20160316 002500000007-00007-00015-00015-00002-00002-00025-00025-00002+ 82CBOBVZ VIX OOPC 20160316 002500000002+00036-00036-00003+00003+00025-00001+00097+009665290000044+ 81CBOBVZ VIX OOPP 20160316 002500000007+00006+00015+00014+00001+00001+00024+00024+00002- 82CBOBVZ VIX OOPP 20160316 002500000002-00035+00035+00004-00004-00024+00001-00097-009665290000950+ 81CBOBVZ VIX OOPC 20160316 002600000005-00005-00012-00012-00001-00001-00021-00021-00002+ 82CBOBVZ VIX OOPC 20160316 002600000002+00031-00031-00003+00003+00024-00001+00073+009665290000039+ 81CBOBVZ VIX OOPP 20160316 002600000004+00004+00011+00011+00000-00000-00020+00020+00003- 82CBOBVZ VIX OOPP 20160316 002600000003-00030+00030+00004-00004-00024+00001-00073-009665290000950+ 81CBOBVZ VIX OOPC 20160316 002700000004-00004-00010-00009-00000-00000-00017-00017-00002+ 82CBOBVZ VIX OOPC 20160316 002700000002+00026-00026-00003+00003+00023-00001+00060+009665290000034+ 81CBOBVZ VIX OOPP 20160316 002700000002+00002+00008+00008+00001-00001-00016+00015+00003- 82CBOBVZ VIX OOPP 20160316 002700000003-00025+00025+00004-00004-00023+00001-00060-009665290000950+ 81CBOBVZ VIX OOPC 20160316 002800000003-00003-00008-00007-00000-00000-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160316 002800000001+00023-00022-00002+00002+00022-00001+00050+009665290000029+ 81CBOBVZ VIX OOPP 20160316 002800000001+00001+00006+00006+00001-00002-00013+00012+00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00021+00021+00004-00004-00022+00001-00050-009665290000955+ 81CBOBVZ VIX OOPC 20160316 002900000002-00002-00006-00006-00000+00000+00012-00011-00001+ 82CBOBVZ VIX OOPC 20160316 002900000001+00019-00019-00002+00002+00021-00001+00043+009665290000025+ 81CBOBVZ VIX OOPP 20160316 002900000000+00000+00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00017+00017+00004-00004-00020+00001-00043-009665290000955+ 81CBOBVZ VIX OOPC 20160316 003000000002-00002-00005-00005-00000+00000+00010-00009-00001+ 82CBOBVZ VIX OOPC 20160316 003000000001+00016-00016-00002+00002+00020-00001+00036+009665290000022+ 81CBOBVZ VIX OOPP 20160316 003000000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20160316 003000000004-00014+00014+00004-00004-00019+00001-00036-009665290000955+ 81CBOBVZ VIX OOPC 20160316 003250000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160316 003250000001+00010-00010-00001+00001+00017-00000+00023+009665290000015+ 81CBOBVZ VIX OOPP 20160316 003250000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160316 003250000003-00008+00008+00004-00004-00016+00001-00023-009665290000960+ 81CBOBVZ VIX OOPC 20160316 003500000000-00000-00002-00002-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20160316 003500000001+00006-00006-00001+00001+00014-00000+00014+009665290000011+ 81CBOBVZ VIX OOPP 20160316 003500000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 003500000003-00004+00004+00003-00003-00013+00001-00014-009665290000965+ 81CBOBVZ VIX OOPC 20160316 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160316 003750000000+00004-00004-00001+00001+00011-00000+00008+009665290000008+ 81CBOBVZ VIX OOPP 20160316 003750000002-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160316 003750000003-00001+00001+00003-00003-00010+00001-00008-009665290000965+ 81CBOBVZ VIX OOPC 20160316 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004000000000+00003-00003-00000+00000+00008-00000+00005+009665290000005+ 81CBOBVZ VIX OOPP 20160316 004000000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00000-00000-00003-00003-00007+00001-00005-009665290000965+ 81CBOBVZ VIX OOPC 20160316 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004250000000+00002-00002-00000+00000+00006-00000+00003+009665290000004+ 81CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00001-00001-00003-00003-00005+00001-00003-009665290000965+ 81CBOBVZ VIX OOPC 20160316 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004500000000+00001-00001-00000+00000+00005-00000+00001+009665290000003+ 81CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00002-00002-00003-00003-00004+00001-00001-009665290000965+ 81CBOBVZ VIX OOPC 20160316 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004750000000+00001-00001-00000+00000+00003-00000+00001+009665290000002+ 81CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00002-00002-00003-00003-00002+00001-00001-009665290000965+ 81CBOBVZ VIX OOPC 20160316 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 005000000000+00001-00001-00000+00000+00003-00000+00000+009665290000001+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00002+00001-00000+009665290000965+ 81CBOBVZ VIX OOPC 20160420 001000000019+00016+00016+00013+00023+00019+00014+00010+00027+ 82CBOBVZ VIX OOPC 20160420 001000000023+00012+00008+00031+00028+00001+00022+00060+006680090000965+ 81CBOBVZ VIX OOPP 20160420 001000000021-00017-00018-00014-00024-00020-00015-00011-00028- 82CBOBVZ VIX OOPP 20160420 001000000024-00013-00009-00033-00029-00001-00022-00060-006680090000023+ 81CBOBVZ VIX OOPC 20160420 001100000025+00020+00021+00017+00028+00024+00018+00014+00033+ 82CBOBVZ VIX OOPC 20160420 001100000029+00016+00011+00038+00034+00001+00024+00115+006680090000965+ 81CBOBVZ VIX OOPP 20160420 001100000026-00021-00022-00018-00030-00025-00019-00015-00034- 82CBOBVZ VIX OOPP 20160420 001100000029-00017-00012-00039-00035-00002-00024-00115-006680090000025+ 81CBOBVZ VIX OOPC 20160420 001200000030+00025+00026+00021+00034+00029+00023+00018+00039+ 82CBOBVZ VIX OOPC 20160420 001200000034+00020+00015+00044+00040+00002+00025+00190+006680090000965+ 81CBOBVZ VIX OOPP 20160420 001200000031-00025-00027-00022-00035-00030-00024-00018-00039- 82CBOBVZ VIX OOPP 20160420 001200000035-00021-00016-00045-00041-00002-00025-00190-006680090000028+ 81CBOBVZ VIX OOPC 20160420 001300000035+00029+00031+00025+00039+00034+00027+00021+00044+ 82CBOBVZ VIX OOPC 20160420 001300000039+00024+00018+00049+00045+00003+00025+00279+006680090000960+ 81CBOBVZ VIX OOPP 20160420 001300000036-00030-00032-00026-00040-00035-00029-00022-00045- 82CBOBVZ VIX OOPP 20160420 001300000040-00025-00019-00050-00046-00003-00026-00279-006680090000030+ 81CBOBVZ VIX OOPC 20160420 001400000039+00033+00035+00029+00044+00038+00032+00025+00048+ 82CBOBVZ VIX OOPC 20160420 001400000044+00029+00021+00053+00050+00003+00026+00382+006680090000955+ 81CBOBVZ VIX OOPP 20160420 001400000040-00034-00036-00029-00044-00039-00032-00025-00049- 82CBOBVZ VIX OOPP 20160420 001400000044-00029-00022-00054-00051-00003-00026-00382-006680090000040+ 81CBOBVZ VIX OOPC 20160420 001500000042+00036+00038+00031+00046+00041+00034+00026+00051+ 82CBOBVZ VIX OOPC 20160420 001500000047+00031+00023+00055+00053+00003+00026+00519+006680090000930+ 81CBOBVZ VIX OOPP 20160420 001500000041-00035-00037-00030-00045-00041-00033-00026-00050- 82CBOBVZ VIX OOPP 20160420 001500000046-00030-00022-00055-00052-00003-00026-00519-006680090000075+ 81CBOBVZ VIX OOPC 20160420 001600000034+00029+00029+00024+00038+00034+00026+00020+00042+ 82CBOBVZ VIX OOPC 20160420 001600000040+00022+00016+00047+00046+00001+00023+00717+006680090000810+ 81CBOBVZ VIX OOPP 20160420 001600000033-00029-00029-00024-00038-00034-00026-00020-00042- 82CBOBVZ VIX OOPP 20160420 001600000040-00022-00016-00047-00046-00001-00023-00717-006680090000190+ 81CBOBVZ VIX OOPC 20160420 001700000025+00021+00021+00016+00029+00027+00017+00012+00034+ 82CBOBVZ VIX OOPC 20160420 001700000032+00013+00008+00038+00038+00002-00019+00943+006680090000685+ 81CBOBVZ VIX OOPP 20160420 001700000025-00022-00021-00017-00030-00027-00017-00012-00034- 82CBOBVZ VIX OOPP 20160420 001700000033-00014-00008-00039-00038-00002+00019-00943-006680090000310+ 81CBOBVZ VIX OOPC 20160420 001800000017+00014+00013+00009+00021+00019+00009+00004+00025+ 82CBOBVZ VIX OOPC 20160420 001800000024+00005+00000-00029+00030+00005-00016+01097+006680090000565+ 81CBOBVZ VIX OOPP 20160420 001800000017-00014-00013-00009-00021-00019-00009-00004-00025- 82CBOBVZ VIX OOPP 20160420 001800000024-00005-00000+00029-00030-00005+00016-01097-006680090000435+ 81CBOBVZ VIX OOPC 20160420 001900000009+00007+00005+00002+00013+00012+00001+00003-00017+ 82CBOBVZ VIX OOPC 20160420 001900000017+00002-00007-00021+00022+00007-00013+01098+006680090000455+ 81CBOBVZ VIX OOPP 20160420 001900000009-00007-00005-00002-00013-00012-00001-00003+00017- 82CBOBVZ VIX OOPP 20160420 001900000017-00002+00007+00021-00022-00007+00013-01098-006680090000545+ 81CBOBVZ VIX OOPC 20160420 002000000004+00003+00000+00002-00008+00008+00003-00007-00012+ 82CBOBVZ VIX OOPC 20160420 002000000012+00007-00011-00016+00017+00009-00010+00960+006680090000375+ 81CBOBVZ VIX OOPP 20160420 002000000003-00002-00001+00003+00007-00007-00004+00008+00011- 82CBOBVZ VIX OOPP 20160420 002000000011-00008+00012+00015-00016-00009+00010-00960-006680090000635+ 81CBOBVZ VIX OOPC 20160420 002100000001-00001-00005-00005-00003+00003+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160420 002100000007+00013-00013-00011+00011+00010-00008+00764+006680090000300+ 81CBOBVZ VIX OOPP 20160420 002100000001+00001+00004+00005+00004-00004-00008+00009+00007- 82CBOBVZ VIX OOPP 20160420 002100000008-00012+00013+00011-00012-00010+00008-00764-006680090000695+ 81CBOBVZ VIX OOPC 20160420 002200000003-00003-00007-00007-00001+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20160420 002200000005+00015-00015-00008+00008+00010-00007+00583+006680090000250+ 81CBOBVZ VIX OOPP 20160420 002200000003+00003+00007+00007+00001-00001-00010+00011+00005- 82CBOBVZ VIX OOPP 20160420 002200000005-00014+00014+00009-00009-00010+00007-00583-006680090000745+ 81CBOBVZ VIX OOPC 20160420 002300000004-00003-00007-00007-00000+00000+00011-00011-00004+ 82CBOBVZ VIX OOPC 20160420 002300000004+00015-00015-00007+00007+00010-00006+00446+006680090000220+ 81CBOBVZ VIX OOPP 20160420 002300000002+00002+00005+00005+00002-00002-00009+00009+00006- 82CBOBVZ VIX OOPP 20160420 002300000006-00013+00013+00009-00009-00010+00007-00446-006680090000760+ 81CBOBVZ VIX OOPC 20160420 002400000004-00004-00008-00008-00001-00001-00011-00011-00003+ 82CBOBVZ VIX OOPC 20160420 002400000003+00015-00015-00006+00006+00010-00005+00350+006680090000190+ 81CBOBVZ VIX OOPP 20160420 002400000004+00004+00008+00008+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20160420 002400000003-00015+00015+00006-00006-00010+00005-00350-006680090000810+ 81CBOBVZ VIX OOPC 20160420 002500000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00015-00015-00004+00004+00010-00004+00282+006680090000160+ 81CBOBVZ VIX OOPP 20160420 002500000004+00004+00007+00007+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20160420 002500000002-00014+00014+00005-00005-00010+00005-00282-006680090000830+ 81CBOBVZ VIX OOPC 20160420 002600000003-00003-00006-00006-00000-00000+00010-00009-00003+ 82CBOBVZ VIX OOPC 20160420 002600000003+00013-00013-00005+00006+00010-00005+00230+006680090000160+ 81CBOBVZ VIX OOPP 20160420 002600000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20160420 002600000001-00015+00015+00003-00004-00010+00004-00230-006680090000860+ 81CBOBVZ VIX OOPC 20160420 002700000005-00005-00008-00008-00003-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160420 002700000000+00015-00015-00003+00003+00010-00003+00188+006680090000120+ 81CBOBVZ VIX OOPP 20160420 002700000005+00005+00008+00008+00003+00002+00012+00011+00000- 82CBOBVZ VIX OOPP 20160420 002700000000-00015+00015+00003-00003-00010+00003-00188-006680090000880+ 81CBOBVZ VIX OOPC 20160420 002800000005-00005-00008-00007-00002-00002-00011-00010-00000+ 82CBOBVZ VIX OOPC 20160420 002800000001+00014-00013-00003+00003+00009-00003+00153+006680090000110+ 81CBOBVZ VIX OOPP 20160420 002800000005+00005+00008+00008+00002+00002+00011+00010+00000- 82CBOBVZ VIX OOPP 20160420 002800000000-00014+00014+00003-00003-00010+00003-00153-006680090000890+ 81CBOBVZ VIX OOPC 20160420 002900000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20160420 002900000000-00014-00014-00002+00002+00009-00003+00124+006680090000090+ 81CBOBVZ VIX OOPP 20160420 002900000005+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160420 002900000000+00014+00014+00001-00002-00009+00003-00124-006680090000910+ 81CBOBVZ VIX OOPC 20160420 003000000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160420 003000000000-00013-00013-00001+00001+00009-00002+00100+006680090000080+ 81CBOBVZ VIX OOPP 20160420 003000000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160420 003000000001+00013+00013+00001-00001-00009+00002-00100-006680090000920+ 81CBOBVZ VIX OOPC 20160420 003250000008-00008-00010-00010-00006-00006-00013-00012-00004- 82CBOBVZ VIX OOPC 20160420 003250000004-00015-00015-00003-00003-00009-00001+00056+006680090000022+ 81CBOBVZ VIX OOPP 20160420 003250000005+00005+00007+00007+00003+00003+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160420 003250000002+00012+00012+00000+00000+00008+00001-00056-006680090000950+ 81CBOBVZ VIX OOPC 20160420 003500000007-00007-00009-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160420 003500000004-00013-00012-00002-00002-00008-00000+00031+006680090000014+ 81CBOBVZ VIX OOPP 20160420 003500000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160420 003500000000+00009+00009+00001-00001-00007+00001-00031-006680090000950+ 81CBOBVZ VIX OOPC 20160420 003750000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160420 003750000003-00011-00010-00002-00002-00007-00000+00016+006680090000010+ 81CBOBVZ VIX OOPP 20160420 003750000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20160420 003750000001-00007+00006+00002-00002-00006+00001-00016-006680090000950+ 81CBOBVZ VIX OOPC 20160420 004000000005-00005-00006-00006-00004-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 004000000002-00009-00009-00002-00002-00006-00000+00008+006680090000006+ 81CBOBVZ VIX OOPP 20160420 004000000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 004000000001-00005+00005+00002-00002-00005+00001-00008-006680090000955+ 81CBOBVZ VIX OOPC 20160420 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160420 004250000002-00007-00007-00001-00001-00005-00000+00004+006680090000004+ 81CBOBVZ VIX OOPP 20160420 004250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 004250000002-00003+00003+00003-00003-00004+00001-00004-006680090000955+ 81CBOBVZ VIX OOPC 20160420 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160420 004500000002-00006-00006-00001-00001-00004-00000+00002+006680090000003+ 81CBOBVZ VIX OOPP 20160420 004500000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160420 004500000002-00003+00002+00002-00003-00003+00001-00002-006680090000960+ 81CBOBVZ VIX OOPC 20160420 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160420 004750000001-00005-00005-00001-00001-00004-00000+00001+006680090000002+ 81CBOBVZ VIX OOPP 20160420 004750000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20160420 004750000002-00001+00001+00003-00003-00003+00001-00001-006680090000960+ 81CBOBVZ VIX OOPC 20160420 005000000002-00002-00003-00003-00002-00002-00004-00003-00001- 82CBOBVZ VIX OOPC 20160420 005000000001-00004-00004-00001-00001-00003-00000+00000+006680090000001+ 81CBOBVZ VIX OOPP 20160420 005000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00001+00000+00003-00003-00002+00001-00000+006680090000960+ 81CBOBVZ VIX OOPC 20160518 001500000045+00039+00042+00035+00049+00043+00039+00032+00052+ 82CBOBVZ VIX OOPC 20160518 001500000047+00037+00028+00055+00052+00006+00024+00399+007337250000890+ 81CBOBVZ VIX OOPP 20160518 001500000045-00039-00042-00035-00048-00043-00039-00031-00052- 82CBOBVZ VIX OOPP 20160518 001500000047-00037-00028-00055-00052-00006-00024-00399-007337250000110+ 81CBOBVZ VIX OOPC 20160518 001600000035+00030+00032+00026+00038+00034+00029+00023+00042+ 82CBOBVZ VIX OOPC 20160518 001600000039+00026+00020+00045+00043+00003+00020+00533+007337250000760+ 81CBOBVZ VIX OOPP 20160518 001600000035-00030-00032-00026-00038-00034-00029-00023-00041- 82CBOBVZ VIX OOPP 20160518 001600000038-00026-00020-00045-00043-00003-00020-00533-007337250000240+ 81CBOBVZ VIX OOPC 20160518 001700000026+00022+00023+00019+00029+00026+00020+00015+00033+ 82CBOBVZ VIX OOPC 20160518 001700000031+00018+00012+00036+00035+00000+00017+00764+007337250000645+ 81CBOBVZ VIX OOPP 20160518 001700000024-00021-00021-00017-00027-00024-00018-00013-00031- 82CBOBVZ VIX OOPP 20160518 001700000029-00015-00010-00034-00033-00001+00016-00764-007337250000375+ 81CBOBVZ VIX OOPC 20160518 001800000018+00015+00015+00011+00021+00019+00012+00008+00024+ 82CBOBVZ VIX OOPC 20160518 001800000023+00010+00004+00027+00027+00002-00014+00967+007337250000535+ 81CBOBVZ VIX OOPP 20160518 001800000019-00016-00016-00012-00022-00020-00013-00008-00025- 82CBOBVZ VIX OOPP 20160518 001800000024-00011-00005-00028-00028-00002+00014-00967-007337250000455+ 81CBOBVZ VIX OOPC 20160518 001900000012+00009+00009+00005+00015+00013+00006+00002+00018+ 82CBOBVZ VIX OOPC 20160518 001900000017+00003+00002-00021+00020+00004-00012+00983+007337250000445+ 81CBOBVZ VIX OOPP 20160518 001900000012-00009-00009-00005-00015-00012-00006-00001-00017- 82CBOBVZ VIX OOPP 20160518 001900000016-00003-00002+00021-00020-00004+00012-00983-007337250000555+ 81CBOBVZ VIX OOPC 20160518 002000000007+00005+00004+00001+00010+00008+00001+00002-00013+ 82CBOBVZ VIX OOPC 20160518 002000000012+00001-00006-00016+00016+00006-00010+00816+007337250000375+ 81CBOBVZ VIX OOPP 20160518 002000000007-00005-00004-00001-00010-00008-00001-00003+00013- 82CBOBVZ VIX OOPP 20160518 002000000012-00001+00006+00015-00016-00006+00010-00816-007337250000625+ 81CBOBVZ VIX OOPC 20160518 002100000003+00002+00000-00001-00006+00006+00003-00004-00009+ 82CBOBVZ VIX OOPC 20160518 002100000009+00006-00007-00012+00012+00006-00008+00599+007337250000320+ 81CBOBVZ VIX OOPP 20160518 002100000002-00002-00001+00001+00005-00005-00003+00005+00008- 82CBOBVZ VIX OOPP 20160518 002100000008-00006+00008+00011-00011-00007+00008-00599-007337250000685+ 81CBOBVZ VIX OOPC 20160518 002200000000-00000-00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20160518 002200000006+00009-00009-00009+00009+00007-00007+00434+007337250000270+ 81CBOBVZ VIX OOPP 20160518 002200000000-00000-00003+00003+00003-00003-00005+00006+00006- 82CBOBVZ VIX OOPP 20160518 002200000006-00008+00009+00009-00009-00007+00007-00434-007337250000725+ 81CBOBVZ VIX OOPC 20160518 002300000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160518 002300000004+00009-00010-00007+00007+00007-00006+00338+007337250000240+ 81CBOBVZ VIX OOPP 20160518 002300000001+00001+00004+00004+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20160518 002300000004-00010+00010+00007-00007-00007+00006-00338-007337250000760+ 81CBOBVZ VIX OOPC 20160518 002400000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160518 002400000003+00010-00011-00005+00006+00008-00005+00286+007337250000210+ 81CBOBVZ VIX OOPP 20160518 002400000003+00003+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20160518 002400000003-00011+00011+00005-00006-00008+00005-00286-007337250000790+ 81CBOBVZ VIX OOPC 20160518 002500000003-00003-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160518 002500000002+00010-00011-00005+00005+00008-00005+00254+007337250000190+ 81CBOBVZ VIX OOPP 20160518 002500000003+00003+00005+00006+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160518 002500000002-00011+00011+00005-00005-00008+00005-00254-007337250000810+ 81CBOBVZ VIX OOPC 20160518 002600000004-00004-00007-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00012-00012-00003+00003+00008-00004+00230+007337250000160+ 81CBOBVZ VIX OOPP 20160518 002600000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160518 002600000002-00011+00011+00004-00004-00008+00004-00230-007337250000830+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00005-00005-00001-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160518 002700000002+00010-00010-00004+00004+00007-00004+00208+007337250000160+ 81CBOBVZ VIX OOPP 20160518 002700000004+00004+00006+00006+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20160518 002700000001-00011+00011+00003-00003-00008+00004-00208-007337250000850+ 81CBOBVZ VIX OOPC 20160518 002800000002-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160518 002800000003+00008-00008-00005+00005+00007-00004+00187+007337250000160+ 81CBOBVZ VIX OOPP 20160518 002800000004+00004+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160518 002800000001-00011+00011+00003-00003-00007+00004-00187-007337250000860+ 81CBOBVZ VIX OOPC 20160518 002900000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160518 002900000003+00007-00007-00005+00005+00006-00004+00168+007337250000155+ 81CBOBVZ VIX OOPP 20160518 002900000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160518 002900000001-00010+00010+00003-00003-00007+00003-00168-007337250000870+ 81CBOBVZ VIX OOPC 20160518 003000000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20160518 003000000000-00011-00011-00001+00002+00007-00003+00151+007337250000110+ 81CBOBVZ VIX OOPP 20160518 003000000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160518 003000000000+00011+00011+00001-00002-00007+00003-00151-007337250000890+ 81CBOBVZ VIX OOPC 20160518 003250000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160518 003250000001-00011-00011-00000+00000+00007-00002+00113+007337250000080+ 81CBOBVZ VIX OOPP 20160518 003250000005+00005+00007+00007+00003+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160518 003250000001+00011+00011+00000+00000-00007+00002-00113-007337250000920+ 81CBOBVZ VIX OOPC 20160518 003500000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160518 003500000004-00012-00012-00002-00002-00007-00001+00084+007337250000042+ 81CBOBVZ VIX OOPP 20160518 003500000006+00006+00008+00008+00005+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160518 003500000003+00011+00011+00002+00002+00007+00001-00084-007337250000950+ 81CBOBVZ VIX OOPC 20160518 003750000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160518 003750000003-00011-00011-00002-00002-00006-00001+00061+007337250000032+ 81CBOBVZ VIX OOPP 20160518 003750000005+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 003750000002+00009+00009+00001+00001+00006+00001-00061-007337250000950+ 81CBOBVZ VIX OOPC 20160518 004000000006-00006-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 004000000003-00010-00010-00002-00002-00006-00001+00045+007337250000024+ 81CBOBVZ VIX OOPP 20160518 004000000003+00003+00004+00004+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160518 004000000001+00007+00007+00000-00000-00005+00001-00045-007337250000950+ 81CBOVIX VIX OOPC 20160309 001000000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160309 001000000373+00569-00569-00561+00561+00510-00262+10000+005110660008737+ 81CBOVIX VIX OOPP 20160309 001000000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001000000001-00000+00000+00008-00006-00000+00245-00002-035730670000000+ 81CBOVIX VIX OOPC 20160309 001050000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160309 001050000373+00569-00569-00561+00561+00510-00247+10000+005110660008237+ 81CBOVIX VIX OOPP 20160309 001050000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001050000001-00000+00000+00010-00009-00000+00260-00003-033250420000000+ 81CBOVIX VIX OOPC 20160309 001100000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160309 001100000373+00569-00569-00561+00561+00510-00232+10000+005110660007737+ 81CBOVIX VIX OOPP 20160309 001100000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001100000002-00000+00000+00015-00012-00000+00275-00003-030885740000000+ 81CBOVIX VIX OOPC 20160309 001150000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160309 001150000373+00569-00569-00561+00561+00510-00217+10000+005110660007237+ 81CBOVIX VIX OOPP 20160309 001150000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001150000003-00000+00000+00020-00018-00000+00290-00004-028618850000000+ 81CBOVIX VIX OOPC 20160309 001200000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160309 001200000373+00569-00569-00561+00561+00510-00202+10000+005110660006737+ 81CBOVIX VIX OOPP 20160309 001200000000-00000-00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160309 001200000004-00000+00000+00029-00025-00000+00305-00004-026446780000000+ 81CBOVIX VIX OOPC 20160309 001250000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160309 001250000373+00569-00569-00560+00561+00510-00187+10000+005110660006237+ 81CBOVIX VIX OOPP 20160309 001250000000-00000-00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160309 001250000005-00000+00000+00040-00037-00000+00320-00005-024354730000000+ 81CBOVIX VIX OOPC 20160309 001300000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160309 001300000373+00569-00569-00551+00555+00510-00172+10000+005110660005737+ 81CBOVIX VIX OOPP 20160309 001300000000-00000-00000+00000+00001-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160309 001300000008-00000+00000+00057-00053-00000+00335-00006-022342670000000+ 81CBOVIX VIX OOPC 20160309 001350000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160309 001350000373+00569-00569-00520+00522+00510-00157+10000+005110660005237+ 81CBOVIX VIX OOPP 20160309 001350000000-00000-00000+00000+00001-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160309 001350000011-00000+00000+00079-00075-00000+00350-00008-020398780000000+ 81CBOVIX VIX OOPC 20160309 001400000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160309 001400000373+00569-00569-00473+00474+00510-00142+10000+005110660004737+ 81CBOVIX VIX OOPP 20160309 001400000000-00000-00000+00000+00002-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160309 001400000018-00000+00000+00109-00106-00000+00365-00010-018520070000000+ 81CBOVIX VIX OOPC 20160309 001450000004-00004-00192-00192-00185+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20160309 001450000372+00569-00569-00424+00424+00510-00127+10000+005110660004238+ 81CBOVIX VIX OOPP 20160309 001450000000-00000-00000+00000+00003-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20160309 001450000028-00000+00000+00146-00144-00000+00380-00013-016700630000000+ 81CBOVIX VIX OOPC 20160309 001500000004-00004-00192-00192-00185+00185+00380-00380-00355+ 82CBOVIX VIX OOPC 20160309 001500000360+00569-00569-00374+00374+00510-00112+10000+005110660003738+ 81CBOVIX VIX OOPP 20160309 001500000000-00000-00000+00000+00006-00004-00000+00000+00053- 82CBOVIX VIX OOPP 20160309 001500000048-00000+00000+00191-00190-00000+00395-00036-016220590000000+ 81CBOVIX VIX OOPC 20160309 001600000003-00003-00192-00192-00184+00185+00380-00380-00274+ 82CBOVIX VIX OOPC 20160309 001600000274+00568-00568-00274+00274+00509-00082+10000+005110660002743+ 81CBOVIX VIX OOPP 20160309 001600000002-00001-00000+00001+00026-00022-00001+00001+00120- 82CBOVIX VIX OOPP 20160309 001600000116-00001+00001+00288-00287-00000+00425-00328-017012560000006+ 81CBOVIX VIX OOPC 20160309 001700000001+00001+00187-00187-00163+00168+00375-00375-00179+ 82CBOVIX VIX OOPC 20160309 001700000179+00564-00564-00179+00179+00508-00054+09999+005110660001788+ 81CBOVIX VIX OOPP 20160309 001700000010-00007-00003+00004+00068-00062-00005+00005+00202- 82CBOVIX VIX OOPP 20160309 001700000200-00005+00005+00383-00382-00002+00454-01385-018263940000051+ 81CBOVIX VIX OOPC 20160309 001800000002+00003+00185-00185-00081+00081+00373-00373-00081+ 82CBOVIX VIX OOPC 20160309 001800000081+00561-00561-00081+00081+00507-00024+09440+005110660000812+ 81CBOVIX VIX OOPP 20160309 001800000018-00013-00006+00006+00118-00114-00007+00007+00292- 82CBOVIX VIX OOPP 20160309 001800000292-00007+00007+00480-00480-00002+00483-02663-013695880000075+ 81CBOVIX VIX OOPC 20160309 001900000020+00025+00133-00133-00033+00033+00321-00321-00033+ 82CBOVIX VIX OOPC 20160309 001900000033+00509-00509-00033+00033+00492-00010+03330+005110660000333+ 81CBOVIX VIX OOPP 20160309 001900000040-00035-00027+00032+00169-00165-00052+00054+00341- 82CBOVIX VIX OOPP 20160309 001900000341-00058+00059+00528-00528-00018+00497-05193-021642150000595+ 81CBOVIX VIX OOPC 20160309 002000000007+00007+00063-00060-00007+00007+00247-00247-00007+ 82CBOVIX VIX OOPC 20160309 002000000007+00435-00435-00007+00007+00470-00002+00094+005110660000075+ 81CBOVIX VIX OOPP 20160309 002000000052-00047-00044+00050+00194-00191-00096+00101+00368- 82CBOVIX VIX OOPP 20160309 002000000367-00120+00123+00554-00554-00040+00505-06426-027578800001337+ 81CBOVIX VIX OOPC 20160309 002100000003+00004+00025-00019-00004+00004+00155-00153-00004+ 82CBOVIX VIX OOPC 20160309 002100000004+00339-00339-00004+00004+00441-00001+00117+009348380000038+ 81CBOVIX VIX OOPP 20160309 002100000058-00053-00054+00060+00204-00201-00130+00136+00374- 82CBOVIX VIX OOPP 20160309 002100000373-00177+00182+00558-00558-00069+00506-06930-035771010002300+ 81CBOVIX VIX OOPC 20160309 002200000001+00001+00008-00005-00001+00001+00083-00077-00001+ 82CBOVIX VIX OOPC 20160309 002200000001+00244-00243-00001+00001+00412-00000+00020+010442420000008+ 81CBOVIX VIX OOPP 20160309 002200000061-00056-00060+00066+00210-00207-00152+00159+00380- 82CBOVIX VIX OOPP 20160309 002200000379-00217+00223+00562-00562-00097+00507-07257-042573340003270+ 81CBOVIX VIX OOPC 20160309 002300000000+00000+00002-00001-00000+00000+00036-00030-00000+ 82CBOVIX VIX OOPC 20160309 002300000000+00155-00151-00000+00000+00382-00000+00002+011106370000001+ 81CBOVIX VIX OOPP 20160309 002300000063-00059-00064+00070+00214-00211-00167+00174+00383- 82CBOVIX VIX OOPP 20160309 002300000382-00245+00253+00564-00563-00124+00507-07461-049034080004264+ 81CBOVIX VIX OOPC 20160309 002400000000+00000+00000-00000-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20160309 002400000000+00086-00078-00000+00000+00352-00000+00000+011551970000000+ 81CBOVIX VIX OOPP 20160309 002400000065-00060-00067+00073+00217-00214-00177+00184+00385- 82CBOVIX VIX OOPP 20160309 002400000384-00266+00274+00565-00564-00148+00507-07610-054965260005263+ 81CBOVIX VIX OOPC 20160309 002500000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160309 002500000000+00047-00040-00000+00000+00322-00000+00000+013312150000000+ 81CBOVIX VIX OOPP 20160309 002500000066-00062-00069+00075+00219-00216-00186+00193+00387- 82CBOVIX VIX OOPP 20160309 002500000386-00282+00290+00566-00565-00170+00507-07726-060403280006263+ 81CBOVIX VIX OOPC 20160309 002600000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160309 002600000000+00028-00022-00000+00000+00292-00000+00000+015293090000000+ 81CBOVIX VIX OOPP 20160309 002600000067-00063-00071+00077+00221-00218-00192+00199+00389- 82CBOVIX VIX OOPP 20160309 002600000387-00295+00303+00567-00566-00188+00507-07821-065424810007262+ 81CBOVIX VIX OOPC 20160309 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160309 002700000000+00018-00013-00000+00000+00262-00000+00000+017180680000000+ 81CBOVIX VIX OOPP 20160309 002700000068-00063-00073+00078+00223-00220-00197+00204+00391- 82CBOVIX VIX OOPP 20160309 002700000389-00306+00313+00568-00567-00204+00507-07900-070095620008262+ 81CBOVIX VIX OOPC 20160309 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160309 002800000000+00012-00009-00000+00000+00232-00000+00000+018982340000000+ 81CBOVIX VIX OOPP 20160309 002800000068-00064-00074+00079+00224-00222-00202+00208+00392- 82CBOVIX VIX OOPP 20160309 002800000390-00314+00322+00569-00568-00219+00507-07968-074466470009262+ 81CBOVIX VIX OOPC 20160309 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160309 002900000000+00008-00006-00000+00000+00203-00000+00000+020709920000000+ 81CBOVIX VIX OOPP 20160309 002900000069-00065-00075+00080+00226-00223-00205+00212+00393- 82CBOVIX VIX OOPP 20160309 002900000392-00322+00329+00570-00569-00231+00507-08027-078576760010262+ 81CBOVIX VIX OOPC 20160309 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160309 003000000000+00006-00004-00000+00000+00175-00000+00000+022363420000000+ 81CBOVIX VIX OOPP 20160309 003000000069-00065-00076+00081+00227-00224-00209+00215+00394- 82CBOVIX VIX OOPP 20160309 003000000393-00328+00336+00571-00570-00242+00507-08078-082457830011262+ 81CBOVIX VIX OOPC 20160309 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 003250000000+00003-00002-00000+00000+00117-00000+00000+026233430000000+ 81CBOVIX VIX OOPP 20160309 003250000070-00067-00078+00083+00229-00226-00215+00221+00397- 82CBOVIX VIX OOPP 20160309 003250000395-00341+00348+00573-00571-00264+00507-08183-091314570013762+ 81CBOVIX VIX OOPC 20160309 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 003500000000+00002-00001-00000+00000+00077-00000+00000+029768600000000+ 81CBOVIX VIX OOPP 20160309 003500000071-00067-00079+00084+00231-00228-00220+00226+00399- 82CBOVIX VIX OOPP 20160309 003500000397-00350+00357+00574-00573-00281+00507-08264-099183980016262+ 81CBOVIX VIX OOPC 20160309 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 003750000000+00001-00001-00000+00000+00052-00000+00000+033025220000000+ 81CBOVIX VIX OOPP 20160309 003750000055-00052-00102+00106+00220-00218-00250+00255+00392- 82CBOVIX VIX OOPP 20160309 003750000391-00389+00395+00571-00570-00310+00507-08583-099183980018762+ 81CBOVIX VIX OOPC 20160309 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004000000000+00001-00001-00000+00000+00036-00000+00000+036044770000000+ 81CBOVIX VIX OOPP 20160309 004000000042-00040-00120+00124+00212-00210-00274+00279+00388- 82CBOVIX VIX OOPP 20160309 004000000386-00420+00426+00568-00567-00336+00507-08844-099183980021262+ 81CBOVIX VIX OOPC 20160309 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004250000000+00001-00001-00000+00000+00026-00000+00000+038859870000000+ 81CBOVIX VIX OOPP 20160309 004250000033-00030-00134+00137+00206-00204-00294+00298+00384- 82CBOVIX VIX OOPP 20160309 004250000383-00446+00452+00566-00566-00358+00507-09055-099183980023762+ 81CBOVIX VIX OOPC 20160309 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004500000000+00001-00000-00000+00000+00019-00000+00000+041494200000000+ 81CBOVIX VIX OOPP 20160309 004500000025-00023-00145+00148+00201-00200-00310+00314+00381- 82CBOVIX VIX OOPP 20160309 004500000381-00467+00472+00565-00565-00377+00507-09228-099183980026262+ 81CBOVIX VIX OOPC 20160309 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004750000000+00001-00000-00000+00000+00015-00000+00000+043971490000000+ 81CBOVIX VIX OOPP 20160309 004750000019-00018-00154+00157+00198-00196-00323+00326+00379- 82CBOVIX VIX OOPP 20160309 004750000379-00485+00489+00564-00564-00394+00507-09367-099183980028762+ 81CBOVIX VIX OOPC 20160309 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00000-00000-00000+00000+00012-00000+00000+046306530000000+ 81CBOVIX VIX OOPP 20160309 005000000015-00013-00161+00164+00195-00194-00333+00336+00378- 82CBOVIX VIX OOPP 20160309 005000000377-00499+00503+00563-00563-00409+00507-09481-099183980031262+ 81CBOVIX VIX OOPC 20160309 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00000-00000-00000+00000+00008-00000+00000+050615110000000+ 81CBOVIX VIX OOPP 20160309 005500000008-00007-00172+00173+00191-00190-00348+00350+00376- 82CBOVIX VIX OOPP 20160309 005500000376-00520+00523+00562-00562-00433+00507-09649-099183980036262+ 81CBOVIX VIX OOPC 20160309 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00000-00000-00000+00000+00005-00000+00000+054514750000000+ 81CBOVIX VIX OOPP 20160309 006000000004-00003-00178+00180+00189-00188-00358+00360+00375- 82CBOVIX VIX OOPP 20160309 006000000375-00535+00537+00562-00562-00451+00507-09760-099183980041262+ 81CBOVIX VIX OOPC 20160309 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00000-00000-00000+00000+00004-00000+00000+058070660000000+ 81CBOVIX VIX OOPP 20160309 006500000001-00001-00183+00184+00187-00187-00365+00366+00374- 82CBOVIX VIX OOPP 20160309 006500000374-00545+00547+00562-00562-00464+00507-09835-099183980046262+ 81CBOVIX VIX OOPC 20160309 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00003-00000+00000+061342100000000+ 81CBOVIX VIX OOPP 20160309 007000000000+00001+00186+00186+00186-00186-00370+00371+00374- 82CBOVIX VIX OOPP 20160309 007000000374-00552+00553+00562-00561-00475+00507-09885-099183980051262+ 81CBOVIX VIX OOPC 20160316 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001000000375+00566-00566-00563+00564+00509-00288+10000+007496640009612+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00004-00002-00000+00220-00001-012632080000000+ 81CBOVIX VIX OOPC 20160316 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001050000375+00566-00566-00563+00564+00509-00273+10000+007496640009112+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00006-00003-00000+00235-00001-011756440000000+ 81CBOVIX VIX OOPC 20160316 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001100000375+00566-00566-00562+00563+00509-00258+09999+007496640008612+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00008-00004-00000+00250-00001-010919320000000+ 81CBOVIX VIX OOPC 20160316 001150000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001150000375+00566-00566-00560+00562+00509-00243+09999+007496640008112+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001150000001-00000+00000+00011-00006-00000+00265-00001-010117760000000+ 81CBOVIX VIX OOPC 20160316 001200000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001200000375+00566-00566-00556+00560+00509-00228+09999+007496640007612+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001200000001-00000+00000+00016-00009-00000+00280-00001-009350270000000+ 81CBOVIX VIX OOPC 20160316 001250000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160316 001250000375+00566-00566-00548+00555+00509-00213+09999+007496640007112+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001250000001-00000+00000+00022-00014-00000+00295-00001-008610940000000+ 81CBOVIX VIX OOPC 20160316 001300000001-00001-00190-00190-00187+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20160316 001300000374+00566-00566-00536+00545+00509-00198+09999+007496640006612+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160316 001300000002-00000+00000+00032-00022-00000+00310-00002-008062740000000+ 81CBOVIX VIX OOPC 20160316 001350000001-00001-00190-00190-00186+00187+00378-00378-00367+ 82CBOVIX VIX OOPC 20160316 001350000372+00566-00566-00518+00529+00509-00183+09996+007496640006112+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160316 001350000005-00000+00000+00050-00038-00000+00325-00007-008064040000001+ 81CBOVIX VIX OOPC 20160316 001400000001-00001-00190-00190-00185+00187+00378-00378-00361+ 82CBOVIX VIX OOPC 20160316 001400000368+00566-00566-00494+00507+00509-00168+09990+007496640005613+ 81CBOVIX VIX OOPP 20160316 001400000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160316 001400000010-00000+00000+00074-00061-00000+00340-00019-008065150000001+ 81CBOVIX VIX OOPC 20160316 001450000001-00001-00189-00189-00183+00186+00378-00378-00351+ 82CBOVIX VIX OOPC 20160316 001450000360+00566-00566-00465+00477+00509-00153+09973+007496640005116+ 81CBOVIX VIX OOPP 20160316 001450000000-00000+00000+00000+00005-00002-00000+00000+00029- 82CBOVIX VIX OOPP 20160316 001450000018-00000+00000+00103-00091-00000+00355-00047-008066400000004+ 81CBOVIX VIX OOPC 20160316 001500000002-00001-00189-00189-00180+00185+00377-00377-00336+ 82CBOVIX VIX OOPC 20160316 001500000348+00566-00566-00431+00442+00509-00139+09933+007496640004621+ 81CBOVIX VIX OOPP 20160316 001500000001-00000+00001+00001+00009-00004-00001+00001+00044- 82CBOVIX VIX OOPP 20160316 001500000031-00001+00001+00136-00126-00000+00369-00104-008067830000009+ 81CBOVIX VIX OOPC 20160316 001600000002-00001+00187-00186-00168+00178+00374-00374-00294+ 82CBOVIX VIX OOPC 20160316 001600000308+00563-00563-00353+00359+00508-00110+09710+007496640003650+ 81CBOVIX VIX OOPP 20160316 001600000002-00002+00003+00004+00023-00013-00004+00004+00086- 82CBOVIX VIX OOPP 20160316 001600000072-00004+00004+00214-00207-00001+00399-00384-008071420000038+ 81CBOVIX VIX OOPC 20160316 001700000004-00003+00181-00179-00144+00158+00367-00366-00235+ 82CBOVIX VIX OOPC 20160316 001700000248+00555-00555-00268+00271+00505-00082+09051+007739720002730+ 81CBOVIX VIX OOPP 20160316 001700000004-00004+00008+00011+00046-00031-00011+00012+00142- 82CBOVIX VIX OOPP 20160316 001700000130-00012+00012+00296-00293-00004+00426-01013-007987930000118+ 81CBOVIX VIX OOPC 20160316 001800000007-00006+00168-00162-00112+00128+00348-00346-00174+ 82CBOVIX VIX OOPC 20160316 001800000182+00534-00534-00191+00193+00499-00058+07825+008108920001936+ 81CBOVIX VIX OOPP 20160316 001800000007-00006+00021+00027+00076-00060-00030+00032+00202- 82CBOVIX VIX OOPP 20160316 001800000194-00032+00032+00372-00371-00010+00450-02209-008254350000324+ 81CBOVIX VIX OOPC 20160316 001900000008-00008+00146-00135-00082+00096+00314-00309-00123+ 82CBOVIX VIX OOPC 20160316 001900000129+00496-00494-00133+00134+00487-00040+06233+008799640001346+ 81CBOVIX VIX OOPP 20160316 001900000008-00008+00043+00054+00106-00092-00064+00069+00253- 82CBOVIX VIX OOPP 20160316 001900000247-00071+00073+00430-00429-00022+00468-03775-008912790000734+ 81CBOVIX VIX OOPC 20160316 002000000009-00009+00122-00106-00058+00070+00272-00262-00085+ 82CBOVIX VIX OOPC 20160316 002000000089+00444-00439-00092+00092+00470-00028+04741+009440040000926+ 81CBOVIX VIX OOPP 20160316 002000000009-00009+00067+00083+00130-00118-00105+00116+00290- 82CBOVIX VIX OOPP 20160316 002000000286-00122+00127+00472-00471-00039+00480-05249-009548020001314+ 81CBOVIX VIX OOPC 20160316 002100000008-00008+00099-00081-00042+00052+00228-00213-00063+ 82CBOVIX VIX OOPC 20160316 002100000066+00385-00375-00067+00068+00447-00020+03592+010437410000681+ 81CBOVIX VIX OOPP 20160316 002100000008-00008+00089+00108+00145-00136-00149+00164+00313- 82CBOVIX VIX OOPP 20160316 002100000310-00181+00191+00496-00496-00062+00488-06386-010552290002069+ 81CBOVIX VIX OOPC 20160316 002200000007-00007+00080-00061-00031+00038+00189-00170-00046+ 82CBOVIX VIX OOPC 20160316 002200000048+00329-00314-00049+00050+00422-00015+02715+011162170000497+ 81CBOVIX VIX OOPP 20160316 002200000007-00007+00108+00127+00157-00149-00187+00206+00330- 82CBOVIX VIX OOPP 20160316 002200000327-00236+00251+00514-00514-00086+00493-07255-011291480002884+ 81CBOVIX VIX OOPC 20160316 002300000007-00006+00066-00047-00024+00031+00158-00137-00036+ 82CBOVIX VIX OOPC 20160316 002300000038+00280-00262-00040+00040+00396-00012+02156+012209270000401+ 81CBOVIX VIX OOPP 20160316 002300000006-00006+00122+00141+00163-00157-00219+00239+00339- 82CBOVIX VIX OOPP 20160316 002300000337-00285+00303+00524-00524-00113+00496-07810-012355500003788+ 81CBOVIX VIX OOPC 20160316 002400000006-00005+00053-00036-00018+00024+00130-00110-00028+ 82CBOVIX VIX OOPC 20160316 002400000029+00237-00216-00030+00030+00369-00009+01671+012813220000304+ 81CBOVIX VIX OOPP 20160316 002400000006-00005+00134+00151+00169-00164-00245+00266+00348- 82CBOVIX VIX OOPP 20160316 002400000346-00327+00348+00534-00533-00140+00499-08290-012983730004691+ 81CBOVIX VIX OOPC 20160316 002500000005-00004+00043-00028-00014+00018+00107-00086-00020+ 82CBOVIX VIX OOPC 20160316 002500000022+00199-00177-00022+00022+00342-00007+01273+013214180000224+ 81CBOVIX VIX OOPP 20160316 002500000005-00005+00145+00160+00174-00170-00269+00289+00355- 82CBOVIX VIX OOPP 20160316 002500000354-00365+00387+00541-00541-00166+00501-08683-013417990005611+ 81CBOVIX VIX OOPC 20160316 002600000004-00004+00035-00022-00011+00014+00089-00070-00016+ 82CBOVIX VIX OOPC 20160316 002600000017+00168-00145-00017+00018+00316-00005+01012+013797330000177+ 81CBOVIX VIX OOPP 20160316 002600000004-00004+00152+00166+00177-00173-00286+00306+00359- 82CBOVIX VIX OOPP 20160316 002600000358-00395+00417+00546-00546-00193+00503-08942-014036230006564+ 81CBOVIX VIX OOPC 20160316 002700000004-00003+00029-00017-00009+00011+00075-00057-00013+ 82CBOVIX VIX OOPC 20160316 002700000014+00143-00121-00014+00014+00290-00004+00825+014413070000145+ 81CBOVIX VIX OOPP 20160316 002700000003-00003+00158+00170+00179-00176-00300+00318+00362- 82CBOVIX VIX OOPP 20160316 002700000361-00419+00441+00549-00549-00218+00504-09127-014689560007532+ 81CBOVIX VIX OOPC 20160316 002800000003-00003+00025-00014-00007+00010+00064-00047-00011+ 82CBOVIX VIX OOPC 20160316 002800000012+00123-00102-00012+00012+00266-00004+00689+015048110000122+ 81CBOVIX VIX OOPP 20160316 002800000003-00003+00162+00173+00180-00178-00311+00328+00364- 82CBOVIX VIX OOPP 20160316 002800000364-00439+00460+00552-00551-00242+00504-09262-015363580008509+ 81CBOVIX VIX OOPC 20160316 002900000003-00002+00021-00011-00006+00008+00054-00039-00009+ 82CBOVIX VIX OOPC 20160316 002900000010+00105-00085-00010+00010+00243-00003+00563+015505560000099+ 81CBOVIX VIX OOPP 20160316 002900000003-00003+00166+00176+00182-00179-00321+00336+00367- 82CBOVIX VIX OOPP 20160316 002900000366-00457+00477+00554-00554-00265+00505-09386-015872020009486+ 81CBOVIX VIX OOPC 20160316 003000000002-00002+00017-00009-00004+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20160316 003000000007+00088-00069-00008+00008+00220-00002+00443+015758680000077+ 81CBOVIX VIX OOPP 20160316 003000000002-00002+00170+00179+00183-00181-00330+00343+00369- 82CBOVIX VIX OOPP 20160316 003000000368-00473+00492+00556-00556-00287+00506-09504-016197130010463+ 81CBOVIX VIX OOPC 20160316 003250000001-00001+00007-00003-00001+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20160316 003250000002+00046-00032-00002+00002+00165-00001+00154+015010300000022+ 81CBOVIX VIX OOPP 20160316 003250000001-00001+00179+00184+00186-00185-00351+00361+00373- 82CBOVIX VIX OOPP 20160316 003250000373-00512+00526+00561-00561-00339+00507-09781-015957050012909+ 81CBOVIX VIX OOPC 20160316 003500000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160316 003500000001+00025-00016-00001+00001+00120-00000+00063+015012130000008+ 81CBOVIX VIX OOPP 20160316 003500000001-00001+00183+00186+00187-00186-00360+00367+00375- 82CBOVIX VIX OOPP 20160316 003500000374-00529+00540+00563-00563-00378+00508-09866-016691700015395+ 81CBOVIX VIX OOPC 20160316 003750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160316 003750000000+00013-00007-00000+00000+00085-00000+00025+015013520000003+ 81CBOVIX VIX OOPP 20160316 003750000000-00001+00184+00187+00187-00187-00365+00370+00375- 82CBOVIX VIX OOPP 20160316 003750000375-00539+00548+00563-00563-00406+00508-09902-017714690017889+ 81CBOVIX VIX OOPC 20160316 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160316 004000000000+00007-00003-00000+00000+00058-00000+00009+015014540000001+ 81CBOVIX VIX OOPP 20160316 004000000000-00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20160316 004000000375-00544+00551+00563-00563-00426+00508-09918-018908240020387+ 81CBOVIX VIX OOPC 20160316 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 004250000000+00003-00002-00000+00000+00039-00000+00003+015015650000000+ 81CBOVIX VIX OOPP 20160316 004250000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160316 004250000375-00547+00553+00564-00564-00440+00508-09926-020148010022886+ 81CBOVIX VIX OOPC 20160316 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 004500000000+00002-00001-00000+00000+00026-00000+00001+015016020000000+ 81CBOVIX VIX OOPP 20160316 004500000000-00001+00186+00187+00188-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160316 004500000375-00549+00555+00564-00564-00450+00508-09931-021362580025385+ 81CBOVIX VIX OOPC 20160316 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004750000000+00001-00000-00000+00000+00018-00000+00000+015546450000000+ 81CBOVIX VIX OOPP 20160316 004750000000-00001+00186+00187+00188-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160316 004750000375-00551+00556+00564-00564-00458+00508-09935-022523570027885+ 81CBOVIX VIX OOPC 20160316 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005000000000+00001-00000-00000+00000+00014-00000+00000+016371710000000+ 81CBOVIX VIX OOPP 20160316 005000000000-00001+00186+00187+00188-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160316 005000000375-00552+00557+00564-00564-00464+00508-09937-023623910030385+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00001-00000-00000+00000+00009-00000+00000+017894830000000+ 81CBOVIX VIX OOPP 20160316 005500000000-00000+00186+00188+00188-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160316 005500000375-00554+00558+00564-00564-00472+00508-09941-025651340035384+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00001-00000-00000+00000+00007-00000+00000+019272740000000+ 81CBOVIX VIX OOPP 20160316 006000000000-00000+00186+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20160316 006000000375-00555+00559+00564-00564-00478+00508-09945-027477580040384+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00000-00000-00000+00000+00005-00000+00000+020532130000000+ 81CBOVIX VIX OOPP 20160316 006500000000-00000+00186+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160316 006500000375-00556+00559+00564-00564-00483+00508-09947-029136590045384+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00000-00000-00000+00000+00004-00000+00000+021687790000000+ 81CBOVIX VIX OOPP 20160316 007000000000-00000+00187+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160316 007000000375-00557+00560+00564-00564-00486+00508-09949-030655580050383+ 81CBOVIX VIX OOPC 20160323 001000000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160323 001000000381+00560-00560-00569+00570+00507-00286+10000+005775720009523+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001000000001-00000+00000+00007-00003-00000+00224-00003-009876250000000+ 81CBOVIX VIX OOPC 20160323 001050000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160323 001050000381+00560-00560-00569+00570+00507-00271+09999+005775720009023+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001050000001-00000+00000+00010-00005-00000+00239-00003-009239150000000+ 81CBOVIX VIX OOPC 20160323 001100000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160323 001100000381+00560-00560-00567+00569+00507-00256+09999+005775720008523+ 81CBOVIX VIX OOPP 20160323 001100000000-00000-00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001100000001-00000+00000+00013-00007-00000+00254-00004-008678360000000+ 81CBOVIX VIX OOPC 20160323 001150000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160323 001150000381+00560-00560-00563+00568+00507-00241+09999+005775720008024+ 81CBOVIX VIX OOPP 20160323 001150000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160323 001150000002-00000+00000+00022-00013-00000+00269-00010-008729470000000+ 81CBOVIX VIX OOPC 20160323 001200000005+00005+00184-00184-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160323 001200000381+00560-00560-00557+00565+00507-00226+09999+005775720007524+ 81CBOVIX VIX OOPP 20160323 001200000000-00000-00000-00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160323 001200000004-00000+00000+00033-00022-00000+00284-00024-008785590000001+ 81CBOVIX VIX OOPC 20160323 001250000005+00005+00183-00183-00193+00193+00372-00372-00378+ 82CBOVIX VIX OOPC 20160323 001250000381+00560-00560-00548+00559+00507-00211+09999+005775720007026+ 81CBOVIX VIX OOPP 20160323 001250000001-00000-00000-00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160323 001250000008-00000+00000+00049-00035-00000+00299-00051-008846800000002+ 81CBOVIX VIX OOPC 20160323 001300000005+00005+00183-00183-00193+00193+00372-00372-00375+ 82CBOVIX VIX OOPC 20160323 001300000380+00560-00560-00533+00547+00507-00196+09997+005775720006529+ 81CBOVIX VIX OOPP 20160323 001300000002-00000-00000-00000+00007-00003-00000+00000+00024- 82CBOVIX VIX OOPP 20160323 001300000014-00000+00000+00068-00053-00000+00314-00099-008913890000005+ 81CBOVIX VIX OOPC 20160323 001350000005+00006+00183-00183-00192+00194+00371-00371-00370+ 82CBOVIX VIX OOPC 20160323 001350000378+00559-00559-00514+00530+00507-00181+09992+005775720006034+ 81CBOVIX VIX OOPP 20160323 001350000003-00000-00000-00001+00012-00005-00001+00001+00035- 82CBOVIX VIX OOPP 20160323 001350000023-00001+00001+00091-00074-00000+00329-00177-008987760000010+ 81CBOVIX VIX OOPC 20160323 001400000006+00007+00182-00182-00191+00194+00370-00370-00362+ 82CBOVIX VIX OOPC 20160323 001400000373+00558-00558-00489+00506+00507-00166+09980+005775720005543+ 81CBOVIX VIX OOPP 20160323 001400000005-00001-00000-00001+00018-00009-00001+00002+00049- 82CBOVIX VIX OOPP 20160323 001400000035-00002+00002+00117-00100-00001+00344-00295-009069300000019+ 81CBOVIX VIX OOPC 20160323 001450000007+00008+00180-00180-00190+00195+00369-00369-00351+ 82CBOVIX VIX OOPC 20160323 001450000366+00557-00557-00460+00476+00506-00152+09950+005775720005058+ 81CBOVIX VIX OOPP 20160323 001450000007-00001-00000-00002+00025-00014-00002+00003+00066- 82CBOVIX VIX OOPP 20160323 001450000050-00003+00003+00147-00130-00001+00358-00462-009159560000034+ 81CBOVIX VIX OOPC 20160323 001500000008+00010+00178-00178-00187+00195+00366-00366-00337+ 82CBOVIX VIX OOPC 20160323 001500000354+00554-00554-00427+00441+00505-00137+09889+005775720004583+ 81CBOVIX VIX OOPP 20160323 001500000010-00002-00000-00004+00035-00021-00004+00005+00086- 82CBOVIX VIX OOPP 20160323 001500000068-00005+00006+00178-00163-00002+00372-00686-009259800000059+ 81CBOVIX VIX OOPC 20160323 001600000012+00018+00170-00169-00177+00192+00357-00357-00297+ 82CBOVIX VIX OOPC 20160323 001600000316+00546-00546-00354+00362+00503-00110+09589+005775720003673+ 81CBOVIX VIX OOPP 20160323 001600000019-00006-00001+00008+00059-00041-00009+00013+00131- 82CBOVIX VIX OOPP 20160323 001600000112-00013+00014+00246-00233-00004+00400-01317-009495950000149+ 81CBOVIX VIX OOPC 20160323 001700000016+00027+00158-00155-00158+00178+00343-00342-00246+ 82CBOVIX VIX OOPC 20160323 001700000262+00530-00530-00277+00281+00498-00085+08889+005775720002825+ 81CBOVIX VIX OOPP 20160323 001700000029-00012-00002+00014+00087-00066-00018+00024+00181- 82CBOVIX VIX OOPP 20160323 001700000162-00025+00028+00315-00304-00009+00425-02129-009603480000300+ 81CBOVIX VIX OOPC 20160323 001800000027+00045+00131-00123-00142+00163+00310-00308-00199+ 82CBOVIX VIX OOPC 20160323 001800000210+00496-00496-00215+00217+00488-00065+07681+005775720002170+ 81CBOVIX VIX OOPP 20160323 001800000043-00022-00005+00022+00119-00098-00033+00045+00230- 82CBOVIX VIX OOPP 20160323 001800000214-00049+00056+00375-00366-00019+00445-03173-010580990000645+ 81CBOVIX VIX OOPC 20160323 001900000033+00056+00104-00089-00118+00136+00272-00267-00152+ 82CBOVIX VIX OOPC 20160323 001900000158+00455-00453-00159+00160+00475-00048+06067+005775720001599+ 81CBOVIX VIX OOPP 20160323 001900000055-00032-00009+00030+00148-00127-00050+00067+00273- 82CBOVIX VIX OOPP 20160323 001900000258-00075+00087+00427-00420-00032+00462-04117-011178200001074+ 81CBOVIX VIX OOPC 20160323 002000000052+00076+00058-00037-00111+00123+00210-00199-00129+ 82CBOVIX VIX OOPC 20160323 002000000132+00385-00381-00132+00132+00453-00040+04336+005775720001325+ 81CBOVIX VIX OOPP 20160323 002000000065-00041-00014+00038+00169-00149-00070+00092+00301- 82CBOVIX VIX OOPP 20160323 002000000287-00109+00127+00457-00449-00053+00470-04879-012929690001800+ 81CBOVIX VIX OOPC 20160323 002100000038+00059+00049-00024-00084+00095+00176-00155-00101+ 82CBOVIX VIX OOPC 20160323 002100000104+00332-00319-00105+00105+00431-00032+03279+007162330001050+ 81CBOVIX VIX OOPP 20160323 002100000072-00049-00018+00043+00186-00167-00086+00111+00324- 82CBOVIX VIX OOPP 20160323 002100000311-00137+00159+00484-00477-00073+00478-05484-014048730002525+ 81CBOVIX VIX OOPC 20160323 002200000028+00046+00042-00016-00063+00072+00148-00122-00077+ 82CBOVIX VIX OOPC 20160323 002200000079+00286-00266-00080+00080+00409-00024+02482+007899900000800+ 81CBOVIX VIX OOPP 20160323 002200000079-00056-00021+00047+00201-00183-00101+00127+00345- 82CBOVIX VIX OOPP 20160323 002200000333-00162+00187+00507-00501-00093+00486-05996-014887080003275+ 81CBOVIX VIX OOPC 20160323 002300000021+00038+00036-00011-00051+00059+00125-00097-00062+ 82CBOVIX VIX OOPC 20160323 002300000064+00245-00220-00065+00065+00383-00020+01990+008776160000654+ 81CBOVIX VIX OOPP 20160323 002300000083-00061-00025+00050+00211-00194-00113+00140+00358- 82CBOVIX VIX OOPP 20160323 002300000347-00184+00211+00522-00516-00114+00490-06364-016026050004129+ 81CBOVIX VIX OOPC 20160323 002400000017+00031+00030-00008-00041+00047+00106-00078-00050+ 82CBOVIX VIX OOPC 20160323 002400000052+00210-00182-00052+00053+00358-00016+01594+009429120000529+ 81CBOVIX VIX OOPP 20160323 002400000087-00065-00027+00053+00219-00203-00123+00151+00369- 82CBOVIX VIX OOPP 20160323 002400000358-00202+00231+00535-00529-00133+00494-06669-017042810005003+ 81CBOVIX VIX OOPC 20160323 002500000013+00026+00026-00006-00034+00039+00091-00063-00042+ 82CBOVIX VIX OOPC 20160323 002500000043+00182-00151-00044+00044+00332-00013+01321+010102940000443+ 81CBOVIX VIX OOPP 20160323 002500000090-00069-00030+00055+00226-00210-00132+00160+00378- 82CBOVIX VIX OOPP 20160323 002500000367-00218+00248+00544-00538-00151+00497-06900-018113520005917+ 81CBOVIX VIX OOPC 20160323 002600000010+00021+00022-00004-00027+00032+00077-00051-00034+ 82CBOVIX VIX OOPC 20160323 002600000035+00156-00126-00035+00036+00307-00011+01066+010542300000358+ 81CBOVIX VIX OOPP 20160323 002600000092-00072-00032+00056+00231-00216-00139+00167+00385- 82CBOVIX VIX OOPP 20160323 002600000375-00232+00262+00552-00546-00168+00499-07108-019027700006832+ 81CBOVIX VIX OOPC 20160323 002700000008+00018+00019-00003-00022+00026+00066-00042-00027+ 82CBOVIX VIX OOPC 20160323 002700000029+00135-00105-00029+00029+00283-00009+00873+010970830000293+ 81CBOVIX VIX OOPP 20160323 002700000094-00074-00033+00057+00236-00221-00146+00174+00392- 82CBOVIX VIX OOPP 20160323 002700000382-00244+00274+00559-00553-00183+00501-07274-019948990007767+ 81CBOVIX VIX OOPC 20160323 002800000006+00014+00016-00002-00017+00021+00055-00033-00021+ 82CBOVIX VIX OOPC 20160323 002800000022+00115-00086-00023+00023+00259-00007+00687+011198990000229+ 81CBOVIX VIX OOPP 20160323 002800000096-00077-00035+00059+00240-00226-00152+00179+00397- 82CBOVIX VIX OOPP 20160323 002800000388-00255+00285+00566-00560-00197+00503-07427-020760280008703+ 81CBOVIX VIX OOPC 20160323 002900000005+00012+00014-00001-00015+00018+00049-00028-00019+ 82CBOVIX VIX OOPC 20160323 002900000020+00101-00074-00020+00020+00238-00006+00597+011717930000201+ 81CBOVIX VIX OOPP 20160323 002900000097-00078-00036+00059+00243-00229-00156+00183+00401- 82CBOVIX VIX OOPP 20160323 002900000391-00263+00293+00569-00563-00209+00504-07528-021725310009675+ 81CBOVIX VIX OOPC 20160323 003000000005+00011+00013-00001-00013+00016+00043-00024-00016+ 82CBOVIX VIX OOPC 20160323 003000000017+00089-00063-00017+00018+00218-00005+00520+012180970000176+ 81CBOVIX VIX OOPP 20160323 003000000098-00080-00037+00060+00245-00231-00160+00186+00404- 82CBOVIX VIX OOPP 20160323 003000000394-00270+00300+00572-00567-00219+00505-07616-022638770010650+ 81CBOVIX VIX OOPC 20160323 003250000003+00008+00009-00000-00009+00011+00031-00016-00012+ 82CBOVIX VIX OOPC 20160323 003250000012+00066-00044-00012+00012+00174-00004+00365+013120090000125+ 81CBOVIX VIX OOPP 20160323 003250000100-00082-00039+00061+00250-00237-00168+00193+00410- 82CBOVIX VIX OOPP 20160323 003250000401-00285+00314+00579-00573-00242+00506-07794-024730990013098+ 81CBOVIX VIX OOPC 20160323 003500000002+00005+00007-00000+00006+00007+00022-00011-00007+ 82CBOVIX VIX OOPC 20160323 003500000008+00047-00029-00008+00008+00138-00002+00237+013637490000081+ 81CBOVIX VIX OOPP 20160323 003500000102-00085-00041+00062+00254-00241-00174+00199+00415- 82CBOVIX VIX OOPP 20160323 003500000406-00296+00325+00584-00579-00260+00507-07936-026562640015553+ 81CBOVIX VIX OOPC 20160323 003750000002+00005+00006-00000+00005+00006+00019-00009-00007+ 82CBOVIX VIX OOPC 20160323 003750000007+00039-00024-00007+00007+00115-00002+00209+014793560000073+ 81CBOVIX VIX OOPP 20160323 003750000103-00086-00042+00063+00256-00243-00178+00202+00418- 82CBOVIX VIX OOPP 20160323 003750000409-00304+00332+00587-00581-00273+00508-08017-028439730018045+ 81CBOVIX VIX OOPC 20160323 004000000001+00003+00004-00000+00003+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20160323 004000000004+00027-00016-00004+00004+00089-00001+00127+014886000000044+ 81CBOVIX VIX OOPP 20160323 004000000104-00087-00043+00063+00258-00246-00182+00205+00421- 82CBOVIX VIX OOPP 20160323 004000000412-00312+00339+00591-00585-00285+00509-08109-029955780020515+ 81CBOVIX VIX OOPC 20160323 004250000000+00002+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160323 004250000003+00019-00010-00003+00003+00069-00001+00077+014962130000026+ 81CBOVIX VIX OOPP 20160323 004250000104-00089-00044+00063+00260-00248-00185+00208+00423- 82CBOVIX VIX OOPP 20160323 004250000415-00317+00344+00593-00587-00295+00509-08177-031409510022997+ 81CBOVIX VIX OOPC 20160323 004500000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160323 004500000002+00013-00006-00002+00002+00053-00000+00047+015025930000016+ 81CBOVIX VIX OOPP 20160323 004500000105-00089-00045+00064+00262-00250-00187+00210+00425- 82CBOVIX VIX OOPP 20160323 004500000417-00322+00348+00595-00589-00303+00509-08231-032791160025486+ 81CBOVIX VIX OOPC 20160323 004750000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160323 004750000001+00009-00004-00001+00001+00040-00000+00028+015080240000009+ 81CBOVIX VIX OOPP 20160323 004750000105-00090-00045+00064+00263-00251-00189+00211+00427- 82CBOVIX VIX OOPP 20160323 004750000418-00326+00352+00597-00591-00309+00510-08274-034098020027980+ 81CBOVIX VIX OOPC 20160323 005000000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160323 005000000001+00006-00003-00001+00001+00030-00000+00017+015127050000006+ 81CBOVIX VIX OOPP 20160323 005000000106-00091-00046+00064+00264-00252-00191+00213+00428- 82CBOVIX VIX OOPP 20160323 005000000419-00329+00355+00598-00592-00315+00510-08309-035331570030476+ 81CBOVIX VIX OOPC 20160323 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 005500000000+00003-00001-00000+00000+00017-00000+00006+015203630000002+ 81CBOVIX VIX OOPP 20160323 005500000106-00092-00047+00065+00265-00254-00194+00215+00430- 82CBOVIX VIX OOPP 20160323 005500000421-00334+00359+00600-00594-00324+00510-08366-037594870035471+ 81CBOVIX VIX OOPC 20160323 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00001-00000-00000+00000+00010-00000+00002+015263820000001+ 81CBOVIX VIX OOPP 20160323 006000000107-00092-00047+00065+00266-00255-00196+00216+00431- 82CBOVIX VIX OOPP 20160323 006000000423-00339+00363+00602-00596-00331+00510-08411-039619440040469+ 81CBOVIX VIX OOPC 20160323 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00001-00000-00000+00000+00005-00000+00000+015312350000000+ 81CBOVIX VIX OOPP 20160323 006500000107-00093-00048+00065+00267-00256-00197+00218+00433- 82CBOVIX VIX OOPP 20160323 006500000424-00342+00365+00603-00597-00337+00510-08447-041443610045468+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00000-00000-00000+00000+00003-00000+00000+015352350000000+ 81CBOVIX VIX OOPP 20160323 007000000108-00094-00048+00065+00268-00257-00199+00219+00434- 82CBOVIX VIX OOPP 20160323 007000000425-00345+00368+00604-00598-00342+00510-08478-043099930050466+ 81CBOVIX VIX OOPC 20160330 001000000007-00007-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20160330 001000000370+00572-00572-00558+00558+00511-00312+09999+006090840010410+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00004-00001-00000+00194-00001-008154600000000+ 81CBOVIX VIX OOPC 20160330 001050000007-00007-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20160330 001050000370+00572-00572-00557+00558+00511-00297+09999+006090840009910+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00005-00002-00000+00209-00001-007628620000000+ 81CBOVIX VIX OOPC 20160330 001100000007-00007-00195-00195-00182+00182+00383-00383-00369+ 82CBOVIX VIX OOPC 20160330 001100000370+00572-00572-00555+00558+00511-00282+09999+006090840009410+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00007-00003-00000+00224-00002-007371930000000+ 81CBOVIX VIX OOPC 20160330 001150000007-00007-00195-00195-00181+00182+00383-00383-00369+ 82CBOVIX VIX OOPC 20160330 001150000370+00572-00572-00552+00557+00511-00267+09999+006090840008911+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160330 001150000001-00000+00000+00012-00005-00000+00239-00005-007380820000000+ 81CBOVIX VIX OOPC 20160330 001200000007-00007-00195-00195-00181+00182+00383-00383-00368+ 82CBOVIX VIX OOPC 20160330 001200000370+00572-00572-00547+00554+00511-00252+09998+006090840008411+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160330 001200000002-00000+00000+00020-00010-00000+00254-00011-007390450000001+ 81CBOVIX VIX OOPC 20160330 001250000007-00007-00195-00195-00181+00182+00383-00383-00366+ 82CBOVIX VIX OOPC 20160330 001250000369+00572-00572-00540+00550+00510-00237+09996+006090840007913+ 81CBOVIX VIX OOPP 20160330 001250000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160330 001250000003-00000+00000+00029-00017-00000+00269-00024-007400960000003+ 81CBOVIX VIX OOPC 20160330 001300000007-00006-00195-00195-00181+00182+00383-00383-00363+ 82CBOVIX VIX OOPC 20160330 001300000368+00571-00571-00530+00544+00510-00222+09990+006090840007416+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00000+00004-00001-00000+00001+00014- 82CBOVIX VIX OOPP 20160330 001300000006-00000+00001+00042-00027-00000+00284-00048-007412350000005+ 81CBOVIX VIX OOPC 20160330 001350000006-00006-00194-00194-00180+00182+00382-00382-00359+ 82CBOVIX VIX OOPC 20160330 001350000367+00571-00571-00516+00533+00510-00208+09978+006090840006921+ 81CBOVIX VIX OOPP 20160330 001350000001-00001+00000+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20160330 001350000010-00001+00001+00058-00040-00000+00299-00087-007424750000010+ 81CBOVIX VIX OOPC 20160330 001400000006-00005-00194-00193-00178+00182+00382-00382-00352+ 82CBOVIX VIX OOPC 20160330 001400000364+00570-00570-00499+00519+00510-00193+09955+006090840006429+ 81CBOVIX VIX OOPP 20160330 001400000002-00001+00001+00002+00010-00003-00001+00002+00030- 82CBOVIX VIX OOPP 20160330 001400000016-00002+00002+00077-00057-00001+00314-00148-007438300000018+ 81CBOVIX VIX OOPC 20160330 001450000006-00004-00192-00192-00176+00182+00380-00380-00344+ 82CBOVIX VIX OOPC 20160330 001450000359+00569-00569-00479+00500+00510-00178+09914+006090840005943+ 81CBOVIX VIX OOPP 20160330 001450000003-00001+00001+00003+00014-00005-00003+00003+00041- 82CBOVIX VIX OOPP 20160330 001450000024-00003+00003+00099-00077-00001+00328-00239-007453170000032+ 81CBOVIX VIX OOPC 20160330 001500000005-00002-00191-00190-00173+00182+00378-00378-00333+ 82CBOVIX VIX OOPC 20160330 001500000351+00567-00567-00455+00477+00509-00164+09845+006090840005463+ 81CBOVIX VIX OOPP 20160330 001500000004-00002+00002+00004+00019-00007-00004+00005+00054- 82CBOVIX VIX OOPP 20160330 001500000035-00005+00005+00123-00102-00002+00343-00367-007469520000052+ 81CBOVIX VIX OOPC 20160330 001600000004-00003+00185-00183-00165+00180+00372-00371-00305+ 82CBOVIX VIX OOPC 20160330 001600000328+00559-00559-00399+00418+00507-00136+09577+006090840004536+ 81CBOVIX VIX OOPP 20160330 001600000007-00003+00005+00010+00034-00016-00010+00012+00087- 82CBOVIX VIX OOPP 20160330 001600000064-00011+00012+00179-00158-00004+00370-00761-007507530000125+ 81CBOVIX VIX OOPC 20160330 001700000005-00008+00179-00174-00149+00170+00362-00361-00265+ 82CBOVIX VIX OOPC 20160330 001700000290+00549-00549-00333+00348+00504-00109+09066+006090840003642+ 81CBOVIX VIX OOPP 20160330 001700000011-00005+00009+00018+00051-00028-00017+00022+00124- 82CBOVIX VIX OOPP 20160330 001700000099-00021+00023+00239-00222-00007+00397-01286-007271080000231+ 81CBOVIX VIX OOPC 20160330 001800000006+00025+00157-00147-00140+00167+00335-00331-00232+ 82CBOVIX VIX OOPC 20160330 001800000254+00520-00518-00278+00288+00494-00088+08258+006090840002950+ 81CBOVIX VIX OOPP 20160330 001800000016-00007+00018+00034+00075-00049-00037+00046+00168- 82CBOVIX VIX OOPP 20160330 001800000144-00046+00051+00298-00284-00016+00418-02254-008020570000538+ 81CBOVIX VIX OOPC 20160330 001900000000+00027+00143-00123-00112+00140+00307-00296-00186+ 82CBOVIX VIX OOPC 20160330 001900000205+00484-00478-00222+00231+00482-00071+06972+007123450002377+ 81CBOVIX VIX OOPP 20160330 001900000020-00007+00030+00052+00097-00069-00060+00076+00206- 82CBOVIX VIX OOPP 20160330 001900000184-00077+00088+00348-00336-00029+00435-03226-008619680000965+ 81CBOVIX VIX OOPC 20160330 002000000003-00026+00129-00103-00090+00116+00280-00261-00148+ 82CBOVIX VIX OOPC 20160330 002000000165+00447-00435-00176+00182+00467-00056+05873+007569440001867+ 81CBOVIX VIX OOPP 20160330 002000000023-00007+00042+00069+00115-00089-00084+00106+00239- 82CBOVIX VIX OOPP 20160330 002000000220-00110+00126+00392-00382-00044+00450-04137-008912410001454+ 81CBOVIX VIX OOPC 20160330 002100000005-00025+00114-00084-00074+00099+00249-00223-00124+ 82CBOVIX VIX OOPC 20160330 002100000139+00402-00382-00148+00155+00445-00048+04949+008616420001597+ 81CBOVIX VIX OOPP 20160330 002100000024-00006+00054+00085+00130-00104-00111+00138+00262- 82CBOVIX VIX OOPP 20160330 002100000244-00150+00172+00418-00409-00065+00459-04925-009914180002185+ 81CBOVIX VIX OOPC 20160330 002200000006-00023+00102-00069-00061+00084+00222-00191-00103+ 82CBOVIX VIX OOPC 20160330 002200000116+00363-00337-00123+00129+00424-00040+04196+009227100001333+ 81CBOVIX VIX OOPP 20160330 002200000026-00004+00065+00098+00141-00117-00134+00166+00281- 82CBOVIX VIX OOPP 20160330 002200000265-00184+00212+00442-00434-00086+00466-05585-010535510002920+ 81CBOVIX VIX OOPC 20160330 002300000007-00021+00090-00057-00051+00071+00198-00164-00086+ 82CBOVIX VIX OOPC 20160330 002300000097+00326-00296-00103+00108+00401-00033+03567+009715540001113+ 81CBOVIX VIX OOPP 20160330 002300000026-00002+00075+00108+00151-00129-00155+00189+00297- 82CBOVIX VIX OOPP 20160330 002300000283-00216+00248+00462-00455-00108+00473-06145-011068120003700+ 81CBOVIX VIX OOPC 20160330 002400000007-00019+00080-00048-00042+00061+00176-00141-00072+ 82CBOVIX VIX OOPC 20160330 002400000082+00293-00259-00086+00091+00378-00028+03046+010161500000937+ 81CBOVIX VIX OOPP 20160330 002400000027-00001+00084+00117+00159-00138-00174+00209+00310- 82CBOVIX VIX OOPP 20160330 002400000297-00246+00280+00478-00471-00129+00478-06611-011581390004523+ 81CBOVIX VIX OOPC 20160330 002500000007-00017+00071-00039-00035+00051+00156-00120-00060+ 82CBOVIX VIX OOPC 20160330 002500000069+00262-00226-00072+00075+00355-00023+02587+010470100000777+ 81CBOVIX VIX OOPP 20160330 002500000027-00001-00092+00124+00165-00147-00192+00227+00322- 82CBOVIX VIX OOPP 20160330 002500000310-00272+00309+00492-00486-00150+00483-07022-011980680005364+ 81CBOVIX VIX OOPC 20160330 002600000007-00016+00064-00034-00031+00046+00141-00105-00053+ 82CBOVIX VIX OOPC 20160330 002600000061+00238-00200-00064+00067+00333-00021+02290+011072260000698+ 81CBOVIX VIX OOPP 20160330 002600000027-00002-00098+00129+00170-00152-00205+00240+00328- 82CBOVIX VIX OOPP 20160330 002600000317-00294+00332+00500-00494-00171+00486-07297-012665750006284+ 81CBOVIX VIX OOPC 20160330 002700000007-00014+00058-00029-00027+00041+00127-00092-00047+ 82CBOVIX VIX OOPC 20160330 002700000054+00215-00177-00057+00060+00311-00019+02022+011541070000618+ 81CBOVIX VIX OOPP 20160330 002700000027-00003-00104+00134+00173-00157-00217+00252+00335- 82CBOVIX VIX OOPP 20160330 002700000324-00313+00352+00508-00502-00191+00488-07544-013230180007204+ 81CBOVIX VIX OOPC 20160330 002800000007-00013+00052-00025-00023+00036+00114-00081-00041+ 82CBOVIX VIX OOPC 20160330 002800000047+00194-00156-00049+00052+00290-00016+01772+011884620000539+ 81CBOVIX VIX OOPP 20160330 002800000027-00004-00109+00138+00177-00161-00228+00262+00341- 82CBOVIX VIX OOPP 20160330 002800000331-00331+00370+00515-00510-00209+00490-07772-013685990008124+ 81CBOVIX VIX OOPC 20160330 002900000006-00012+00046-00021-00020+00031+00102-00070-00035+ 82CBOVIX VIX OOPC 20160330 002900000040+00175-00137-00042+00044+00271-00014+01534+012104070000459+ 81CBOVIX VIX OOPP 20160330 002900000026-00005-00114+00141+00180-00166-00238+00272+00346- 82CBOVIX VIX OOPP 20160330 002900000337-00348+00386+00522-00517-00226+00493-07986-014040620009044+ 81CBOVIX VIX OOPC 20160330 003000000006-00010+00041-00018-00017+00027+00092-00061-00030+ 82CBOVIX VIX OOPC 20160330 003000000035+00158-00121-00036+00039+00252-00012+01343+012363380000398+ 81CBOVIX VIX OOPP 20160330 003000000026-00006-00118+00144+00183-00169-00247+00280+00351- 82CBOVIX VIX OOPP 20160330 003000000342-00362+00400+00527-00523-00242+00495-08158-014437050009983+ 81CBOVIX VIX OOPC 20160330 003250000005-00008+00033-00013-00012+00020+00072-00045-00022+ 82CBOVIX VIX OOPC 20160330 003250000026+00125-00091-00027+00029+00212-00009+01011+013097710000298+ 81CBOVIX VIX OOPP 20160330 003250000026-00008-00125+00149+00187-00175-00264+00294+00358- 82CBOVIX VIX OOPP 20160330 003250000351-00390+00426+00536-00533-00276+00498-08466-015510670012383+ 81CBOVIX VIX OOPC 20160330 003500000004-00007+00026-00009-00009+00015+00057-00034-00017+ 82CBOVIX VIX OOPC 20160330 003500000020+00100-00070-00020+00022+00177-00007+00765+013670010000224+ 81CBOVIX VIX OOPP 20160330 003500000025-00009-00131+00153+00191-00180-00277+00304+00364- 82CBOVIX VIX OOPP 20160330 003500000357-00411+00445+00543-00540-00304+00500-08693-016467330014807+ 81CBOVIX VIX OOPC 20160330 003750000004-00005+00021-00007-00007+00012+00046-00026-00013+ 82CBOVIX VIX OOPC 20160330 003750000015+00081-00054-00016+00017+00150-00005+00595+014218960000173+ 81CBOVIX VIX OOPP 20160330 003750000025-00010-00135+00155+00193-00183-00286+00312+00368- 82CBOVIX VIX OOPP 20160330 003750000362-00427+00458+00548-00545-00327+00501-08852-017406940017256+ 81CBOVIX VIX OOPC 20160330 004000000003-00004+00016-00005-00005+00009+00035-00019-00009+ 82CBOVIX VIX OOPC 20160330 004000000011+00063-00040-00011+00012+00124-00004+00435+014444380000123+ 81CBOVIX VIX OOPP 20160330 004000000024-00011-00139+00157+00195-00186-00294+00318+00371- 82CBOVIX VIX OOPP 20160330 004000000366-00441+00470+00552-00549-00346+00503-08995-018155040019706+ 81CBOVIX VIX OOPC 20160330 004250000003-00003+00013-00004-00004+00007+00030-00015-00008+ 82CBOVIX VIX OOPC 20160330 004250000009+00053-00033-00009+00010+00106-00003+00358+014980250000102+ 81CBOVIX VIX OOPP 20160330 004250000024-00012-00141+00158+00196-00187-00299+00322+00373- 82CBOVIX VIX OOPP 20160330 004250000368-00449+00477+00555-00552-00360+00503-09074-019066890022184+ 81CBOVIX VIX OOPC 20160330 004500000002-00003+00011-00003-00003+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20160330 004500000008+00045-00027-00008+00008+00092-00003+00304+015527740000087+ 81CBOVIX VIX OOPP 20160330 004500000024-00012-00143+00159+00197-00189-00303+00324+00374- 82CBOVIX VIX OOPP 20160330 004500000369-00456+00483+00556-00553-00371+00504-09134-019953280024668+ 81CBOVIX VIX OOPC 20160330 004750000002-00002+00009-00002-00002+00004+00019-00009-00005+ 82CBOVIX VIX OOPC 20160330 004750000005+00035-00020-00006+00006+00076-00002+00219+015539850000061+ 81CBOVIX VIX OOPP 20160330 004750000024-00013-00145+00160+00198-00190-00308+00327+00376- 82CBOVIX VIX OOPP 20160330 004750000371-00464+00488+00558-00556-00382+00505-09208-020597330027141+ 81CBOVIX VIX OOPC 20160330 005000000001-00002+00007-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160330 005000000004+00027-00015-00004+00004+00062-00001+00158+015550310000043+ 81CBOVIX VIX OOPP 20160330 005000000024-00013-00146+00161+00198-00191-00311+00330+00378- 82CBOVIX VIX OOPP 20160330 005000000373-00469+00493+00560-00557-00391+00505-09263-021257990029622+ 81CBOVIX VIX OOPC 20160330 005500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160330 005500000002+00016-00008-00002+00002+00042-00001+00083+015567510000021+ 81CBOVIX VIX OOPP 20160330 005500000023-00014-00149+00162+00199-00193-00316+00333+00379- 82CBOVIX VIX OOPP 20160330 005500000375-00478+00499+00562-00560-00405+00506-09337-022586760034600+ 81CBOVIX VIX OOPC 20160330 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160330 006000000001+00010-00004-00001+00001+00028-00000+00044+015581080000011+ 81CBOVIX VIX OOPP 20160330 006000000023-00014-00150+00163+00200-00194-00319+00335+00380- 82CBOVIX VIX OOPP 20160330 006000000376-00483+00503+00563-00561-00414+00506-09382-023877380039588+ 81CBOVIX VIX OOPC 20160330 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160330 006500000001+00006-00002-00001+00001+00019-00000+00023+015592050000005+ 81CBOVIX VIX OOPP 20160330 006500000023-00014-00151+00163+00200-00194-00321+00337+00381- 82CBOVIX VIX OOPP 20160330 006500000377-00487+00506+00564-00562-00421+00506-09413-025099190044581+ 81CBOVIX VIX OOPC 20160330 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00004-00001-00000+00000+00012-00000+00012+015601170000003+ 81CBOVIX VIX OOPP 20160330 007000000023-00014-00152+00163+00201-00195-00323+00338+00381- 82CBOVIX VIX OOPP 20160330 007000000377-00490+00508+00565-00562-00426+00506-09435-026241960049577+ 81CBOVIX VIX OOPC 20160406 001000000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160406 001000000377+00564-00564-00564+00565+00508-00315+09999+005924580010509+ 81CBOVIX VIX OOPP 20160406 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160406 001000000000-00000+00000+00004-00001-00000+00193-00001-007102640000000+ 81CBOVIX VIX OOPC 20160406 001050000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160406 001050000377+00564-00564-00563+00565+00508-00300+09999+005924580010009+ 81CBOVIX VIX OOPP 20160406 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160406 001050000000-00000+00000+00005-00001-00000+00208-00001-006644820000000+ 81CBOVIX VIX OOPC 20160406 001100000001+00001+00188-00188-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160406 001100000377+00564-00564-00560+00564+00508-00285+09999+005924580009509+ 81CBOVIX VIX OOPP 20160406 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160406 001100000000-00000+00000+00008-00002-00000+00223-00002-006455910000000+ 81CBOVIX VIX OOPC 20160406 001150000000+00001+00188-00188-00188+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160406 001150000377+00564-00564-00556+00563+00508-00270+09998+005924580009010+ 81CBOVIX VIX OOPP 20160406 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160406 001150000001-00000+00000+00013-00005-00000+00238-00005-006460910000001+ 81CBOVIX VIX OOPC 20160406 001200000000+00001+00188-00188-00188+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20160406 001200000377+00564-00564-00550+00559+00508-00255+09995+005924580008511+ 81CBOVIX VIX OOPP 20160406 001200000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160406 001200000001-00000+00000+00020-00009-00000+00253-00012-006466100000001+ 81CBOVIX VIX OOPC 20160406 001250000000+00001+00188-00188-00187+00189+00376-00376-00370+ 82CBOVIX VIX OOPC 20160406 001250000376+00564-00564-00541+00554+00508-00240+09988+005924580008012+ 81CBOVIX VIX OOPP 20160406 001250000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160406 001250000003-00000+00000+00030-00016-00000+00268-00025-006471660000003+ 81CBOVIX VIX OOPC 20160406 001300000000+00001+00187-00187-00186+00189+00376-00376-00366+ 82CBOVIX VIX OOPC 20160406 001300000374+00564-00564-00529+00546+00508-00225+09975+005924580007515+ 81CBOVIX VIX OOPP 20160406 001300000001-00000+00000+00001+00004-00001-00000+00001+00015- 82CBOVIX VIX OOPP 20160406 001300000005-00001+00001+00043-00025-00000+00283-00048-006477740000005+ 81CBOVIX VIX OOPC 20160406 001350000000+00001+00187-00187-00185+00189+00375-00375-00360+ 82CBOVIX VIX OOPC 20160406 001350000371+00563-00563-00515+00535+00508-00211+09951+005924580007020+ 81CBOVIX VIX OOPP 20160406 001350000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20160406 001350000009-00001+00001+00059-00038-00000+00298-00086-006484360000010+ 81CBOVIX VIX OOPC 20160406 001400000000-00002+00187-00186-00182+00188+00374-00374-00353+ 82CBOVIX VIX OOPC 20160406 001400000367+00563-00563-00497+00519+00508-00196+09910+005924580006529+ 81CBOVIX VIX OOPP 20160406 001400000002-00001+00001+00002+00010-00002-00001+00002+00031- 82CBOVIX VIX OOPP 20160406 001400000015-00002+00002+00078-00055-00001+00313-00147-006491580000018+ 81CBOVIX VIX OOPC 20160406 001450000000-00003+00186-00185-00179+00188+00373-00373-00343+ 82CBOVIX VIX OOPC 20160406 001450000361+00561-00561-00476+00500+00507-00181+09845+005924580006042+ 81CBOVIX VIX OOPP 20160406 001450000003-00002+00001+00003+00015-00004-00002+00003+00042- 82CBOVIX VIX OOPP 20160406 001450000023-00003+00003+00099-00075-00001+00327-00236-006499490000032+ 81CBOVIX VIX OOPC 20160406 001500000001-00004+00185-00183-00175+00187+00372-00371-00331+ 82CBOVIX VIX OOPC 20160406 001500000352+00559-00559-00452+00477+00507-00167+09747+005924580005563+ 81CBOVIX VIX OOPP 20160406 001500000005-00002+00002+00005+00020-00006-00004+00005+00055- 82CBOVIX VIX OOPP 20160406 001500000033-00005+00005+00124-00099-00002+00342-00362-006508180000052+ 81CBOVIX VIX OOPC 20160406 001600000002-00008+00181-00176-00163+00182+00365-00364-00300+ 82CBOVIX VIX OOPC 20160406 001600000327+00553-00552-00396+00420+00505-00139+09417+005924580004635+ 81CBOVIX VIX OOPP 20160406 001600000008-00004+00004+00010+00035-00014-00009+00012+00088- 82CBOVIX VIX OOPP 20160406 001600000061-00011+00012+00179-00155-00004+00370-00748-006528350000124+ 81CBOVIX VIX OOPC 20160406 001700000006+00023+00165-00156-00156+00182+00346-00342-00272+ 82CBOVIX VIX OOPC 20160406 001700000300+00531-00530-00345+00364+00498-00116+08862+005924580003859+ 81CBOVIX VIX OOPP 20160406 001700000013-00007+00011+00024+00057-00030-00024+00031+00130- 82CBOVIX VIX OOPP 20160406 001700000102-00030+00034+00240-00219-00010+00393-01545-007275840000348+ 81CBOVIX VIX OOPC 20160406 001800000001+00025+00156-00140-00132+00162+00329-00320-00226+ 82CBOVIX VIX OOPC 20160406 001800000253+00510-00506-00281+00297+00491-00093+07938+006330880003104+ 81CBOVIX VIX OOPP 20160406 001800000017-00009+00019+00038+00077-00047-00039+00051+00169- 82CBOVIX VIX OOPP 20160406 001800000141-00049+00056+00296-00278-00018+00416-02308-007307770000593+ 81CBOVIX VIX OOPC 20160406 001900000004-00027+00143-00118-00108+00139+00302-00284-00187+ 82CBOVIX VIX OOPC 20160406 001900000212+00473-00462-00233+00247+00475-00078+06814+007360360002609+ 81CBOVIX VIX OOPP 20160406 001900000021-00010+00030+00057+00097-00066-00063+00083+00204- 82CBOVIX VIX OOPP 20160406 001900000178-00083+00097+00341-00325-00033+00430-03273-008150840001097+ 81CBOVIX VIX OOPC 20160406 002000000007-00027+00131-00099-00090+00120+00276-00250-00156+ 82CBOVIX VIX OOPC 20160406 002000000179+00437-00418-00195+00207+00458-00065+05885+008001240002182+ 81CBOVIX VIX OOPP 20160406 002000000024-00010+00042+00074+00114-00083-00087+00114+00232- 82CBOVIX VIX OOPP 20160406 002000000209-00117+00138+00378-00364-00050+00443-04110-008723970001670+ 81CBOVIX VIX OOPC 20160406 002100000009-00026+00118-00083-00075+00104+00251-00219-00132+ 82CBOVIX VIX OOPC 20160406 002100000152+00400-00374-00164+00175+00439-00055+05089+008570710001844+ 81CBOVIX VIX OOPP 20160406 002100000025-00009+00053+00088+00128-00098-00110+00143+00256- 82CBOVIX VIX OOPP 20160406 002100000234-00151+00178+00407-00395-00069+00453-04841-009271070002332+ 81CBOVIX VIX OOPC 20160406 002200000010-00025+00107-00070-00063+00091+00227-00191-00112+ 82CBOVIX VIX OOPC 20160406 002200000130+00366-00334-00140+00149+00418-00047+04414+009064370001569+ 81CBOVIX VIX OOPP 20160406 002200000026-00008+00063+00100+00139-00111-00132+00168+00275- 82CBOVIX VIX OOPP 20160406 002200000255-00183+00216+00432-00421-00089+00462-05468-009766920003056+ 81CBOVIX VIX OOPC 20160406 002300000010-00023+00097-00059-00054+00079+00206-00167-00096+ 82CBOVIX VIX OOPC 20160406 002300000112+00333-00297-00120+00128+00396-00041+03851+009543850001353+ 81CBOVIX VIX OOPP 20160406 002300000027-00007+00073+00110+00148-00121-00152+00191+00290- 82CBOVIX VIX OOPP 20160406 002300000272-00213+00250+00451-00441-00110+00468-05994-010263640003840+ 81CBOVIX VIX OOPC 20160406 002400000010-00021+00088-00050-00046+00070+00186-00146-00083+ 82CBOVIX VIX OOPC 20160406 002400000098+00304-00264-00104+00111+00375-00035+03374+009966040001173+ 81CBOVIX VIX OOPP 20160406 002400000027-00005+00081+00119+00155-00131-00170+00210+00303- 82CBOVIX VIX OOPP 20160406 002400000286-00241+00281+00467-00458-00131+00473-06442-010713480004659+ 81CBOVIX VIX OOPC 20160406 002500000010-00020+00080-00043-00040+00062+00169-00128-00072+ 82CBOVIX VIX OOPC 20160406 002500000086+00277-00235-00090+00097+00353-00031+02970+010354770001023+ 81CBOVIX VIX OOPP 20160406 002500000027-00004+00089+00126+00161-00138-00186+00227+00313- 82CBOVIX VIX OOPP 20160406 002500000298-00266+00308+00480-00472-00152+00478-06822-011137570005509+ 81CBOVIX VIX OOPC 20160406 002600000010-00018+00073-00037-00035+00055+00154-00113-00064+ 82CBOVIX VIX OOPC 20160406 002600000076+00253-00210-00080+00086+00332-00027+02645+010776700000910+ 81CBOVIX VIX OOPP 20160406 002600000027-00003+00095+00131+00166-00144-00200+00240+00321- 82CBOVIX VIX OOPP 20160406 002600000307-00287+00331+00490-00482-00172+00481-07130-011598690006396+ 81CBOVIX VIX OOPC 20160406 002700000010-00017+00067-00032-00031+00049+00141-00101-00057+ 82CBOVIX VIX OOPC 20160406 002700000068+00232-00188-00071+00077+00312-00024+02361+011141880000810+ 81CBOVIX VIX OOPP 20160406 002700000027-00001+00101+00136+00170-00150-00212+00252+00329- 82CBOVIX VIX OOPP 20160406 002700000316-00307+00351+00499-00492-00191+00484-07400-012008300007295+ 81CBOVIX VIX OOPC 20160406 002800000009-00016+00060-00028-00027+00044+00128-00089-00050+ 82CBOVIX VIX OOPC 20160406 002800000060+00212-00168-00062+00067+00293-00021+02092+011396180000709+ 81CBOVIX VIX OOPP 20160406 002800000026-00000+00106+00140+00174-00155-00224+00263+00335- 82CBOVIX VIX OOPP 20160406 002800000323-00325+00369+00507-00501-00208+00487-07653-012315920008194+ 81CBOVIX VIX OOPC 20160406 002900000009-00015+00056-00025-00024+00040+00118-00080-00045+ 82CBOVIX VIX OOPC 20160406 002900000054+00196-00152-00056+00061+00275-00019+01894+011756070000643+ 81CBOVIX VIX OOPP 20160406 002900000026-00001-00111+00143+00177-00159-00233+00272+00340- 82CBOVIX VIX OOPP 20160406 002900000329-00341+00384+00513-00507-00225+00489-07842-012725400009128+ 81CBOVIX VIX OOPC 20160406 003000000008-00013+00051-00022-00021+00036+00108-00071-00040+ 82CBOVIX VIX OOPC 20160406 003000000048+00180-00137-00050+00055+00259-00017+01706+012036520000577+ 81CBOVIX VIX OOPP 20160406 003000000026-00002-00115+00146+00180-00163-00242+00280+00345- 82CBOVIX VIX OOPP 20160406 003000000334-00355+00398+00519-00514-00240+00491-08020-013062480010062+ 81CBOVIX VIX OOPC 20160406 003250000008-00011+00042-00016-00016+00028+00089-00055-00031+ 82CBOVIX VIX OOPC 20160406 003250000038+00148-00108-00039+00043+00222-00014+01346+012722210000454+ 81CBOVIX VIX OOPP 20160406 003250000025-00004-00123+00152+00184-00170-00260+00295+00353- 82CBOVIX VIX OOPP 20160406 003250000344-00384+00425+00530-00525-00274+00495-08363-013896620012437+ 81CBOVIX VIX OOPC 20160406 003500000007-00010+00035-00012-00013+00023+00074-00044-00025+ 82CBOVIX VIX OOPC 20160406 003500000031+00124-00087-00032+00035+00191-00011+01090+013357520000368+ 81CBOVIX VIX OOPP 20160406 003500000024-00005-00130+00155+00188-00175-00273+00306+00360- 82CBOVIX VIX OOPP 20160406 003500000351-00406+00445+00538-00533-00302+00498-08608-014688320014851+ 81CBOVIX VIX OOPC 20160406 003750000006-00008+00029-00009-00010+00018+00060-00034-00019+ 82CBOVIX VIX OOPC 20160406 003750000024+00102-00068-00024+00027+00163-00008+00853+013699130000282+ 81CBOVIX VIX OOPP 20160406 003750000024-00007-00135+00159+00191-00179-00285+00315+00365- 82CBOVIX VIX OOPP 20160406 003750000358-00425+00462+00545-00541-00326+00500-08830-015238640017264+ 81CBOVIX VIX OOPC 20160406 004000000005-00006+00024-00007-00008+00015+00050-00027-00015+ 82CBOVIX VIX OOPC 20160406 004000000019+00085-00055-00020+00021+00140-00007+00687+014078980000225+ 81CBOVIX VIX OOPP 20160406 004000000023-00008-00140+00161+00193-00183-00294+00322+00369- 82CBOVIX VIX OOPP 20160406 004000000363-00440+00474+00550-00546-00346+00502-08986-015830370019706+ 81CBOVIX VIX OOPC 20160406 004250000004-00005+00020-00005-00006+00012+00041-00021-00012+ 82CBOVIX VIX OOPC 20160406 004250000015+00071-00044-00015+00017+00120-00005+00545+014326310000175+ 81CBOVIX VIX OOPP 20160406 004250000023-00009-00143+00162+00195-00186-00302+00327+00372- 82CBOVIX VIX OOPP 20160406 004250000367-00453+00484+00554-00551-00363+00503-09119-016331910022155+ 81CBOVIX VIX OOPC 20160406 004500000004-00004+00016-00004-00004+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20160406 004500000011+00057-00034-00011+00012+00101-00004+00414+014392020000129+ 81CBOVIX VIX OOPP 20160406 004500000022-00010-00147+00164+00196-00188-00309+00332+00375- 82CBOVIX VIX OOPP 20160406 004500000370-00464+00493+00558-00555-00378+00505-09237-016728960024608+ 81CBOVIX VIX OOPC 20160406 004750000003-00004+00014-00003-00004+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20160406 004750000010+00050-00029-00010+00011+00090-00003+00361+014854340000114+ 81CBOVIX VIX OOPP 20160406 004750000022-00010-00148+00165+00197-00189-00312+00334+00377- 82CBOVIX VIX OOPP 20160406 004750000372-00470+00498+00559-00557-00388+00505-09291-017380870027092+ 81CBOVIX VIX OOPC 20160406 005000000003-00003+00011-00002-00003+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20160406 005000000007+00040-00022-00007+00008+00076-00003+00275+014860330000084+ 81CBOVIX VIX OOPP 20160406 005000000021-00011-00151+00166+00198-00191-00317+00337+00378- 82CBOVIX VIX OOPP 20160406 005000000374-00478+00503+00562-00560-00399+00506-09368-017768720029561+ 81CBOVIX VIX OOPC 20160406 005500000002-00002+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160406 005500000004+00026-00013-00004+00004+00054-00001+00160+014870210000046+ 81CBOVIX VIX OOPP 20160406 005500000021-00012-00154+00167+00199-00193-00324+00341+00381- 82CBOVIX VIX OOPP 20160406 005500000377-00489+00511+00565-00563-00415+00507-09472-018611150034521+ 81CBOVIX VIX OOPC 20160406 006000000001-00001+00004-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160406 006000000002+00017-00008-00002+00002+00038-00001+00093+014878020000026+ 81CBOVIX VIX OOPP 20160406 006000000021-00012-00156+00168+00200-00194-00328+00344+00382- 82CBOVIX VIX OOPP 20160406 006000000379-00496+00516+00567-00565-00426+00508-09533-019501730039499+ 81CBOVIX VIX OOPC 20160406 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160406 006500000001+00011-00005-00001+00001+00027-00000+00055+014884360000015+ 81CBOVIX VIX OOPP 20160406 006500000020-00012-00157+00168+00200-00195-00331+00345+00383- 82CBOVIX VIX OOPP 20160406 006500000380-00500+00519+00568-00566-00434+00508-09571-020399120044486+ 81CBOVIX VIX OOPC 20160406 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160406 007000000001+00007-00003-00001+00001+00019-00000+00033+014889640000008+ 81CBOVIX VIX OOPP 20160406 007000000020-00013-00158+00168+00201-00196-00332+00346+00384- 82CBOVIX VIX OOPP 20160406 007000000381-00504+00522+00569-00567-00440+00508-09597-021275720049479+ 81CBOVIX VIX OOPC 20160420 001000000001-00001-00123-00123-00120+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160420 001000000242+00366-00366-00364+00364+00329-00303+09999+005117260010669+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00028-00000+005832890000000+ 81CBOVIX VIX OOPC 20160420 001050000001-00001-00123-00123-00120+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160420 001050000242+00366-00366-00362+00364+00329-00292+09998+005615830010169+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00002-00000-00000+00037-00002-005741030000000+ 81CBOVIX VIX OOPC 20160420 001100000001-00001-00123-00123-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160420 001100000242+00366-00366-00361+00364+00329-00280+09995+005696580009670+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00048-00004-005740940000001+ 81CBOVIX VIX OOPC 20160420 001150000001-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20160420 001150000242+00366-00366-00359+00363+00329-00268+09989+005723160009171+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00005-00001-00000+00060-00010-005740940000001+ 81CBOVIX VIX OOPC 20160420 001200000002-00001-00123-00123-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160420 001200000242+00366-00366-00356+00362+00329-00256+09979+005733300008673+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00008-00002-00000+00073-00021-005740940000003+ 81CBOVIX VIX OOPC 20160420 001250000002-00001-00123-00122-00118+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160420 001250000241+00366-00366-00352+00361+00329-00242+09960+005737580008176+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00000-00000+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160420 001250000001-00000+00001+00012-00003-00000+00086-00039-005740940000005+ 81CBOVIX VIX OOPC 20160420 001300000003-00000-00123-00122-00117+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20160420 001300000241+00365-00365-00347+00359+00329-00228+09929+005739480007681+ 81CBOVIX VIX OOPP 20160420 001300000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00017-00005-00000+00100-00070-005740920000010+ 81CBOVIX VIX OOPC 20160420 001350000003-00000+00123-00121-00115+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20160420 001350000240+00365-00364-00340+00355+00328-00214+09882+005740360007189+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160420 001350000002-00001+00002+00024-00009-00001+00114-00117-005740920000018+ 81CBOVIX VIX OOPC 20160420 001400000004-00001+00123-00120-00112+00121+00243-00242-00225+ 82CBOVIX VIX OOPC 20160420 001400000238+00364-00363-00331+00350+00328-00200+09812+005740780006701+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00000-00003+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20160420 001400000004-00002+00003+00033-00014-00001+00128-00187-005740910000030+ 81CBOVIX VIX OOPC 20160420 001450000005-00002+00123-00119-00109+00120+00242-00240-00219+ 82CBOVIX VIX OOPC 20160420 001450000235+00363-00361-00321+00344+00327-00186+09714+005740980006220+ 81CBOVIX VIX OOPP 20160420 001450000004-00003+00000-00004+00011-00000-00002+00005+00023- 82CBOVIX VIX OOPP 20160420 001450000007-00003+00005+00043-00020-00001+00142-00285-005740910000048+ 81CBOVIX VIX OOPC 20160420 001500000007-00003+00123-00117-00105+00120+00241-00238-00211+ 82CBOVIX VIX OOPC 20160420 001500000232+00361-00359-00309+00335+00327-00172+09581+005741080005747+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00000+00006+00015-00001-00003+00007+00031- 82CBOVIX VIX OOPP 20160420 001500000010-00005+00007+00055-00029-00002+00156-00418-005740900000075+ 81CBOVIX VIX OOPC 20160420 001600000010-00007+00121-00109-00094+00117+00236-00228-00191+ 82CBOVIX VIX OOPC 20160420 001600000219+00353-00348-00276+00308+00323-00146+09097+006060940004870+ 81CBOVIX VIX OOPP 20160420 001600000009-00008+00002+00014+00026-00003-00009+00017+00051- 82CBOVIX VIX OOPP 20160420 001600000023-00013+00018+00088-00055-00006+00182-00902-006060700000198+ 81CBOVIX VIX OOPC 20160420 001700000015-00012+00117-00096-00080+00111+00225-00209-00166+ 82CBOVIX VIX OOPC 20160420 001700000200+00338-00326-00240+00274+00315-00124+08334+006706390004145+ 81CBOVIX VIX OOPP 20160420 001700000014-00013+00006+00027+00040-00009-00019+00036+00076- 82CBOVIX VIX OOPP 20160420 001700000042-00028+00041+00124-00090-00014+00204-01665-006706150000472+ 81CBOVIX VIX OOPC 20160420 001800000018-00015+00112-00084-00068+00104+00214-00191-00144+ 82CBOVIX VIX OOPC 20160420 001800000181+00321-00303-00207+00242+00306-00104+07596+006909630003462+ 81CBOVIX VIX OOPP 20160420 001800000017-00017+00010+00039+00052-00016-00030+00054+00098- 82CBOVIX VIX OOPP 20160420 001800000061-00045+00064+00157-00122-00023+00224-02403-006909370000788+ 81CBOVIX VIX OOPC 20160420 001900000020-00018+00106-00070-00057+00096+00200-00168-00123+ 82CBOVIX VIX OOPC 20160420 001900000161+00300-00272-00178+00212+00291-00089+06767+007515940002979+ 81CBOVIX VIX OOPP 20160420 001900000019-00019+00017+00053+00064-00025-00045+00077+00119- 82CBOVIX VIX OOPP 20160420 001900000081-00067+00094+00186-00152-00037+00239-03232-007515640001305+ 81CBOVIX VIX OOPC 20160420 002000000021-00020+00099-00059-00047+00087+00185-00147-00106+ 82CBOVIX VIX OOPC 20160420 002000000143+00278-00243-00154+00186+00276-00077+06026+008006480002575+ 81CBOVIX VIX OOPP 20160420 002000000020-00021+00024+00064+00073-00033-00059+00097+00136- 82CBOVIX VIX OOPP 20160420 002000000099-00088+00123+00210-00178-00053+00251-03973-008006150001900+ 81CBOVIX VIX OOPC 20160420 002100000022-00021+00092-00049-00040+00080+00171-00129-00092+ 82CBOVIX VIX OOPC 20160420 002100000127+00257-00217-00134+00164+00260-00067+05373+008477710002250+ 81CBOVIX VIX OOPP 20160420 002100000021-00022+00031+00074+00081-00041-00073+00116+00150- 82CBOVIX VIX OOPP 20160420 002100000115-00109+00150+00230-00200-00069+00261-04626-008477330002575+ 81CBOVIX VIX OOPC 20160420 002200000022-00021+00086-00041-00034+00072+00158-00113-00080+ 82CBOVIX VIX OOPC 20160420 002200000113+00237-00193-00117+00144+00244-00059+04791+008815120001956+ 81CBOVIX VIX OOPP 20160420 002200000021-00022+00037+00082+00087-00048-00087+00132+00162- 82CBOVIX VIX OOPP 20160420 002200000129-00129+00173+00247-00219-00085+00270-05208-008814690003280+ 81CBOVIX VIX OOPC 20160420 002300000021-00020+00080-00035-00029+00066+00146-00099-00070+ 82CBOVIX VIX OOPC 20160420 002300000102+00219-00172-00104+00129+00228-00052+04303+009245550001742+ 81CBOVIX VIX OOPP 20160420 002300000020-00021+00043+00088+00092-00055-00099+00145+00172- 82CBOVIX VIX OOPP 20160420 002300000140-00147+00194+00260-00235-00101+00276-05696-009245060004066+ 81CBOVIX VIX OOPC 20160420 002400000021-00020+00074-00029-00024+00060+00134-00087-00061+ 82CBOVIX VIX OOPC 20160420 002400000091+00202-00153-00091+00115+00213-00046+03853+009516810001528+ 81CBOVIX VIX OOPP 20160420 002400000020-00021+00049+00094+00096-00061-00110+00157+00181- 82CBOVIX VIX OOPP 20160420 002400000151-00164+00213+00273-00249-00116+00282-06146-009516250004851+ 81CBOVIX VIX OOPC 20160420 002500000020-00019+00069-00025-00021+00055+00125-00077-00055+ 82CBOVIX VIX OOPC 20160420 002500000083+00187-00137-00081+00103+00199-00041+03486+009878600001375+ 81CBOVIX VIX OOPP 20160420 002500000019-00020+00054+00098+00100-00066-00120+00167+00188- 82CBOVIX VIX OOPP 20160420 002500000160-00179+00229+00282-00261-00130+00287-06513-009877960005698+ 81CBOVIX VIX OOPC 20160420 002600000020-00018+00064-00021-00018+00050+00115-00068-00048+ 82CBOVIX VIX OOPC 20160420 002600000075+00173-00123-00072+00093+00185-00037+03145+010139510001225+ 81CBOVIX VIX OOPP 20160420 002600000018-00019+00059+00102+00103-00071-00129+00176+00194- 82CBOVIX VIX OOPP 20160420 002600000168-00193+00243+00291-00271-00143+00292-06854-010138780006547+ 81CBOVIX VIX OOPC 20160420 002700000019-00017+00059-00018-00015+00045+00106-00060-00042+ 82CBOVIX VIX OOPC 20160420 002700000067+00159-00110-00064+00082+00173-00032+02820+010297570001075+ 81CBOVIX VIX OOPP 20160420 002700000017-00018+00064+00105+00105-00075-00139+00184+00200- 82CBOVIX VIX OOPP 20160420 002700000176-00207+00256+00300-00282-00156+00296-07180-010296730007397+ 81CBOVIX VIX OOPC 20160420 002800000018-00016+00055-00015-00013+00042+00098-00054-00038+ 82CBOVIX VIX OOPC 20160420 002800000061+00148-00099-00058+00075+00161-00029+02570+010574410000975+ 81CBOVIX VIX OOPP 20160420 002800000017-00018+00068+00108+00107-00079-00146+00191+00204- 82CBOVIX VIX OOPP 20160420 002800000181-00218+00267+00306-00289-00168+00299-07430-010573460008296+ 81CBOVIX VIX OOPC 20160420 002900000017-00016+00051-00013-00011+00038+00091-00048-00034+ 82CBOVIX VIX OOPC 20160420 002900000055+00137-00089-00052+00068+00150-00026+02331+010775810000875+ 81CBOVIX VIX OOPP 20160420 002900000016-00017+00072+00110+00109-00082-00153+00197+00208- 82CBOVIX VIX OOPP 20160420 002900000187-00229+00277+00312-00296-00178+00302-07668-010774740009195+ 81CBOVIX VIX OOPC 20160420 003000000016-00015+00047-00011-00010+00035+00084-00042-00030+ 82CBOVIX VIX OOPC 20160420 003000000050+00127-00080-00046+00060+00140-00023+02100+010903780000775+ 81CBOVIX VIX OOPP 20160420 003000000015-00016+00076+00112+00111-00086-00161+00202+00212- 82CBOVIX VIX OOPP 20160420 003000000193-00240+00286+00318-00303-00189+00305-07899-010902560010095+ 81CBOVIX VIX OOPC 20160420 003250000014-00013+00040-00008-00007+00029+00071-00033-00024+ 82CBOVIX VIX OOPC 20160420 003250000040+00107-00063-00037+00049+00119-00019+01706+011461680000625+ 81CBOVIX VIX OOPP 20160420 003250000013-00014+00083+00115+00114-00092-00174+00212+00218- 82CBOVIX VIX OOPP 20160420 003250000202-00260+00303+00327-00315-00210+00309-08294-011460080012443+ 81CBOVIX VIX OOPC 20160420 003500000012-00011+00034-00005-00005+00023+00059-00025-00019+ 82CBOVIX VIX OOPC 20160420 003500000033+00090-00050-00029+00039+00101-00015+01379+011849240000497+ 81CBOVIX VIX OOPP 20160420 003500000011-00012+00089+00118+00116-00097-00185+00219+00224- 82CBOVIX VIX OOPP 20160420 003500000210-00277+00316+00335-00325-00228+00313-08621-011847140014813+ 81CBOVIX VIX OOPC 20160420 003750000011-00009+00028-00003-00003+00019+00049-00019-00014+ 82CBOVIX VIX OOPC 20160420 003750000025+00074-00039-00022+00030+00084-00011+01080+012011170000376+ 81CBOVIX VIX OOPP 20160420 003750000009-00010+00095+00120+00117-00102-00196+00225+00228- 82CBOVIX VIX OOPP 20160420 003750000217-00292+00327+00342-00334-00245+00317-08919-012008380017191+ 81CBOVIX VIX OOPC 20160420 004000000009-00008+00023-00002-00002+00015+00041-00015-00011+ 82CBOVIX VIX OOPC 20160420 004000000021+00062-00031-00018+00024+00071-00009+00873+012256160000298+ 81CBOVIX VIX OOPP 20160420 004000000008-00009+00099+00121+00118-00105-00204+00230+00231- 82CBOVIX VIX OOPP 20160420 004000000222-00304+00335+00346-00340-00258+00319-09127-012252540019611+ 81CBOVIX VIX OOPC 20160420 004250000008-00007+00020-00001-00002+00013+00035-00012-00009+ 82CBOVIX VIX OOPC 20160420 004250000017+00053-00025-00015+00020+00061-00007+00733+012580040000248+ 81CBOVIX VIX OOPP 20160420 004250000007-00008+00103+00121+00119-00108-00209+00233+00233- 82CBOVIX VIX OOPP 20160420 004250000225-00313+00341+00349-00344-00267+00321-09267-012575510022060+ 81CBOVIX VIX OOPC 20160420 004500000007-00006+00017-00001-00001+00011+00030-00009-00007+ 82CBOVIX VIX OOPC 20160420 004500000014+00045-00020-00012+00016+00052-00006+00598+012754920000198+ 81CBOVIX VIX OOPP 20160420 004500000006-00007+00106+00122+00119-00110-00215+00235+00235- 82CBOVIX VIX OOPP 20160420 004500000228-00321+00346+00352-00347-00277+00322-09402-012749140024509+ 81CBOVIX VIX OOPC 20160420 004750000006-00005+00014-00000-00001+00009+00025-00007-00006+ 82CBOVIX VIX OOPC 20160420 004750000011+00038-00016-00009+00013+00044-00005+00482+012859780000156+ 81CBOVIX VIX OOPP 20160420 004750000005-00006+00109+00122+00120-00112-00220+00237+00237- 82CBOVIX VIX OOPP 20160420 004750000231-00329+00350+00355-00351-00285+00323-09519-012852360026966+ 81CBOVIX VIX OOPC 20160420 005000000005-00004+00012-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20160420 005000000010+00033-00013-00008+00011+00038-00004+00408+013083550000131+ 81CBOVIX VIX OOPP 20160420 005000000004-00005+00110+00123+00120-00113-00223+00239+00238- 82CBOVIX VIX OOPP 20160420 005000000233-00334+00353+00356-00353-00290+00324-09592-013074440029439+ 81CBOVIX VIX OOPC 20160420 005500000004-00003+00009-00000+00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160420 005500000006+00023-00008-00005+00007+00027-00002+00266+013196920000082+ 81CBOVIX VIX OOPP 20160420 005500000003-00004+00114+00123+00120-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20160420 005500000236-00343+00358+00359-00357-00301+00326-09735-013182130034387+ 81CBOVIX VIX OOPC 20160420 006000000003-00002+00007-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160420 006000000005+00019-00007-00004+00006+00023-00002+00220+013794460000069+ 81CBOVIX VIX OOPP 20160420 006000000002-00004+00116+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20160420 006000000237-00347+00359+00360-00358-00306+00326-09780-013775000039371+ 81CBOVIX VIX OOPC 20160420 006500000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160420 006500000003+00014-00004-00003+00004+00016-00001+00145+013794460000044+ 81CBOVIX VIX OOPP 20160420 006500000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160420 006500000239-00353+00362+00361-00360-00313+00327-09856-013763580044343+ 81CBOVIX VIX OOPC 20160420 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000002+00010-00003-00002+00002+00012-00001+00096+013794470000028+ 81CBOVIX VIX OOPP 20160420 007000000000-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160420 007000000240-00357+00363+00362-00361-00317+00327-09905-013745880049324+ 81CBOVIX VIX OOPC 20160420 007500000001-00001+00003-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000001+00007-00002-00001+00002+00009-00001+00065+013794470000018+ 81CBOVIX VIX OOPP 20160420 007500000000+00002+00120+00123+00121-00119-00240+00244+00242- 82CBOVIX VIX OOPP 20160420 007500000241-00360+00364+00363-00362-00321+00328-09937-013718580054312+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00005-00001-00001+00001+00006-00000+00043+013794470000012+ 81CBOVIX VIX OOPP 20160420 008000000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160420 008000000241-00361+00365+00363-00363-00323+00328-09959-013676440059302+ 81CBOVIX VIX OOPC 20160518 001000000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160518 001000000239+00370-00370-00359+00360+00330-00305+09999+004384670010988+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00003-00000-00000+00027-00006-005416000000001+ 81CBOVIX VIX OOPC 20160518 001100000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160518 001100000239+00370-00370-00358+00360+00330-00287+09997+004384670009992+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00007-00001-00000+00046-00022-005416920000004+ 81CBOVIX VIX OOPC 20160518 001200000004-00004-00126-00125-00116+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160518 001200000239+00369-00369-00354+00361+00330-00264+09986+004384670009001+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00014-00003-00000+00068-00067-005417970000012+ 81CBOVIX VIX OOPC 20160518 001300000004-00002-00124-00123-00116+00120+00246-00245-00233+ 82CBOVIX VIX OOPC 20160518 001300000241+00367-00367-00347+00360+00329-00238+09951+004384670008023+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20160518 001300000002-00002+00003+00026-00008-00001+00092-00163-005419170000032+ 81CBOVIX VIX OOPC 20160518 001400000007-00001+00125-00120-00108+00120+00244-00241-00219+ 82CBOVIX VIX OOPC 20160518 001400000237+00365-00363-00325+00350+00328-00210+09747+005012360007066+ 81CBOVIX VIX OOPP 20160518 001400000006-00004+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20160518 001400000005-00004+00007+00043-00017-00002+00118-00339-005420540000074+ 81CBOVIX VIX OOPC 20160518 001500000011-00004+00125-00114-00099+00120+00242-00235-00203+ 82CBOVIX VIX OOPC 20160518 001500000231+00360-00355-00300+00334+00325-00183+09446+005187890006144+ 81CBOVIX VIX OOPP 20160518 001500000010-00007+00001-00011+00022-00001+00005+00013+00040- 82CBOVIX VIX OOPP 20160518 001500000011-00008+00014+00066-00031-00004+00145-00622-005422120000151+ 81CBOVIX VIX OOPC 20160518 001600000016-00009+00124-00105-00088+00119+00237-00223-00184+ 82CBOVIX VIX OOPC 20160518 001600000221+00352-00342-00271+00312+00321-00158+08963+005451190005300+ 81CBOVIX VIX OOPP 20160518 001600000014-00012+00000-00020+00033-00001-00009+00025+00059- 82CBOVIX VIX OOPP 20160518 001600000021-00016+00027+00094-00053-00009+00169-01086-005601160000306+ 81CBOVIX VIX OOPC 20160518 001700000020-00015+00122-00092-00075+00115+00228-00204-00161+ 82CBOVIX VIX OOPC 20160518 001700000205+00339-00320-00238+00283+00312-00137+08286+005919800004596+ 81CBOVIX VIX OOPP 20160518 001700000018-00018+00002+00033+00045-00005-00018+00043+00080- 82CBOVIX VIX OOPP 20160518 001700000036-00029+00049+00125-00080-00017+00190-01745-006027360000601+ 81CBOVIX VIX OOPC 20160518 001800000024-00020+00118-00079-00063+00109+00218-00184-00141+ 82CBOVIX VIX OOPC 20160518 001800000189+00323-00294-00209+00255+00301-00119+07581+006325040003997+ 81CBOVIX VIX OOPP 20160518 001800000022-00022+00006+00046+00057-00010-00028+00063+00100- 82CBOVIX VIX OOPP 20160518 001800000053-00045+00075+00153-00108-00028+00208-02436-006413070001001+ 81CBOVIX VIX OOPC 20160518 001900000026-00023+00113-00067-00053+00103+00206-00164-00123+ 82CBOVIX VIX OOPC 20160518 001900000172+00305-00267-00184+00229+00288-00104+06893+006708760003498+ 81CBOVIX VIX OOPP 20160518 001900000024-00025+00011+00058+00067-00016-00040+00082+00118- 82CBOVIX VIX OOPP 20160518 001900000069-00063+00101+00178-00133-00041+00223-03114-006786730001501+ 81CBOVIX VIX OOPC 20160518 002000000028-00025+00108-00056-00044+00096+00194-00145-00108+ 82CBOVIX VIX OOPC 20160518 002000000157+00287-00241-00163+00206+00274-00092+06253+007115070003099+ 81CBOVIX VIX OOPP 20160518 002000000025-00027+00016+00068+00075-00023-00051+00101+00133- 82CBOVIX VIX OOPP 20160518 002000000084-00081+00127+00200-00156-00056+00235-03746-007187750002100+ 81CBOVIX VIX OOPC 20160518 002100000029-00026+00102-00047-00037+00090+00183-00128-00095+ 82CBOVIX VIX OOPC 20160518 002100000143+00269-00217-00145+00187+00259-00083+05685+007514890002775+ 81CBOVIX VIX OOPP 20160518 002100000026-00028+00022+00077+00082-00030-00063+00118+00145- 82CBOVIX VIX OOPP 20160518 002100000097-00098+00151+00218-00175-00071+00245-04308-007584990002776+ 81CBOVIX VIX OOPC 20160518 002200000029-00027+00097-00039-00032+00084+00172-00114-00085+ 82CBOVIX VIX OOPC 20160518 002200000131+00253-00195-00129+00170+00245-00074+05184+007871880002500+ 81CBOVIX VIX OOPP 20160518 002200000027-00029+00027+00084+00087-00036-00074+00132+00156- 82CBOVIX VIX OOPP 20160518 002200000109-00114+00172+00233-00192-00085+00253-04805-007941000003499+ 81CBOVIX VIX OOPC 20160518 002300000029-00027+00092-00033-00027+00078+00161-00101-00075+ 82CBOVIX VIX OOPC 20160518 002300000120+00237-00176-00115+00153+00231-00066+04720+008089500002224+ 81CBOVIX VIX OOPP 20160518 002300000026-00029+00032+00091+00092-00042-00084+00144+00166- 82CBOVIX VIX OOPP 20160518 002300000121-00130+00191+00247-00208-00099+00261-05265-008158680004222+ 81CBOVIX VIX OOPC 20160518 002400000028-00026+00087-00028-00023+00072+00151-00090-00067+ 82CBOVIX VIX OOPC 20160518 002400000110+00222-00160-00104+00140+00217-00060+04323+008378630002017+ 81CBOVIX VIX OOPP 20160518 002400000026-00029+00037+00096+00096-00047-00094+00155+00174- 82CBOVIX VIX OOPP 20160518 002400000130-00145+00207+00258-00222-00112+00267-05658-008448610005014+ 81CBOVIX VIX OOPC 20160518 002500000028-00026+00082-00024-00019+00067+00142-00080-00060+ 82CBOVIX VIX OOPC 20160518 002500000101+00209-00144-00094+00128+00205-00054+03955+008589320001817+ 81CBOVIX VIX OOPP 20160518 002500000026-00028+00042+00100+00100-00052-00103+00165+00181- 82CBOVIX VIX OOPP 20160518 002500000139-00158+00222+00268-00234-00124+00273-06023-008660700005814+ 81CBOVIX VIX OOPC 20160518 002600000027-00025+00077-00020-00016+00062+00133-00072-00054+ 82CBOVIX VIX OOPC 20160518 002600000093+00196-00131-00084+00117+00193-00049+03625+008783880001643+ 81CBOVIX VIX OOPP 20160518 002600000025-00027+00046+00104+00103-00057-00112+00173+00187- 82CBOVIX VIX OOPP 20160518 002600000147-00171+00236+00277-00245-00136+00278-06351-008857140006638+ 81CBOVIX VIX OOPC 20160518 002700000026-00024+00073-00017-00014+00058+00126-00064-00048+ 82CBOVIX VIX OOPC 20160518 002700000086+00184-00119-00077+00107+00182-00045+03337+008992520001498+ 81CBOVIX VIX OOPP 20160518 002700000024-00027+00051+00107+00105-00061-00120+00181+00192- 82CBOVIX VIX OOPP 20160518 002700000155-00183+00248+00285-00255-00147+00283-06637-009067980007492+ 81CBOVIX VIX OOPC 20160518 002800000026-00023+00069-00014-00012+00054+00118-00058-00043+ 82CBOVIX VIX OOPC 20160518 002800000079+00172-00108-00069+00098+00171-00040+03061+009135440001354+ 81CBOVIX VIX OOPP 20160518 002800000023-00026+00055+00110+00107-00065-00127+00188+00197- 82CBOVIX VIX OOPP 20160518 002800000162-00194+00259+00292-00264-00158+00287-06911-009213610008346+ 81CBOVIX VIX OOPC 20160518 002900000025-00022+00065-00012-00010+00050+00111-00052-00039+ 82CBOVIX VIX OOPC 20160518 002900000073+00162-00098-00063+00090+00161-00037+02829+009319870001242+ 81CBOVIX VIX OOPP 20160518 002900000022-00025+00059+00112+00109-00068-00134+00193+00201- 82CBOVIX VIX OOPP 20160518 002900000167-00204+00268+00298-00271-00168+00290-07141-009400860009233+ 81CBOVIX VIX OOPC 20160518 003000000024-00021+00062-00010-00009+00047+00105-00047-00036+ 82CBOVIX VIX OOPC 20160518 003000000068+00153-00090-00058+00083+00152-00034+02620+009492910001142+ 81CBOVIX VIX OOPP 20160518 003000000022-00024+00062+00114+00111-00072-00140+00198+00205- 82CBOVIX VIX OOPP 20160518 003000000173-00213+00276+00304-00278-00177+00293-07349-009576960010132+ 81CBOVIX VIX OOPC 20160518 003250000021-00019+00053-00006-00005+00039+00089-00036-00028+ 82CBOVIX VIX OOPC 20160518 003250000055+00131-00071-00046+00067+00130-00027+02127+009737590000896+ 81CBOVIX VIX OOPP 20160518 003250000019-00021+00070+00118+00114-00080-00155+00209+00213- 82CBOVIX VIX OOPP 20160518 003250000185-00236+00295+00316-00294-00198+00300-07837-009831560012384+ 81CBOVIX VIX OOPC 20160518 003500000019-00017+00046-00004-00003+00033+00077-00028-00022+ 82CBOVIX VIX OOPC 20160518 003500000045+00112-00057-00037+00055+00112-00022+01758+010009200000724+ 81CBOVIX VIX OOPP 20160518 003500000017-00019+00077+00120+00116-00086-00168+00217+00219- 82CBOVIX VIX OOPP 20160518 003500000194-00253+00309+00325-00306-00216+00306-08204-010114400014709+ 81CBOVIX VIX OOPC 20160518 003750000017-00014+00039-00002-00002+00027+00066-00022-00017+ 82CBOVIX VIX OOPC 20160518 003750000037+00096-00045-00029+00044+00096-00017+01437+010169120000575+ 81CBOVIX VIX OOPP 20160518 003750000015-00017+00084+00122+00117-00091-00179+00223+00223- 82CBOVIX VIX OOPP 20160518 003750000203-00270+00321+00332-00317-00231+00310-08521-010288670017057+ 81CBOVIX VIX OOPC 20160518 004000000015-00013+00034-00001-00001+00023+00057-00017-00014+ 82CBOVIX VIX OOPC 20160518 004000000031+00083-00037-00024+00037+00084-00014+01202+010377730000472+ 81CBOVIX VIX OOPP 20160518 004000000013-00015+00089+00123+00118-00095-00187+00228+00227- 82CBOVIX VIX OOPP 20160518 004000000209-00282+00329+00338-00324-00244+00313-08755-010512420019451+ 81CBOVIX VIX OOPC 20160518 004250000014-00011+00030-00000+00000+00020+00050-00014-00011+ 82CBOVIX VIX OOPC 20160518 004250000026+00073-00031-00020+00031+00073-00012+01023+010607060000397+ 81CBOVIX VIX OOPP 20160518 004250000012-00014+00093+00124+00119-00099-00194+00231+00229- 82CBOVIX VIX OOPP 20160518 004250000213-00292+00335+00342-00330-00254+00315-08932-010757490021874+ 81CBOVIX VIX OOPC 20160518 004500000012-00010+00026-00001+00000-00017+00043-00011-00009+ 82CBOVIX VIX OOPC 20160518 004500000022+00063-00025-00016+00026+00063-00010+00852+010721700000324+ 81CBOVIX VIX OOPP 20160518 004500000010-00012+00097+00124+00120-00102-00201+00234+00231- 82CBOVIX VIX OOPP 20160518 004500000218-00302+00341+00345-00335-00264+00317-09101-010892850024297+ 81CBOVIX VIX OOPC 20160518 004750000010-00008+00022-00001+00001-00014+00036-00008-00007+ 82CBOVIX VIX OOPC 20160518 004750000018+00053-00019-00013+00020+00054-00008+00687+010717680000252+ 81CBOVIX VIX OOPP 20160518 004750000008-00011+00101+00125+00120-00105-00207+00237+00234- 82CBOVIX VIX OOPP 20160518 004750000222-00312+00346+00349-00340-00273+00320-09264-010917750026723+ 81CBOVIX VIX OOPC 20160518 005000000009-00007+00020-00001+00001-00012+00032-00007-00006+ 82CBOVIX VIX OOPC 20160518 005000000015+00047-00017-00011+00018+00048-00007+00601+010933080000220+ 81CBOVIX VIX OOPP 20160518 005000000008-00010+00103+00125+00120-00106-00211+00238+00235- 82CBOVIX VIX OOPP 20160518 005000000224-00317+00349+00351-00343-00279+00321-09348-011153480029188+ 81CBOVIX VIX OOPC 20160518 005500000007-00006+00015-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000011+00037-00012-00008+00013+00037-00005+00439+011151700000156+ 81CBOVIX VIX OOPP 20160518 005500000006-00008+00107+00125+00120-00109-00218+00241+00236- 82CBOVIX VIX OOPP 20160518 005500000228-00328+00354+00354-00348-00290+00322-09508-011429960034119+ 81CBOVIX VIX OOPC 20160518 006000000005-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20160518 006000000007+00027-00007-00005+00008+00027-00003+00295+011136590000100+ 81CBOVIX VIX OOPP 20160518 006000000004-00007+00111+00125+00120-00112-00225+00242+00238- 82CBOVIX VIX OOPP 20160518 006000000232-00337+00358+00357-00352-00299+00324-09648-011509700039057+ 81CBOVIX VIX OOPC 20160518 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000006+00021-00005-00004+00006+00021-00002+00220+011300400000073+ 81CBOVIX VIX OOPP 20160518 006500000003-00006+00114+00125+00120-00114-00229+00243+00239- 82CBOVIX VIX OOPP 20160518 006500000234-00343+00361+00358-00355-00305+00325-09721-011763200044024+ 81CBOVIX VIX OOPC 20160518 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000004+00015-00003-00002+00004+00016-00001+00153+011301010000049+ 81CBOVIX VIX OOPP 20160518 007000000002-00005+00116+00125+00120-00115-00232+00244+00239- 82CBOVIX VIX OOPP 20160518 007000000236-00348+00362+00359-00356-00310+00326-09786-011901170048995+ 81CBOVIX VIX OOPC 20160615 001000000006-00006-00093-00093-00080+00080+00180-00180-00167+ 82CBOVIX VIX OOPC 20160615 001000000167+00266-00266-00253+00254+00236-00230+09999+003934550011280+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00004-00006-004745280000001+ 81CBOVIX VIX OOPC 20160615 001100000006-00006-00093-00093-00080+00081+00179-00179-00166+ 82CBOVIX VIX OOPC 20160615 001100000167+00266-00266-00252+00254+00236-00226+09995+003934550010285+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00000+00005-00000-00000+00010-00024-004746070000004+ 81CBOVIX VIX OOPC 20160615 001200000006-00005-00092-00092-00080+00082+00179-00178-00165+ 82CBOVIX VIX OOPC 20160615 001200000168+00265-00265-00250+00255+00236-00219+09982+003934550009296+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160615 001200000000+00000+00001+00010-00000-00000+00018-00070-004746910000013+ 81CBOVIX VIX OOPC 20160615 001300000006-00003-00092-00090-00079+00083+00178-00176-00163+ 82CBOVIX VIX OOPC 20160615 001300000170+00264-00263-00246+00256+00235-00208+09942+003934550008319+ 81CBOVIX VIX OOPP 20160615 001300000004-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160615 001300000000+00001+00003+00018-00002-00001+00030-00164-004747870000035+ 81CBOVIX VIX OOPC 20160615 001400000010-00000-00093-00086-00072+00085+00178-00172-00153+ 82CBOVIX VIX OOPC 20160615 001400000170+00263-00259-00231+00253+00234-00190+09747+004406220007364+ 81CBOVIX VIX OOPP 20160615 001400000007-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20160615 001400000000+00002+00007+00029-00004-00002+00045-00334-004748960000077+ 81CBOVIX VIX OOPC 20160615 001500000016-00005+00095-00078-00062+00088+00177-00163-00138+ 82CBOVIX VIX OOPC 20160615 001500000168+00259-00248-00210+00245+00230-00169+09342+004918980006490+ 81CBOVIX VIX OOPP 20160615 001500000012-00010+00005-00013+00022-00005+00001+00016+00033- 82CBOVIX VIX OOPP 20160615 001500000002-00005+00017+00048-00012-00006+00064-00713-005092260000202+ 81CBOVIX VIX OOPC 20160615 001600000021-00011+00097-00069-00052+00089+00174-00151-00123+ 82CBOVIX VIX OOPC 20160615 001600000164+00254-00234-00189+00234+00225-00151+08841+005239640005692+ 81CBOVIX VIX OOPP 20160615 001600000017-00016+00006-00023+00031-00006+00003+00028+00048- 82CBOVIX VIX OOPP 20160615 001600000006-00010+00031+00068-00023-00011+00082-01198-005355590000402+ 81CBOVIX VIX OOPC 20160615 001700000025-00017+00097-00058-00043+00089+00170-00136-00108+ 82CBOVIX VIX OOPC 20160615 001700000157+00246-00216-00169+00220+00217-00134+08249+005554550004993+ 81CBOVIX VIX OOPP 20160615 001700000022-00021+00006-00033+00040-00006+00007+00042+00062- 82CBOVIX VIX OOPP 20160615 001700000013-00018+00049+00088-00036-00019+00099-01776-005642960000702+ 81CBOVIX VIX OOPC 20160615 001800000029-00022+00095-00047-00034+00088+00165-00120-00093+ 82CBOVIX VIX OOPC 20160615 001800000149+00236-00195-00149+00205+00208-00119+07612+005911470004412+ 81CBOVIX VIX OOPP 20160615 001800000025-00026+00005-00044+00049-00005+00013+00058+00076- 82CBOVIX VIX OOPP 20160615 001800000021-00028+00069+00107-00052-00028+00114-02402-005985200001118+ 81CBOVIX VIX OOPC 20160615 001900000032-00026+00093-00037-00026+00085+00158-00105-00081+ 82CBOVIX VIX OOPC 20160615 001900000140+00226-00175-00132+00189+00197-00106+06993+006259230003926+ 81CBOVIX VIX OOPP 20160615 001900000028-00030+00003-00053+00056-00003+00019+00073+00088- 82CBOVIX VIX OOPP 20160615 001900000030-00038+00089+00125-00067-00039+00127-03013-006324930001631+ 81CBOVIX VIX OOPC 20160615 002000000034-00029+00091-00029-00020+00082+00151-00091-00070+ 82CBOVIX VIX OOPC 20160615 002000000131+00215-00156-00117+00175+00186-00095+06419+006576120003514+ 81CBOVIX VIX OOPP 20160615 002000000030-00032+00000-00061+00063-00001-00026+00086+00099- 82CBOVIX VIX OOPP 20160615 002000000038-00049+00108+00139-00081-00049+00138-03580-006637330002217+ 81CBOVIX VIX OOPC 20160615 002100000035-00030+00088-00023-00015+00079+00144-00079-00062+ 82CBOVIX VIX OOPC 20160615 002100000123+00204-00140-00104+00162+00175-00086+05900+006914530003183+ 81CBOVIX VIX OOPP 20160615 002100000031-00034+00003+00068+00067-00004-00033+00098+00108- 82CBOVIX VIX OOPP 20160615 002100000047-00060+00124+00152-00094-00060+00147-04095-006973270002884+ 81CBOVIX VIX OOPC 20160615 002200000035-00031+00085-00017-00011+00075+00138-00069-00054+ 82CBOVIX VIX OOPC 20160615 002200000115+00193-00125-00093+00150+00165-00078+05432+007187150002884+ 81CBOVIX VIX OOPP 20160615 002200000031-00035+00006+00073+00072-00008-00040+00108+00115- 82CBOVIX VIX OOPP 20160615 002200000055-00070+00139+00163-00106-00070+00155-04558-007244650003583+ 81CBOVIX VIX OOPC 20160615 002300000035-00031+00081-00013-00008+00071+00131-00061-00047+ 82CBOVIX VIX OOPC 20160615 002300000107+00183-00112-00083+00139+00155-00071+05008+007419340002617+ 81CBOVIX VIX OOPP 20160615 002300000031-00035+00009+00078+00075-00011-00046+00116+00122- 82CBOVIX VIX OOPP 20160615 002300000062-00080+00152+00172-00117-00080+00162-04979-007476410004314+ 81CBOVIX VIX OOPC 20160615 002400000035-00031+00078-00009-00005+00068+00124-00053-00042+ 82CBOVIX VIX OOPC 20160615 002400000100+00174-00101-00075+00128+00146-00064+04620+007613810002375+ 81CBOVIX VIX OOPP 20160615 002400000031-00035+00012+00081+00078-00015-00053+00124+00127- 82CBOVIX VIX OOPP 20160615 002400000069-00090+00163+00181-00127-00089+00168-05364-007671040005070+ 81CBOVIX VIX OOPC 20160615 002500000034-00031+00075-00006-00003+00064+00118-00046-00037+ 82CBOVIX VIX OOPC 20160615 002500000093+00165-00090-00068+00119+00137-00059+04270+007799210002164+ 81CBOVIX VIX OOPP 20160615 002500000031-00035+00016+00084+00080-00019-00059+00131+00132- 82CBOVIX VIX OOPP 20160615 002500000076-00099+00173+00188-00137-00098+00174-05712-007857050005857+ 81CBOVIX VIX OOPC 20160615 002600000034-00030+00071-00003-00001+00060+00112-00040-00032+ 82CBOVIX VIX OOPC 20160615 002600000087+00156-00081-00061+00110+00129-00053+03933+007913860001953+ 81CBOVIX VIX OOPP 20160615 002600000030-00034+00019+00087+00082-00022-00065+00136+00137- 82CBOVIX VIX OOPP 20160615 002600000082-00108+00182+00195-00146-00106+00179-06046-007972750006645+ 81CBOVIX VIX OOPC 20160615 002700000033-00029+00068-00001-00001-00057+00106-00035-00028+ 82CBOVIX VIX OOPC 20160615 002700000081+00147-00073-00055+00102+00121-00048+03635+008048230001777+ 81CBOVIX VIX OOPP 20160615 002700000029-00033+00022+00089+00084-00026-00071+00141+00141- 82CBOVIX VIX OOPP 20160615 002700000088-00116+00191+00201-00154-00114+00184-06343-008108440007467+ 81CBOVIX VIX OOPC 20160615 002800000032-00029+00065-00000+00002-00054+00101-00031-00025+ 82CBOVIX VIX OOPC 20160615 002800000075+00139-00066-00050+00094+00114-00044+03367+008186240001626+ 81CBOVIX VIX OOPP 20160615 002800000028-00032+00025+00091+00085-00029-00076+00146+00144- 82CBOVIX VIX OOPP 20160615 002800000093-00124+00198+00206-00161-00121+00188-06609-008248030008314+ 81CBOVIX VIX OOPC 20160615 002900000031-00028+00062-00002+00003-00051+00096-00027-00022+ 82CBOVIX VIX OOPC 20160615 002900000071+00132-00059-00045+00088+00107-00041+03124+008318840001492+ 81CBOVIX VIX OOPP 20160615 002900000027-00032+00028+00092+00086-00032-00081+00150+00147- 82CBOVIX VIX OOPP 20160615 002900000098-00131+00204+00211-00168-00127+00192-06850-008382420009178+ 81CBOVIX VIX OOPC 20160615 003000000030-00027+00059-00003+00004-00047+00091-00024-00020+ 82CBOVIX VIX OOPC 20160615 003000000066+00125-00053-00041+00081+00101-00037+02889+008406600001358+ 81CBOVIX VIX OOPP 20160615 003000000027-00031+00031+00093+00087-00035-00086+00153+00150- 82CBOVIX VIX OOPP 20160615 003000000103-00138+00210+00215-00174-00134+00195-07084-008472330010042+ 81CBOVIX VIX OOPC 20160615 003250000028-00024+00052-00005+00005-00041+00079-00017-00014+ 82CBOVIX VIX OOPC 20160615 003250000055+00109-00041-00032+00068+00087-00030+02401+008651500001097+ 81CBOVIX VIX OOPP 20160615 003250000024-00028+00038+00095+00088-00042-00097+00160+00155- 82CBOVIX VIX OOPP 20160615 003250000114-00154+00222+00224-00188-00148+00202-07568-008723330012277+ 81CBOVIX VIX OOPC 20160615 003500000025-00021+00046-00006+00006-00035+00069-00012-00010+ 82CBOVIX VIX OOPC 20160615 003500000046+00094-00032-00025+00056+00074-00024+01981+008799640000875+ 81CBOVIX VIX OOPP 20160615 003500000021-00025+00044+00096+00089-00048-00107+00165+00159- 82CBOVIX VIX OOPP 20160615 003500000123-00169+00231+00231-00199-00160+00208-07985-008879370014550+ 81CBOVIX VIX OOPC 20160615 003750000022-00019+00040-00006+00007-00030+00060-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000039+00082-00025-00020+00046+00063-00020+01646+008940240000706+ 81CBOVIX VIX OOPP 20160615 003750000019-00023+00050+00097+00089-00053-00116+00169+00162- 82CBOVIX VIX OOPP 20160615 003750000130-00181+00238+00236-00209-00171+00213-08318-009029230016876+ 81CBOVIX VIX OOPC 20160615 004000000020-00016+00035-00006+00007-00025+00052-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000033+00071-00019-00016+00039+00055-00016+01375+009072030000575+ 81CBOVIX VIX OOPP 20160615 004000000017-00021+00054+00097+00089-00057-00124+00171+00164- 82CBOVIX VIX OOPP 20160615 004000000136-00191+00244+00240-00216-00180+00216-08586-009171610019241+ 81CBOVIX VIX OOPC 20160615 004250000018-00014+00031-00006+00006-00022+00046-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000027+00062-00015-00013+00032+00047-00013+01156+009194310000473+ 81CBOVIX VIX OOPP 20160615 004250000015-00019+00059+00097+00089-00061-00130+00173+00165- 82CBOVIX VIX OOPP 20160615 004250000141-00200+00248+00243-00223-00187+00219-08803-009305860021634+ 81CBOVIX VIX OOPC 20160615 004500000016-00013+00028-00006+00006-00019+00041-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000024+00055-00012-00010+00028+00041-00011+00994+009360020000402+ 81CBOVIX VIX OOPP 20160615 004500000013-00017+00062+00096+00089-00063-00135+00174+00167- 82CBOVIX VIX OOPP 20160615 004500000145-00207+00251+00245-00227-00193+00221-08964-009483430024058+ 81CBOVIX VIX OOPC 20160615 004750000015-00011+00025-00005+00006-00016+00036-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000020+00049-00010-00008+00024+00036-00010+00851+009480090000338+ 81CBOVIX VIX OOPP 20160615 004750000011-00016+00065+00096+00089-00066-00140+00175+00167- 82CBOVIX VIX OOPP 20160615 004750000148-00213+00253+00247-00231-00198+00223-09106-009617470026490+ 81CBOVIX VIX OOPC 20160615 005000000013-00010+00021-00005+00005-00014+00031-00001-00001+ 82CBOVIX VIX OOPC 20160615 005000000017+00042-00008-00007+00020+00031-00008+00709+009512930000275+ 81CBOVIX VIX OOPP 20160615 005000000010-00014+00068+00096+00088-00068-00145+00176+00168- 82CBOVIX VIX OOPP 20160615 005000000151-00220+00256+00249-00235-00203+00224-09246-009669080028922+ 81CBOVIX VIX OOPC 20160615 005500000010-00007+00017-00004+00005-00010+00024-00000+00000+ 82CBOVIX VIX OOPC 20160615 005500000012+00033-00005-00004+00014+00023-00005+00515+009652050000193+ 81CBOVIX VIX OOPP 20160615 005500000007-00012+00073+00095+00088-00072-00151+00177+00169- 82CBOVIX VIX OOPP 20160615 005500000156-00229+00258+00251-00240-00210+00227-09437-009848290033831+ 81CBOVIX VIX OOPC 20160615 006000000008-00006+00014-00003+00004-00008+00019-00000+00000- 82CBOVIX VIX OOPC 20160615 006000000010+00026-00003-00003+00011+00018-00004+00395+009852590000145+ 81CBOVIX VIX OOPP 20160615 006000000005-00010+00076+00094+00087-00074-00156+00177+00169- 82CBOVIX VIX OOPP 20160615 006000000159-00235+00260+00253-00244-00215+00228-09556-010090100038774+ 81CBOVIX VIX OOPC 20160615 006500000006-00004+00010-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160615 006500000007+00020-00002-00002+00008+00014-00003+00277+009842930000098+ 81CBOVIX VIX OOPP 20160615 006500000003-00009+00079+00093+00086-00076-00161+00178+00170- 82CBOVIX VIX OOPP 20160615 006500000161-00241+00261+00254-00247-00220+00229-09671-010149990043717+ 81CBOVIX VIX OOPC 20160615 007000000005-00003+00008-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20160615 007000000005+00016-00001-00001+00006+00011-00002+00214+009977080000074+ 81CBOVIX VIX OOPP 20160615 007000000002-00008+00081+00093+00086-00077-00163+00178+00170- 82CBOVIX VIX OOPP 20160615 007000000163-00245+00262+00254-00249-00222+00230-09733-010346170048685+ 81CBOVIX VIX OOPC 20160720 001000000009-00008-00095-00095-00078+00078+00182-00182-00164+ 82CBOVIX VIX OOPC 20160720 001000000165+00268-00268-00251+00252+00236-00229+09997+003783010011520+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00006-00021-004689510000004+ 81CBOVIX VIX OOPC 20160720 001100000008-00007-00095-00094-00078+00079+00181-00181-00164+ 82CBOVIX VIX OOPC 20160720 001100000166+00268-00267-00249+00252+00236-00225+09989+003783010010532+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00008-00000+00000+00012-00058-004690150000013+ 81CBOVIX VIX OOPC 20160720 001200000008-00006-00094-00092-00078+00081+00180-00179-00162+ 82CBOVIX VIX OOPC 20160720 001200000168+00266-00265-00247+00254+00236-00218+09963+003783010009554+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160720 001200000001+00000-00003+00015-00000-00001+00021-00133-004690860000032+ 81CBOVIX VIX OOPC 20160720 001300000012-00003-00096-00089-00071+00083+00181-00175-00153+ 82CBOVIX VIX OOPC 20160720 001300000168+00266-00262-00234+00253+00235-00203+09809+004328420008595+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00004-00006+00012-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20160720 001300000001+00000+00006+00024-00002-00002+00032-00265-004691640000070+ 81CBOVIX VIX OOPC 20160720 001400000015-00000-00098-00086-00066+00085+00181-00172-00146+ 82CBOVIX VIX OOPC 20160720 001400000169+00265-00258-00223+00251+00233-00189+09661+004229330007637+ 81CBOVIX VIX OOPP 20160720 001400000010-00007+00005-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20160720 001400000001+00001+00010+00034-00004-00003+00044-00406-004469250000109+ 81CBOVIX VIX OOPC 20160720 001500000021-00006+00100-00077-00056+00088+00181-00161-00131+ 82CBOVIX VIX OOPC 20160720 001500000168+00262-00246-00203+00245+00229-00171+09256+004638020006788+ 81CBOVIX VIX OOPP 20160720 001500000016-00013+00008-00017+00026-00008+00001-00020+00038- 82CBOVIX VIX OOPP 20160720 001500000000+00004+00021+00053-00010-00007+00062-00791-004773310000257+ 81CBOVIX VIX OOPC 20160720 001600000027-00013+00102-00066-00046+00090+00179-00147-00115+ 82CBOVIX VIX OOPC 20160720 001600000164+00257-00230-00182+00235+00223-00154+08744+004999740006035+ 81CBOVIX VIX OOPP 20160720 001600000021-00020+00009-00027+00035-00010+00001+00033+00053- 82CBOVIX VIX OOPP 20160720 001600000003-00009+00038+00073-00020-00013+00078-01287-005093070000502+ 81CBOVIX VIX OOPC 20160720 001700000032-00020+00102-00054-00036+00091+00175-00131-00101+ 82CBOVIX VIX OOPC 20160720 001700000159+00250-00210-00162+00223+00215-00138+08174+005351330005389+ 81CBOVIX VIX OOPP 20160720 001700000026-00026+00010-00039+00045-00011+00005+00049+00067- 82CBOVIX VIX OOPP 20160720 001700000008-00017+00057+00092-00032-00021+00094-01845-005424300000853+ 81CBOVIX VIX OOPC 20160720 001800000035-00025+00102-00044-00028+00091+00170-00116-00088+ 82CBOVIX VIX OOPC 20160720 001800000153+00242-00191-00145+00210+00206-00125+07609+005638460004822+ 81CBOVIX VIX OOPP 20160720 001800000029-00031+00009-00049+00053-00010+00009+00064+00079- 82CBOVIX VIX OOPP 20160720 001800000015-00025+00076+00109-00044-00030+00107-02403-005700620001282+ 81CBOVIX VIX OOPC 20160720 001900000038-00029+00100-00035-00021+00089+00165-00102-00077+ 82CBOVIX VIX OOPC 20160720 001900000145+00233-00172-00129+00197+00196-00112+07063+005884460004324+ 81CBOVIX VIX OOPP 20160720 001900000032-00035+00008-00058+00060-00009+00014+00078+00091- 82CBOVIX VIX OOPP 20160720 001900000022-00034+00094+00125-00057-00040+00120-02942-005940260001782+ 81CBOVIX VIX OOPC 20160720 002000000040-00032+00098-00027-00015+00087+00159-00089-00067+ 82CBOVIX VIX OOPC 20160720 002000000138+00223-00155-00115+00184+00186-00102+06543+006180930003927+ 81CBOVIX VIX OOPP 20160720 002000000034-00038+00006-00066+00066-00006+00020+00091+00100- 82CBOVIX VIX OOPP 20160720 002000000029-00043+00112+00139-00070-00050+00130-03456-006232820002381+ 81CBOVIX VIX OOPC 20160720 002100000041-00034+00096-00020-00010+00084+00153-00078-00058+ 82CBOVIX VIX OOPC 20160720 002100000130+00213-00139-00103+00172+00176-00093+06066+006381980003549+ 81CBOVIX VIX OOPP 20160720 002100000035-00040+00003-00073+00070-00004+00026+00102+00109- 82CBOVIX VIX OOPP 20160720 002100000037-00053+00127+00151-00082-00060+00139-03930-006431480003001+ 81CBOVIX VIX OOPC 20160720 002200000042-00035+00093-00014-00006+00081+00147-00068-00051+ 82CBOVIX VIX OOPC 20160720 002200000123+00204-00125-00093+00161+00167-00085+05632+006630530003251+ 81CBOVIX VIX OOPP 20160720 002200000036-00041+00000-00078+00074-00001+00032+00111+00116- 82CBOVIX VIX OOPP 20160720 002200000044-00062+00141+00161-00093-00069+00147-04360-006678610003700+ 81CBOVIX VIX OOPC 20160720 002300000042-00036+00090-00010-00003+00078+00141-00059-00045+ 82CBOVIX VIX OOPC 20160720 002300000116+00195-00112-00084+00150+00158-00078+05230+006804830002963+ 81CBOVIX VIX OOPP 20160720 002300000036-00042+00002+00083+00078-00003-00038+00120+00122- 82CBOVIX VIX OOPP 20160720 002300000051-00071+00154+00170-00104-00078+00154-04759-006852130004408+ 81CBOVIX VIX OOPC 20160720 002400000042-00036+00087-00006-00000+00074+00135-00052-00039+ 82CBOVIX VIX OOPC 20160720 002400000109+00186-00101-00075+00140+00149-00071+04847+006910830002679+ 81CBOVIX VIX OOPP 20160720 002400000036-00042+00005+00087+00080-00006-00044+00128+00128- 82CBOVIX VIX OOPP 20160720 002400000058-00080+00165+00179-00114-00087+00161-05140-006957820005121+ 81CBOVIX VIX OOPC 20160720 002500000042-00036+00084-00003-00002-00071+00129-00045-00034+ 82CBOVIX VIX OOPC 20160720 002500000103+00177-00090-00068+00130+00141-00065+04508+007065580002455+ 81CBOVIX VIX OOPP 20160720 002500000036-00042+00009+00090+00083-00009-00050+00134+00133- 82CBOVIX VIX OOPP 20160720 002500000064-00089+00175+00186-00123-00095+00167-05477-007112620005895+ 81CBOVIX VIX OOPC 20160720 002600000041-00035+00081-00000-00004-00068+00124-00039-00030+ 82CBOVIX VIX OOPC 20160720 002600000096+00169-00081-00061+00122+00133-00059+04186+007175140002239+ 81CBOVIX VIX OOPP 20160720 002600000035-00042+00012+00092+00085-00013-00056+00140+00137- 82CBOVIX VIX OOPP 20160720 002600000071-00097+00184+00193-00132-00103+00172-05796-007222530006675+ 81CBOVIX VIX OOPC 20160720 002700000040-00035+00078-00002+00006-00064+00118-00034-00026+ 82CBOVIX VIX OOPC 20160720 002700000090+00160-00073-00055+00113+00125-00054+03873+007233320002023+ 81CBOVIX VIX OOPP 20160720 002700000034-00041+00015+00095+00086-00016-00061+00145+00141- 82CBOVIX VIX OOPP 20160720 002700000077-00105+00193+00199-00141-00110+00178-06108-007281380007457+ 81CBOVIX VIX OOPC 20160720 002800000039-00034+00074-00004+00007-00061+00112-00029-00023+ 82CBOVIX VIX OOPC 20160720 002800000084+00153-00065-00049+00105+00118-00049+03602+007336070001854+ 81CBOVIX VIX OOPP 20160720 002800000033-00040+00018+00097+00088-00020-00067+00150+00144- 82CBOVIX VIX OOPP 20160720 002800000082-00113+00200+00204-00148-00117+00182-06377-007384950008285+ 81CBOVIX VIX OOPC 20160720 002900000038-00033+00071-00005+00008-00058+00107-00025-00020+ 82CBOVIX VIX OOPC 20160720 002900000079+00145-00059-00045+00098+00112-00046+03353+007433370001702+ 81CBOVIX VIX OOPP 20160720 002900000032-00039+00021+00098+00089-00023-00072+00154+00147- 82CBOVIX VIX OOPP 20160720 002900000088-00120+00207+00209-00155-00124+00186-06625-007483250009130+ 81CBOVIX VIX OOPC 20160720 003000000037-00032+00068-00007+00009-00054+00102-00022-00017+ 82CBOVIX VIX OOPC 20160720 003000000074+00138-00053-00040+00091+00105-00042+03114+007501490001555+ 81CBOVIX VIX OOPP 20160720 003000000031-00038+00024+00099+00089-00026-00077+00157+00150- 82CBOVIX VIX OOPP 20160720 003000000093-00128+00213+00213-00162-00130+00190-06863-007552590009980+ 81CBOVIX VIX OOPC 20160720 003250000034-00029+00061-00008+00010-00047+00090-00015-00012+ 82CBOVIX VIX OOPC 20160720 003250000063+00121-00040-00031+00076+00091-00034+02594+007656800001248+ 81CBOVIX VIX OOPP 20160720 003250000028-00035+00031+00101+00091-00033-00089+00164+00155- 82CBOVIX VIX OOPP 20160720 003250000104-00144+00225+00222-00177-00145+00198-07380-007711660012166+ 81CBOVIX VIX OOPC 20160720 003500000031-00026+00054-00009+00011-00040+00079-00009-00008+ 82CBOVIX VIX OOPC 20160720 003500000053+00106-00031-00024+00063+00078-00027+02154+007760760000998+ 81CBOVIX VIX OOPP 20160720 003500000025-00032+00038+00102+00091-00040-00100+00170+00159- 82CBOVIX VIX OOPP 20160720 003500000114-00159+00235+00229-00190-00157+00204-07817-007820510014408+ 81CBOVIX VIX OOPC 20160720 003750000028-00023+00048-00010+00011-00034+00069-00006-00005+ 82CBOVIX VIX OOPC 20160720 003750000044+00092-00023-00019+00052+00067-00022+01788+007842100000800+ 81CBOVIX VIX OOPP 20160720 003750000022-00029+00045+00102+00091-00046-00110+00173+00162- 82CBOVIX VIX OOPP 20160720 003750000122-00173+00242+00235-00200-00168+00210-08181-007907820016702+ 81CBOVIX VIX OOPC 20160720 004000000025-00020+00041-00009+00010-00029+00060-00003-00003+ 82CBOVIX VIX OOPC 20160720 004000000036+00080-00017-00014+00043+00057-00017+01460+007853240000626+ 81CBOVIX VIX OOPP 20160720 004000000019-00026+00051+00102+00091-00051-00119+00176+00164- 82CBOVIX VIX OOPP 20160720 004000000130-00185+00249+00239-00210-00178+00214-08506-007926870019021+ 81CBOVIX VIX OOPC 20160720 004250000022-00017+00036-00009+00010-00024+00052-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000030+00069-00013-00011+00035+00049-00014+01216+007920400000506+ 81CBOVIX VIX OOPP 20160720 004250000017-00024+00056+00101+00090-00056-00126+00178+00166- 82CBOVIX VIX OOPP 20160720 004250000136-00195+00253+00243-00217-00186+00218-08749-008002340021394+ 81CBOVIX VIX OOPC 20160720 004500000020-00015+00032-00008+00009-00021+00046-00000-00000+ 82CBOVIX VIX OOPC 20160720 004500000026+00061-00010-00009+00030+00043-00012+01037+008037290000425+ 81CBOVIX VIX OOPP 20160720 004500000014-00022+00060+00101+00090-00059-00132+00179+00167- 82CBOVIX VIX OOPP 20160720 004500000140-00203+00256+00245-00223-00192+00220-08926-008127290023805+ 81CBOVIX VIX OOPC 20160720 004750000018-00013+00029-00007+00009-00018+00041-00001+00000- 82CBOVIX VIX OOPC 20160720 004750000022+00054-00008-00007+00026+00037-00010+00879+008115700000353+ 81CBOVIX VIX OOPP 20160720 004750000012-00020+00063+00100+00089-00062-00138+00180+00167- 82CBOVIX VIX OOPP 20160720 004750000144-00210+00258+00247-00227-00198+00222-09083-008215300026226+ 81CBOVIX VIX OOPC 20160720 005000000016-00012+00026-00007+00008-00016+00036-00001+00001- 82CBOVIX VIX OOPC 20160720 005000000019+00048-00006-00005+00022+00032-00008+00755+008209080000298+ 81CBOVIX VIX OOPP 20160720 005000000011-00018+00066+00100+00089-00064-00142+00180+00168- 82CBOVIX VIX OOPP 20160720 005000000147-00216+00260+00248-00231-00202+00223-09207-008318450028664+ 81CBOVIX VIX OOPC 20160720 005500000013-00009+00020-00005+00007-00011+00028-00002+00001- 82CBOVIX VIX OOPC 20160720 005500000014+00037-00003-00003+00015+00024-00006+00531+008255210000200+ 81CBOVIX VIX OOPP 20160720 005500000007-00015+00072+00098+00087-00068-00150+00181+00168- 82CBOVIX VIX OOPP 20160720 005500000153-00228+00263+00250-00237-00211+00226-09430-008392590033551+ 81CBOVIX VIX OOPC 20160720 006000000010-00007+00016-00004+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20160720 006000000010+00029-00002-00002+00011+00019-00004+00399+008391730000146+ 81CBOVIX VIX OOPP 20160720 006000000005-00013+00076+00097+00086-00071-00156+00181+00169- 82CBOVIX VIX OOPP 20160720 006000000156-00235+00264+00252-00241-00216+00228-09562-008556470038483+ 81CBOVIX VIX OOPC 20160720 006500000008-00005+00012-00003+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20160720 006500000007+00023-00001-00001+00008+00014-00003+00290+008440940000103+ 81CBOVIX VIX OOPP 20160720 006500000003-00012+00079+00097+00085-00073-00161+00181+00169- 82CBOVIX VIX OOPP 20160720 006500000159-00241+00265+00252-00244-00220+00229-09670-008643400043424+ 81CBOVIX VIX OOPC 20160720 007000000006-00004+00009-00003+00004-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000005+00017-00000-00001+00006+00011-00002+00206+008441390000070+ 81CBOVIX VIX OOPP 20160720 007000000001-00010+00082+00096+00085-00075-00165+00181+00169- 82CBOVIX VIX OOPP 20160720 007000000161-00246+00265+00253-00247-00224+00230-09753-008693910048377+ 81CBOVIX VIX OOPC 20160720 007500000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000004+00013-00000-00000+00004+00008-00001+00148+008441780000049+ 81CBOVIX VIX OOPP 20160720 007500000000+00009+00084+00095+00084-00076-00167+00181+00168- 82CBOVIX VIX OOPP 20160720 007500000162-00250+00266+00253-00249-00226+00230-09811-008753770053341+ 81CBOVIX VIX OOPC 20160720 008000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00000+00000+00003+00006-00001+00107+008442110000034+ 81CBOVIX VIX OOPP 20160720 008000000001+00009+00086+00095+00083-00077-00170+00180+00168- 82CBOVIX VIX OOPP 20160720 008000000164-00253+00266+00254-00250-00228+00231-09853-008823140058311+ 81CBOVIX VIX OOPC 20160817 001000000010-00007-00096-00094-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20160817 001000000166+00268-00267-00246+00252+00236-00224+09967+004497590011514+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00008-00034-004548120000008+ 81CBOVIX VIX OOPC 20160817 001100000012-00006-00097-00093-00073+00080+00183-00180-00158+ 82CBOVIX VIX OOPC 20160817 001100000166+00268-00266-00241+00252+00236-00218+09916+004528270010531+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00011-00000+00001+00014-00085-004548100000021+ 81CBOVIX VIX OOPC 20160817 001200000014-00005-00098-00091-00069+00081+00183-00177-00152+ 82CBOVIX VIX OOPC 20160817 001200000167+00268-00264-00233+00252+00235-00209+09821+004538960009562+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20160817 001200000002+00000-00005+00019-00000-00001+00023-00180-004548090000049+ 81CBOVIX VIX OOPC 20160817 001300000018-00002-00100-00087-00064+00083+00184-00173-00144+ 82CBOVIX VIX OOPC 20160817 001300000167+00268-00259-00223+00250+00234-00197+09666+004543390008616+ 81CBOVIX VIX OOPP 20160817 001300000010-00006+00005-00008+00015-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20160817 001300000002+00000+00009+00029-00002-00003+00034-00334-004548070000099+ 81CBOVIX VIX OOPC 20160817 001400000022-00003+00102-00081-00057+00086+00184-00166-00133+ 82CBOVIX VIX OOPC 20160817 001400000168+00266-00251-00208+00247+00231-00183+09405+004650520007720+ 81CBOVIX VIX OOPP 20160817 001400000014-00011+00008-00014+00022-00007+00002-00016+00032- 82CBOVIX VIX OOPP 20160817 001400000002+00002+00017+00044-00005-00005+00048-00595-004653000000199+ 81CBOVIX VIX OOPC 20160817 001500000027-00009+00105-00072-00048+00089+00183-00155-00121+ 82CBOVIX VIX OOPC 20160817 001500000166+00263-00239-00191+00241+00227-00168+09026+004839050006900+ 81CBOVIX VIX OOPP 20160817 001500000019-00017+00010-00023+00031-00010+00002-00027+00045- 82CBOVIX VIX OOPP 20160817 001500000001+00005+00029+00061-00011-00010+00064-00974-004840430000375+ 81CBOVIX VIX OOPC 20160817 001600000032-00016+00106-00062-00039+00091+00181-00142-00108+ 82CBOVIX VIX OOPC 20160817 001600000164+00259-00223-00173+00233+00221-00153+08577+005010770006153+ 81CBOVIX VIX OOPP 20160817 001600000024-00024+00011-00033+00040-00013+00000+00039+00058- 82CBOVIX VIX OOPP 20160817 001600000001-00010+00045+00079-00019-00016+00079-01422-005011580000624+ 81CBOVIX VIX OOPC 20160817 001700000037-00022+00106-00051-00030+00092+00178-00127-00094+ 82CBOVIX VIX OOPC 20160817 001700000159+00252-00205-00155+00222+00213-00138+08059+005257260005516+ 81CBOVIX VIX OOPP 20160817 001700000029-00030+00012-00043+00048-00014+00003+00054+00071- 82CBOVIX VIX OOPP 20160817 001700000006-00016+00063+00097-00030-00024+00093-01940-005257720000984+ 81CBOVIX VIX OOPC 20160817 001800000041-00027+00106-00041-00022+00092+00174-00112-00082+ 82CBOVIX VIX OOPC 20160817 001800000153+00244-00186-00139+00210+00204-00126+07528+005520460004975+ 81CBOVIX VIX OOPP 20160817 001800000032-00035+00011-00054+00056-00014+00007+00069+00083- 82CBOVIX VIX OOPP 20160817 001800000012-00024+00082+00113-00042-00033+00106-02471-005520680001439+ 81CBOVIX VIX OOPC 20160817 001900000043-00031+00105-00032-00016+00091+00169-00099-00072+ 82CBOVIX VIX OOPC 20160817 001900000147+00236-00168-00124+00198+00195-00114+07023+005705090004478+ 81CBOVIX VIX OOPP 20160817 001900000035-00039+00010-00063+00063-00013+00012+00083+00094- 82CBOVIX VIX OOPP 20160817 001900000018-00032+00100+00128-00053-00042+00118-02976-005705120001938+ 81CBOVIX VIX OOPC 20160817 002000000045-00034+00103-00024-00010+00089+00164-00086-00063+ 82CBOVIX VIX OOPC 20160817 002000000140+00227-00151-00111+00187+00185-00104+06539+005950280004081+ 81CBOVIX VIX OOPP 20160817 002000000037-00043+00008-00071+00068-00011+00017+00095+00103- 82CBOVIX VIX OOPP 20160817 002000000025-00041+00117+00141-00065-00051+00127-03460-005950160002536+ 81CBOVIX VIX OOPC 20160817 002100000046-00037+00101-00018-00006+00087+00158-00075-00055+ 82CBOVIX VIX OOPC 20160817 002100000133+00218-00136-00100+00176+00176-00095+06092+006155400003724+ 81CBOVIX VIX OOPP 20160817 002100000038-00045+00006-00077+00073-00008+00023+00106+00111- 82CBOVIX VIX OOPP 20160817 002100000032-00050+00132+00152-00076-00061+00136-03907-006155130003176+ 81CBOVIX VIX OOPC 20160817 002200000047-00038+00098-00012-00002+00084+00153-00066-00047+ 82CBOVIX VIX OOPC 20160817 002200000126+00210-00122-00090+00165+00167-00087+05670+006282170003376+ 81CBOVIX VIX OOPP 20160817 002200000039-00046+00004-00083+00077-00005+00029+00116+00118- 82CBOVIX VIX OOPP 20160817 002200000039-00059+00146+00162-00087-00070+00145-04329-006281770003824+ 81CBOVIX VIX OOPC 20160817 002300000047-00039+00096-00008-00001-00081+00147-00057-00042+ 82CBOVIX VIX OOPC 20160817 002300000120+00201-00110-00081+00155+00158-00080+05295+006489280003118+ 81CBOVIX VIX OOPP 20160817 002300000039-00047+00001-00087+00080-00003+00034+00124+00124- 82CBOVIX VIX OOPP 20160817 002300000045-00067+00158+00171-00097-00078+00151-04704-006488730004562+ 81CBOVIX VIX OOPC 20160817 002400000047-00039+00093-00004-00004-00078+00141-00050-00036+ 82CBOVIX VIX OOPC 20160817 002400000114+00193-00099-00073+00145+00150-00074+04944+006636030002864+ 81CBOVIX VIX OOPP 20160817 002400000039-00047+00002+00091+00082-00000-00040+00132+00129- 82CBOVIX VIX OOPP 20160817 002400000052-00075+00169+00178-00106-00087+00158-05056-006635340005305+ 81CBOVIX VIX OOPC 20160817 002500000047-00039+00090-00001-00006-00075+00136-00043-00032+ 82CBOVIX VIX OOPC 20160817 002500000107+00184-00089-00066+00136+00142-00068+04605+006724020002611+ 81CBOVIX VIX OOPP 20160817 002500000038-00047+00005+00094+00085-00004-00046+00138+00134- 82CBOVIX VIX OOPP 20160817 002500000058-00084+00179+00186-00116-00094+00164-05395-006723180006047+ 81CBOVIX VIX OOPC 20160817 002600000046-00039+00087-00002+00008-00072+00130-00038-00027+ 82CBOVIX VIX OOPC 20160817 002600000101+00176-00080-00060+00128+00135-00063+04303+006842730002404+ 81CBOVIX VIX OOPP 20160817 002600000038-00047+00008+00097+00086-00007-00051+00144+00138- 82CBOVIX VIX OOPP 20160817 002600000064-00092+00188+00192-00124-00102+00169-05697-006841740006836+ 81CBOVIX VIX OOPC 20160817 002700000045-00038+00084-00004+00009-00068+00125-00032-00024+ 82CBOVIX VIX OOPC 20160817 002700000095+00168-00072-00054+00119+00127-00057+04009+006915370002197+ 81CBOVIX VIX OOPP 20160817 002700000037-00046+00011+00099+00088-00010-00057+00149+00142- 82CBOVIX VIX OOPP 20160817 002700000070-00100+00196+00198-00132-00109+00174-05990-006914220007626+ 81CBOVIX VIX OOPC 20160817 002800000044-00037+00080-00006+00011-00065+00119-00028-00020+ 82CBOVIX VIX OOPC 20160817 002800000089+00160-00065-00048+00111+00120-00052+03720+006945240001990+ 81CBOVIX VIX OOPP 20160817 002800000036-00045+00014+00101+00089-00014-00062+00154+00145- 82CBOVIX VIX OOPP 20160817 002800000076-00108+00204+00204-00141-00116+00179-06279-006943910008415+ 81CBOVIX VIX OOPC 20160817 002900000043-00036+00077-00008+00012-00061+00114-00023-00017+ 82CBOVIX VIX OOPC 20160817 002900000084+00153-00058-00043+00103+00113-00048+03451+006975550001805+ 81CBOVIX VIX OOPP 20160817 002900000035-00044+00018+00103+00090-00017-00068+00158+00148- 82CBOVIX VIX OOPP 20160817 002900000082-00116+00211+00209-00149-00123+00184-06549-006974020009226+ 81CBOVIX VIX OOPC 20160817 003000000042-00035+00074-00009+00012-00058+00109-00020-00015+ 82CBOVIX VIX OOPC 20160817 003000000079+00146-00052-00039+00097+00107-00044+03219+007044690001659+ 81CBOVIX VIX OOPP 20160817 003000000034-00043+00021+00104+00091-00020-00073+00162+00151- 82CBOVIX VIX OOPP 20160817 003000000087-00123+00216+00213-00155-00129+00188-06781-007042960010076+ 81CBOVIX VIX OOPC 20160817 003250000039-00032+00067-00011+00014-00051+00097-00013-00010+ 82CBOVIX VIX OOPC 20160817 003250000068+00129-00040-00031+00082+00093-00036+02718+007210930001356+ 81CBOVIX VIX OOPP 20160817 003250000031-00040+00028+00106+00092-00027-00084+00168+00156- 82CBOVIX VIX OOPP 20160817 003250000098-00139+00228+00221-00170-00143+00195-07282-007208620012264+ 81CBOVIX VIX OOPC 20160817 003500000035-00029+00059-00012+00014-00043+00085-00008-00005+ 82CBOVIX VIX OOPC 20160817 003500000056+00113-00029-00023+00067+00080-00029+02228+007205340001054+ 81CBOVIX VIX OOPP 20160817 003500000027-00037+00036+00106+00092-00035-00097+00174+00160- 82CBOVIX VIX OOPP 20160817 003500000109-00155+00239+00229-00185-00157+00203-07772-007202280014452+ 81CBOVIX VIX OOPC 20160817 003750000032-00025+00052-00012+00014-00037+00075-00004-00003+ 82CBOVIX VIX OOPC 20160817 003750000048+00099-00022-00018+00056+00069-00023+01867+007289970000854+ 81CBOVIX VIX OOPP 20160817 003750000024-00034+00042+00106+00092-00041-00107+00177+00162- 82CBOVIX VIX OOPP 20160817 003750000118-00169+00246+00234-00196-00168+00208-08134-007286030016742+ 81CBOVIX VIX OOPC 20160817 004000000029-00023+00047-00011+00013-00032+00066-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000041+00088-00016-00014+00047+00060-00019+01576+007381220000701+ 81CBOVIX VIX OOPP 20160817 004000000021-00031+00048+00106+00092-00046-00115+00180+00164- 82CBOVIX VIX OOPP 20160817 004000000125-00181+00252+00238-00205-00177+00212-08426-007376230019080+ 81CBOVIX VIX OOPC 20160817 004250000026-00020+00041-00011+00012-00027+00058-00000+00000- 82CBOVIX VIX OOPC 20160817 004250000034+00076-00012-00010+00039+00051-00015+01297+007381070000555+ 81CBOVIX VIX OOPP 20160817 004250000018-00028+00054+00105+00091-00052-00124+00182+00166- 82CBOVIX VIX OOPP 20160817 004250000132-00192+00256+00242-00213-00186+00216-08705-007374680021424+ 81CBOVIX VIX OOPC 20160817 004500000023-00017+00036-00010+00012-00023+00051-00001+00001- 82CBOVIX VIX OOPC 20160817 004500000028+00067-00009-00008+00033+00044-00013+01096+007447590000458+ 81CBOVIX VIX OOPP 20160817 004500000015-00025+00059+00104+00090-00055-00131+00183+00166- 82CBOVIX VIX OOPP 20160817 004500000137-00201+00259+00244-00219-00192+00219-08906-007439620023817+ 81CBOVIX VIX OOPC 20160817 004750000021-00015+00033-00009+00011-00021+00046-00002+00002- 82CBOVIX VIX OOPC 20160817 004750000025+00060-00007-00006+00029+00039-00011+00960+007582270000397+ 81CBOVIX VIX OOPP 20160817 004750000013-00023+00062+00104+00089-00058-00136+00183+00167- 82CBOVIX VIX OOPP 20160817 004750000140-00208+00261+00246-00223-00197+00221-09043-007572630026247+ 81CBOVIX VIX OOPC 20160817 005000000019-00014+00029-00008+00010-00018+00041-00002+00002- 82CBOVIX VIX OOPC 20160817 005000000022+00054-00005-00005+00025+00034-00009+00827+007659890000337+ 81CBOVIX VIX OOPP 20160817 005000000011-00022+00065+00103+00089-00061-00141+00184+00167- 82CBOVIX VIX OOPP 20160817 005000000144-00214+00263+00247-00227-00202+00222-09176-007648170028677+ 81CBOVIX VIX OOPC 20160817 005500000016-00011+00024-00007+00009-00014+00033-00002+00002- 82CBOVIX VIX OOPC 20160817 005500000017+00044-00003-00003+00019+00027-00007+00633+007832270000252+ 81CBOVIX VIX OOPP 20160817 005500000008-00019+00071+00102+00087-00065-00148+00184+00168- 82CBOVIX VIX OOPP 20160817 005500000149-00225+00265+00249-00233-00209+00225-09372-007815500033573+ 81CBOVIX VIX OOPC 20160817 006000000013-00008+00019-00006+00007-00011+00026-00002+00002- 82CBOVIX VIX OOPC 20160817 006000000012+00034-00001-00002+00014+00021-00005+00464+007883640000178+ 81CBOVIX VIX OOPP 20160817 006000000004-00016+00076+00100+00086-00068-00155+00184+00168- 82CBOVIX VIX OOPP 20160817 006000000153-00234+00267+00250-00238-00216+00227-09541-007859160038480+ 81CBOVIX VIX OOPC 20160817 006500000010-00007+00016-00005+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160817 006500000009+00028-00001-00001+00011+00016-00004+00357+007983900000133+ 81CBOVIX VIX OOPP 20160817 006500000002-00015+00079+00099+00085-00071-00160+00184+00167- 82CBOVIX VIX OOPP 20160817 006500000156-00241+00268+00251-00242-00220+00228-09650-007949740043417+ 81CBOVIX VIX OOPC 20160817 007000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20160817 007000000007+00023-00000-00001+00008+00013-00003+00279+008080070000102+ 81CBOVIX VIX OOPP 20160817 007000000000-00013+00082+00098+00084-00072-00164+00183+00167- 82CBOVIX VIX OOPP 20160817 007000000158-00246+00268+00251-00244-00224+00229-09729-008033360048366+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000027397 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000104110 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000200000 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000276712 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000526027 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000775342 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000871233 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001273973 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001772603 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002789041 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000021918 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000117808 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000194521 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000271233 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000041096 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000117808 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000213699 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000290411 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000021918 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000117808 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000194521 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000271233 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000367123 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000443836 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000539726 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000616438 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000693151 10000020161116VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 2 CFX VXW 0USD$PN VX17 FUT VXW PHY 3 VXW 1001201603201604 100010001100 27 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20160309 0000000000000000056500300003000000000002740 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000041096 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000060274 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000079452 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000098630 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000136986 10000020160427VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000008997609Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000008997609+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008569642Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008569642+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000006691543Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000006691543+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008926480Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008926480+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008498216Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008498216+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008213236Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008213236+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009124965Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009124965+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010248904Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000248904+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009529436Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009529436+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009998737Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009998737+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000227750+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000238500+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000243750+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000246250+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057250+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057750+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058750+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000196250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000206750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000210250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000213250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000215750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000215500+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218500+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187750+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194750+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000204750+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000205000+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000206250+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000206750+