0 CFX 20160301SFC 201603011738U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000717800 T BRLBUSD$0000254187 T CADCUSD$0000745434 T CHFSUSD$0001002908 T CNYCUSD$0000152622 T COPEUSD$0000000309 T CZKKUSD$0000040188 T DKKFUSD$0000145666 T EURUUSD$0001086500 T GBPLUSD$0001395200 T HKDHUSD$0000128683 T HUFHUSD$0000003508 T JPYYUSD$0000008778 T KRWWUSD$0000000811 T MXNPUSD$0000055893 T MYRMUSD$0000239848 T NOKNUSD$0000115576 T NZDZUSD$0000663200 T PLNPUSD$0000250985 T RUBRUSD$0000013661 T SEKKUSD$0000115990 T SGDJUSD$0000714234 T THBOUSD$0000028097 T TRYTUSD$0000340274 T TWDQUSD$0000030192 T ZARZUSD$0000064133 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0091378900000000004250300003000000410041096 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0086243700000000003800300003000000490136986 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0083695300000000003800300003000000590213699 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0071540000075000005650300003000000410041096 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0059235400075000003650300003000000490136986 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0003798300075000003650300003000000590213699 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160302 0133013900075000000000300003000000400002740 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0074830700075000000000300003000000400021918 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0076823700075000005650300003000000410041096 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0077077100075000000000300003000000430060274 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0081493700075000000000300003000000440079452 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160420 0074768800075000003650300003000000490136986 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0071291900075000003650300003000000590213699 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0069952100075000002600300003000000680290411 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0065036000075000002600300003000000780386301 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0062063600075000002600300003000000860463014 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000000-00000-00141-00141-00138+00138+00282-00282-00273+ 82CBORVX RVX OOPC 20160316 001500000273+00423-00423-00400+00400+00382-00222+09852+009488620007398+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20160316 001500000007-00001+00001+00019-00019-00000+00161-00084-008576910000012+ 81CBORVX RVX OOPC 20160316 001600000000-00000-00139-00139-00135+00135+00280-00280-00265+ 82CBORVX RVX OOPC 20160316 001600000265+00421-00421-00383+00383+00381-00193+09725+009050680006420+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00002+00002+00005-00005-00003+00003+00016- 82CBORVX RVX OOPP 20160316 001600000016-00003+00003+00038-00038-00001+00190-00218-008575490000034+ 81CBORVX RVX OOPC 20160316 001700000000-00000-00137-00137-00131+00131+00276-00276-00252+ 82CBORVX RVX OOPC 20160316 001700000252+00417-00417-00357+00357+00380-00164+09477+008839860005469+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00005+00005+00010-00010-00007+00007+00030- 82CBORVX RVX OOPP 20160316 001700000030-00008+00008+00065-00065-00002+00219-00476-008573800000082+ 81CBORVX RVX OOPC 20160316 001800000000-00000-00132-00132-00123+00123+00269-00269-00232+ 82CBORVX RVX OOPC 20160316 001800000232+00408-00408-00322+00322+00377-00137+09062+008737940004562+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00009+00009+00018-00018-00014+00014+00049- 82CBORVX RVX OOPP 20160316 001800000049-00016+00016+00101-00101-00005+00246-00901-008571750000175+ 81CBORVX RVX OOPC 20160316 001900000000-00000-00125-00125-00113+00113+00258-00258-00208+ 82CBORVX RVX OOPC 20160316 001900000208+00395-00395-00281+00281+00372-00112+08455+008685360003719+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00016+00016+00028-00028-00025+00025+00075- 82CBORVX RVX OOPP 20160316 001900000075-00029+00029+00143-00143-00010+00271-01517-008569240000333+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00116-00116-00100+00100+00242-00242-00179+ 82CBORVX RVX OOPC 20160316 002000000179+00376-00376-00236+00236+00365-00089+07667+008656030002960+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00026+00026+00041-00041-00041+00041+00103- 82CBORVX RVX OOPP 20160316 002000000103-00049+00049+00189-00189-00017+00294-02314-008566100000573+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00104-00104-00085+00085+00221-00221-00150+ 82CBORVX RVX OOPC 20160316 002100000150+00348-00348-00192+00192+00354-00070+06722+008785710002322+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00038+00038+00056-00056-00062+00062+00133- 82CBORVX RVX OOPP 20160316 002100000133-00076+00076+00233-00233-00028+00313-03269-008709570000935+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00091-00091-00071+00071+00197-00197-00122+ 82CBORVX RVX OOPC 20160316 002200000122+00315-00315-00154+00154+00340-00055+05732+009063360001818+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00051+00051+00070-00070-00087+00087+00161- 82CBORVX RVX OOPP 20160316 002200000161-00110+00110+00271-00271-00043+00328-04266-008993230001431+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00077-00077-00058+00058+00172-00172-00098+ 82CBORVX RVX OOPC 20160316 002300000098+00280-00280-00122+00122+00322-00042+04794+009282020001406+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00065+00065+00083-00083-00112+00112+00185- 82CBORVX RVX OOPP 20160316 002300000185-00145+00145+00304-00304-00060+00341-05212-009212940002018+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00065-00065-00047+00047+00147-00147-00078+ 82CBORVX RVX OOPC 20160316 002400000078+00245-00245-00096+00096+00303-00033+03956+009546280001090+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00077+00077+00094-00094-00137+00137+00205- 82CBORVX RVX OOPP 20160316 002400000205-00180+00180+00330-00330-00080+00350-06056-009474750002703+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00054-00054-00038+00038+00125-00125-00061+ 82CBORVX RVX OOPC 20160316 002500000061+00211-00211-00074+00074+00282-00025+03212+009709770000831+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00088+00088+00104-00104-00159+00159+00222- 82CBORVX RVX OOPP 20160316 002500000222-00215+00215+00351-00351-00100+00358-06806-009632730003443+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00045-00045-00030+00030+00105-00105-00048+ 82CBORVX RVX OOPC 20160316 002600000048+00180-00180-00058+00058+00260-00019+02612+009987620000648+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00098+00098+00112-00112-00180+00180+00235- 82CBORVX RVX OOPP 20160316 002600000235-00246+00246+00367-00367-00122+00363-07411-009902610004260+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00036-00036-00023+00023+00086-00086-00037+ 82CBORVX RVX OOPC 20160316 002700000037+00151-00151-00043+00043+00238-00014+02052+010017170000477+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00107+00107+00119-00119-00198+00198+00247- 82CBORVX RVX OOPP 20160316 002700000247-00275+00275+00382-00382-00144+00368-07975-009919720005089+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00029-00029-00019+00019+00071-00071-00029+ 82CBORVX RVX OOPC 20160316 002800000029+00128-00128-00034+00034+00216-00011+01665+010307730000377+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00113+00113+00123-00123-00213+00213+00255- 82CBORVX RVX OOPP 20160316 002800000255-00299+00299+00391-00391-00166+00371-08366-010196480005988+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00025-00025-00016+00016+00061-00061-00025+ 82CBORVX RVX OOPC 20160316 002900000025+00110-00110-00029+00029+00196-00010+01412+010796030000321+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00118+00118+00126-00126-00224+00224+00259- 82CBORVX RVX OOPP 20160316 002900000259-00317+00317+00396-00396-00187+00373-08621-010671650006933+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00021-00021-00013+00013+00052-00052-00021+ 82CBORVX RVX OOPC 20160316 003000000021+00094-00094-00024+00024+00177-00008+01187+011170040000269+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00121+00121+00129-00129-00233+00233+00263- 82CBORVX RVX OOPP 20160316 003000000263-00333+00333+00401-00401-00206+00375-08847-011029390007880+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00012-00012-00007+00007+00030-00030-00010+ 82CBORVX RVX OOPC 20160316 003250000010+00057-00057-00012+00012+00132-00004+00623+011167570000126+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00131+00131+00135-00135-00255+00255+00274- 82CBORVX RVX OOPP 20160316 003250000274-00371+00371+00414-00414-00252+00379-09420-010935680010236+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00006-00006-00003+00003+00016-00016-00005+ 82CBORVX RVX OOPC 20160316 003500000005+00032-00032-00005+00005+00095-00002+00312+011165810000057+ 81CBORVX RVX OOPP 20160316 003500000000+00000+00137+00137+00139-00139-00270+00270+00279- 82CBORVX RVX OOPP 20160316 003500000279-00397+00397+00420-00420-00291+00381-09741-010740940012667+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20160316 003750000002+00018-00018-00002+00002+00066-00001+00150+011164510000025+ 81CBORVX RVX OOPP 20160316 003750000000+00000+00140+00140+00140-00140-00278+00278+00282- 82CBORVX RVX OOPP 20160316 003750000282-00413+00413+00423-00423-00324+00382-09913-010255180015135+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160316 004000000001+00009-00009-00001+00001+00044-00000+00070+011163490000011+ 81CBORVX RVX OOPP 20160316 004000000000-00000-00141+00141+00142-00142-00281+00281+00283- 82CBORVX RVX OOPP 20160316 004000000283-00419+00419+00425-00425-00345+00382-09964-010255180017620+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160316 004250000000+00005-00005-00000+00000+00029-00000+00032+011162680000005+ 81CBORVX RVX OOPP 20160316 004250000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160316 004250000284-00422+00422+00425-00425-00359+00383-09985-010255180020114+ 81CBORVX RVX OOPC 20160316 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 004500000000+00003-00003-00000+00000+00019-00000+00014+011162030000002+ 81CBORVX RVX OOPP 20160316 004500000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160316 004500000284-00423+00423+00426-00426-00368+00383-09994-010255180022611+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 004750000000+00001-00001-00000+00000+00012-00000+00006+011161560000001+ 81CBORVX RVX OOPP 20160316 004750000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160316 004750000284-00424+00424+00426-00426-00374+00383-09997-010255180025109+ 81CBORVX RVX OOPC 20160316 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00001-00001-00000+00000+00007-00000+00002+011161200000000+ 81CBORVX RVX OOPP 20160316 005000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 005000000284-00424+00424+00426-00426-00377+00383-09999-010255180027608+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00000-00000-00000+00000+00003-00000+00000+011449740000000+ 81CBORVX RVX OOPP 20160316 005500000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 005500000284-00424+00424+00426-00426-00381+00383-09999-010255180032607+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00002-00000+00000+012463180000000+ 81CBORVX RVX OOPP 20160316 006000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 006000000284-00424+00424+00426-00426-00382+00383-09999-010255180037606+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+013387710000000+ 81CBORVX RVX OOPP 20160316 006500000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 006500000284-00424+00424+00426-00426-00382+00383-09999-010255180042605+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+014236690000000+ 81CBORVX RVX OOPP 20160316 007000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 007000000284-00424+00424+00426-00426-00382+00383-09999-010255180047604+ 81CBORVX RVX OOPC 20160420 001500000002-00002-00125-00125-00120+00120+00250-00250-00240+ 82CBORVX RVX OOPC 20160420 001500000240+00376-00376-00355+00355+00340-00248+09709+006940490008669+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20160420 001500000013-00007+00007+00025-00025-00003+00094-00322-007147000000088+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00123-00123-00117+00117+00246-00246-00231+ 82CBORVX RVX OOPC 20160420 001600000231+00371-00371-00340+00340+00338-00224+09483+007015290007743+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00006+00006+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160420 001600000021-00012+00012+00039-00039-00005+00118-00543-007147670000161+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00119-00119-00113+00113+00240-00240-00221+ 82CBORVX RVX OOPC 20160420 001700000221+00363-00363-00322+00322+00335-00200+09176+007055320006855+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00009+00009+00013-00013-00015+00015+00031- 82CBORVX RVX OOPP 20160420 001700000031-00019+00019+00057-00057-00008+00141-00846-007148410000272+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00115-00115-00107+00107+00233-00233-00208+ 82CBORVX RVX OOPC 20160420 001800000208+00353-00353-00301+00301+00330-00177+08784+007078840006015+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00013+00013+00018-00018-00023+00023+00044- 82CBORVX RVX OOPP 20160420 001800000044-00029+00029+00078-00078-00013+00164-01233-007149250000432+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00109-00109-00100+00100+00222-00222-00193+ 82CBORVX RVX OOPC 20160420 001900000193+00338-00338-00276+00276+00323-00156+08263+007303160005278+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00019+00019+00025-00025-00034+00034+00059- 82CBORVX RVX OOPP 20160420 001900000059-00044+00044+00103-00103-00020+00186-01749-007358690000694+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00102-00102-00092+00092+00209-00209-00177+ 82CBORVX RVX OOPC 20160420 002000000177+00320-00320-00251+00251+00313-00137+07680+007585390004638+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00026+00026+00033-00033-00046+00046+00075- 82CBORVX RVX OOPP 20160420 002000000075-00062+00062+00128-00128-00030+00204-02328-007632110001053+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00095-00095-00084+00084+00195-00195-00161+ 82CBORVX RVX OOPC 20160420 002100000161+00301-00301-00227+00227+00302-00121+07081+007890950004089+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00034+00034+00041-00041-00060+00060+00091- 82CBORVX RVX OOPP 20160420 002100000091-00081+00081+00152-00152-00041+00220-02923-007932480001503+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00087-00087-00077+00077+00181-00181-00146+ 82CBORVX RVX OOPC 20160420 002200000146+00281-00281-00205+00205+00289-00107+06499+008223880003628+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00041+00041+00048-00048-00074+00074+00106- 82CBORVX RVX OOPP 20160420 002200000106-00101+00101+00174-00174-00054+00234-03502-008262350002042+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00080-00080-00070+00070+00167-00167-00132+ 82CBORVX RVX OOPC 20160420 002300000132+00261-00261-00184+00184+00275-00095+05952+008471190003210+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00048+00048+00055-00055-00088+00088+00120- 82CBORVX RVX OOPP 20160420 002300000120-00121+00121+00194-00194-00067+00246-04046-008507940002623+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00074-00074-00064+00064+00155-00155-00120+ 82CBORVX RVX OOPC 20160420 002400000120+00242-00242-00167+00167+00261-00085+05445+008741220002861+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00054+00054+00061-00061-00100+00100+00132- 82CBORVX RVX OOPP 20160420 002400000132-00139+00139+00212-00212-00081+00256-04551-008777120003273+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00068-00068-00058+00058+00142-00142-00108+ 82CBORVX RVX OOPC 20160420 002500000108+00224-00224-00149+00149+00248-00074+04961+008859580002511+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00061+00061+00067-00067-00113+00113+00144- 82CBORVX RVX OOPP 20160420 002500000144-00157+00157+00229-00229-00095+00267-05033-008895230003923+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00062-00062-00053+00053+00131-00131-00098+ 82CBORVX RVX OOPC 20160420 002600000098+00207-00207-00135+00135+00234-00067+04531+009086350002245+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00066+00066+00072-00072-00124+00124+00154- 82CBORVX RVX OOPP 20160420 002600000154-00174+00174+00243-00243-00108+00275-05461-009122210004656+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00057-00057-00048+00048+00121-00121-00089+ 82CBORVX RVX OOPC 20160420 002700000089+00191-00191-00122+00122+00221-00060+04137+009284430002008+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00071+00071+00077-00077-00134+00134+00163- 82CBORVX RVX OOPP 20160420 002700000163-00190+00190+00256-00256-00121+00282-05853-009320850005418+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00052-00052-00043+00043+00111-00111-00080+ 82CBORVX RVX OOPC 20160420 002800000080+00176-00176-00110+00110+00208-00053+03765+009413440001782+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00076+00076+00082-00082-00144+00144+00171- 82CBORVX RVX OOPP 20160420 002800000171-00205+00205+00268-00268-00134+00288-06224-009450770006192+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00048-00048-00039+00039+00102-00102-00073+ 82CBORVX RVX OOPC 20160420 002900000073+00163-00163-00099+00099+00196-00047+03436+009572070001596+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00081+00081+00085-00085-00153+00153+00179- 82CBORVX RVX OOPP 20160420 002900000179-00219+00219+00279-00279-00147+00294-06552-009610560007005+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00044-00044-00036+00036+00093-00093-00066+ 82CBORVX RVX OOPC 20160420 003000000066+00150-00150-00090+00090+00184-00043+03137+009721190001432+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00085+00085+00089-00089-00161+00161+00186- 82CBORVX RVX OOPP 20160420 003000000186-00231+00231+00288-00288-00158+00299-06849-009761070007840+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00035-00035-00028+00028+00076-00076-00052+ 82CBORVX RVX OOPC 20160420 003250000052+00122-00122-00070+00070+00157-00032+02494+010014340001090+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00093+00093+00097-00097-00179+00179+00200- 82CBORVX RVX OOPP 20160420 003250000200-00259+00259+00308-00308-00185+00309-07490-010058760009996+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00027-00027-00022+00022+00060-00060-00039+ 82CBORVX RVX OOPC 20160420 003500000039+00098-00098-00053+00053+00132-00024+01936+010109580000799+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00101+00101+00103-00103-00195+00195+00212- 82CBORVX RVX OOPP 20160420 003500000212-00283+00283+00325-00325-00210+00317-08045-010160750012204+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00022-00022-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20160420 003750000031+00080-00080-00042+00042+00112-00019+01562+010392720000629+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00106+00106+00107-00107-00206+00206+00220- 82CBORVX RVX OOPP 20160420 003750000220-00301+00301+00336-00336-00230+00322-08418-010451140014531+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00018-00018-00014+00014+00039-00039-00024+ 82CBORVX RVX OOPC 20160420 004000000024+00064-00064-00032+00032+00094-00014+01222+010484480000471+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00110+00110+00111-00111-00216+00216+00227- 82CBORVX RVX OOPP 20160420 004000000227-00317+00317+00346-00346-00248+00327-08757-010553260016872+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20160420 004250000019+00053-00053-00026+00026+00080-00011+00989+010689150000373+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00114+00114+00114-00114-00223+00223+00232- 82CBORVX RVX OOPP 20160420 004250000232-00328+00328+00352-00352-00262+00330-08988-010768790019272+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20160420 004500000016+00045-00045-00022+00022+00069-00009+00835+010991920000313+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00116+00116+00116-00116-00227+00227+00235- 82CBORVX RVX OOPP 20160420 004500000235-00336+00336+00356-00356-00272+00332-09141-011081770021711+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160420 004750000013+00036-00036-00016+00016+00058-00007+00649+010992370000234+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00118+00118+00118-00118-00233+00233+00239- 82CBORVX RVX OOPP 20160420 004750000239-00345+00345+00361-00361-00284+00334-09326-011100540024130+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00007-00007-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20160420 005000000010+00028-00028-00013+00013+00048-00005+00504+010992750000175+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00121+00121+00119-00119-00237+00237+00242- 82CBORVX RVX OOPP 20160420 005000000242-00352+00352+00365-00365-00293+00336-09469-011123630026569+ 81CBORVX RVX OOPC 20160518 001500000003-00003-00125-00125-00117+00117+00248-00248-00234+ 82CBORVX RVX OOPC 20160518 001500000234+00372-00372-00347+00347+00338-00257+09539+006859180009456+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20160518 001500000016-00010+00010+00029-00029-00004+00084-00439-006746450000155+ 81CBORVX RVX OOPC 20160518 001600000003-00003-00122-00122-00114+00114+00243-00243-00226+ 82CBORVX RVX OOPC 20160518 001600000226+00366-00366-00334+00334+00335-00237+09313+006827800008556+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00007+00007+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160518 001600000023-00016+00016+00042-00042-00007+00104-00668-006745970000255+ 81CBORVX RVX OOPC 20160518 001700000003-00003-00119-00119-00110+00110+00237-00237-00217+ 82CBORVX RVX OOPC 20160518 001700000217+00358-00358-00319+00319+00331-00216+09026+006808190007696+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00011+00011+00014-00014-00019+00019+00033- 82CBORVX RVX OOPP 20160518 001700000033-00024+00024+00057-00057-00011+00125-00958-006745450000393+ 81CBORVX RVX OOPC 20160518 001800000003-00003-00115-00115-00105+00105+00230-00230-00207+ 82CBORVX RVX OOPC 20160518 001800000207+00348-00348-00302+00302+00326-00196+08678+006795340006882+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00015+00015+00019-00019-00026+00026+00043- 82CBORVX RVX OOPP 20160518 001800000043-00034+00034+00075-00075-00016+00145-01308-006744870000578+ 81CBORVX RVX OOPC 20160518 001900000003-00003-00109-00109-00099+00099+00220-00220-00194+ 82CBORVX RVX OOPC 20160518 001900000194+00335-00335-00281+00281+00319-00177+08226+007007080006183+ 81CBORVX RVX OOPP 20160518 001900000001+00001+00020+00020+00025-00025-00036+00036+00056- 82CBORVX RVX OOPP 20160518 001900000056-00048+00048+00096-00096-00024+00164-01764-006965520000878+ 81CBORVX RVX OOPC 20160518 002000000002-00002-00103-00103-00092+00092+00209-00209-00180+ 82CBORVX RVX OOPC 20160518 002000000180+00318-00318-00260+00260+00309-00160+07726+007332660005597+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00027+00027+00031-00031-00048+00048+00070- 82CBORVX RVX OOPP 20160518 002000000070-00064+00064+00117-00117-00034+00181-02267-007296790001290+ 81CBORVX RVX OOPC 20160518 002100000002-00002-00097-00097-00086+00086+00197-00197-00167+ 82CBORVX RVX OOPC 20160518 002100000167+00302-00302-00241+00241+00298-00145+07242+007571330005057+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00033+00033+00037-00037-00059+00059+00083- 82CBORVX RVX OOPP 20160518 002100000083-00081+00081+00136-00136-00045+00196-02753-007538890001749+ 81CBORVX RVX OOPC 20160518 002200000002-00002-00091-00091-00080+00080+00185-00185-00155+ 82CBORVX RVX OOPC 20160518 002200000155+00285-00285-00222+00222+00286-00133+06766+007897610004619+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00039+00039+00043-00043-00071+00071+00095- 82CBORVX RVX OOPP 20160518 002200000095-00098+00098+00155-00155-00057+00209-03232-007867380002310+ 81CBORVX RVX OOPC 20160518 002300000002-00002-00085-00085-00075+00075+00174-00174-00144+ 82CBORVX RVX OOPC 20160518 002300000144+00269-00269-00206+00206+00275-00121+06320+008093940004192+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00045+00045+00049-00049-00082+00082+00106- 82CBORVX RVX OOPP 20160518 002300000106-00114+00114+00172-00172-00068+00221-03679-008065070002881+ 81CBORVX RVX OOPC 20160518 002400000002-00002-00080-00080-00069+00069+00164-00164-00134+ 82CBORVX RVX OOPC 20160518 002400000134+00254-00254-00190+00190+00263-00110+05899+008295510003819+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00050+00050+00054-00054-00093+00093+00117- 82CBORVX RVX OOPP 20160518 002400000117-00130+00130+00187-00187-00080+00231-04102-008267470003507+ 81CBORVX RVX OOPC 20160518 002500000002-00002-00075-00075-00065+00065+00154-00154-00124+ 82CBORVX RVX OOPC 20160518 002500000124+00239-00239-00176+00176+00251-00101+05503+008471350003482+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00055+00055+00059-00059-00103+00103+00127- 82CBORVX RVX OOPP 20160518 002500000127-00144+00144+00202-00202-00091+00241-04500-008443760004169+ 81CBORVX RVX OOPC 20160518 002600000002-00002-00070-00070-00060+00060+00144-00144-00115+ 82CBORVX RVX OOPC 20160518 002600000115+00225-00225-00163+00163+00240-00093+05141+008683420003203+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00060+00060+00063-00063-00112+00112+00135- 82CBORVX RVX OOPP 20160518 002600000135-00159+00159+00214-00214-00103+00249-04863-008655970004888+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00065-00065-00056+00056+00135-00135-00107+ 82CBORVX RVX OOPC 20160518 002700000107+00211-00211-00151+00151+00229-00085+04793+008814340002923+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00064+00064+00068-00068-00121+00121+00144- 82CBORVX RVX OOPP 20160518 002700000144-00172+00172+00227-00227-00114+00257-05212-008786830005607+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00061-00061-00052+00052+00127-00127-00099+ 82CBORVX RVX OOPC 20160518 002800000099+00199-00199-00140+00140+00218-00078+04474+008957480002681+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00069+00069+00072-00072-00130+00130+00151- 82CBORVX RVX OOPP 20160518 002800000151-00185+00185+00238-00238-00125+00264-05532-008929710006364+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00057-00057-00049+00049+00119-00119-00092+ 82CBORVX RVX OOPC 20160518 002900000092+00187-00187-00129+00129+00208-00071+04174+009080260002458+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00073+00073+00075-00075-00138+00138+00158- 82CBORVX RVX OOPP 20160518 002900000158-00197+00197+00248-00248-00135+00270-05832-009052080007139+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00054-00054-00045+00045+00112-00112-00086+ 82CBORVX RVX OOPC 20160518 003000000086+00176-00176-00120+00120+00198-00066+03907+009233530002273+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00076+00076+00078-00078-00145+00145+00165- 82CBORVX RVX OOPP 20160518 003000000165-00208+00208+00257-00257-00145+00275-06100-009204820007953+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00046-00046-00038+00038+00096-00096-00072+ 82CBORVX RVX OOPC 20160518 003250000072+00151-00151-00100+00100+00175-00054+03306+009515680001858+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00084+00084+00086-00086-00161+00161+00179- 82CBORVX RVX OOPP 20160518 003250000179-00232+00232+00277-00277-00168+00287-06704-009485140010036+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00038-00038-00032+00032+00081-00081-00060+ 82CBORVX RVX OOPC 20160518 003500000060+00129-00129-00083+00083+00154-00044+02773+009662700001496+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00091+00091+00092-00092-00176+00176+00191- 82CBORVX RVX OOPP 20160518 003500000191-00255+00255+00295-00295-00189+00298-07238-009629510012170+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00033-00033-00027+00027+00070-00070-00051+ 82CBORVX RVX OOPC 20160518 003750000051+00111-00111-00070+00070+00136-00036+02367+009896670001246+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00097+00097+00097-00097-00187+00187+00200- 82CBORVX RVX OOPP 20160518 003750000200-00272+00272+00307-00307-00207+00305-07645-009860460014417+ 81CBORVX RVX OOPC 20160518 004000000001-00001-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20160518 004000000042+00094-00094-00057+00057+00119-00029+01973+009947230000997+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00102+00102+00101-00101-00198+00198+00209- 82CBORVX RVX OOPP 20160518 004000000209-00289+00289+00320-00320-00225+00312-08041-009906800016665+ 81CBOBVZ VIX OOPC 20160316 001000000005+00004+00002+00001+00010+00008+00000-00001-00019+ 82CBOBVZ VIX OOPC 20160316 001000000017+00001-00002-00032+00031+00001-00029+00032+007154000000965+ 81CBOBVZ VIX OOPP 20160316 001000000006-00005-00003-00002-00012-00010-00001-00001-00020- 82CBOBVZ VIX OOPP 20160316 001000000018-00000-00000+00034-00032-00001+00029-00032-007154000000020+ 81CBOBVZ VIX OOPC 20160316 001100000009+00007+00005+00003+00016+00014+00002+00001+00027+ 82CBOBVZ VIX OOPC 20160316 001100000025+00000+00001-00043+00042+00001-00029+00071+007154000000965+ 81CBOBVZ VIX OOPP 20160316 001100000011-00008-00006-00005-00018-00015-00003-00002-00029- 82CBOBVZ VIX OOPP 20160316 001100000026-00002-00001-00044-00043-00001+00029-00071-007154000000021+ 81CBOBVZ VIX OOPC 20160316 001200000015+00012+00009+00006+00024+00021+00005+00003+00037+ 82CBOBVZ VIX OOPC 20160316 001200000034+00002+00001+00053+00053+00001-00029+00128+007154000000965+ 81CBOBVZ VIX OOPP 20160316 001200000016-00013-00010-00007-00025-00022-00006-00004-00038- 82CBOBVZ VIX OOPP 20160316 001200000036-00003-00002-00054-00054-00000+00029-00128-007154000000023+ 81CBOBVZ VIX OOPC 20160316 001300000021+00018+00014+00010+00032+00029+00008+00006+00046+ 82CBOBVZ VIX OOPC 20160316 001300000044+00005+00003+00062+00062+00001-00029+00198+007154000000965+ 81CBOBVZ VIX OOPP 20160316 001300000022-00018-00015-00011-00033-00030-00009-00006-00047- 82CBOBVZ VIX OOPP 20160316 001300000045-00006-00004-00063-00063-00000+00029-00198-007154000000025+ 81CBOBVZ VIX OOPC 20160316 001400000029+00024+00020+00015+00040+00037+00013+00009+00054+ 82CBOBVZ VIX OOPC 20160316 001400000054+00008+00005+00069+00071+00001-00029+00290+007154000000965+ 81CBOBVZ VIX OOPP 20160316 001400000029-00024-00020-00015-00041-00037-00014-00009-00055- 82CBOBVZ VIX OOPP 20160316 001400000054-00009-00005-00070-00071-00000+00029-00290-007154000000030+ 81CBOBVZ VIX OOPC 20160316 001500000036+00030+00026+00019+00048+00045+00018+00012+00061+ 82CBOBVZ VIX OOPC 20160316 001500000062+00012+00007+00074+00077+00001-00029+00518+007154000000960+ 81CBOBVZ VIX OOPP 20160316 001500000036-00031-00026-00020-00048-00045-00019-00012-00062- 82CBOBVZ VIX OOPP 20160316 001500000062-00013-00007-00075-00078-00000+00029-00518-007154000000035+ 81CBOBVZ VIX OOPC 20160316 001600000042+00036+00032+00023+00054+00053+00024+00014+00066+ 82CBOBVZ VIX OOPC 20160316 001600000069+00017+00008+00078+00082+00001-00028+01080+007154000000950+ 81CBOBVZ VIX OOPP 20160316 001600000042-00036-00032-00023-00054-00052-00023-00014-00066- 82CBOBVZ VIX OOPP 20160316 001600000069-00016-00007-00077-00082-00001+00028-01080-007154000000055+ 81CBOBVZ VIX OOPC 20160316 001700000037+00032+00028+00017+00048+00049+00019+00005+00059+ 82CBOBVZ VIX OOPC 20160316 001700000065+00012+00002-00068+00075+00004-00025+01909+007154000000830+ 81CBOBVZ VIX OOPP 20160316 001700000039-00033-00029-00017-00049-00050-00020-00006-00060- 82CBOBVZ VIX OOPP 20160316 001700000066-00013-00002+00069-00076-00004+00025-01909-007154000000160+ 81CBOBVZ VIX OOPC 20160316 001800000046+00061+00045+00038-00047+00061+00044+00038-00049+ 82CBOBVZ VIX OOPC 20160316 001800000061+00043+00038-00050+00061+00010-00018+02141+007154000000615+ 81CBOBVZ VIX OOPP 20160316 001800000047-00062-00046-00037+00048-00062-00045-00037+00050- 82CBOBVZ VIX OOPP 20160316 001800000062-00044-00037+00051-00062-00010+00019-02141-007154000000375+ 81CBOBVZ VIX OOPC 20160316 001900000029+00043+00028+00056-00030+00043+00026+00056-00031+ 82CBOBVZ VIX OOPC 20160316 001900000043+00025+00056-00033+00043+00015-00013+01372+007154000000435+ 81CBOBVZ VIX OOPP 20160316 001900000029-00043-00028-00056+00030-00043-00026-00056+00031- 82CBOBVZ VIX OOPP 20160316 001900000043-00025-00056+00033-00043-00015+00013-01372-007154000000565+ 81CBOBVZ VIX OOPC 20160316 002000000000-00000-00012-00012-00010+00010+00022-00023-00018+ 82CBOBVZ VIX OOPC 20160316 002000000019+00032-00033-00024+00024+00019-00009+00757+007154000000290+ 81CBOBVZ VIX OOPP 20160316 002000000001+00001+00012+00012+00009-00010-00023+00023+00018- 82CBOBVZ VIX OOPP 20160316 002000000018-00033+00033+00023-00024-00019+00009-00757-007154000000715+ 81CBOBVZ VIX OOPC 20160316 002100000006-00005-00016-00016-00004+00004+00027-00027-00011+ 82CBOBVZ VIX OOPC 20160316 002100000011+00037-00037-00015+00015+00021-00006+00414+007154000000190+ 81CBOBVZ VIX OOPP 20160316 002100000006+00005+00016+00016+00004-00004-00027+00027+00011- 82CBOBVZ VIX OOPP 20160316 002100000011-00037+00037+00015-00015-00021+00006-00414-007154000000810+ 81CBOBVZ VIX OOPC 20160316 002200000004-00004-00014-00014-00004+00004+00024-00024-00009+ 82CBOBVZ VIX OOPC 20160316 002200000009+00034-00034-00013+00013+00021-00005+00262+007154000000160+ 81CBOBVZ VIX OOPP 20160316 002200000006+00006+00016+00016+00002-00002-00026+00026+00007- 82CBOBVZ VIX OOPP 20160316 002200000007-00036+00036+00011-00011-00022+00004-00262-007154000000860+ 81CBOBVZ VIX OOPC 20160316 002300000007-00007-00015-00015-00000-00000+00025-00025-00005+ 82CBOBVZ VIX OOPC 20160316 002300000005+00035-00035-00008+00008+00022-00003+00192+007154000000100+ 81CBOBVZ VIX OOPP 20160316 002300000007+00007+00016+00015+00000+00000-00025+00025+00005- 82CBOBVZ VIX OOPP 20160316 002300000005-00035+00035+00008-00008-00022+00003-00192-007154000000900+ 81CBOBVZ VIX OOPC 20160316 002400000006-00006-00014-00013-00000-00000-00022-00022-00004+ 82CBOBVZ VIX OOPC 20160316 002400000004+00032-00032-00006+00006+00022-00002+00149+007154000000080+ 81CBOBVZ VIX OOPP 20160316 002400000006+00006+00014+00013+00000+00000+00022+00022+00004- 82CBOBVZ VIX OOPP 20160316 002400000004-00032+00032+00006-00006-00022+00002-00149-007154000000920+ 81CBOBVZ VIX OOPC 20160316 002500000004-00004-00011-00011-00001+00001+00019-00019-00004+ 82CBOBVZ VIX OOPC 20160316 002500000004+00028-00028-00006+00006+00021-00002+00116+007154000000075+ 81CBOBVZ VIX OOPP 20160316 002500000005+00004+00011+00011+00000-00000-00019+00019+00004- 82CBOBVZ VIX OOPP 20160316 002500000004-00028+00028+00005-00006-00021+00002-00116-007154000000930+ 81CBOBVZ VIX OOPC 20160316 002600000003-00002-00008-00008-00002+00002+00016-00016-00004+ 82CBOBVZ VIX OOPC 20160316 002600000004+00024-00024-00006+00006+00020-00002+00089+007154000000070+ 81CBOBVZ VIX OOPP 20160316 002600000005+00004+00010+00010+00000+00000+00018+00018+00002- 82CBOBVZ VIX OOPP 20160316 002600000002-00026+00026+00004-00004-00021+00001-00089-007154000000950+ 81CBOBVZ VIX OOPC 20160316 002700000002-00002-00007-00007-00002+00002+00013-00013-00004+ 82CBOBVZ VIX OOPC 20160316 002700000004+00021-00021-00005+00005+00020-00002+00068+007154000000060+ 81CBOBVZ VIX OOPP 20160316 002700000003+00003+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20160316 002700000003-00022+00022+00004-00004-00020+00001-00068-007154000000950+ 81CBOBVZ VIX OOPC 20160316 002800000001-00000-00005-00005-00002+00002+00011-00010-00004+ 82CBOBVZ VIX OOPC 20160316 002800000004+00018-00017-00005+00005+00019-00002+00051+007154000000060+ 81CBOBVZ VIX OOPP 20160316 002800000002+00001+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00019+00018+00004-00004-00019+00001-00051-007154000000950+ 81CBOBVZ VIX OOPC 20160316 002900000004-00004-00008-00008-00002-00002-00013-00013-00000- 82CBOBVZ VIX OOPC 20160316 002900000000-00019-00019-00001+00001+00019-00000+00037+007154000000014+ 81CBOBVZ VIX OOPP 20160316 002900000001+00001+00005+00005+00001-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00016+00016+00004-00004-00018+00001-00037-007154000000955+ 81CBOBVZ VIX OOPC 20160316 003000000003-00003-00007-00007-00001-00001-00011-00011-00000- 82CBOBVZ VIX OOPC 20160316 003000000000-00017-00016-00001+00001+00018-00000+00027+007154000000011+ 81CBOBVZ VIX OOPP 20160316 003000000001+00001+00004+00004+00001-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160316 003000000003-00014+00014+00003-00003-00017+00001-00027-007154000000960+ 81CBOBVZ VIX OOPC 20160316 003250000002-00002-00004-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20160316 003250000000-00012-00012-00000+00000+00015-00000+00012+007154000000007+ 81CBOBVZ VIX OOPP 20160316 003250000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160316 003250000003-00008+00008+00004-00004-00014+00001-00012-007154000000960+ 81CBOBVZ VIX OOPC 20160316 003500000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160316 003500000000-00008-00008-00000+00000+00012-00000+00005+007154000000004+ 81CBOBVZ VIX OOPP 20160316 003500000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160316 003500000004-00005+00005+00004-00004-00011+00001-00005-007154000000960+ 81CBOBVZ VIX OOPC 20160316 003750000001-00001-00002-00002-00000-00000-00004-00004-00000- 82CBOBVZ VIX OOPC 20160316 003750000000-00006-00006-00000+00000+00010-00000+00002+007154000000002+ 81CBOBVZ VIX OOPP 20160316 003750000003-00003-00002-00002-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20160316 003750000004-00002+00002+00004-00004-00009+00001-00002-007154000000960+ 81CBOBVZ VIX OOPC 20160316 004000000001-00001-00002-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160316 004000000000-00004-00004-00000+00000+00008-00000+00000+007154000000001+ 81CBOBVZ VIX OOPP 20160316 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00001+00001+00003-00003-00007+00001-00000+007154000000965+ 81CBOBVZ VIX OOPC 20160316 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160316 004250000000-00003-00003-00000+00000+00006-00000+00000+007154000000001+ 81CBOBVZ VIX OOPP 20160316 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00000-00000-00003-00003-00005+00001-00000+007154000000965+ 81CBOBVZ VIX OOPC 20160316 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160316 004500000000-00002-00002-00000+00000+00005-00000+00000+007154000000001+ 81CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00001-00001-00003-00003-00004+00001-00000+007154000000965+ 81CBOBVZ VIX OOPC 20160316 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160316 004750000000-00002-00002-00000+00000+00004-00000+00000+007154000000000+ 81CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00002-00002-00003-00003-00003+00001-00000+007154000000965+ 81CBOBVZ VIX OOPC 20160316 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160316 005000000000-00001-00001-00000+00000+00003-00000+00000+007154000000000+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00002-00002-00003-00003-00002+00001-00000+007154000000965+ 81CBOBVZ VIX OOPC 20160420 001000000024+00019+00020+00015+00027+00023+00017+00013+00032+ 82CBOBVZ VIX OOPC 20160420 001000000027+00015+00010+00037+00033+00001+00024+00096+005923530000965+ 81CBOBVZ VIX OOPP 20160420 001000000025-00020-00022-00017-00029-00024-00019-00014-00033- 82CBOBVZ VIX OOPP 20160420 001000000028-00016-00012-00038-00034-00002-00024-00096-005923530000021+ 81CBOBVZ VIX OOPC 20160420 001100000029+00024+00025+00020+00033+00028+00022+00017+00038+ 82CBOBVZ VIX OOPC 20160420 001100000033+00019+00014+00043+00039+00002+00025+00162+005923530000965+ 81CBOBVZ VIX OOPP 20160420 001100000030-00024-00027-00021-00034-00029-00023-00017-00039- 82CBOBVZ VIX OOPP 20160420 001100000034-00021-00015-00044-00040-00002-00025-00162-005923530000025+ 81CBOBVZ VIX OOPC 20160420 001200000035+00028+00031+00024+00039+00033+00027+00021+00044+ 82CBOBVZ VIX OOPC 20160420 001200000039+00024+00017+00049+00045+00003+00026+00240+005923530000965+ 81CBOBVZ VIX OOPP 20160420 001200000035-00029-00031-00025-00040-00034-00028-00021-00044- 82CBOBVZ VIX OOPP 20160420 001200000039-00025-00018-00050-00045-00003-00026-00240-005923530000030+ 81CBOBVZ VIX OOPC 20160420 001300000040+00033+00036+00028+00044+00038+00032+00024+00049+ 82CBOBVZ VIX OOPC 20160420 001300000044+00029+00021+00054+00050+00003+00026+00321+005923530000960+ 81CBOBVZ VIX OOPP 20160420 001300000040-00033-00036-00028-00045-00038-00033-00024-00049- 82CBOBVZ VIX OOPP 20160420 001300000044-00029-00021-00054-00051-00003-00027-00321-005923530000035+ 81CBOBVZ VIX OOPC 20160420 001400000044+00036+00040+00031+00048+00042+00036+00027+00053+ 82CBOBVZ VIX OOPC 20160420 001400000048+00033+00023+00058+00055+00004+00027+00425+005923530000950+ 81CBOBVZ VIX OOPP 20160420 001400000045-00037-00041-00032-00049-00043-00037-00028-00054- 82CBOBVZ VIX OOPP 20160420 001400000049-00034-00024-00059-00056-00004-00027-00425-005923530000040+ 81CBOBVZ VIX OOPC 20160420 001500000047+00039+00043+00033+00051+00045+00039+00029+00055+ 82CBOBVZ VIX OOPC 20160420 001500000051+00036+00024+00060+00058+00004+00026+00631+005923530000930+ 81CBOBVZ VIX OOPP 20160420 001500000047-00039-00043-00034-00051-00045-00040-00029-00056- 82CBOBVZ VIX OOPP 20160420 001500000052-00036-00025-00060-00058-00004-00027-00631-005923530000065+ 81CBOBVZ VIX OOPC 20160420 001600000039+00032+00035+00027+00043+00038+00031+00022+00047+ 82CBOBVZ VIX OOPC 20160420 001600000045+00027+00017+00051+00051+00002+00023+00990+005923530000810+ 81CBOBVZ VIX OOPP 20160420 001600000038-00032-00035-00027-00043-00038-00031-00022-00047- 82CBOBVZ VIX OOPP 20160420 001600000044-00027-00017-00051-00051-00001-00023-00990-005923530000190+ 81CBOBVZ VIX OOPC 20160420 001700000029+00023+00026+00017+00033+00029+00022+00012+00037+ 82CBOBVZ VIX OOPC 20160420 001700000036+00019+00006+00041+00042+00002-00019+01324+005923530000675+ 81CBOBVZ VIX OOPP 20160420 001700000030-00023-00026-00017-00034-00030-00023-00012-00037- 82CBOBVZ VIX OOPP 20160420 001700000036-00019-00007-00041-00043-00001+00019-01324-005923530000320+ 81CBOBVZ VIX OOPC 20160420 001800000051+00054+00050+00045-00051+00054+00050+00045-00051+ 82CBOBVZ VIX OOPC 20160420 001800000054+00050+00045-00051+00054+00004-00016+01364+005923530000545+ 81CBOBVZ VIX OOPP 20160420 001800000050-00054-00050-00045+00051-00054-00050-00045+00051- 82CBOBVZ VIX OOPP 20160420 001800000054-00050-00045+00051-00054-00005+00016-01364-005923530000455+ 81CBOBVZ VIX OOPC 20160420 001900000040+00043+00039+00043+00040+00043+00039+00056-00040+ 82CBOBVZ VIX OOPC 20160420 001900000043+00039+00056-00040+00043+00007-00012+01104+005923530000435+ 81CBOBVZ VIX OOPP 20160420 001900000039-00043-00039-00043-00040-00043-00039-00056+00040- 82CBOBVZ VIX OOPP 20160420 001900000043-00039-00056+00040-00043-00007+00012-01104-005923530000565+ 81CBOBVZ VIX OOPC 20160420 002000000034+00037+00034+00037+00034+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20160420 002000000037+00033+00062-00034+00037+00008-00011+00767+005923530000375+ 81CBOBVZ VIX OOPP 20160420 002000000031-00034-00030-00034-00031-00034-00030-00065+00031- 82CBOBVZ VIX OOPP 20160420 002000000034-00030-00065+00031-00034-00009+00010-00767-005923530000655+ 81CBOBVZ VIX OOPC 20160420 002100000024+00028+00024+00028+00025+00028+00024+00028+00025+ 82CBOBVZ VIX OOPC 20160420 002100000028+00024+00072-00025+00028+00010-00008+00517+005923530000280+ 81CBOBVZ VIX OOPP 20160420 002100000000+00000+00004+00004+00004-00004-00008+00008+00008- 82CBOBVZ VIX OOPP 20160420 002100000008-00012+00012+00011-00012-00010+00008-00517-005923530000725+ 81CBOBVZ VIX OOPC 20160420 002200000002-00002-00006-00006-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20160420 002200000006+00013-00014-00009+00009+00010-00007+00374+005923530000230+ 81CBOBVZ VIX OOPP 20160420 002200000001+00001+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20160420 002200000007-00012+00013+00010-00010-00010+00007-00374-005923530000760+ 81CBOBVZ VIX OOPC 20160420 002300000003-00003-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160420 002300000004+00013-00014-00007+00008+00010-00006+00294+005923530000200+ 81CBOBVZ VIX OOPP 20160420 002300000003+00003+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160420 002300000004-00014+00014+00007-00008-00010+00006-00294-005923530000800+ 81CBOBVZ VIX OOPC 20160420 002400000005-00004-00008-00008-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00015-00015-00005+00005+00010-00005+00242+005923530000160+ 81CBOBVZ VIX OOPP 20160420 002400000004+00003+00007+00007+00000+00000+00010+00010+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00014+00014+00006-00006-00010+00005-00242-005923530000830+ 81CBOBVZ VIX OOPC 20160420 002500000003-00002-00006-00006-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160420 002500000004+00012-00012-00006+00006+00010-00005+00201+005923530000160+ 81CBOBVZ VIX OOPP 20160420 002500000004+00003+00007+00007+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20160420 002500000003-00013+00013+00005-00005-00010+00004-00201-005923530000850+ 81CBOBVZ VIX OOPC 20160420 002600000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160420 002600000004+00011-00011-00007+00007+00009-00004+00167+005923530000155+ 81CBOBVZ VIX OOPP 20160420 002600000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160420 002600000002-00013+00013+00004-00004-00010+00004-00167-005923530000870+ 81CBOBVZ VIX OOPC 20160420 002700000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00013-00013-00003+00003+00009-00003+00137+005923530000110+ 81CBOBVZ VIX OOPP 20160420 002700000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160420 002700000001-00013+00013+00003-00003-00009+00003-00137-005923530000890+ 81CBOBVZ VIX OOPC 20160420 002800000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00012-00012-00003+00003+00009-00003+00112+005923530000100+ 81CBOBVZ VIX OOPP 20160420 002800000004+00004+00007+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002800000001-00012+00012+00003-00003-00009+00003-00112-005923530000900+ 81CBOBVZ VIX OOPC 20160420 002900000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00011-00011-00003+00003+00009-00003+00091+005923530000090+ 81CBOBVZ VIX OOPP 20160420 002900000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002900000001-00011+00011+00003-00003-00009+00003-00091-005923530000910+ 81CBOBVZ VIX OOPC 20160420 003000000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00011-00011-00002+00003+00008-00002+00073+005923530000080+ 81CBOBVZ VIX OOPP 20160420 003000000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160420 003000000001-00011+00011+00002-00002-00008+00002-00073-005923530000920+ 81CBOBVZ VIX OOPC 20160420 003250000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00008-00008-00003+00003+00007-00002+00042+005923530000070+ 81CBOBVZ VIX OOPP 20160420 003250000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160420 003250000001+00010+00010+00001-00001-00008+00001-00042-005923530000950+ 81CBOBVZ VIX OOPC 20160420 003500000007-00006-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160420 003500000004-00012-00012-00003-00003-00008-00000+00023+005923530000007+ 81CBOBVZ VIX OOPP 20160420 003500000002+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20160420 003500000001-00008+00007+00002-00002-00006+00001-00023-005923530000950+ 81CBOBVZ VIX OOPC 20160420 003750000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160420 003750000003-00010-00010-00002-00002-00007-00000+00012+005923530000004+ 81CBOBVZ VIX OOPP 20160420 003750000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20160420 003750000002-00005+00005+00002-00002-00005+00001-00012-005923530000950+ 81CBOBVZ VIX OOPC 20160420 004000000004-00004-00006-00005-00003-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 004000000002-00008-00008-00002-00002-00006-00000+00007+005923530000002+ 81CBOBVZ VIX OOPP 20160420 004000000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160420 004000000002-00004+00004+00002-00002-00004+00001-00007-005923530000955+ 81CBOBVZ VIX OOPC 20160420 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160420 004250000002-00007-00007-00002-00001-00005-00000+00003+005923530000001+ 81CBOBVZ VIX OOPP 20160420 004250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 004250000002-00003+00003+00002-00002-00004+00001-00003-005923530000960+ 81CBOBVZ VIX OOPC 20160420 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160420 004500000002-00006-00006-00001-00001-00004-00000+00002+005923530000001+ 81CBOBVZ VIX OOPP 20160420 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160420 004500000002-00002+00002+00003-00003-00003+00001-00002-005923530000960+ 81CBOBVZ VIX OOPC 20160420 004750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160420 004750000001-00005-00005-00001-00001-00004-00000+00001+005923530000000+ 81CBOBVZ VIX OOPP 20160420 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20160420 004750000003-00001+00001+00003-00003-00002+00001-00001-005923530000960+ 81CBOBVZ VIX OOPC 20160420 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 005000000001-00004-00004-00001-00001-00003-00000-00000+005923530000000+ 81CBOBVZ VIX OOPP 20160420 005000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20160420 005000000002-00001+00001+00003-00003-00002+00001-00000+005923530000965+ 81CBOBVZ VIX OOPC 20160518 001500000039+00027+00035+00020+00044+00035+00030+00014+00049+ 82CBOBVZ VIX OOPC 20160518 001500000043+00027+00009+00054+00052+00000+00026+00000+000379820000880+ 81CBOBVZ VIX OOPP 20160518 001500000039-00027-00034-00020-00043-00035-00030-00014-00048- 82CBOBVZ VIX OOPP 20160518 001500000043-00026-00009-00054-00052-00000-00026-00000+000379820000120+ 81CBOBVZ VIX OOPC 20160518 001600000030+00021+00025+00014+00034+00028+00021+00007+00039+ 82CBOBVZ VIX OOPC 20160518 001600000037+00017+00002+00044+00045+00003-00022+00000+000379820000745+ 81CBOBVZ VIX OOPP 20160518 001600000029-00020-00024-00013-00034-00028-00020-00007-00038- 82CBOBVZ VIX OOPP 20160518 001600000036-00016-00001-00044-00044-00003+00022-00000+000379820000260+ 81CBOBVZ VIX OOPC 20160518 001700000023+00015+00019+00007+00028+00024+00015+00000-00032+ 82CBOBVZ VIX OOPC 20160518 001700000032+00012+00007-00037+00041+00005-00019+01241+000379820000635+ 81CBOBVZ VIX OOPP 20160518 001700000022-00014-00018-00006-00026-00023-00014-00001+00031- 82CBOBVZ VIX OOPP 20160518 001700000031-00010-00007+00035-00039-00005+00018-01241-000379820000375+ 81CBOBVZ VIX OOPC 20160518 001800000041+00053+00041+00046-00042+00053+00040+00046-00043+ 82CBOBVZ VIX OOPC 20160518 001800000053+00040+00046-00043+00053+00007-00016+06042+000379820000535+ 81CBOBVZ VIX OOPP 20160518 001800000041-00053-00040-00046+00041-00053-00040-00046+00042- 82CBOBVZ VIX OOPP 20160518 001800000053-00039-00046+00043-00053-00007+00016-06042-000379820000465+ 81CBOBVZ VIX OOPC 20160518 001900000033+00044+00032+00044+00033+00044+00032+00055-00034+ 82CBOBVZ VIX OOPC 20160518 001900000044+00031+00055-00035+00044+00009-00013+00080+000379820000445+ 81CBOBVZ VIX OOPP 20160518 001900000032-00044-00032-00044-00033-00044-00031-00055+00034- 82CBOBVZ VIX OOPP 20160518 001900000044-00031-00055+00034-00044-00009+00013-00080-000379820000555+ 81CBOBVZ VIX OOPC 20160518 002000000026+00037+00026+00037+00027+00037+00025+00062-00027+ 82CBOBVZ VIX OOPC 20160518 002000000037+00025+00062-00028+00037+00010-00011+00000+000379820000375+ 81CBOBVZ VIX OOPP 20160518 002000000026-00037-00025-00037-00026-00037-00025-00062+00027- 82CBOBVZ VIX OOPP 20160518 002000000037-00024-00062+00028-00037-00010+00011-00000+000379820000625+ 81CBOBVZ VIX OOPC 20160518 002100000020+00031+00020+00031+00021+00031+00019+00031+00021+ 82CBOBVZ VIX OOPC 20160518 002100000031+00019+00069-00022+00031+00010-00009+00000+000379820000310+ 81CBOBVZ VIX OOPP 20160518 002100000019-00030-00019-00030-00020-00030-00018-00030-00020- 82CBOBVZ VIX OOPP 20160518 002100000030-00017-00069+00021-00030-00011+00009-00000+000379820000695+ 81CBOBVZ VIX OOPC 20160518 002200000015+00026+00015+00026+00016+00026+00014+00026+00017+ 82CBOBVZ VIX OOPC 20160518 002200000026+00014+00026+00017+00026+00011-00008+00000+000379820000260+ 81CBOBVZ VIX OOPP 20160518 002200000016-00026-00015-00026-00016-00026-00014-00026-00017- 82CBOBVZ VIX OOPP 20160518 002200000026-00014-00026-00017-00026-00011+00008-00000+000379820000735+ 81CBOBVZ VIX OOPC 20160518 002300000000+00001+00004-00004-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20160518 002300000009+00013-00013-00011+00012+00011-00007+00000+000379820000220+ 81CBOBVZ VIX OOPP 20160518 002300000002-00003-00002+00002+00006-00007-00006+00006+00010- 82CBOBVZ VIX OOPP 20160518 002300000011-00011+00011+00013-00014-00010+00007-00000+000379820000760+ 81CBOBVZ VIX OOPC 20160518 002400000001+00001+00003-00003-00004+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160518 002400000009+00011-00011-00011+00012+00011-00006+00000+000379820000200+ 81CBOBVZ VIX OOPP 20160518 002400000000-00001-00003+00003+00004-00005-00008+00007+00008- 82CBOBVZ VIX OOPP 20160518 002400000008-00012+00012+00011-00011-00011+00006-00000+000379820000800+ 81CBOBVZ VIX OOPC 20160518 002500000001-00001-00005-00004-00002+00003+00009-00008-00005+ 82CBOBVZ VIX OOPC 20160518 002500000006+00013-00012-00008+00009+00011-00005+00000+000379820000160+ 81CBOBVZ VIX OOPP 20160518 002500000001-00001-00003+00002+00004-00005-00007+00006+00007- 82CBOBVZ VIX OOPP 20160518 002500000008-00011+00011+00010-00011-00010+00005-00000+000379820000820+ 81CBOBVZ VIX OOPC 20160518 002600000001+00001+00003-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160518 002600000007+00010-00010-00009+00010+00010-00005+00000+000379820000160+ 81CBOBVZ VIX OOPP 20160518 002600000001-00001-00003+00002+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20160518 002600000007-00010+00010+00009-00010-00010+00005-00000+000379820000840+ 81CBOBVZ VIX OOPC 20160518 002700000003+00003+00001-00000-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160518 002700000009+00008-00007-00010+00011+00009-00005+00000+000379820000160+ 81CBOBVZ VIX OOPP 20160518 002700000001-00002-00002+00001+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160518 002700000007-00009+00008+00009-00010-00009+00004-00000+000379820000850+ 81CBOBVZ VIX OOPC 20160518 002800000004+00005+00001+00002+00007+00007+00002-00001-00009+ 82CBOBVZ VIX OOPC 20160518 002800000010+00005-00005-00011+00012+00008-00005+00000+000379820000160+ 81CBOBVZ VIX OOPP 20160518 002800000002-00003-00001+00000+00005-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20160518 002800000007-00007+00007+00009-00009-00009+00004-00000+000379820000860+ 81CBOBVZ VIX OOPC 20160518 002900000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160518 002900000006+00007-00007-00008+00008+00008-00004+00000+000379820000120+ 81CBOBVZ VIX OOPP 20160518 002900000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160518 002900000006-00007+00007+00008-00008-00008+00004-00000+000379820000880+ 81CBOBVZ VIX OOPC 20160518 003000000002+00002+00001-00000-00004+00004+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160518 003000000006+00006-00006-00007+00008+00008-00003+00000+000379820000110+ 81CBOBVZ VIX OOPP 20160518 003000000002-00002-00001+00000+00004-00004-00004+00003+00006- 82CBOBVZ VIX OOPP 20160518 003000000006-00007+00006+00007-00008-00008+00003-00000+000379820000890+ 81CBOBVZ VIX OOPC 20160518 003250000001+00002+00001-00000-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160518 003250000005+00005-00005-00006+00006+00007-00002+00000+000379820000080+ 81CBOBVZ VIX OOPP 20160518 003250000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160518 003250000005-00006+00005+00005-00006-00007+00002-00000+000379820000920+ 81CBOBVZ VIX OOPC 20160518 003500000002+00003+00001+00001+00004+00004+00001-00001-00005+ 82CBOBVZ VIX OOPC 20160518 003500000005+00003-00003-00006+00006+00005-00002+00000+000379820000075+ 81CBOBVZ VIX OOPP 20160518 003500000000+00000-00002+00001+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20160518 003500000003-00006+00005+00003-00003-00006+00001-00000+000379820000950+ 81CBOBVZ VIX OOPC 20160518 003750000002-00001-00003-00003-00001-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00006-00006-00001+00001+00006-00001+00000+000379820000021+ 81CBOBVZ VIX OOPP 20160518 003750000001-00001-00000+00000-00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00003+00003+00004-00004-00005+00001-00000+000379820000950+ 81CBOBVZ VIX OOPC 20160518 004000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00005-00005-00001+00001+00005-00000+00000+000379820000015+ 81CBOBVZ VIX OOPP 20160518 004000000002-00002-00001-00001-00003-00003-00000+00000-00004- 82CBOBVZ VIX OOPP 20160518 004000000004-00001+00001+00004-00004-00004+00001-00000+000379820000950+ 81CBOVIX VIX OOPC 20160302 001000000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160302 001000000368+00574-00574-00556+00556+00511-00243+10000+002850320008112+ 81CBOVIX VIX OOPP 20160302 001000000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001000000002-00000+00000+00012-00010-00000+00262-00004-035232840000000+ 81CBOVIX VIX OOPC 20160302 001050000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160302 001050000368+00574-00574-00556+00556+00511-00228+10000+002850320007612+ 81CBOVIX VIX OOPP 20160302 001050000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001050000002-00000+00000+00016-00014-00000+00277-00004-032752600000000+ 81CBOVIX VIX OOPC 20160302 001100000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160302 001100000368+00574-00574-00556+00556+00511-00213+10000+002850320007112+ 81CBOVIX VIX OOPP 20160302 001100000000-00000-00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160302 001100000003-00000+00000+00023-00020-00000+00292-00005-030381990000000+ 81CBOVIX VIX OOPC 20160302 001150000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160302 001150000368+00574-00574-00556+00556+00511-00198+10000+002850320006612+ 81CBOVIX VIX OOPP 20160302 001150000000-00000-00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160302 001150000004-00000+00000+00032-00029-00000+00307-00007-028115100000000+ 81CBOVIX VIX OOPC 20160302 001200000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160302 001200000368+00574-00574-00556+00556+00511-00183+10000+002850320006112+ 81CBOVIX VIX OOPP 20160302 001200000000-00000-00000+00000+00001-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20160302 001200000006-00000+00000+00044-00041-00000+00322-00008-025937110000000+ 81CBOVIX VIX OOPC 20160302 001250000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160302 001250000368+00574-00574-00549+00553+00511-00168+10000+002850320005612+ 81CBOVIX VIX OOPP 20160302 001250000000-00000-00000+00000+00001-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160302 001250000009-00000+00000+00062-00058-00000+00337-00010-023845050000000+ 81CBOVIX VIX OOPC 20160302 001300000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160302 001300000368+00574-00574-00511+00511+00511-00153+10000+002850320005112+ 81CBOVIX VIX OOPP 20160302 001300000000-00000-00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160302 001300000014-00000+00000+00085-00082-00000+00352-00013-021830030000000+ 81CBOVIX VIX OOPC 20160302 001350000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160302 001350000368+00574-00574-00461+00461+00511-00138+10000+002850320004612+ 81CBOVIX VIX OOPP 20160302 001350000000-00000-00000+00000+00003-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20160302 001350000021-00000+00000+00116-00113-00000+00367-00017-019883170000000+ 81CBOVIX VIX OOPC 20160302 001400000009-00009-00197-00197-00180+00180+00385-00385-00367+ 82CBOVIX VIX OOPC 20160302 001400000368+00574-00574-00411+00411+00511-00123+10000+002850320004112+ 81CBOVIX VIX OOPP 20160302 001400000000-00000-00000+00000+00004-00003-00000+00000+00037- 82CBOVIX VIX OOPP 20160302 001400000032-00000+00000+00154-00152-00000+00382-00023-018001500000000+ 81CBOVIX VIX OOPC 20160302 001450000009-00009-00197-00197-00180+00180+00385-00385-00353+ 82CBOVIX VIX OOPC 20160302 001450000358+00574-00574-00361+00361+00511-00108+10000+002850320003612+ 81CBOVIX VIX OOPP 20160302 001450000000-00000-00000+00000+00006-00004-00000+00000+00055- 82CBOVIX VIX OOPP 20160302 001450000050-00000+00000+00198-00197-00000+00397-00032-016179100000000+ 81CBOVIX VIX OOPC 20160302 001500000009-00009-00197-00197-00180+00180+00385-00385-00311+ 82CBOVIX VIX OOPC 20160302 001500000311+00574-00574-00311+00311+00511-00093+10000+002850320003113+ 81CBOVIX VIX OOPP 20160302 001500000000-00000-00000+00000+00009-00007-00000+00000+00080- 82CBOVIX VIX OOPP 20160302 001500000076-00000+00000+00245-00245-00000+00412-00046-014407070000000+ 81CBOVIX VIX OOPC 20160302 001600000009-00009-00197-00197-00177+00179+00385-00385-00211+ 82CBOVIX VIX OOPC 20160302 001600000211+00574-00574-00211+00211+00511-00063+10000+002850320002113+ 81CBOVIX VIX OOPP 20160302 001600000001-00000-00000+00000+00026-00021-00000+00000+00158- 82CBOVIX VIX OOPP 20160302 001600000157-00000+00000+00345-00345-00000+00442-00117-011006730000000+ 81CBOVIX VIX OOPC 20160302 001700000008-00008-00197-00197-00112+00112+00385-00385-00112+ 82CBOVIX VIX OOPC 20160302 001700000112+00573-00573-00112+00112+00511-00034+09999+002850320001118+ 81CBOVIX VIX OOPP 20160302 001700000008-00005-00000+00000+00085-00081-00001+00001+00256- 82CBOVIX VIX OOPP 20160302 001700000256-00001+00001+00444-00444-00000+00472-01229-011530310000005+ 81CBOVIX VIX OOPC 20160302 001800000003+00008+00179-00179-00029+00029+00367-00367-00029+ 82CBOVIX VIX OOPC 20160302 001800000029+00556-00556-00029+00029+00506-00009+07730+002850320000293+ 81CBOVIX VIX OOPP 20160302 001800000042-00036-00009+00013+00161-00157-00023+00024+00333- 82CBOVIX VIX OOPP 20160302 001800000332-00025+00025+00520-00520-00007+00495-04366-019442910000250+ 81CBOVIX VIX OOPC 20160302 001900000005+00005+00103-00103-00005+00005+00291-00291-00005+ 82CBOVIX VIX OOPC 20160302 001900000005+00480-00480-00005+00005+00483-00002+00020+002850320000052+ 81CBOVIX VIX OOPP 20160302 001900000064-00058-00021+00027+00197-00194-00065+00069+00368- 82CBOVIX VIX OOPP 20160302 001900000367-00083+00085+00553-00553-00028+00505-05868-028061980000925+ 81CBOVIX VIX OOPC 20160302 002000000000+00000+00019-00013-00000+00000+00196-00196-00000+ 82CBOVIX VIX OOPC 20160302 002000000000+00385-00385-00000+00000+00454-00000+00000+002850320000003+ 81CBOVIX VIX OOPP 20160302 002000000073-00068-00029+00035+00208-00205-00098+00104+00372- 82CBOVIX VIX OOPP 20160302 002000000370-00141+00146+00552-00551-00058+00504-06348-040077520001950+ 81CBOVIX VIX OOPC 20160302 002100000000+00000+00001-00000-00000+00000+00098-00097-00000+ 82CBOVIX VIX OOPC 20160302 002100000000+00285-00285-00000+00000+00425-00000+00000+004688330000000+ 81CBOVIX VIX OOPP 20160302 002100000079-00074-00033+00039+00219-00215-00117+00124+00381- 82CBOVIX VIX OOPP 20160302 002100000380-00178+00184+00559-00559-00085+00506-06736-047586470002888+ 81CBOVIX VIX OOPC 20160302 002200000000+00000+00000-00000-00000+00000+00035-00028-00000+ 82CBOVIX VIX OOPC 20160302 002200000000+00186-00185-00000+00000+00395-00000+00000+007210800000000+ 81CBOVIX VIX OOPP 20160302 002200000083-00078-00036+00042+00224-00221-00131+00137+00385- 82CBOVIX VIX OOPP 20160302 002200000384-00204+00211+00561-00561-00111+00506-06949-055334470003888+ 81CBOVIX VIX OOPC 20160302 002300000000+00000+00000-00000-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20160302 002300000000+00104-00098-00000+00000+00365-00000+00000+009556220000000+ 81CBOVIX VIX OOPP 20160302 002300000085-00080-00038+00044+00228-00225-00140+00147+00389- 82CBOVIX VIX OOPP 20160302 002300000387-00223+00230+00563-00562-00134+00506-07109-062200420004888+ 81CBOVIX VIX OOPC 20160302 002400000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160302 002400000000+00055-00048-00000+00000+00335-00000+00000+011759400000000+ 81CBOVIX VIX OOPP 20160302 002400000087-00082-00039+00045+00232-00228-00147+00154+00392- 82CBOVIX VIX OOPP 20160302 002400000390-00238+00245+00565-00564-00154+00506-07235-068404310005888+ 81CBOVIX VIX OOPC 20160302 002500000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160302 002500000000+00031-00024-00000+00000+00305-00000+00000+013841090000000+ 81CBOVIX VIX OOPP 20160302 002500000089-00084-00041+00046+00234-00231-00153+00160+00395- 82CBOVIX VIX OOPP 20160302 002500000393-00249+00257+00567-00566-00171+00506-07339-074083370006887+ 81CBOVIX VIX OOPC 20160302 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160302 002600000000+00018-00014-00000+00000+00275-00000+00000+015819060000000+ 81CBOVIX VIX OOPP 20160302 002600000090-00085-00042+00047+00237-00233-00158+00164+00397- 82CBOVIX VIX OOPP 20160302 002600000395-00259+00266+00569-00567-00186+00506-07425-079331020007887+ 81CBOVIX VIX OOPC 20160302 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160302 002700000000+00012-00008-00000+00000+00245-00000+00000+017702210000000+ 81CBOVIX VIX OOPP 20160302 002700000091-00087-00042+00048+00239-00235-00162+00168+00399- 82CBOVIX VIX OOPP 20160302 002700000397-00267+00274+00570-00569-00199+00506-07499-084214930008887+ 81CBOVIX VIX OOPC 20160302 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160302 002800000000+00008-00005-00000+00000+00215-00000+00000+019500910000000+ 81CBOVIX VIX OOPP 20160302 002800000092-00088-00043+00049+00240-00237-00165+00172+00401- 82CBOVIX VIX OOPP 20160302 002800000399-00274+00281+00572-00570-00210+00506-07563-088786300009887+ 81CBOVIX VIX OOPC 20160302 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 002900000000+00006-00004-00000+00000+00186-00000+00000+021225530000000+ 81CBOVIX VIX OOPP 20160302 002900000093-00088-00044+00049+00242-00239-00168+00174+00402- 82CBOVIX VIX OOPP 20160302 002900000400-00280+00287+00573-00571-00220+00506-07619-093085250010887+ 81CBOVIX VIX OOPC 20160302 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 003000000000+00004-00003-00000+00000+00160-00000+00000+022876060000000+ 81CBOVIX VIX OOPP 20160302 003000000094-00089-00044+00050+00243-00240-00170+00177+00404- 82CBOVIX VIX OOPP 20160302 003000000402-00285+00292+00574-00573-00229+00506-07668-097143970011887+ 81CBOVIX VIX OOPC 20160302 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 003250000000+00002-00001-00000+00000+00105-00000+00000+026740150000000+ 81CBOVIX VIX OOPP 20160302 003250000070-00066-00077+00082+00227-00224-00214+00220+00394- 82CBOVIX VIX OOPP 20160302 003250000392-00339+00346+00569-00568-00265+00506-08122-097143970014387+ 81CBOVIX VIX OOPC 20160302 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 003500000000+00001-00001-00000+00000+00069-00000+00000+030272350000000+ 81CBOVIX VIX OOPP 20160302 003500000052-00048-00103+00107+00215-00213-00248+00253+00387- 82CBOVIX VIX OOPP 20160302 003500000386-00383+00389+00565-00564-00298+00506-08489-097143970016887+ 81CBOVIX VIX OOPC 20160302 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 003750000000+00001-00001-00000+00000+00046-00000+00000+033528970000000+ 81CBOVIX VIX OOPP 20160302 003750000038-00035-00123+00127+00207-00205-00275+00280+00382- 82CBOVIX VIX OOPP 20160302 003750000381-00418+00424+00563-00562-00326+00506-08784-097143970019387+ 81CBOVIX VIX OOPC 20160302 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004000000000+00001-00000-00000+00000+00032-00000+00000+036545560000000+ 81CBOVIX VIX OOPP 20160302 004000000028-00025-00138+00142+00200-00199-00297+00301+00378- 82CBOVIX VIX OOPP 20160302 004000000377-00447+00452+00561-00560-00351+00506-09022-097143970021887+ 81CBOVIX VIX OOPC 20160302 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004250000000+00001-00000-00000+00000+00023-00000+00000+039354730000000+ 81CBOVIX VIX OOPP 20160302 004250000020-00017-00150+00153+00195-00194-00314+00318+00376- 82CBOVIX VIX OOPP 20160302 004250000375-00470+00475+00560-00559-00372+00506-09212-097143970024387+ 81CBOVIX VIX OOPC 20160302 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004500000000+00000-00000-00000+00000+00017-00000+00000+041989070000000+ 81CBOVIX VIX OOPP 20160302 004500000013-00012-00160+00163+00192-00191-00328+00331+00374- 82CBOVIX VIX OOPP 20160302 004500000373-00489+00493+00559-00558-00390+00506-09365-097143970026887+ 81CBOVIX VIX OOPC 20160302 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004750000000+00000-00000-00000+00000+00013-00000+00000+044463390000000+ 81CBOVIX VIX OOPP 20160302 004750000009-00007-00167+00170+00189-00188-00339+00342+00372- 82CBOVIX VIX OOPP 20160302 004750000372-00504+00508+00558-00558-00406+00506-09487-097143970029387+ 81CBOVIX VIX OOPC 20160302 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005000000000+00000-00000-00000+00000+00010-00000+00000+046798430000000+ 81CBOVIX VIX OOPP 20160302 005000000005-00004-00173+00175+00187-00186-00347+00350+00371- 82CBOVIX VIX OOPP 20160302 005000000371-00516+00520+00558-00557-00420+00506-09584-097143970031887+ 81CBOVIX VIX OOPC 20160302 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005500000000+00000-00000-00000+00000+00007-00000+00000+051107010000000+ 81CBOVIX VIX OOPP 20160302 005500000000+00001+00182+00183+00184-00183-00360+00362+00370- 82CBOVIX VIX OOPP 20160302 005500000370-00535+00537+00557-00557-00443+00506-09726-097143970036887+ 81CBOVIX VIX OOPC 20160302 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00000-00000-00000+00000+00005-00000+00000+055000730000000+ 81CBOVIX VIX OOPP 20160302 006000000003+00004+00187+00188+00182-00182-00368+00370+00369- 82CBOVIX VIX OOPP 20160302 006000000369-00547+00549+00557-00557-00459+00506-09817-097143970041887+ 81CBOVIX VIX OOPC 20160302 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00000-00000-00000+00000+00004-00000+00000+058556640000000+ 81CBOVIX VIX OOPP 20160302 006500000005+00006+00190+00191+00181-00181-00374+00375+00369- 82CBOVIX VIX OOPP 20160302 006500000369-00555+00557+00556-00556-00472+00506-09877-097143970046887+ 81CBOVIX VIX OOPC 20160302 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00000-00000-00000+00000+00003-00000+00000+061828070000000+ 81CBOVIX VIX OOPP 20160302 007000000006+00007+00193+00193+00181-00180-00377+00378+00368- 82CBOVIX VIX OOPP 20160302 007000000368-00561+00562+00556-00556-00481+00506-09916-097143970051887+ 81CBOVIX VIX OOPC 20160309 001000000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160309 001000000380+00561-00561-00569+00569+00507-00266+10000+005597260008862+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001000000001-00000+00000+00008-00005-00000+00244-00002-012457250000000+ 81CBOVIX VIX OOPC 20160309 001050000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160309 001050000380+00561-00561-00568+00569+00507-00251+10000+005597260008362+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001050000001-00000+00000+00011-00007-00000+00259-00002-011580130000000+ 81CBOVIX VIX OOPC 20160309 001100000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160309 001100000380+00561-00561-00567+00568+00507-00236+10000+005597260007862+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001100000001-00000+00000+00015-00010-00000+00274-00002-010741520000000+ 81CBOVIX VIX OOPC 20160309 001150000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160309 001150000380+00561-00561-00565+00568+00507-00221+10000+005597260007362+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160309 001150000002-00000+00000+00021-00014-00000+00289-00003-009939960000000+ 81CBOVIX VIX OOPC 20160309 001200000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160309 001200000380+00561-00561-00559+00564+00507-00206+10000+005597260006862+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160309 001200000002-00000+00000+00029-00021-00000+00304-00003-009171000000000+ 81CBOVIX VIX OOPC 20160309 001250000004+00004+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160309 001250000380+00561-00561-00547+00556+00507-00191+09999+005597260006362+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160309 001250000003-00000+00000+00041-00031-00000+00319-00004-008430920000000+ 81CBOVIX VIX OOPC 20160309 001300000004+00004+00185-00185-00192+00192+00373-00373-00377+ 82CBOVIX VIX OOPC 20160309 001300000379+00561-00561-00528+00539+00507-00176+09999+005597260005862+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160309 001300000005-00000+00000+00057-00045-00000+00334-00004-007718260000000+ 81CBOVIX VIX OOPC 20160309 001350000004+00004+00185-00185-00192+00192+00373-00373-00372+ 82CBOVIX VIX OOPC 20160309 001350000377+00561-00561-00501+00512+00507-00161+09999+005597260005362+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160309 001350000008-00000+00000+00079-00067-00000+00349-00005-007030040000000+ 81CBOVIX VIX OOPC 20160309 001400000004+00004+00185-00185-00191+00192+00373-00373-00363+ 82CBOVIX VIX OOPC 20160309 001400000372+00561-00561-00466+00475+00507-00146+09998+005597260004862+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20160309 001400000013-00000+00000+00108-00098-00000+00364-00007-006397390000000+ 81CBOVIX VIX OOPC 20160309 001450000004+00004+00185-00185-00189+00191+00373-00373-00348+ 82CBOVIX VIX OOPC 20160309 001450000360+00561-00561-00426+00432+00507-00131+09992+005597260004363+ 81CBOVIX VIX OOPP 20160309 001450000000-00000+00000+00000+00005-00002-00000+00000+00039- 82CBOVIX VIX OOPP 20160309 001450000027-00000+00000+00147-00140-00000+00379-00027-006456650000001+ 81CBOVIX VIX OOPC 20160309 001500000003+00004+00185-00185-00185+00190+00373-00373-00327+ 82CBOVIX VIX OOPC 20160309 001500000340+00561-00561-00381+00385+00507-00116+09973+005597260003864+ 81CBOVIX VIX OOPP 20160309 001500000001-00000+00000+00000+00011-00005-00000+00000+00061- 82CBOVIX VIX OOPP 20160309 001500000048-00000+00000+00191-00186-00000+00394-00082-006526940000002+ 81CBOVIX VIX OOPC 20160309 001600000003+00005+00183-00183-00168+00179+00371-00371-00265+ 82CBOVIX VIX OOPC 20160309 001600000276+00560-00560-00287+00288+00507-00086+09775+005597260002879+ 81CBOVIX VIX OOPP 20160309 001600000004-00000-00001+00002+00033-00021-00002+00002+00124- 82CBOVIX VIX OOPP 20160309 001600000112-00002+00002+00283-00281-00001+00423-00458-006712790000017+ 81CBOVIX VIX OOPC 20160309 001700000001+00008+00177-00176-00134+00149+00364-00364-00188+ 82CBOVIX VIX OOPC 20160309 001700000193+00553-00553-00195+00195+00505-00058+08985+005597260001950+ 81CBOVIX VIX OOPP 20160309 001700000012-00002-00005+00008+00072-00057-00008+00009+00199- 82CBOVIX VIX OOPP 20160309 001700000192-00009+00009+00374-00374-00003+00451-01497-006992810000088+ 81CBOVIX VIX OOPC 20160309 001800000004+00018+00155-00151-00096+00108+00338-00338-00120+ 82CBOVIX VIX OOPC 20160309 001800000121+00526-00526-00122+00122+00497-00037+07201+005597260001217+ 81CBOVIX VIX OOPP 20160309 001800000025-00010-00017+00026+00118-00104-00031+00034+00267- 82CBOVIX VIX OOPP 20160309 001800000262-00035+00035+00447-00447-00011+00473-03317-008079580000355+ 81CBOVIX VIX OOPC 20160309 001900000024+00041+00102-00092-00078+00084+00275-00273-00087+ 82CBOVIX VIX OOPC 20160309 001900000087+00461-00461-00087+00087+00477-00026+04724+005597260000870+ 81CBOVIX VIX OOPP 20160309 001900000035-00019-00036+00051+00150-00138-00073+00083+00304- 82CBOVIX VIX OOPP 20160309 001900000299-00090+00095+00483-00482-00030+00483-04916-010658180001007+ 81CBOVIX VIX OOPC 20160309 002000000014+00029+00077-00060-00052+00057+00220-00210-00060+ 82CBOVIX VIX OOPC 20160309 002000000060+00393-00389-00060+00060+00455-00018+03092+007387730000603+ 81CBOVIX VIX OOPP 20160309 002000000042-00025-00050+00068+00170-00160-00108+00123+00331- 82CBOVIX VIX OOPP 20160309 002000000326-00141+00152+00510-00509-00052+00491-05947-012337510001740+ 81CBOVIX VIX OOPC 20160309 002100000009+00020+00058-00040-00034+00038+00174-00157-00040+ 82CBOVIX VIX OOPC 20160309 002100000041+00327-00318-00041+00041+00431-00012+02075+008412750000406+ 81CBOVIX VIX OOPP 20160309 002100000046-00031-00061+00080+00185-00175-00137+00155+00350- 82CBOVIX VIX OOPP 20160309 002100000345-00187+00202+00530-00529-00076+00497-06682-013744740002544+ 81CBOVIX VIX OOPC 20160309 002200000006+00015+00045-00028-00025+00028+00137-00117-00030+ 82CBOVIX VIX OOPC 20160309 002200000030+00268-00252-00030+00030+00404-00009+01509+009540090000303+ 81CBOVIX VIX OOPP 20160309 002200000049-00034-00070+00088+00194-00185-00160+00180+00360- 82CBOVIX VIX OOPP 20160309 002200000356-00225+00243+00541-00539-00102+00500-07151-015412570003440+ 81CBOVIX VIX OOPC 20160309 002300000004+00012+00036-00021-00020+00023+00110-00090-00024+ 82CBOVIX VIX OOPC 20160309 002300000025+00221-00201-00025+00025+00376-00007+01196+010762940000249+ 81CBOVIX VIX OOPP 20160309 002300000050-00037-00076+00093+00199-00191-00177+00197+00367- 82CBOVIX VIX OOPP 20160309 002300000363-00255+00275+00547-00545-00128+00502-07454-017177870004387+ 81CBOVIX VIX OOPC 20160309 002400000003+00010+00029-00015-00016+00018+00089-00070-00019+ 82CBOVIX VIX OOPC 20160309 002400000019+00182-00161-00020+00020+00348-00006+00926+011623170000196+ 81CBOVIX VIX OOPP 20160309 002400000051-00039-00081+00098+00204-00196-00191+00211+00373- 82CBOVIX VIX OOPP 20160309 002400000369-00279+00301+00552-00551-00152+00504-07703-018671030005333+ 81CBOVIX VIX OOPC 20160309 002500000002+00008+00024-00012-00013+00015+00074-00056-00016+ 82CBOVIX VIX OOPC 20160309 002500000017+00153-00132-00017+00017+00320-00005+00773+012631290000168+ 81CBOVIX VIX OOPP 20160309 002500000052-00040-00084+00101+00207-00199-00201+00221+00376- 82CBOVIX VIX OOPP 20160309 002500000372-00298+00320+00556-00554-00174+00505-07873-020230710006305+ 81CBOVIX VIX OOPC 20160309 002600000002+00007+00020-00010-00011+00013+00062-00046-00013+ 82CBOVIX VIX OOPC 20160309 002600000014+00129-00108-00014+00014+00293-00004+00636+013427760000141+ 81CBOVIX VIX OOPP 20160309 002600000053-00041-00087+00103+00210-00202-00210+00229+00380- 82CBOVIX VIX OOPP 20160309 002600000376-00314+00336+00559-00557-00194+00505-08018-021627670007278+ 81CBOVIX VIX OOPC 20160309 002700000001+00006+00017-00008-00009+00010+00052-00037-00011+ 82CBOVIX VIX OOPC 20160309 002700000011+00109-00088-00011+00011+00268-00003+00510+014009290000113+ 81CBOVIX VIX OOPP 20160309 002700000054-00042-00090+00105+00212-00205-00217+00236+00383- 82CBOVIX VIX OOPP 20160309 002700000379-00328+00349+00562-00560-00212+00506-08145-022885640008250+ 81CBOVIX VIX OOPC 20160309 002800000001+00004+00013-00006-00007+00008+00042-00028-00008+ 82CBOVIX VIX OOPC 20160309 002800000008+00090-00071-00009+00009+00243-00003+00390+014349500000086+ 81CBOVIX VIX OOPP 20160309 002800000054-00043-00092+00107+00214-00207-00224+00242+00386- 82CBOVIX VIX OOPP 20160309 002800000382-00339+00361+00565-00563-00228+00507-08259-024022300009222+ 81CBOVIX VIX OOPC 20160309 002900000001+00004+00012-00005-00006+00007+00036-00024-00007+ 82CBOVIX VIX OOPC 20160309 002900000008+00078-00060-00008+00008+00221-00002+00342+015096750000077+ 81CBOVIX VIX OOPP 20160309 002900000055-00044-00094+00108+00216-00209-00228+00246+00387- 82CBOVIX VIX OOPP 20160309 002900000383-00348+00369+00566-00565-00242+00507-08331-025291600010213+ 81CBOVIX VIX OOPC 20160309 003000000001+00003+00010-00004-00005+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20160309 003000000007+00068-00052-00007+00007+00201-00002+00303+015795380000069+ 81CBOVIX VIX OOPP 20160309 003000000055-00045-00095+00109+00217-00210-00232+00250+00388- 82CBOVIX VIX OOPP 20160309 003000000385-00356+00376+00568-00566-00254+00508-08393-026497110011206+ 81CBOVIX VIX OOPC 20160309 003250000000+00002+00005-00002-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20160309 003250000003+00040-00028-00003+00003+00152-00001+00138+015903680000030+ 81CBOVIX VIX OOPP 20160309 003250000056-00046-00099+00112+00220-00213-00242+00258+00393- 82CBOVIX VIX OOPP 20160309 003250000389-00373+00393+00572-00570-00281+00509-08555-028930310013666+ 81CBOVIX VIX OOPC 20160309 003500000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160309 003500000001+00023-00015-00001+00001+00112-00000+00061+015984870000013+ 81CBOVIX VIX OOPP 20160309 003500000056-00047-00101+00113+00222-00216-00248+00263+00395- 82CBOVIX VIX OOPP 20160309 003500000391-00385+00403+00575-00573-00301+00509-08656-031309170016149+ 81CBOVIX VIX OOPC 20160309 003750000000-00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160309 003750000001+00013-00007-00001+00001+00080-00000+00027+016047980000005+ 81CBOVIX VIX OOPP 20160309 003750000056-00048-00102+00114+00223-00217-00252+00267+00397- 82CBOVIX VIX OOPP 20160309 003750000393-00393+00411+00576-00574-00317+00509-08725-033561690018641+ 81CBOVIX VIX OOPC 20160309 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160309 004000000000+00007-00004-00000+00000+00056-00000+00011+016098350000002+ 81CBOVIX VIX OOPP 20160309 004000000056-00048-00104+00115+00224-00218-00256+00270+00398- 82CBOVIX VIX OOPP 20160309 004000000394-00399+00417+00577-00575-00329+00510-08776-035663840021138+ 81CBOVIX VIX OOPC 20160309 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 004250000000+00004-00002-00000+00000+00038-00000+00005+016139650000001+ 81CBOVIX VIX OOPP 20160309 004250000057-00048-00105+00116+00225-00219-00258+00272+00399- 82CBOVIX VIX OOPP 20160309 004250000395-00404+00421+00578-00576-00339+00510-08817-037616550023636+ 81CBOVIX VIX OOPC 20160309 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 004500000000+00002-00001-00000+00000+00026-00000+00002+016173910000000+ 81CBOVIX VIX OOPP 20160309 004500000057-00049-00105+00116+00225-00220-00261+00274+00400- 82CBOVIX VIX OOPP 20160309 004500000396-00409+00425+00579-00576-00347+00510-08850-039430990026136+ 81CBOVIX VIX OOPC 20160309 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004750000000+00001-00000-00000+00000+00017-00000+00000+016202810000000+ 81CBOVIX VIX OOPP 20160309 004750000057-00049-00106+00117+00226-00220-00263+00276+00400- 82CBOVIX VIX OOPP 20160309 004750000396-00412+00428+00579-00577-00354+00510-08879-041121220028635+ 81CBOVIX VIX OOPC 20160309 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00001-00000-00000+00000+00012-00000+00000+016546540000000+ 81CBOVIX VIX OOPP 20160309 005000000057-00049-00107+00117+00226-00221-00264+00277+00401- 82CBOVIX VIX OOPP 20160309 005000000397-00415+00431+00580-00577-00360+00510-08904-042700990031135+ 81CBOVIX VIX OOPC 20160309 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00001-00000-00000+00000+00008-00000+00000+018068180000000+ 81CBOVIX VIX OOPP 20160309 005500000057-00050-00108+00117+00227-00221-00267+00279+00402- 82CBOVIX VIX OOPP 20160309 005500000398-00420+00435+00581-00578-00369+00510-08946-045577140036134+ 81CBOVIX VIX OOPC 20160309 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00000-00000-00000+00000+00006-00000+00000+019446090000000+ 81CBOVIX VIX OOPP 20160309 006000000057-00050-00108+00118+00228-00222-00269+00281+00403- 82CBOVIX VIX OOPP 20160309 006000000399-00424+00438+00581-00579-00377+00510-08979-048139720041134+ 81CBOVIX VIX OOPC 20160309 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00000-00000-00000+00000+00004-00000+00000+020703990000000+ 81CBOVIX VIX OOPP 20160309 006500000057-00050-00109+00118+00228-00223-00271+00282+00403- 82CBOVIX VIX OOPP 20160309 006500000399-00427+00441+00582-00579-00383+00510-09007-050448040046134+ 81CBOVIX VIX OOPC 20160309 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00003-00000+00000+021859660000000+ 81CBOVIX VIX OOPP 20160309 007000000057-00050-00109+00119+00229-00223-00272+00283+00404- 82CBOVIX VIX OOPP 20160309 007000000400-00430+00443+00582-00580-00388+00510-09030-052546370051133+ 81CBOVIX VIX OOPC 20160316 001000000001-00000+00188-00187-00183+00186+00375-00375-00363+ 82CBOVIX VIX OOPC 20160316 001000000369+00563-00563-00535+00543+00508-00283+09891+015318100009448+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00005-00002-00000+00226-00001-009096920000000+ 81CBOVIX VIX OOPC 20160316 001050000001-00000+00188-00187-00183+00186+00375-00375-00362+ 82CBOVIX VIX OOPC 20160316 001050000368+00563-00563-00530+00539+00508-00268+09883+014296830008948+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00007-00003-00000+00241-00001-008456850000000+ 81CBOVIX VIX OOPC 20160316 001100000001-00001+00188-00187-00182+00186+00375-00375-00360+ 82CBOVIX VIX OOPC 20160316 001100000366+00563-00563-00524+00535+00508-00253+09875+013321040008449+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00010-00004-00000+00256-00001-007844940000000+ 81CBOVIX VIX OOPC 20160316 001150000001-00001+00188-00187-00181+00186+00375-00375-00357+ 82CBOVIX VIX OOPC 20160316 001150000365+00563-00563-00518+00529+00508-00238+09865+012386710007949+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001150000001-00000+00000+00014-00006-00000+00271-00001-007259700000000+ 81CBOVIX VIX OOPC 20160316 001200000002-00001+00188-00187-00181+00185+00375-00375-00354+ 82CBOVIX VIX OOPC 20160316 001200000363+00563-00563-00510+00523+00508-00223+09855+011491490007449+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001200000001-00000+00000+00019-00010-00000+00286-00001-006697420000000+ 81CBOVIX VIX OOPC 20160316 001250000002-00001+00187-00187-00180+00185+00375-00375-00351+ 82CBOVIX VIX OOPC 20160316 001250000361+00563-00563-00500+00514+00508-00208+09843+010636410006949+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160316 001250000002-00000+00000+00030-00018-00000+00301-00003-006538880000000+ 81CBOVIX VIX OOPC 20160316 001300000002-00001+00187-00186-00179+00185+00375-00374-00346+ 82CBOVIX VIX OOPC 20160316 001300000358+00563-00563-00488+00503+00508-00193+09828+009828450006450+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160316 001300000004-00000+00000+00046-00031-00000+00316-00009-006537400000001+ 81CBOVIX VIX OOPC 20160316 001350000002-00001+00187-00186-00177+00184+00375-00374-00341+ 82CBOVIX VIX OOPC 20160316 001350000353+00563-00563-00472+00489+00508-00179+09807+009083660005951+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160316 001350000008-00000+00000+00067-00051-00000+00331-00024-006535740000002+ 81CBOVIX VIX OOPC 20160316 001400000002-00001+00187-00186-00175+00183+00374-00374-00333+ 82CBOVIX VIX OOPC 20160316 001400000348+00562-00562-00453+00470+00508-00164+09774+008427640005454+ 81CBOVIX VIX OOPP 20160316 001400000001-00000+00000+00000+00006-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20160316 001400000015-00000+00000+00093-00076-00000+00346-00055-006533980000005+ 81CBOVIX VIX OOPC 20160316 001450000003-00001+00187-00185-00172+00181+00374-00373-00323+ 82CBOVIX VIX OOPC 20160316 001450000339+00562-00562-00429+00446+00508-00149+09719+007888120004960+ 81CBOVIX VIX OOPP 20160316 001450000001-00001+00001+00001+00010-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20160316 001450000026-00001+00001+00123-00107-00000+00360-00114-006531940000011+ 81CBOVIX VIX OOPC 20160316 001500000003-00002+00186-00184-00167+00179+00373-00372-00309+ 82CBOVIX VIX OOPC 20160316 001500000327+00561-00561-00400+00415+00507-00134+09626+007479640004471+ 81CBOVIX VIX OOPP 20160316 001500000002-00001+00001+00002+00016-00006-00002+00002+00059- 82CBOVIX VIX OOPP 20160316 001500000041-00002+00002+00157-00143-00001+00375-00216-006529620000022+ 81CBOVIX VIX OOPC 20160316 001600000005-00003+00183-00180-00153+00169+00368-00367-00269+ 82CBOVIX VIX OOPC 20160316 001600000288+00556-00555-00331+00341+00506-00106+09248+007001740003523+ 81CBOVIX VIX OOPP 20160316 001600000004-00003+00005+00007+00033-00017-00007+00007+00104- 82CBOVIX VIX OOPP 20160316 001600000085-00007+00007+00233-00223-00002+00403-00625-006523920000074+ 81CBOVIX VIX OOPC 20160316 001700000007-00006+00178-00173-00132+00153+00361-00360-00219+ 82CBOVIX VIX OOPC 20160316 001700000235+00548-00548-00253+00258+00503-00078+08672+006272460002600+ 81CBOVIX VIX OOPP 20160316 001700000006-00006+00010+00014+00054-00034-00014+00015+00156- 82CBOVIX VIX OOPP 20160316 001700000141-00015+00015+00313-00309-00005+00431-01222-005969040000150+ 81CBOVIX VIX OOPC 20160316 001800000010-00009+00162-00151-00102+00123+00337-00332-00164+ 82CBOVIX VIX OOPC 20160316 001800000176+00520-00519-00185+00188+00495-00057+07335+006791030001892+ 81CBOVIX VIX OOPP 20160316 001800000010-00010+00026+00036+00086-00064-00039+00043+00213- 82CBOVIX VIX OOPP 20160316 001800000201-00043+00044+00381-00379-00013+00452-02617-006597180000442+ 81CBOVIX VIX OOPC 20160316 001900000012-00011+00142-00123-00076+00095+00301-00291-00120+ 82CBOVIX VIX OOPC 20160316 001900000130+00477-00472-00135+00137+00480-00041+05884+007409890001375+ 81CBOVIX VIX OOPP 20160316 001900000011-00012+00047+00065+00112-00093-00075+00085+00257- 82CBOVIX VIX OOPP 20160316 001900000249-00086+00091+00432-00430-00028+00468-04109-007246810000925+ 81CBOVIX VIX OOPC 20160316 002000000012-00012+00120-00097-00057+00073+00261-00244-00090+ 82CBOVIX VIX OOPC 20160316 002000000097+00425-00415-00100+00102+00461-00031+04625+008116310001025+ 81CBOVIX VIX OOPP 20160316 002000000012-00012+00069+00092+00132-00116-00115+00132+00288- 82CBOVIX VIX OOPP 20160316 002000000281-00139+00149+00467-00465-00047+00478-05394-007956450001575+ 81CBOVIX VIX OOPC 20160316 002100000011-00011+00101-00076-00044+00059+00224-00201-00071+ 82CBOVIX VIX OOPC 20160316 002100000077+00372-00355-00080+00081+00437-00025+03697+009046150000820+ 81CBOVIX VIX OOPP 20160316 002100000011-00011+00088+00113+00145-00131-00153+00176+00307- 82CBOVIX VIX OOPP 20160316 002100000301-00193+00210+00487-00486-00071+00485-06339-008877640002370+ 81CBOVIX VIX OOPC 20160316 002200000010-00010+00086-00060-00035+00047+00192-00165-00056+ 82CBOVIX VIX OOPC 20160316 002200000061+00324-00302-00063+00065+00412-00020+02971+009717320000650+ 81CBOVIX VIX OOPP 20160316 002200000010-00010+00104+00130+00154-00142-00186+00212+00322- 82CBOVIX VIX OOPP 20160316 002200000317-00241+00264+00504-00503-00096+00490-07076-009533120003200+ 81CBOVIX VIX OOPC 20160316 002300000010-00009+00073-00048-00028+00038+00164-00136-00045+ 82CBOVIX VIX OOPC 20160316 002300000049+00282-00256-00051+00052+00386-00016+02421+010350190000527+ 81CBOVIX VIX OOPP 20160316 002300000009-00009+00117+00142+00161-00151-00214+00242+00333- 82CBOVIX VIX OOPP 20160316 002300000329-00284+00311+00516-00515-00121+00493-07635-010145430004076+ 81CBOVIX VIX OOPC 20160316 002400000008-00008+00061-00038-00022+00031+00140-00112-00036+ 82CBOVIX VIX OOPC 20160316 002400000039+00245-00216-00041+00042+00361-00013+01965+010817930000420+ 81CBOVIX VIX OOPP 20160316 002400000008-00008+00128+00152+00167-00159-00239+00267+00342- 82CBOVIX VIX OOPP 20160316 002400000339-00322+00351+00526-00525-00147+00497-08098-010586150004970+ 81CBOVIX VIX OOPC 20160316 002500000008-00007+00053-00031-00018+00026+00121-00093-00030+ 82CBOVIX VIX OOPC 20160316 002500000033+00213-00183-00034+00034+00335-00010+01631+011344030000348+ 81CBOVIX VIX OOPP 20160316 002500000007-00007+00137+00159+00171-00164-00258+00286+00349- 82CBOVIX VIX OOPP 20160316 002500000346-00355+00385+00533-00533-00173+00499-08437-011082350005897+ 81CBOVIX VIX OOPC 20160316 002600000007-00006+00044-00024-00014+00021+00103-00077-00023+ 82CBOVIX VIX OOPC 20160316 002600000026+00184-00154-00027+00027+00311-00008+01322+011649210000276+ 81CBOVIX VIX OOPP 20160316 002600000006-00006+00146+00165+00175-00169-00277+00303+00355- 82CBOVIX VIX OOPP 20160316 002600000353-00385+00415+00540-00540-00198+00501-08752-011346040006825+ 81CBOVIX VIX OOPC 20160316 002700000006-00005+00038-00020-00012+00017+00089-00064-00020+ 82CBOVIX VIX OOPC 20160316 002700000022+00161-00131-00022+00023+00287-00007+01107+012071900000230+ 81CBOVIX VIX OOPP 20160316 002700000005-00005+00152+00170+00177-00172-00291+00316+00359- 82CBOVIX VIX OOPP 20160316 002700000357-00409+00439+00545-00544-00222+00502-08971-011726180007779+ 81CBOVIX VIX OOPC 20160316 002800000005-00004+00032-00016-00009+00014+00076-00053-00016+ 82CBOVIX VIX OOPC 20160316 002800000017+00139-00110-00018+00018+00264-00006+00904+012325550000185+ 81CBOVIX VIX OOPP 20160316 002800000004-00004+00159+00174+00180-00176-00305+00328+00363- 82CBOVIX VIX OOPP 20160316 002800000361-00432+00460+00549-00549-00246+00504-09179-011920900008733+ 81CBOVIX VIX OOPC 20160316 002900000005-00004+00029-00014-00008+00013+00069-00047-00014+ 82CBOVIX VIX OOPC 20160316 002900000016+00125-00098-00017+00017+00244-00005+00821+012977800000172+ 81CBOVIX VIX OOPP 20160316 002900000004-00004+00161+00176+00181-00177-00312+00334+00364- 82CBOVIX VIX OOPP 20160316 002900000362-00446+00473+00550-00550-00267+00504-09262-012540820009721+ 81CBOVIX VIX OOPC 20160316 003000000004-00004+00027-00013-00008+00012+00062-00042-00013+ 82CBOVIX VIX OOPC 20160316 003000000015+00114-00087-00015+00016+00225-00005+00745+013564790000160+ 81CBOVIX VIX OOPP 20160316 003000000004-00004+00164+00177+00181-00178-00319+00339+00365- 82CBOVIX VIX OOPP 20160316 003000000364-00458+00484+00552-00551-00286+00504-09337-013092520010709+ 81CBOVIX VIX OOPC 20160316 003250000004-00003+00021-00009-00006+00009+00049-00032-00011+ 82CBOVIX VIX OOPC 20160316 003250000012+00090-00066-00012+00013+00186-00004+00583+014768650000130+ 81CBOVIX VIX OOPP 20160316 003250000003-00003+00170+00181+00183-00180-00332+00349+00368- 82CBOVIX VIX OOPP 20160316 003250000367-00482+00505+00555-00554-00327+00505-09500-014188440013178+ 81CBOVIX VIX OOPC 20160316 003500000003-00003+00017-00007-00004+00007+00038-00024-00008+ 82CBOVIX VIX OOPC 20160316 003500000009+00070-00050-00009+00010+00153-00003+00443+015610310000100+ 81CBOVIX VIX OOPP 20160316 003500000002-00002+00175+00183+00185-00182-00344+00357+00370- 82CBOVIX VIX OOPP 20160316 003500000369-00503+00522+00557-00557-00361+00506-09642-014870520015647+ 81CBOVIX VIX OOPC 20160316 003750000002-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20160316 003750000007+00055-00037-00007+00007+00126-00002+00329+016194480000074+ 81CBOVIX VIX OOPP 20160316 003750000002-00002+00179+00185+00186-00184-00353+00364+00372- 82CBOVIX VIX OOPP 20160316 003750000372-00520+00535+00560-00560-00390+00507-09760-015210460018121+ 81CBOVIX VIX OOPC 20160316 004000000002-00001+00009-00003-00002+00004+00022-00012-00004+ 82CBOVIX VIX OOPC 20160316 004000000005+00042-00027-00005+00005+00103-00002+00235+016538940000051+ 81CBOVIX VIX OOPP 20160316 004000000001-00001+00182+00187+00187-00186-00362+00369+00374- 82CBOVIX VIX OOPP 20160316 004000000374-00535+00547+00562-00562-00418+00508-09861-015123060020598+ 81CBOVIX VIX OOPC 20160316 004250000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20160316 004250000003+00030-00018-00003+00003+00081-00001+00151+016537230000031+ 81CBOVIX VIX OOPP 20160316 004250000000-00001+00186+00188+00188-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20160316 004250000376-00552+00558+00564-00564-00449+00508-09959-013840950023077+ 81CBOVIX VIX OOPC 20160316 004500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160316 004500000002+00021-00012-00002+00002+00064-00001+00096+016535780000019+ 81CBOVIX VIX OOPP 20160316 004500000001-00000-00186+00187+00189-00189-00372+00375+00377- 82CBOVIX VIX OOPP 20160316 004500000377-00556+00560+00565-00565-00465+00509-09978-013840950025565+ 81CBOVIX VIX OOPC 20160316 004750000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160316 004750000001+00015-00008-00001+00001+00050-00000+00062+016534550000012+ 81CBOVIX VIX OOPP 20160316 004750000001-00001-00186+00187+00189-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20160316 004750000378-00558+00562+00566-00566-00476+00509-09988-013840950028057+ 81CBOVIX VIX OOPC 20160316 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160316 005000000001+00011-00005-00001+00001+00039-00000+00039+016533490000007+ 81CBOVIX VIX OOPP 20160316 005000000002-00001-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160316 005000000378-00560+00562+00566-00566-00485+00509-09993-013840950030552+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00005-00002-00000+00000+00023-00000+00016+016531730000003+ 81CBOVIX VIX OOPP 20160316 005500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160316 005500000379-00562+00563+00567-00567-00496+00509-09998-013840950035547+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00003-00001-00000+00000+00014-00000+00006+016530430000001+ 81CBOVIX VIX OOPP 20160316 006000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160316 006000000379-00562+00563+00567-00567-00502+00509-09999-013840950040544+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00001-00000-00000+00000+00008-00000+00002+016529130000001+ 81CBOVIX VIX OOPP 20160316 006500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160316 006500000379-00563+00563+00567-00567-00505+00509-09999-013840950045543+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00001-00000-00000+00000+00005-00000+00001+016528760000000+ 81CBOVIX VIX OOPP 20160316 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160316 007000000379-00563+00563+00567-00567-00506+00509-09999-013840950050541+ 81CBOVIX VIX OOPC 20160323 001000000008+00008+00180-00180-00197+00197+00368-00368-00385+ 82CBOVIX VIX OOPC 20160323 001000000385+00557-00557-00573+00573+00506-00288+10000+004857820009585+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00007-00003-00000+00223-00002-007979770000000+ 81CBOVIX VIX OOPC 20160323 001050000008+00008+00180-00180-00197+00197+00368-00368-00385+ 82CBOVIX VIX OOPC 20160323 001050000385+00557-00557-00572+00573+00506-00273+09999+004857820009085+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00009-00004-00000+00238-00002-007452310000000+ 81CBOVIX VIX OOPC 20160323 001100000008+00008+00180-00180-00197+00197+00368-00368-00385+ 82CBOVIX VIX OOPC 20160323 001100000385+00557-00557-00570+00573+00506-00258+09999+004857820008585+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001100000001-00000+00000+00013-00005-00000+00253-00002-006949300000000+ 81CBOVIX VIX OOPC 20160323 001150000008+00008+00180-00180-00197+00197+00368-00368-00384+ 82CBOVIX VIX OOPC 20160323 001150000385+00557-00557-00566+00572+00506-00243+09999+004857820008085+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160323 001150000001-00000+00000+00017-00008-00000+00268-00003-006543330000000+ 81CBOVIX VIX OOPC 20160323 001200000008+00008+00180-00180-00196+00197+00368-00368-00383+ 82CBOVIX VIX OOPC 20160323 001200000385+00557-00557-00560+00569+00506-00228+09999+004857820007586+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160323 001200000002-00000+00000+00028-00015-00000+00283-00009-006571850000000+ 81CBOVIX VIX OOPC 20160323 001250000008+00008+00180-00180-00196+00197+00368-00368-00381+ 82CBOVIX VIX OOPC 20160323 001250000384+00557-00557-00549+00563+00506-00213+09999+004857820007086+ 81CBOVIX VIX OOPP 20160323 001250000001-00000+00000-00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160323 001250000005-00000+00000+00042-00026-00000+00298-00023-006603340000001+ 81CBOVIX VIX OOPC 20160323 001300000008+00008+00180-00180-00196+00197+00368-00368-00378+ 82CBOVIX VIX OOPC 20160323 001300000384+00557-00557-00535+00552+00506-00198+09997+004857820006588+ 81CBOVIX VIX OOPP 20160323 001300000001-00000+00000-00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160323 001300000009-00000+00000+00060-00042-00000+00313-00050-006638060000002+ 81CBOVIX VIX OOPC 20160323 001350000009+00009+00180-00180-00195+00197+00368-00368-00372+ 82CBOVIX VIX OOPC 20160323 001350000381+00556-00556-00515+00535+00506-00183+09991+004857820006091+ 81CBOVIX VIX OOPP 20160323 001350000002-00000+00000-00000+00008-00002-00000+00001+00029- 82CBOVIX VIX OOPP 20160323 001350000015-00001+00001+00082-00062-00000+00328-00099-006676420000006+ 81CBOVIX VIX OOPC 20160323 001400000009+00009+00179-00179-00193+00197+00367-00367-00364+ 82CBOVIX VIX OOPC 20160323 001400000377+00556-00556-00490+00511+00506-00168+09977+004857820005597+ 81CBOVIX VIX OOPP 20160323 001400000003-00000+00000+00001+00013-00005-00001+00001+00042- 82CBOVIX VIX OOPP 20160323 001400000025-00001+00001+00108-00088-00000+00343-00181-006719000000011+ 81CBOVIX VIX OOPC 20160323 001450000009+00010+00178-00178-00191+00197+00366-00366-00352+ 82CBOVIX VIX OOPC 20160323 001450000369+00555-00555-00461+00480+00505-00153+09945+004857820005108+ 81CBOVIX VIX OOPP 20160323 001450000005-00000+00000+00002+00020-00008-00002+00002+00058- 82CBOVIX VIX OOPP 20160323 001450000038-00002+00002+00137-00117-00001+00358-00308-006766440000022+ 81CBOVIX VIX OOPC 20160323 001500000010+00012+00176-00176-00187+00197+00364-00364-00336+ 82CBOVIX VIX OOPC 20160323 001500000357+00553-00553-00428+00445+00505-00139+09881+004857820004626+ 81CBOVIX VIX OOPP 20160323 001500000007-00000+00000+00003+00028-00013-00003+00004+00077- 82CBOVIX VIX OOPP 20160323 001500000055-00004+00004+00170-00151-00001+00372-00492-006819530000040+ 81CBOVIX VIX OOPC 20160323 001600000011+00018+00171-00169-00175+00192+00358-00357-00295+ 82CBOVIX VIX OOPC 20160323 001600000318+00546-00546-00354+00365+00503-00111+09573+004857820003698+ 81CBOVIX VIX OOPP 20160323 001600000014-00001-00002+00008+00050-00029-00008+00011+00122- 82CBOVIX VIX OOPP 20160323 001600000099-00010+00011+00239-00224-00003+00400-01062-006946290000112+ 81CBOVIX VIX OOPC 20160323 001700000013+00027+00160-00155-00155+00179+00344-00343-00244+ 82CBOVIX VIX OOPC 20160323 001700000263+00531-00531-00278+00283+00498-00085+08872+004857820002844+ 81CBOVIX VIX OOPP 20160323 001700000023-00004-00005+00016+00078-00054-00017+00023+00173- 82CBOVIX VIX OOPP 20160323 001700000151-00023+00025+00311-00299-00008+00426-01908-007108410000258+ 81CBOVIX VIX OOPC 20160323 001800000034+00056+00123-00113-00149+00175+00301-00298-00209+ 82CBOVIX VIX OOPC 20160323 001800000222+00487-00486-00227+00229+00485-00069+07681+004857820002293+ 81CBOVIX VIX OOPP 20160323 001800000036-00010-00012+00032+00112-00086-00040+00054+00222- 82CBOVIX VIX OOPP 20160323 001800000202-00055+00064+00367-00356-00021+00442-03135-008598830000706+ 81CBOVIX VIX OOPC 20160323 001900000041+00069+00095-00077-00128+00150+00262-00255-00165+ 82CBOVIX VIX OOPC 20160323 001900000172+00444-00441-00173+00174+00471-00052+06101+004857820001742+ 81CBOVIX VIX OOPP 20160323 001900000045-00017-00019+00044+00137-00112-00059+00080+00262- 82CBOVIX VIX OOPP 20160323 001900000244-00084+00098+00416-00408-00035+00459-04093-009047900001155+ 81CBOVIX VIX OOPC 20160323 002000000028+00057+00081-00054-00099+00119+00224-00203-00133+ 82CBOVIX VIX OOPC 20160323 002000000142+00388-00376-00144+00146+00450-00044+04703+006578370001466+ 81CBOVIX VIX OOPP 20160323 002000000052-00023-00026+00056+00156-00132-00082+00108+00288- 82CBOVIX VIX OOPP 20160323 002000000272-00120+00142+00445-00437-00056+00467-04886-010346740001879+ 81CBOVIX VIX OOPC 20160323 002100000021+00048+00071-00040-00078+00096+00194-00167-00107+ 82CBOVIX VIX OOPC 20160323 002100000114+00343-00322-00117+00119+00428-00036+03772+007442510001190+ 81CBOVIX VIX OOPP 20160323 002100000057-00029-00033+00064+00172-00149-00101+00131+00311- 82CBOVIX VIX OOPP 20160323 002100000296-00151+00178+00471-00464-00076+00475-05528-011151850002603+ 81CBOVIX VIX OOPC 20160323 002200000015+00040+00061-00030-00061+00075+00168-00137-00082+ 82CBOVIX VIX OOPC 20160323 002200000088+00302-00275-00090+00091+00406-00027+02974+007810710000914+ 81CBOVIX VIX OOPP 20160323 002200000062-00034-00039+00071+00186-00164-00119+00151+00332- 82CBOVIX VIX OOPP 20160323 002200000318-00179+00210+00496-00490-00096+00484-06101-011610000003326+ 81CBOVIX VIX OOPC 20160323 002300000011+00034+00053-00023-00050+00062+00146-00112-00068+ 82CBOVIX VIX OOPC 20160323 002300000073+00265-00233-00074+00076+00382-00023+02454+008467320000762+ 81CBOVIX VIX OOPP 20160323 002300000065-00038-00045+00076+00195-00175-00134+00167+00345- 82CBOVIX VIX OOPP 20160323 002300000332-00204+00238+00511-00505-00118+00488-06508-012428730004174+ 81CBOVIX VIX OOPC 20160323 002400000008+00029+00046-00018-00040+00052+00127-00093-00056+ 82CBOVIX VIX OOPC 20160323 002400000060+00232-00197-00061+00062+00357-00019+02020+008947890000627+ 81CBOVIX VIX OOPP 20160323 002400000067-00042-00049+00080+00203-00184-00147+00181+00356- 82CBOVIX VIX OOPP 20160323 002400000344-00226+00261+00524-00518-00138+00492-06852-013127870005038+ 81CBOVIX VIX OOPC 20160323 002500000007+00025+00041-00014-00034+00045+00112-00078-00048+ 82CBOVIX VIX OOPC 20160323 002500000052+00206-00169-00053+00054+00332-00016+01733+009552360000546+ 81CBOVIX VIX OOPP 20160323 002500000069-00044-00053+00083+00208-00190-00157+00191+00364- 82CBOVIX VIX OOPP 20160323 002500000352-00244+00281+00533-00527-00158+00495-07099-013954320005957+ 81CBOVIX VIX OOPC 20160323 002600000005+00022+00036-00011-00029+00038+00098-00066-00041+ 82CBOVIX VIX OOPC 20160323 002600000044+00182-00145-00045+00046+00308-00014+01470+009991970000464+ 81CBOVIX VIX OOPP 20160323 002600000070-00047-00056+00086+00213-00196-00166+00200+00371- 82CBOVIX VIX OOPP 20160323 002600000360-00260+00297+00541-00535-00176+00497-07320-014652790006875+ 81CBOVIX VIX OOPC 20160323 002700000004+00019+00032-00009-00025+00033+00087-00056-00036+ 82CBOVIX VIX OOPC 20160323 002700000039+00162-00126-00040+00041+00286-00012+01283+010485730000409+ 81CBOVIX VIX OOPP 20160323 002700000072-00049-00059+00088+00217-00200-00174+00207+00376- 82CBOVIX VIX OOPP 20160323 002700000365-00274+00311+00547-00541-00192+00499-07489-015394930007820+ 81CBOVIX VIX OOPC 20160323 002800000003+00017+00029-00007-00022+00029+00078-00049-00031+ 82CBOVIX VIX OOPC 20160323 002800000034+00145-00110-00035+00036+00265-00011+01124+010924700000361+ 81CBOVIX VIX OOPP 20160323 002800000073-00050-00061+00089+00220-00204-00180+00213+00381- 82CBOVIX VIX OOPP 20160323 002800000370-00285+00322+00552-00546-00207+00500-07634-016091950008771+ 81CBOVIX VIX OOPC 20160323 002900000003+00015+00026-00006-00019+00026+00070-00043-00028+ 82CBOVIX VIX OOPC 20160323 002900000031+00131-00097-00031+00032+00245-00010+01002+011378100000325+ 81CBOVIX VIX OOPP 20160323 002900000073-00052-00063+00090+00223-00207-00186+00218+00384- 82CBOVIX VIX OOPP 20160323 002900000374-00295+00332+00556-00550-00220+00501-07751-016790530009735+ 81CBOVIX VIX OOPC 20160323 003000000002+00014+00024-00005-00017+00023+00063-00037-00025+ 82CBOVIX VIX OOPC 20160323 003000000027+00118-00085-00028+00029+00227-00009+00887+011749230000289+ 81CBOVIX VIX OOPP 20160323 003000000074-00053-00065+00092+00225-00210-00191+00223+00388- 82CBOVIX VIX OOPP 20160323 003000000378-00304+00341+00559-00554-00232+00502-07859-017426070010699+ 81CBOVIX VIX OOPC 20160323 003250000001+00010+00018-00003-00012+00016+00047-00026-00017+ 82CBOVIX VIX OOPC 20160323 003250000019+00090-00061-00019+00020+00186-00006+00620+012311240000200+ 81CBOVIX VIX OOPP 20160323 003250000075-00056-00069+00094+00230-00216-00202+00232+00395- 82CBOVIX VIX OOPP 20160323 003250000386-00324+00359+00568-00563-00258+00505-08097-018778340013109+ 81CBOVIX VIX OOPC 20160323 003500000000+00007+00013-00002-00008+00011+00034-00017-00011+ 82CBOVIX VIX OOPC 20160323 003500000012+00066-00042-00013+00013+00151-00004+00413+012602950000130+ 81CBOVIX VIX OOPP 20160323 003500000076-00058-00072+00096+00234-00221-00211+00239+00401- 82CBOVIX VIX OOPP 20160323 003500000392-00339+00372+00575-00570-00280+00507-08279-019990100015539+ 81CBOVIX VIX OOPC 20160323 003750000000+00005+00010-00001-00006+00009+00028-00013-00009+ 82CBOVIX VIX OOPC 20160323 003750000010+00054-00032-00010+00010+00125-00003+00327+013283810000104+ 81CBOVIX VIX OOPP 20160323 003750000077-00059-00074+00097+00237-00224-00216+00244+00404- 82CBOVIX VIX OOPP 20160323 003750000395-00349+00381+00578-00573-00295+00508-08382-021318390018012+ 81CBOVIX VIX OOPC 20160323 004000000000+00005+00009-00001-00005+00008+00024-00011-00008+ 82CBOVIX VIX OOPC 20160323 004000000009+00046-00027-00009+00009+00107-00003+00282+014068690000092+ 81CBOVIX VIX OOPP 20160323 004000000077-00060-00076+00097+00238-00225-00220+00247+00406- 82CBOVIX VIX OOPP 20160323 004000000397-00356+00388+00580-00575-00308+00508-08454-022600010020499+ 81CBOVIX VIX OOPC 20160323 004250000000-00004+00008-00001-00004+00006+00020-00009-00007+ 82CBOVIX VIX OOPC 20160323 004250000007+00039-00022-00008+00008+00092-00002+00241+014716500000080+ 81CBOVIX VIX OOPP 20160323 004250000078-00061-00077+00098+00239-00227-00223+00249+00408- 82CBOVIX VIX OOPP 20160323 004250000399-00362+00393+00582-00577-00318+00509-08516-023760450022986+ 81CBOVIX VIX OOPC 20160323 004500000000-00004+00007-00001-00004+00006+00018-00008-00006+ 82CBOVIX VIX OOPC 20160323 004500000007+00035-00020-00007+00007+00080-00002+00218+015432520000074+ 81CBOVIX VIX OOPP 20160323 004500000078-00062-00078+00098+00240-00228-00226+00251+00409- 82CBOVIX VIX OOPP 20160323 004500000401-00367+00397+00584-00578-00327+00509-08563-024870260025480+ 81CBOVIX VIX OOPC 20160323 004750000000-00003+00005-00000-00003+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160323 004750000005+00027-00014-00005+00005+00066-00002+00156+015465540000051+ 81CBOVIX VIX OOPP 20160323 004750000078-00062-00079+00099+00242-00230-00229+00254+00411- 82CBOVIX VIX OOPP 20160323 004750000403-00372+00402+00586-00581-00335+00509-08624-025757100027957+ 81CBOVIX VIX OOPC 20160323 005000000000-00002+00004-00000-00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160323 005000000003+00021-00011-00003+00004+00054-00001+00111+015494160000036+ 81CBOVIX VIX OOPP 20160323 005000000078-00063-00080+00099+00243-00231-00232+00256+00413- 82CBOVIX VIX OOPP 20160323 005000000405-00377+00405+00588-00583-00342+00510-08672-026622330030441+ 81CBOVIX VIX OOPC 20160323 005500000000-00001+00002-00000-00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160323 005500000002+00012-00006-00002+00002+00036-00001+00057+015541380000018+ 81CBOVIX VIX OOPP 20160323 005500000079-00064-00081+00100+00244-00233-00235+00258+00415- 82CBOVIX VIX OOPP 20160323 005500000407-00383+00411+00590-00585-00352+00510-08742-028268930035421+ 81CBOVIX VIX OOPC 20160323 006000000000-00001+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160323 006000000001+00007-00003-00001+00001+00024-00000+00030+015578760000009+ 81CBOVIX VIX OOPP 20160323 006000000079-00065-00082+00100+00245-00234-00238+00260+00416- 82CBOVIX VIX OOPP 20160323 006000000408-00388+00415+00592-00587-00360+00511-08791-029791520040411+ 81CBOVIX VIX OOPC 20160323 006500000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00004-00002-00000+00000+00016-00000+00015+015609180000005+ 81CBOVIX VIX OOPP 20160323 006500000079-00065-00083+00101+00246-00235-00240+00262+00417- 82CBOVIX VIX OOPP 20160323 006500000410-00392+00418+00593-00588-00367+00511-08827-031191320045406+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00003-00001-00000+00000+00010-00000+00008+015634420000002+ 81CBOVIX VIX OOPP 20160323 007000000079-00065-00083+00101+00247-00236-00242+00263+00418- 82CBOVIX VIX OOPP 20160323 007000000411-00395+00420+00594-00589-00372+00511-08856-032477880050402+ 81CBOVIX VIX OOPC 20160330 001000000007+00007+00182-00182-00195+00195+00370-00370-00383+ 82CBOVIX VIX OOPC 20160330 001000000383+00558-00558-00571+00572+00506-00308+09999+005027150010271+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00004-00001-00000+00202-00001-006950040000000+ 81CBOVIX VIX OOPC 20160330 001050000007+00007+00182-00182-00195+00195+00370-00370-00383+ 82CBOVIX VIX OOPC 20160330 001050000383+00558-00558-00570+00572+00506-00293+09999+005027150009772+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00006-00002-00000+00217-00001-006490730000000+ 81CBOVIX VIX OOPC 20160330 001100000007+00007+00182-00182-00195+00195+00370-00370-00383+ 82CBOVIX VIX OOPC 20160330 001100000383+00558-00558-00568+00571+00506-00278+09999+005027150009272+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00008-00002-00000+00232-00001-006052910000000+ 81CBOVIX VIX OOPC 20160330 001150000007+00007+00182-00182-00195+00195+00370-00370-00382+ 82CBOVIX VIX OOPC 20160330 001150000383+00558-00558-00565+00570+00506-00263+09999+005027150008772+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00012-00004-00000+00247-00002-005841780000000+ 81CBOVIX VIX OOPC 20160330 001200000007+00007+00182-00182-00195+00195+00370-00370-00381+ 82CBOVIX VIX OOPC 20160330 001200000383+00558-00558-00559+00568+00506-00248+09999+005027150008273+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160330 001200000001-00000+00000+00019-00008-00000+00262-00005-005843260000001+ 81CBOVIX VIX OOPC 20160330 001250000007+00007+00181-00181-00194+00195+00370-00370-00379+ 82CBOVIX VIX OOPC 20160330 001250000383+00558-00558-00551+00564+00506-00233+09997+005027150007773+ 81CBOVIX VIX OOPP 20160330 001250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160330 001250000002-00000+00000+00029-00014-00000+00277-00013-005845020000001+ 81CBOVIX VIX OOPC 20160330 001300000007+00007+00181-00181-00194+00195+00370-00370-00376+ 82CBOVIX VIX OOPC 20160330 001300000382+00558-00558-00540+00557+00506-00218+09992+005027150007275+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160330 001300000004-00000+00000+00042-00024-00000+00292-00029-005846870000003+ 81CBOVIX VIX OOPC 20160330 001350000007+00007+00181-00181-00193+00195+00369-00369-00371+ 82CBOVIX VIX OOPC 20160330 001350000380+00558-00558-00525+00545+00506-00203+09982+005027150006778+ 81CBOVIX VIX OOPP 20160330 001350000001-00000+00000+00001+00006-00001-00000+00001+00020- 82CBOVIX VIX OOPP 20160330 001350000008-00001+00001+00059-00038-00000+00307-00057-005848950000006+ 81CBOVIX VIX OOPC 20160330 001400000007+00008+00181-00180-00191+00195+00369-00369-00364+ 82CBOVIX VIX OOPC 20160330 001400000377+00557-00557-00505+00529+00506-00189+09961+005027150006284+ 81CBOVIX VIX OOPP 20160330 001400000002-00001+00000+00001+00009-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20160330 001400000013-00001+00001+00079-00056-00000+00322-00105-005851250000011+ 81CBOVIX VIX OOPC 20160330 001450000007+00009+00180-00179-00188+00195+00368-00368-00354+ 82CBOVIX VIX OOPC 20160330 001450000371+00556-00556-00482+00507+00506-00174+09920+005027150005794+ 81CBOVIX VIX OOPP 20160330 001450000003-00001+00001+00002+00013-00003-00002+00002+00041- 82CBOVIX VIX OOPP 20160330 001450000021-00002+00002+00103-00078-00001+00337-00181-005853760000021+ 81CBOVIX VIX OOPC 20160330 001500000007+00010+00179-00178-00185+00195+00366-00366-00341+ 82CBOVIX VIX OOPC 20160330 001500000363+00555-00555-00456+00480+00505-00159+09851+005027150005310+ 81CBOVIX VIX OOPP 20160330 001500000004-00002+00001+00003+00019-00005-00003+00004+00055- 82CBOVIX VIX OOPP 20160330 001500000032-00004+00004+00130-00105-00001+00351-00295-005856570000037+ 81CBOVIX VIX OOPC 20160330 001600000007+00014+00174-00172-00173+00191+00361-00360-00309+ 82CBOVIX VIX OOPC 20160330 001600000335+00549-00548-00394+00414+00504-00131+09571+005027150004371+ 81CBOVIX VIX OOPP 20160330 001600000007-00004+00004+00009+00034-00013-00008+00010+00090- 82CBOVIX VIX OOPP 20160330 001600000063-00009+00010+00190-00168-00003+00379-00674-005863160000098+ 81CBOVIX VIX OOPC 20160330 001700000001+00018+00169-00160-00148+00175+00350-00346-00258+ 82CBOVIX VIX OOPC 20160330 001700000285+00535-00534-00321+00338+00499-00105+08793+005610720003514+ 81CBOVIX VIX OOPP 20160330 001700000011-00007+00009+00019+00055-00028-00018+00023+00134- 82CBOVIX VIX OOPP 20160330 001700000106-00022+00024+00256-00238-00007+00405-01357-006045170000240+ 81CBOVIX VIX OOPC 20160330 001800000004-00022+00158-00141-00122+00152+00329-00320-00210+ 82CBOVIX VIX OOPC 20160330 001800000235+00510-00505-00259+00272+00490-00084+07712+006268040002816+ 81CBOVIX VIX OOPP 20160330 001800000016-00010+00020+00038+00079-00049-00038+00049+00179- 82CBOVIX VIX OOPP 20160330 001800000153-00047+00053+00316-00302-00016+00426-02364-006561060000542+ 81CBOVIX VIX OOPC 20160330 001900000008-00023+00144-00119-00099+00130+00302-00284-00171+ 82CBOVIX VIX OOPC 20160330 001900000194+00474-00463-00210+00221+00476-00069+06596+006977230002291+ 81CBOVIX VIX OOPP 20160330 001900000020-00012+00033+00059+00101-00070-00065+00083+00216- 82CBOVIX VIX OOPP 20160330 001900000193-00082+00094+00364-00352-00030+00442-03429-007218300001017+ 81CBOVIX VIX OOPC 20160330 002000000010-00024+00130-00098-00081+00111+00273-00247-00141+ 82CBOVIX VIX OOPC 20160330 002000000162+00433-00414-00174+00184+00457-00057+05619+007708620001911+ 81CBOVIX VIX OOPP 20160330 002000000022-00012+00047+00079+00118-00089-00093+00119+00245- 82CBOVIX VIX OOPP 20160330 002000000225-00122+00141+00400-00389-00049+00453-04372-007931440001636+ 81CBOVIX VIX OOPC 20160330 002100000011-00023+00117-00082-00067+00095+00246-00214-00119+ 82CBOVIX VIX OOPC 20160330 002100000137+00394-00368-00147+00155+00437-00049+04819+008369140001621+ 81CBOVIX VIX OOPP 20160330 002100000023-00011+00059+00095+00132-00104-00119+00151+00268- 82CBOVIX VIX OOPP 20160330 002100000249-00160+00187+00427-00417-00070+00462-05151-008588270002345+ 81CBOVIX VIX OOPC 20160330 002200000012-00021+00105-00068-00056+00081+00221-00185-00098+ 82CBOVIX VIX OOPC 20160330 002200000114+00358-00326-00121+00128+00416-00040+04110+008685160001330+ 81CBOVIX VIX OOPP 20160330 002200000024-00010+00071+00108+00144-00118-00143+00179+00288- 82CBOVIX VIX OOPP 20160330 002200000272-00195+00228+00452-00445-00090+00471-05843-008908490003055+ 81CBOVIX VIX OOPC 20160330 002300000012-00020+00093-00055-00045+00067+00197-00158-00080+ 82CBOVIX VIX OOPC 20160330 002300000093+00323-00286-00097+00103+00395-00032+03455+008807720001061+ 81CBOVIX VIX OOPP 20160330 002300000024-00008+00083+00120+00154-00131-00167+00205+00306- 82CBOVIX VIX OOPP 20160330 002300000293-00230+00266+00476-00470-00111+00479-06482-009041980003785+ 81CBOVIX VIX OOPC 20160330 002400000011-00018+00083-00046-00038+00058+00176-00136-00067+ 82CBOVIX VIX OOPC 20160330 002400000079+00291-00251-00083+00087+00372-00027+02974+009223440000904+ 81CBOVIX VIX OOPP 20160330 002400000023-00007+00093+00129+00161-00140-00187+00227+00318- 82CBOVIX VIX OOPP 20160330 002400000306-00261+00301+00490-00485-00134+00483-06952-009471600004627+ 81CBOVIX VIX OOPC 20160330 002500000011-00016+00074-00038-00032+00050+00157-00117-00057+ 82CBOVIX VIX OOPC 20160330 002500000067+00261-00219-00069+00074+00349-00023+02550+009522450000761+ 81CBOVIX VIX OOPP 20160330 002500000023-00005+00102+00137+00167-00148-00205+00246+00329- 82CBOVIX VIX OOPP 20160330 002500000318-00289+00331+00503-00499-00156+00488-07367-009788730005484+ 81CBOVIX VIX OOPC 20160330 002600000010-00015+00066-00033-00027+00044+00142-00102-00049+ 82CBOVIX VIX OOPC 20160330 002600000058+00236-00193-00061+00064+00327-00020+02233+009927850000666+ 81CBOVIX VIX OOPP 20160330 002600000022-00004+00109+00143+00172-00154-00221+00261+00336- 82CBOVIX VIX OOPP 20160330 002600000326-00314+00357+00512-00508-00178+00491-07678-010212920006389+ 81CBOVIX VIX OOPC 20160330 002700000010-00014+00060-00028-00024+00039+00128-00089-00044+ 82CBOVIX VIX OOPC 20160330 002700000052+00215-00171-00054+00057+00306-00018+01976+010327950000591+ 81CBOVIX VIX OOPP 20160330 002700000022-00002+00115+00147+00175-00159-00234+00273+00342- 82CBOVIX VIX OOPP 20160330 002700000333-00335+00378+00519-00515-00199+00493-07930-010633000007314+ 81CBOVIX VIX OOPC 20160330 002800000009-00013+00054-00024-00020+00034+00116-00078-00038+ 82CBOVIX VIX OOPC 20160330 002800000045+00195-00151-00047+00050+00286-00015+01737+010622860000516+ 81CBOVIX VIX OOPP 20160330 002800000021-00001+00121+00151+00178-00164-00246+00284+00348- 82CBOVIX VIX OOPP 20160330 002800000339-00354+00397+00526-00522-00218+00495-08165-010951810008239+ 81CBOVIX VIX OOPC 20160330 002900000009-00012+00049-00021-00018+00031+00105-00069-00034+ 82CBOVIX VIX OOPC 20160330 002900000041+00178-00135-00042+00045+00267-00014+01552+010965250000462+ 81CBOVIX VIX OOPP 20160330 002900000021-00000+00125+00154+00181-00167-00256+00293+00352- 82CBOVIX VIX OOPP 20160330 002900000344-00371+00413+00531-00528-00237+00497-08347-011317610009184+ 81CBOVIX VIX OOPC 20160330 003000000008-00011+00045-00018-00016+00027+00095-00061-00030+ 82CBOVIX VIX OOPC 20160330 003000000036+00162-00120-00037+00039+00249-00012+01377+011227210000408+ 81CBOVIX VIX OOPP 20160330 003000000020-00001-00130+00157+00183-00170-00265+00301+00356- 82CBOVIX VIX OOPP 20160330 003000000349-00386+00428+00536-00533-00254+00498-08518-011607010010130+ 81CBOVIX VIX OOPC 20160330 003250000007-00008+00034-00012-00011+00019+00073-00043-00021+ 82CBOVIX VIX OOPC 20160330 003250000025+00125-00088-00025+00027+00208-00008+00983+011592080000281+ 81CBOVIX VIX OOPP 20160330 003250000019-00003-00140+00163+00188-00178-00287+00318+00365- 82CBOVIX VIX OOPP 20160330 003250000360-00420+00459+00547-00545-00293+00502-08901-012065340012502+ 81CBOVIX VIX OOPC 20160330 003500000006-00007+00028-00009-00008+00016+00060-00034-00017+ 82CBOVIX VIX OOPC 20160330 003500000020+00104-00069-00021+00022+00177-00007+00791+012301170000229+ 81CBOVIX VIX OOPP 20160330 003500000018-00004-00145+00166+00190-00182-00299+00327+00369- 82CBOVIX VIX OOPP 20160330 003500000364-00442+00477+00552-00550-00323+00504-09091-012850560014949+ 81CBOVIX VIX OOPC 20160330 003750000005-00005+00023-00007-00006+00012+00049-00026-00013+ 82CBOVIX VIX OOPC 20160330 003750000016+00084-00054-00016+00017+00149-00005+00617+012755180000178+ 81CBOVIX VIX OOPP 20160330 003750000017-00005-00151+00168+00192-00185-00310+00335+00373- 82CBOVIX VIX OOPP 20160330 003750000369-00460+00491+00557-00555-00349+00505-09260-013407010017397+ 81CBOVIX VIX OOPC 20160330 004000000004-00004+00018-00005-00005+00009+00038-00019-00009+ 82CBOVIX VIX OOPC 20160330 004000000012+00067-00041-00012+00013+00125-00004+00462+012986710000130+ 81CBOVIX VIX OOPP 20160330 004000000017-00006-00155+00170+00194-00188-00320+00341+00376- 82CBOVIX VIX OOPP 20160330 004000000373-00476+00504+00561-00560-00372+00507-09410-013781960019848+ 81CBOVIX VIX OOPC 20160330 004250000003-00004+00015-00004-00004+00007+00032-00015-00008+ 82CBOVIX VIX OOPC 20160330 004250000009+00056-00033-00009+00010+00107-00003+00373+013385410000105+ 81CBOVIX VIX OOPP 20160330 004250000016-00007-00158+00172+00195-00190-00326+00345+00378- 82CBOVIX VIX OOPP 20160330 004250000375-00486+00512+00563-00562-00388+00507-09497-014306240022322+ 81CBOVIX VIX OOPC 20160330 004500000003-00003+00013-00003-00003+00006+00028-00013-00006+ 82CBOVIX VIX OOPC 20160330 004500000008+00049-00028-00008+00009+00093-00003+00322+013892920000091+ 81CBOVIX VIX OOPP 20160330 004500000016-00008-00160+00172+00196-00191-00330+00347+00379- 82CBOVIX VIX OOPP 20160330 004500000376-00493+00517+00565-00563-00401+00508-09549-014913470024808+ 81CBOVIX VIX OOPC 20160330 004750000003-00003+00011-00002-00003+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20160330 004750000007+00042-00023-00007+00008+00081-00002+00274+014296450000078+ 81CBOVIX VIX OOPP 20160330 004750000015-00008-00161+00173+00196-00192-00333+00349+00380- 82CBOVIX VIX OOPP 20160330 004750000377-00499+00521+00566-00565-00412+00508-09596-015435110027294+ 81CBOVIX VIX OOPC 20160330 005000000003-00003+00010-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20160330 005000000007+00039-00021-00007+00007+00074-00002+00258+014906700000076+ 81CBOVIX VIX OOPP 20160330 005000000015-00008-00162+00173+00196-00192-00335+00350+00380- 82CBOVIX VIX OOPP 20160330 005000000378-00503+00523+00566-00565-00419+00508-09616-016098750029790+ 81CBOVIX VIX OOPC 20160330 005500000002-00002+00009-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20160330 005500000006+00034-00019-00006+00007+00062-00002+00235+016062190000073+ 81CBOVIX VIX OOPP 20160330 005500000015-00008-00163+00173+00197-00192-00338+00352+00381- 82CBOVIX VIX OOPP 20160330 005500000378-00508+00527+00567-00565-00431+00508-09643-017340440034786+ 81CBOVIX VIX OOPC 20160330 006000000002-00002+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160330 006000000004+00023-00012-00004+00004+00046-00001+00147+016064710000043+ 81CBOVIX VIX OOPP 20160330 006000000014-00009-00166+00174+00197-00194-00343+00355+00383- 82CBOVIX VIX OOPP 20160330 006000000381-00517+00533+00569-00568-00445+00509-09726-017779170039755+ 81CBOVIX VIX OOPC 20160330 006500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160330 006500000002+00016-00008-00002+00003+00033-00001+00093+016066770000026+ 81CBOVIX VIX OOPP 20160330 006500000014-00009-00168+00175+00198-00195-00347+00357+00384- 82CBOVIX VIX OOPP 20160330 006500000382-00523+00537+00570-00570-00455+00510-09776-018292770044736+ 81CBOVIX VIX OOPC 20160330 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160330 007000000001+00011-00005-00001+00002+00025-00000+00059+016068490000016+ 81CBOVIX VIX OOPP 20160330 007000000014-00010-00169+00175+00198-00196-00349+00358+00384- 82CBOVIX VIX OOPP 20160330 007000000383-00527+00539+00571-00571-00462+00510-09808-018861300049724+ 81CBOVIX VIX OOPC 20160420 001000000003-00001-00123-00122-00118+00120+00244-00244-00237+ 82CBOVIX VIX OOPC 20160420 001000000241+00366-00365-00354+00361+00329-00284+09942+008063340010330+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00033-00000+005292830000000+ 81CBOVIX VIX OOPC 20160420 001050000003-00001-00123-00122-00117+00121+00244-00244-00236+ 82CBOVIX VIX OOPC 20160420 001050000241+00366-00365-00353+00361+00329-00276+09938+007559960009831+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00002-00000-00000+00043-00001-005101700000000+ 81CBOVIX VIX OOPC 20160420 001100000003-00001-00123-00122-00117+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20160420 001100000241+00366-00365-00352+00360+00329-00267+09933+007089930009331+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00055-00004-005101520000000+ 81CBOVIX VIX OOPC 20160420 001150000003-00001-00123-00122-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160420 001150000241+00366-00365-00350+00359+00329-00256+09925+006660260008832+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00005-00001-00000+00068-00009-005101150000001+ 81CBOVIX VIX OOPC 20160420 001200000003-00000-00123-00122-00116+00121+00244-00243-00233+ 82CBOVIX VIX OOPC 20160420 001200000241+00365-00365-00347+00359+00328-00245+09914+006281640008334+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00008-00001-00000+00081-00019-005100830000002+ 81CBOVIX VIX OOPC 20160420 001250000003-00000-00123-00122-00115+00121+00244-00243-00231+ 82CBOVIX VIX OOPC 20160420 001250000240+00365-00365-00344+00357+00328-00232+09896+005965530007837+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160420 001250000001-00000+00000+00013-00003-00000+00095-00037-005100480000005+ 81CBOVIX VIX OOPC 20160420 001300000004-00000+00123-00121-00114+00121+00244-00243-00229+ 82CBOVIX VIX OOPC 20160420 001300000239+00365-00364-00339+00355+00328-00218+09868+005718370007342+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00019-00005-00000+00109-00068-005100110000009+ 81CBOVIX VIX OOPC 20160420 001350000005-00000+00123-00121-00112+00121+00244-00242-00225+ 82CBOVIX VIX OOPC 20160420 001350000238+00364-00364-00332+00352+00328-00204+09822+005537180006849+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20160420 001350000002-00001+00002+00026-00009-00001+00124-00117-005099700000017+ 81CBOVIX VIX OOPC 20160420 001400000005-00001+00123-00120-00110+00120+00243-00241-00220+ 82CBOVIX VIX OOPC 20160420 001400000237+00364-00362-00324+00347+00328-00190+09752+005410670006362+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00000-00003+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20160420 001400000004-00002+00003+00036-00014-00001+00138-00190-005099250000029+ 81CBOVIX VIX OOPC 20160420 001450000007-00002+00123-00118-00107+00120+00242-00239-00214+ 82CBOVIX VIX OOPC 20160420 001450000234+00362-00361-00313+00340+00327-00176+09652+005324630005881+ 81CBOVIX VIX OOPP 20160420 001450000005-00003+00000-00004+00012-00000+00002+00005+00026- 82CBOVIX VIX OOPP 20160420 001450000007-00003+00005+00047-00022-00001+00152-00295-005098760000047+ 81CBOVIX VIX OOPC 20160420 001500000008-00003+00123-00116-00103+00120+00241-00237-00207+ 82CBOVIX VIX OOPC 20160420 001500000230+00360-00358-00301+00330+00326-00162+09514+005266470005408+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00000-00006+00017-00000-00003+00007+00034- 82CBOVIX VIX OOPP 20160420 001500000011-00005+00007+00061-00031-00002+00166-00438-005098220000075+ 81CBOVIX VIX OOPC 20160420 001600000012-00008+00121-00108-00091+00117+00235-00226-00185+ 82CBOVIX VIX OOPC 20160420 001600000217+00352-00346-00267+00302+00323-00136+09002+005486450004536+ 81CBOVIX VIX OOPP 20160420 001600000010-00009+00001+00015+00029-00003-00009+00018+00056- 82CBOVIX VIX OOPP 20160420 001600000025-00014+00019+00096-00061-00006+00192-00964-005392140000202+ 81CBOVIX VIX OOPC 20160420 001700000016-00013+00118-00095-00077+00111+00225-00208-00160+ 82CBOVIX VIX OOPC 20160420 001700000197+00338-00325-00230+00267+00315-00114+08247+005872850003788+ 81CBOVIX VIX OOPP 20160420 001700000015-00014+00005+00028+00043-00009-00019+00036+00082- 82CBOVIX VIX OOPP 20160420 001700000045-00028+00040+00133-00097-00013+00215-01732-005809210000453+ 81CBOVIX VIX OOPC 20160420 001800000020-00017+00112-00080-00063+00103+00212-00184-00136+ 82CBOVIX VIX OOPC 20160420 001800000175+00317-00295-00196+00232+00303-00096+07362+006436100003207+ 81CBOVIX VIX OOPP 20160420 001800000018-00018+00011+00043+00057-00017-00033+00060+00106- 82CBOVIX VIX OOPP 20160420 001800000067-00049+00070+00168-00132-00026+00232-02627-006385870000871+ 81CBOVIX VIX OOPC 20160420 001900000022-00020+00105-00066-00052+00094+00197-00162-00115+ 82CBOVIX VIX OOPC 20160420 001900000155+00295-00265-00167+00201+00289-00081+06535+006867450002718+ 81CBOVIX VIX OOPP 20160420 001900000020-00021+00018+00057+00068-00026-00048+00083+00127- 82CBOVIX VIX OOPP 20160420 001900000087-00071+00101+00197-00163-00040+00247-03460-006822920001382+ 81CBOVIX VIX OOPC 20160420 002000000023-00021+00098-00054-00043+00085+00182-00140-00099+ 82CBOVIX VIX OOPC 20160420 002000000137+00273-00235-00143+00175+00273-00070+05783+007341240002344+ 81CBOVIX VIX OOPP 20160420 002000000021-00023+00025+00069+00077-00035-00063+00104+00144- 82CBOVIX VIX OOPP 20160420 002000000105-00093+00131+00221-00189-00056+00258-04218-007299190002006+ 81CBOVIX VIX OOPC 20160420 002100000023-00022+00091-00045-00035+00077+00168-00122-00084+ 82CBOVIX VIX OOPC 20160420 002100000120+00252-00208-00123+00153+00256-00060+05114+007654200002004+ 81CBOVIX VIX OOPP 20160420 002100000022-00023+00032+00078+00085-00043-00077+00123+00158- 82CBOVIX VIX OOPP 20160420 002100000122-00115+00159+00241-00211-00072+00268-04890-007612880002666+ 81CBOVIX VIX OOPC 20160420 002200000023-00022+00084-00037-00029+00070+00154-00105-00073+ 82CBOVIX VIX OOPC 20160420 002200000107+00232-00183-00107+00134+00240-00052+04539+008026310001748+ 81CBOVIX VIX OOPP 20160420 002200000022-00023+00039+00086+00091-00051-00091+00139+00169- 82CBOVIX VIX OOPP 20160420 002200000135-00135+00183+00257-00230-00089+00276-05469-007984660003409+ 81CBOVIX VIX OOPC 20160420 002300000023-00021+00078-00031-00025+00063+00142-00092-00064+ 82CBOVIX VIX OOPC 20160420 002300000096+00213-00162-00094+00119+00223-00046+04054+008412000001548+ 81CBOVIX VIX OOPP 20160420 002300000021-00023+00045+00093+00096-00057-00103+00153+00179- 82CBOVIX VIX OOPP 20160420 002300000147-00153+00204+00270-00245-00105+00282-05956-008369360004209+ 81CBOVIX VIX OOPC 20160420 002400000022-00020+00072-00025-00021+00057+00130-00080-00055+ 82CBOVIX VIX OOPC 20160420 002400000085+00196-00144-00082+00105+00208-00040+03606+008654410001349+ 81CBOVIX VIX OOPP 20160420 002400000020-00022+00051+00098+00100-00064-00115+00165+00187- 82CBOVIX VIX OOPP 20160420 002400000158-00171+00223+00282-00259-00121+00288-06406-008610190005009+ 81CBOVIX VIX OOPC 20160420 002500000021-00020+00067-00021-00017+00052+00120-00070-00049+ 82CBOVIX VIX OOPC 20160420 002500000077+00181-00128-00073+00094+00194-00036+03245+008976880001207+ 81CBOVIX VIX OOPP 20160420 002500000020-00021+00056+00102+00103-00069-00125+00175+00194- 82CBOVIX VIX OOPP 20160420 002500000166-00186+00239+00291-00270-00135+00292-06768-008930780005866+ 81CBOVIX VIX OOPC 20160420 002600000020-00019+00062-00018-00015+00047+00111-00062-00043+ 82CBOVIX VIX OOPC 20160420 002600000068+00167-00114-00064+00084+00180-00032+02906+009195420001064+ 81CBOVIX VIX OOPP 20160420 002600000019-00020+00061+00106+00106-00074-00134+00183+00200- 82CBOVIX VIX OOPP 20160420 002600000174-00200+00253+00300-00281-00149+00297-07109-009146960006723+ 81CBOVIX VIX OOPC 20160420 002700000019-00018+00057-00015-00012+00043+00102-00054-00038+ 82CBOVIX VIX OOPC 20160420 002700000062+00154-00101-00057+00075+00167-00028+02618+009425500000949+ 81CBOVIX VIX OOPP 20160420 002700000018-00019+00066+00109+00108-00078-00143+00191+00205- 82CBOVIX VIX OOPP 20160420 002700000181-00213+00266+00307-00289-00162+00300-07399-009374400007607+ 81CBOVIX VIX OOPC 20160420 002800000018-00017+00053-00012-00011+00039+00094-00048-00033+ 82CBOVIX VIX OOPC 20160420 002800000056+00142-00090-00051+00067+00156-00025+02361+009630760000847+ 81CBOVIX VIX OOPP 20160420 002800000017-00018+00070+00111+00110-00082-00151+00197+00209- 82CBOVIX VIX OOPP 20160420 002800000187-00225+00276+00313-00297-00173+00303-07656-009576690008505+ 81CBOVIX VIX OOPC 20160420 002900000017-00015+00049-00010-00009+00035+00087-00042-00029+ 82CBOVIX VIX OOPC 20160420 002900000050+00130-00080-00045+00060+00144-00022+02114+009761010000745+ 81CBOVIX VIX OOPP 20160420 002900000016-00017+00074+00113+00112-00086-00159+00203+00213- 82CBOVIX VIX OOPP 20160420 002900000193-00237+00287+00319-00305-00185+00306-07905-009703330009402+ 81CBOVIX VIX OOPC 20160420 003000000016-00015+00046-00009-00008+00033+00081-00038-00027+ 82CBOVIX VIX OOPC 20160420 003000000046+00122-00073-00041+00055+00135-00021+01948+010041090000690+ 81CBOVIX VIX OOPP 20160420 003000000015-00016+00078+00115+00113-00088-00164+00207+00216- 82CBOVIX VIX OOPP 20160420 003000000197-00245+00294+00323-00309-00194+00308-08071-009980430010345+ 81CBOVIX VIX OOPC 20160420 003250000014-00013+00039-00006-00005+00027+00068-00029-00021+ 82CBOVIX VIX OOPC 20160420 003250000037+00102-00057-00033+00044+00114-00016+01568+010533490000550+ 81CBOVIX VIX OOPP 20160420 003250000013-00014+00085+00117+00115-00094-00177+00216+00222- 82CBOVIX VIX OOPP 20160420 003250000206-00265+00310+00332-00320-00216+00312-08453-010463580012704+ 81CBOVIX VIX OOPC 20160420 003500000012-00011+00032-00004-00003+00021+00056-00022-00016+ 82CBOVIX VIX OOPC 20160420 003500000029+00085-00044-00025+00035+00096-00013+01240+010822840000424+ 81CBOVIX VIX OOPP 20160420 003500000011-00012+00091+00120+00117-00099-00189+00223+00227- 82CBOVIX VIX OOPP 20160420 003500000213-00283+00323+00339-00330-00234+00316-08783-010740430015077+ 81CBOVIX VIX OOPC 20160420 003750000010-00008+00026-00002-00002+00016+00045-00015-00011+ 82CBOVIX VIX OOPC 20160420 003750000021+00067-00032-00018+00025+00078-00009+00925+010833110000300+ 81CBOVIX VIX OOPP 20160420 003750000009-00010+00098+00121+00118-00105-00201+00230+00231- 82CBOVIX VIX OOPP 20160420 003750000221-00300+00335+00346-00339-00252+00319-09101-010730580017451+ 81CBOVIX VIX OOPC 20160420 004000000009-00007+00021-00001-00001+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20160420 004000000017+00055-00025-00014+00019+00065-00007+00722+010990720000228+ 81CBOVIX VIX OOPP 20160420 004000000007-00008+00103+00122+00119-00108-00209+00234+00234- 82CBOVIX VIX OOPP 20160420 004000000226-00313+00343+00351-00345-00265+00322-09306-010866250019877+ 81CBOVIX VIX OOPC 20160420 004250000008-00006+00018-00001-00001+00011+00032-00009-00007+ 82CBOVIX VIX OOPC 20160420 004250000014+00048-00021-00012+00017+00056-00006+00621+011394470000197+ 81CBOVIX VIX OOPP 20160420 004250000006-00007+00105+00123+00120-00110-00214+00236+00235- 82CBOVIX VIX OOPP 20160420 004250000228-00320+00347+00353-00348-00274+00323-09407-011253880022345+ 81CBOVIX VIX OOPC 20160420 004500000007-00005+00016-00000-00000+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20160420 004500000012+00042-00017-00010+00014+00049-00005+00527+011694200000167+ 81CBOVIX VIX OOPP 20160420 004500000005-00006+00108+00123+00120-00111-00218+00238+00236- 82CBOVIX VIX OOPP 20160420 004500000230-00326+00350+00354-00350-00282+00323-09502-011533140024813+ 81CBOVIX VIX OOPC 20160420 004750000006-00005+00014-00000+00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20160420 004750000010+00036-00014-00008+00012+00042-00004+00438+011885860000137+ 81CBOVIX VIX OOPP 20160420 004750000004-00006+00110+00123+00120-00113-00222+00239+00238- 82CBOVIX VIX OOPP 20160420 004750000233-00332+00353+00356-00353-00289+00324-09593-011697150027281+ 81CBOVIX VIX OOPC 20160420 005000000005-00004+00012-00000+00000+00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20160420 005000000009+00032-00012-00007+00010+00037-00004+00379+012154880000119+ 81CBOVIX VIX OOPP 20160420 005000000004-00005+00112+00123+00120-00114-00225+00240+00238- 82CBOVIX VIX OOPP 20160420 005000000234-00337+00355+00357-00354-00294+00325-09651-011941280029761+ 81CBOVIX VIX OOPC 20160420 005500000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20160420 005500000006+00024-00008-00005+00007+00028-00002+00269+012455620000083+ 81CBOVIX VIX OOPP 20160420 005500000002-00004+00115+00123+00120-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20160420 005500000237-00345+00359+00360-00358-00303+00326-09763-012165040034721+ 81CBOVIX VIX OOPC 20160420 006000000003-00003+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160420 006000000005+00020-00007-00004+00006+00023-00002+00224+013013790000070+ 81CBOVIX VIX OOPP 20160420 006000000002-00004+00116+00123+00121-00117-00233+00243+00240- 82CBOVIX VIX OOPP 20160420 006000000238-00349+00361+00360-00359-00308+00326-09808-012669130039705+ 81CBOVIX VIX OOPC 20160420 006500000003-00002+00007-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000004+00017-00005-00003+00005+00019-00002+00183+013428340000057+ 81CBOVIX VIX OOPP 20160420 006500000001-00003+00118+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20160420 006500000239-00352+00362+00361-00360-00312+00327-09850-013009040044689+ 81CBOVIX VIX OOPC 20160420 007000000002-00002+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000003+00012-00003-00002+00003+00014-00001+00125+013427990000038+ 81CBOVIX VIX OOPP 20160420 007000000000-00002+00119+00123+00121-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20160420 007000000240-00357+00364+00362-00361-00318+00327-09910-012811120049666+ 81CBOVIX VIX OOPC 20160420 007500000002-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000002+00009-00002-00001+00002+00010-00001+00087+013427690000025+ 81CBOVIX VIX OOPP 20160420 007500000000+00002+00121+00123+00120-00119-00241+00244+00242- 82CBOVIX VIX OOPP 20160420 007500000241-00361+00365+00363-00363-00322+00328-09952-012479430054650+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00003-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00007-00002-00001+00002+00008-00001+00060+013427440000017+ 81CBOVIX VIX OOPP 20160420 008000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20160420 008000000242-00364+00366+00363-00363-00325+00328-09982-011785100059639+ 81CBOVIX VIX OOPC 20160518 001000000005-00001-00125-00122-00114+00120+00246-00244-00233+ 82CBOVIX VIX OOPC 20160518 001000000240+00367-00365-00349+00359+00329-00287+09903+007329100010837+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00003-00000-00000+00030-00005-005079390000001+ 81CBOVIX VIX OOPC 20160518 001100000005-00001-00125-00122-00113+00120+00246-00243-00230+ 82CBOVIX VIX OOPC 20160518 001100000240+00366-00365-00345+00358+00328-00272+09881+006551590009841+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00007-00001-00000+00049-00022-005078460000004+ 81CBOVIX VIX OOPC 20160518 001200000006-00000-00125-00121-00111+00120+00245-00243-00227+ 82CBOVIX VIX OOPC 20160518 001200000239+00366-00364-00339+00356+00328-00253+09838+005969190008851+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00015-00003-00000+00072-00067-005077440000012+ 81CBOVIX VIX OOPC 20160518 001300000008-00001+00126-00120-00108+00120+00245-00241-00220+ 82CBOVIX VIX OOPC 20160518 001300000238+00365-00362-00329+00351+00328-00230+09747+005596550007872+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160518 001300000002-00002+00003+00028-00008-00001+00097-00165-005076270000032+ 81CBOVIX VIX OOPC 20160518 001400000010-00003+00126-00117-00102+00120+00243-00237-00210+ 82CBOVIX VIX OOPC 20160518 001400000234+00362-00358-00312+00343+00326-00204+09576+005386890006916+ 81CBOVIX VIX OOPP 20160518 001400000007-00004+00001-00006+00015-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20160518 001400000005-00004+00007+00046-00017-00002+00124-00347-005074930000074+ 81CBOVIX VIX OOPC 20160518 001500000013-00006+00126-00111-00095+00120+00241-00231-00197+ 82CBOVIX VIX OOPC 20160518 001500000228+00358-00351-00291+00328+00324-00178+09296+005274030005994+ 81CBOVIX VIX OOPP 20160518 001500000010-00008+00001-00011+00023-00001+00004+00013+00042- 82CBOVIX VIX OOPP 20160518 001500000011-00008+00014+00069-00032-00005+00150-00640-005073370000151+ 81CBOVIX VIX OOPC 20160518 001600000018-00011+00124-00101-00083+00118+00235-00217-00176+ 82CBOVIX VIX OOPC 20160518 001600000217+00349-00335-00261+00304+00318-00155+08756+005593310005195+ 81CBOVIX VIX OOPP 20160518 001600000015-00014+00000-00023+00036-00001-00010+00028+00063- 82CBOVIX VIX OOPP 20160518 001600000023-00018+00031+00100-00057-00010+00174-01200-005464070000351+ 81CBOVIX VIX OOPC 20160518 001700000022-00017+00122-00088-00071+00114+00227-00199-00156+ 82CBOVIX VIX OOPC 20160518 001700000202+00336-00313-00231+00278+00310-00134+08118+005902600004496+ 81CBOVIX VIX OOPP 20160518 001700000019-00019+00002+00035+00048-00005-00019+00046+00085- 82CBOVIX VIX OOPP 20160518 001700000038-00031+00053+00131-00084-00019+00194-01853-005804830000651+ 81CBOVIX VIX OOPC 20160518 001800000026-00021+00118-00076-00060+00109+00216-00179-00136+ 82CBOVIX VIX OOPC 20160518 001800000186+00320-00287-00203+00251+00298-00117+07431+006253720003914+ 81CBOVIX VIX OOPP 20160518 001800000023-00023+00006+00048+00059-00010-00029+00066+00104- 82CBOVIX VIX OOPP 20160518 001800000055-00047+00079+00159-00112-00030+00212-02552-006171980001067+ 81CBOVIX VIX OOPC 20160518 001900000028-00024+00113-00064-00050+00102+00205-00159-00119+ 82CBOVIX VIX OOPC 20160518 001900000170+00302-00261-00179+00226+00285-00102+06760+006624850003439+ 81CBOVIX VIX OOPP 20160518 001900000025-00027+00011+00061+00069-00017-00041+00087+00122- 82CBOVIX VIX OOPP 20160518 001900000071-00065+00106+00184-00137-00044+00226-03233-006551520001590+ 81CBOVIX VIX OOPC 20160518 002000000029-00026+00108-00053-00042+00096+00193-00141-00105+ 82CBOVIX VIX OOPC 20160518 002000000155+00284-00235-00158+00204+00271-00091+06143+006992020003050+ 81CBOVIX VIX OOPP 20160518 002000000027-00029+00016+00071+00077-00023-00053+00105+00136- 82CBOVIX VIX OOPP 20160518 002000000086-00083+00132+00204-00159-00058+00238-03858-006923030002200+ 81CBOVIX VIX OOPC 20160518 002100000030-00027+00102-00044-00035+00089+00182-00124-00092+ 82CBOVIX VIX OOPC 20160518 002100000142+00267-00212-00141+00184+00256-00081+05590+007334320002725+ 81CBOVIX VIX OOPP 20160518 002100000027-00030+00022+00080+00084-00030-00064+00122+00149- 82CBOVIX VIX OOPP 20160518 002100000099-00100+00156+00222-00179-00073+00247-04416-007267360002874+ 81CBOVIX VIX OOPC 20160518 002200000030-00027+00097-00037-00030+00083+00171-00110-00082+ 82CBOVIX VIX OOPC 20160518 002200000130+00251-00191-00126+00167+00242-00072+05093+007609000002435+ 81CBOVIX VIX OOPP 20160518 002200000027-00030+00027+00087+00090-00036-00075+00136+00159- 82CBOVIX VIX OOPP 20160518 002200000111-00117+00177+00237-00196-00087+00256-04918-007542670003583+ 81CBOVIX VIX OOPC 20160518 002300000030-00027+00092-00031-00025+00077+00161-00098-00072+ 82CBOVIX VIX OOPC 20160518 002300000118+00235-00172-00112+00151+00228-00064+04637+007814240002167+ 81CBOVIX VIX OOPP 20160518 002300000027-00030+00033+00093+00094-00042-00086+00149+00169- 82CBOVIX VIX OOPP 20160518 002300000123-00132+00196+00251-00212-00101+00264-05377-007747570004314+ 81CBOVIX VIX OOPC 20160518 002400000030-00027+00087-00026-00021+00072+00151-00087-00064+ 82CBOVIX VIX OOPC 20160518 002400000109+00221-00155-00101+00137+00215-00058+04237+008045190001951+ 81CBOVIX VIX OOPP 20160518 002400000027-00030+00038+00099+00098-00048-00096+00160+00177- 82CBOVIX VIX OOPP 20160518 002400000133-00147+00213+00263-00226-00114+00270-05780-007977470005096+ 81CBOVIX VIX OOPC 20160518 002500000029-00026+00082-00022-00018+00067+00142-00077-00058+ 82CBOVIX VIX OOPC 20160518 002500000100+00207-00140-00091+00126+00203-00053+03885+008273690001768+ 81CBOVIX VIX OOPP 20160518 002500000026-00029+00042+00103+00102-00053-00105+00169+00184- 82CBOVIX VIX OOPP 20160518 002500000142-00161+00228+00272-00238-00127+00276-06136-008204390005913+ 81CBOVIX VIX OOPC 20160518 002600000028-00026+00078-00018-00015+00062+00133-00069-00052+ 82CBOVIX VIX OOPC 20160518 002600000092+00195-00127-00082+00115+00191-00048+03572+008492820001611+ 81CBOVIX VIX OOPP 20160518 002600000025-00028+00047+00106+00104-00057-00113+00177+00189- 82CBOVIX VIX OOPP 20160518 002600000149-00173+00241+00281-00248-00139+00281-06451-008421540006754+ 81CBOVIX VIX OOPC 20160518 002700000027-00025+00073-00015-00013+00058+00125-00062-00046+ 82CBOVIX VIX OOPC 20160518 002700000084+00183-00115-00074+00105+00179-00043+03274+008642340001454+ 81CBOVIX VIX OOPP 20160518 002700000025-00027+00051+00109+00107-00062-00121+00185+00195- 82CBOVIX VIX OOPP 20160518 002700000157-00186+00253+00289-00259-00150+00285-06752-008568560007596+ 81CBOVIX VIX OOPC 20160518 002800000026-00024+00069-00013-00011+00054+00118-00056-00042+ 82CBOVIX VIX OOPC 20160518 002800000078+00172-00105-00068+00097+00169-00040+03019+008822760001329+ 81CBOVIX VIX OOPP 20160518 002800000024-00026+00055+00112+00109-00066-00129+00191+00199- 82CBOVIX VIX OOPP 20160518 002800000164-00196+00264+00296-00267-00161+00289-07008-008746270008469+ 81CBOVIX VIX OOPC 20160518 002900000025-00023+00065-00010-00009+00050+00111-00050-00038+ 82CBOVIX VIX OOPC 20160518 002900000072+00161-00095-00061+00088+00159-00036+02773+008948030001204+ 81CBOVIX VIX OOPP 20160518 002900000023-00025+00059+00114+00110-00070-00136+00197+00204- 82CBOVIX VIX OOPP 20160518 002900000170-00207+00273+00302-00275-00171+00293-07256-008868320009343+ 81CBOVIX VIX OOPC 20160518 003000000025-00022+00062-00009-00007+00047+00104-00045-00034+ 82CBOVIX VIX OOPC 20160518 003000000066+00152-00087-00056+00081+00150-00033+02561+009092360001101+ 81CBOVIX VIX OOPP 20160518 003000000022-00024+00063+00116+00112-00073-00143+00202+00207- 82CBOVIX VIX OOPP 20160518 003000000175-00217+00282+00307-00282-00180+00296-07470-009009240010239+ 81CBOVIX VIX OOPC 20160518 003250000022-00019+00053-00005-00004+00038+00089-00034-00026+ 82CBOVIX VIX OOPC 20160518 003250000053+00129-00068-00043+00065+00128-00025+02062+009285580000853+ 81CBOVIX VIX OOPP 20160518 003250000019-00022+00072+00120+00115-00081-00158+00213+00215- 82CBOVIX VIX OOPP 20160518 003250000188-00240+00301+00320-00299-00202+00303-07973-009191380012488+ 81CBOVIX VIX OOPC 20160518 003500000020-00017+00046-00003-00002+00032+00076-00026-00021+ 82CBOVIX VIX OOPC 20160518 003500000044+00111-00054-00035+00053+00111-00021+01709+009565310000694+ 81CBOVIX VIX OOPP 20160518 003500000017-00019+00079+00122+00117-00087-00171+00220+00221- 82CBOVIX VIX OOPP 20160518 003500000198-00258+00314+00328-00311-00220+00308-08329-009459090014825+ 81CBOVIX VIX OOPC 20160518 003750000018-00015+00040-00001-00001+00027+00066-00020-00016+ 82CBOVIX VIX OOPC 20160518 003750000037+00096-00044-00028+00044+00096-00017+01416+009775620000562+ 81CBOVIX VIX OOPP 20160518 003750000015-00017+00085+00123+00118-00093-00181+00226+00225- 82CBOVIX VIX OOPP 20160518 003750000205-00273+00325+00335-00320-00235+00312-08625-009654770017191+ 81CBOVIX VIX OOPC 20160518 004000000016-00013+00035-00000-00000+00023+00057-00016-00013+ 82CBOVIX VIX OOPC 20160518 004000000031+00084-00036-00023+00037+00083-00014+01193+009999670000467+ 81CBOVIX VIX OOPP 20160518 004000000013-00015+00090+00124+00119-00097-00190+00231+00228- 82CBOVIX VIX OOPP 20160518 004000000211-00286+00333+00340-00327-00248+00315-08851-009862900019592+ 81CBOVIX VIX OOPC 20160518 004250000014-00011+00030-00001+00000-00019+00049-00012-00010+ 82CBOVIX VIX OOPC 20160518 004250000025+00072-00028-00019+00030+00071-00011+00977+010084760000371+ 81CBOVIX VIX OOPP 20160518 004250000011-00013+00095+00125+00120-00101-00199+00234+00231- 82CBOVIX VIX OOPP 20160518 004250000217-00298+00341+00345-00334-00260+00317-09069-009925770021993+ 81CBOVIX VIX OOPC 20160518 004500000012-00009+00026-00001+00001-00016+00042-00009-00008+ 82CBOVIX VIX OOPC 20160518 004500000021+00061-00023-00015+00024+00061-00009+00801+010154770000296+ 81CBOVIX VIX OOPP 20160518 004500000009-00012+00100+00125+00120-00104-00206+00237+00233- 82CBOVIX VIX OOPP 20160518 004500000222-00309+00347+00349-00340-00270+00320-09248-009968910024415+ 81CBOVIX VIX OOPC 20160518 004750000011-00008+00023-00001+00001-00014+00037-00008-00007+ 82CBOVIX VIX OOPC 20160518 004750000018+00054-00019-00013+00021+00054-00008+00689+010339170000253+ 81CBOVIX VIX OOPP 20160518 004750000008-00010+00103+00126+00120-00106-00211+00239+00235- 82CBOVIX VIX OOPP 20160518 004750000224-00317+00350+00351-00344-00278+00321-09362-010129080026868+ 81CBOVIX VIX OOPC 20160518 005000000010-00008+00020-00001+00001-00012+00033-00006-00006+ 82CBOVIX VIX OOPC 20160518 005000000016+00048-00016-00011+00018+00048-00007+00603+010539500000220+ 81CBOVIX VIX OOPP 20160518 005000000007-00010+00105+00126+00120-00108-00215+00240+00236- 82CBOVIX VIX OOPP 20160518 005000000227-00322+00353+00353-00346-00284+00322-09449-010304800029333+ 81CBOVIX VIX OOPC 20160518 005500000008-00006+00016-00001+00001-00009+00026-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000011+00037-00011-00008+00013+00037-00005+00439+010735680000156+ 81CBOVIX VIX OOPP 20160518 005500000004-00008+00110+00126+00120-00111-00223+00243+00238- 82CBOVIX VIX OOPP 20160518 005500000231-00334+00358+00356-00351-00295+00324-09617-010426590034262+ 81CBOVIX VIX OOPC 20160518 006000000006-00004+00011-00001+00001-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000008+00027-00007-00005+00009+00027-00003+00297+010719680000100+ 81CBOVIX VIX OOPP 20160518 006000000002-00006+00115+00125+00120-00114-00230+00244+00239- 82CBOVIX VIX OOPP 20160518 006000000235-00345+00362+00359-00356-00306+00326-09765-010274040039200+ 81CBOVIX VIX OOPC 20160518 006500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000006+00022-00005-00004+00007+00022-00002+00230+010946490000077+ 81CBOVIX VIX OOPP 20160518 006500000001-00005+00117+00125+00120-00116-00234+00245+00240- 82CBOVIX VIX OOPP 20160518 006500000237-00350+00364+00360-00358-00312+00326-09834-010372130044170+ 81CBOVIX VIX OOPC 20160518 007000000004-00003+00009-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20160518 007000000006+00020-00005-00004+00006+00020-00002+00217+011466480000075+ 81CBOVIX VIX OOPP 20160518 007000000001-00005+00118+00125+00120-00116-00235+00245+00240- 82CBOVIX VIX OOPP 20160518 007000000237-00352+00364+00360-00358-00314+00326-09847-010855410049162+ 81CBOVIX VIX OOPC 20160615 001000000006-00003-00092-00090-00080+00083+00178-00176-00165+ 82CBOVIX VIX OOPC 20160615 001000000170+00264-00263-00250+00256+00235-00223+09949+005782110011165+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00005-00006-004506740000001+ 81CBOVIX VIX OOPC 20160615 001100000006-00003-00092-00090-00079+00083+00178-00176-00163+ 82CBOVIX VIX OOPC 20160615 001100000170+00264-00263-00247+00255+00235-00219+09931+005248610010170+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00000+00005-00000-00000+00010-00023-004506390000004+ 81CBOVIX VIX OOPC 20160615 001200000008-00002-00093-00089-00077+00084+00178-00175-00161+ 82CBOVIX VIX OOPC 20160615 001200000170+00264-00262-00243+00255+00235-00211+09889+004906090009181+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001200000000+00000+00001+00010-00000-00000+00019-00067-004505980000013+ 81CBOVIX VIX OOPC 20160615 001300000009-00001-00094-00087-00074+00085+00178-00174-00155+ 82CBOVIX VIX OOPC 20160615 001300000170+00264-00260-00236+00254+00234-00200+09799+004722330008203+ 81CBOVIX VIX OOPP 20160615 001300000005-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00003+00018-00001-00001+00031-00162-004505530000033+ 81CBOVIX VIX OOPC 20160615 001400000012-00001+00095-00084-00069+00086+00178-00170-00148+ 82CBOVIX VIX OOPC 20160615 001400000169+00262-00256-00224+00251+00233-00185+09633+004631070007247+ 81CBOVIX VIX OOPP 20160615 001400000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20160615 001400000000+00002+00007+00030-00004-00002+00047-00333-004505010000075+ 81CBOVIX VIX OOPC 20160615 001500000018-00007+00097-00076-00059+00088+00177-00159-00133+ 82CBOVIX VIX OOPC 20160615 001500000167+00259-00244-00204+00243+00229-00166+09204+005060320006400+ 81CBOVIX VIX OOPP 20160615 001500000014-00011+00006-00015+00023-00006+00000+00017+00036- 82CBOVIX VIX OOPP 20160615 001500000002-00005+00019+00051-00013-00006+00067-00773-004993070000225+ 81CBOVIX VIX OOPC 20160615 001600000023-00013+00097-00066-00049+00090+00174-00146-00118+ 82CBOVIX VIX OOPC 20160615 001600000163+00253-00229-00184+00231+00223-00148+08690+005356160005629+ 81CBOVIX VIX OOPP 20160615 001600000019-00017+00007-00025+00033-00007+00003+00031+00051- 82CBOVIX VIX OOPP 20160615 001600000006-00011+00035+00072-00024-00012+00085-01293-005309170000452+ 81CBOVIX VIX OOPC 20160615 001700000027-00019+00097-00055-00040+00089+00170-00132-00104+ 82CBOVIX VIX OOPC 20160615 001700000156+00245-00211-00164+00218+00215-00132+08117+005606590004943+ 81CBOVIX VIX OOPP 20160615 001700000023-00023+00007-00035+00042-00007+00007+00045+00065- 82CBOVIX VIX OOPP 20160615 001700000013-00019+00053+00092-00038-00020+00101-01871-005569330000764+ 81CBOVIX VIX OOPC 20160615 001800000031-00024+00096-00044-00031+00088+00164-00116-00090+ 82CBOVIX VIX OOPC 20160615 001800000148+00235-00190-00145+00203+00205-00117+07485+006003960004403+ 81CBOVIX VIX OOPP 20160615 001800000027-00028+00005-00046+00051-00006+00013+00061+00079- 82CBOVIX VIX OOPP 20160615 001800000021-00029+00074+00111-00053-00030+00115-02508-005972180001223+ 81CBOVIX VIX OOPC 20160615 001900000033-00027+00094-00035-00024+00086+00158-00102-00078+ 82CBOVIX VIX OOPC 20160615 001900000139+00225-00171-00128+00188+00195-00105+06900+006255120003905+ 81CBOVIX VIX OOPP 20160615 001900000029-00031+00003-00055+00058-00003+00019+00076+00091- 82CBOVIX VIX OOPP 20160615 001900000030-00039+00093+00127-00068-00040+00128-03097-006226180001722+ 81CBOVIX VIX OOPC 20160615 002000000035-00030+00092-00028-00019+00082+00151-00089-00068+ 82CBOVIX VIX OOPC 20160615 002000000131+00214-00153-00114+00174+00184-00094+06345+006559710003506+ 81CBOVIX VIX OOPP 20160615 002000000031-00034+00001-00063+00064-00000-00026+00089+00101- 82CBOVIX VIX OOPP 20160615 002000000039-00050+00111+00142-00082-00051+00139-03655-006532350002322+ 81CBOVIX VIX OOPC 20160615 002100000036-00031+00089-00021-00014+00079+00145-00077-00060+ 82CBOVIX VIX OOPC 20160615 002100000122+00204-00137-00102+00161+00174-00086+05845+006901810003193+ 81CBOVIX VIX OOPP 20160615 002100000032-00035+00002+00070+00069-00004-00033+00100+00109- 82CBOVIX VIX OOPP 20160615 002100000047-00061+00127+00154-00095-00062+00147-04156-006875230003007+ 81CBOVIX VIX OOPC 20160615 002200000036-00032+00085-00016-00010+00075+00138-00067-00052+ 82CBOVIX VIX OOPC 20160615 002200000115+00193-00123-00091+00149+00164-00077+05387+007115030002880+ 81CBOVIX VIX OOPP 20160615 002200000032-00036+00005+00075+00073-00007-00040+00110+00117- 82CBOVIX VIX OOPP 20160615 002200000055-00071+00142+00165-00107-00072+00156-04617-007088730003691+ 81CBOVIX VIX OOPC 20160615 002300000036-00032+00082-00011-00007+00072+00131-00059-00046+ 82CBOVIX VIX OOPC 20160615 002300000107+00183-00110-00082+00138+00154-00070+04971+007324750002613+ 81CBOVIX VIX OOPP 20160615 002300000032-00036+00009+00079+00076-00011-00046+00119+00123- 82CBOVIX VIX OOPP 20160615 002300000062-00081+00154+00174-00118-00081+00163-05034-007298380004422+ 81CBOVIX VIX OOPC 20160615 002400000036-00032+00079-00008-00004+00068+00125-00052-00041+ 82CBOVIX VIX OOPC 20160615 002400000100+00174-00099-00074+00128+00145-00064+04597+007525320002381+ 81CBOVIX VIX OOPP 20160615 002400000032-00036+00012+00083+00079-00015-00052+00126+00129- 82CBOVIX VIX OOPP 20160615 002400000069-00090+00166+00182-00128-00090+00169-05410-007498620005189+ 81CBOVIX VIX OOPC 20160615 002500000035-00032+00076-00005-00002+00065+00119-00045-00036+ 82CBOVIX VIX OOPC 20160615 002500000094+00165-00089-00067+00120+00137-00059+04261+007721140002182+ 81CBOVIX VIX OOPP 20160615 002500000031-00036+00015+00086+00081-00018-00059+00132+00133- 82CBOVIX VIX OOPP 20160615 002500000076-00099+00175+00189-00137-00099+00174-05747-007693910005987+ 81CBOVIX VIX OOPC 20160615 002600000035-00031+00073-00003-00000-00061+00113-00040-00032+ 82CBOVIX VIX OOPC 20160615 002600000088+00157-00080-00060+00111+00129-00054+03940+007853290001984+ 81CBOVIX VIX OOPP 20160615 002600000031-00035+00018+00088+00083-00022-00064+00138+00138- 82CBOVIX VIX OOPP 20160615 002600000082-00108+00184+00196-00145-00107+00179-06069-007825360006787+ 81CBOVIX VIX OOPC 20160615 002700000034-00030+00069-00001-00002-00058+00108-00035-00028+ 82CBOVIX VIX OOPC 20160615 002700000082+00148-00072-00054+00103+00121-00049+03652+007989940001813+ 81CBOVIX VIX OOPP 20160615 002700000030-00034+00022+00090+00084-00025-00070+00143+00141- 82CBOVIX VIX OOPP 20160615 002700000088-00116+00192+00202-00153-00114+00184-06358-007961150007615+ 81CBOVIX VIX OOPC 20160615 002800000033-00029+00066-00001+00003-00054+00102-00030-00024+ 82CBOVIX VIX OOPC 20160615 002800000076+00140-00065-00049+00095+00114-00045+03372+008073480001643+ 81CBOVIX VIX OOPP 20160615 002800000029-00033+00025+00092+00085-00028-00076+00147+00145- 82CBOVIX VIX OOPP 20160615 002800000093-00124+00200+00207-00161-00122+00188-06639-008043630008442+ 81CBOVIX VIX OOPC 20160615 002900000032-00028+00063-00002+00004-00051+00097-00027-00022+ 82CBOVIX VIX OOPC 20160615 002900000071+00133-00058-00045+00089+00107-00041+03133+008198850001509+ 81CBOVIX VIX OOPP 20160615 002900000028-00032+00028+00093+00086-00031-00081+00151+00148- 82CBOVIX VIX OOPP 20160615 002900000098-00131+00206+00212-00168-00128+00192-06878-008167870009307+ 81CBOVIX VIX OOPC 20160615 003000000031-00027+00060-00004+00005-00048+00092-00023-00019+ 82CBOVIX VIX OOPC 20160615 003000000066+00126-00053-00040+00082+00101-00038+02901+008281510001376+ 81CBOVIX VIX OOPP 20160615 003000000027-00031+00031+00094+00087-00034-00086+00155+00150- 82CBOVIX VIX OOPP 20160615 003000000103-00139+00212+00216-00174-00135+00195-07112-008249220010171+ 81CBOVIX VIX OOPC 20160615 003250000029-00025+00053-00005+00006-00041+00080-00016-00014+ 82CBOVIX VIX OOPC 20160615 003250000056+00110-00041-00032+00068+00086-00030+02403+008476460001102+ 81CBOVIX VIX OOPP 20160615 003250000024-00029+00038+00096+00089-00041-00098+00161+00156- 82CBOVIX VIX OOPP 20160615 003250000114-00155+00224+00225-00188-00149+00203-07611-008440310012392+ 81CBOVIX VIX OOPC 20160615 003500000026-00022+00047-00006+00007-00035+00070-00011-00010+ 82CBOVIX VIX OOPC 20160615 003500000046+00095-00031-00024+00056+00074-00024+01977+008591370000873+ 81CBOVIX VIX OOPP 20160615 003500000021-00026+00044+00097+00089-00048-00108+00166+00160- 82CBOVIX VIX OOPP 20160615 003500000123-00170+00233+00232-00201-00162+00209-08039-008550220014658+ 81CBOVIX VIX OOPC 20160615 003750000023-00019+00041-00007+00007-00030+00061-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000039+00083-00024-00019+00046+00063-00020+01642+008720650000704+ 81CBOVIX VIX OOPP 20160615 003750000019-00023+00050+00098+00090-00053-00117+00170+00162- 82CBOVIX VIX OOPP 20160615 003750000131-00182+00241+00237-00210-00172+00214-08376-008673640016984+ 81CBOVIX VIX OOPC 20160615 004000000021-00017+00036-00007+00007-00026+00053-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000033+00072-00019-00015+00039+00054-00016+01375+008848850000575+ 81CBOVIX VIX OOPP 20160615 004000000016-00021+00055+00097+00090-00057-00125+00173+00164- 82CBOVIX VIX OOPP 20160615 004000000137-00193+00246+00241-00218-00181+00217-08645-008795020019350+ 81CBOVIX VIX OOPC 20160615 004250000019-00015+00032-00006+00007-00022+00047-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000028+00063-00015-00012+00033+00047-00013+01170+009000290000481+ 81CBOVIX VIX OOPP 20160615 004250000014-00019+00059+00097+00089-00061-00131+00174+00166- 82CBOVIX VIX OOPP 20160615 004250000142-00202+00250+00244-00224-00188+00220-08851-008939030021751+ 81CBOVIX VIX OOPC 20160615 004500000017-00013+00028-00006+00007-00019+00041-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000024+00055-00011-00010+00027+00041-00011+00979+009071520000392+ 81CBOVIX VIX OOPP 20160615 004500000012-00017+00063+00097+00089-00064-00137+00176+00167- 82CBOVIX VIX OOPP 20160615 004500000146-00210+00253+00246-00229-00195+00222-09044-009000620024157+ 81CBOVIX VIX OOPC 20160615 004750000014-00011+00024-00005+00006-00015+00035-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000019+00047-00008-00007+00022+00034-00009+00788+009029310000303+ 81CBOVIX VIX OOPP 20160615 004750000010-00015+00068+00096+00088-00068-00144+00177+00168- 82CBOVIX VIX OOPP 20160615 004750000151-00219+00256+00249-00235-00202+00225-09237-008944390026563+ 81CBOVIX VIX OOPC 20160615 005000000013-00009+00021-00005+00006-00013+00030-00000-00001+ 82CBOVIX VIX OOPC 20160615 005000000016+00041-00006-00006+00018+00029-00007+00662+009093900000250+ 81CBOVIX VIX OOPP 20160615 005000000008-00013+00071+00096+00088-00070-00148+00177+00169- 82CBOVIX VIX OOPP 20160615 005000000154-00225+00258+00250-00238-00207+00226-09365-008995110029004+ 81CBOVIX VIX OOPC 20160615 005500000011-00008+00017-00004+00005-00011+00025-00000+00000+ 82CBOVIX VIX OOPC 20160615 005500000013+00034-00005-00004+00015+00024-00006+00528+009442100000199+ 81CBOVIX VIX OOPP 20160615 005500000006-00012+00074+00095+00087-00072-00153+00178+00169- 82CBOVIX VIX OOPP 20160615 005500000157-00232+00260+00252-00242-00212+00228-09500-009320050033943+ 81CBOVIX VIX OOPC 20160615 006000000009-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20160615 006000000010+00027-00003-00003+00011+00019-00004+00402+009612920000148+ 81CBOVIX VIX OOPP 20160615 006000000004-00010+00078+00094+00086-00075-00159+00178+00170- 82CBOVIX VIX OOPP 20160615 006000000160-00239+00262+00253-00246-00218+00229-09629-009455110038882+ 81CBOVIX VIX OOPC 20160615 006500000007-00005+00011-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000007+00021-00002-00002+00008+00014-00003+00289+009638670000103+ 81CBOVIX VIX OOPP 20160615 006500000002-00008+00081+00093+00086-00077-00163+00178+00170- 82CBOVIX VIX OOPP 20160615 006500000163-00245+00263+00254-00249-00222+00230-09744-009422170043826+ 81CBOVIX VIX OOPC 20160615 007000000006-00004+00010-00003+00003-00006+00014-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00019-00002-00002+00007+00013-00003+00267+010061020000097+ 81CBOVIX VIX OOPP 20160615 007000000002-00008+00082+00093+00085-00078-00165+00178+00170- 82CBOVIX VIX OOPP 20160615 007000000163-00247+00263+00254-00249-00224+00230-09767-009822320048811+ 81CBOVIX VIX OOPC 20160720 001000000010-00004-00096-00090-00074+00082+00181-00177-00158+ 82CBOVIX VIX OOPC 20160720 001000000168+00267-00263-00242+00253+00235-00219+09877+006002930011530+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00006-00017-004450810000003+ 81CBOVIX VIX OOPC 20160720 001100000011-00003-00096-00090-00073+00082+00181-00176-00156+ 82CBOVIX VIX OOPC 20160720 001100000168+00266-00262-00239+00253+00235-00215+09843+005467650010540+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00008-00000+00000+00012-00049-004449810000011+ 81CBOVIX VIX OOPC 20160720 001200000013-00002-00097-00088-00070+00083+00181-00174-00152+ 82CBOVIX VIX OOPC 20160720 001200000168+00266-00261-00233+00253+00234-00208+09780+005091630009560+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160720 001200000001+00000-00003+00014-00000-00001+00020-00118-004448730000027+ 81CBOVIX VIX OOPC 20160720 001300000015-00000-00098-00086-00066+00084+00182-00172-00147+ 82CBOVIX VIX OOPC 20160720 001300000168+00266-00258-00225+00251+00233-00198+09665+004855290008597+ 81CBOVIX VIX OOPP 20160720 001300000007-00004+00004-00005+00011-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20160720 001300000001+00000+00006+00024-00001-00002+00032-00242-004447520000062+ 81CBOVIX VIX OOPC 20160720 001400000019-00003+00099-00082-00061+00086+00182-00167-00139+ 82CBOVIX VIX OOPC 20160720 001400000168+00265-00253-00214+00249+00231-00185+09478+004715840007661+ 81CBOVIX VIX OOPP 20160720 001400000011-00008+00006-00009+00017-00005+00002-00010+00026- 82CBOVIX VIX OOPP 20160720 001400000002+00001+00011+00036-00004-00003+00046-00440-004446160000122+ 81CBOVIX VIX OOPC 20160720 001500000024-00009+00101-00073-00052+00089+00181-00157-00126+ 82CBOVIX VIX OOPC 20160720 001500000167+00261-00241-00197+00242+00227-00169+09102+004925970006824+ 81CBOVIX VIX OOPP 20160720 001500000017-00014+00008-00018+00027-00008+00001-00021+00040- 82CBOVIX VIX OOPP 20160720 001500000000+00004+00023+00055-00010-00008+00063-00837-004754080000282+ 81CBOVIX VIX OOPC 20160720 001600000029-00015+00103-00064-00043+00091+00179-00144-00112+ 82CBOVIX VIX OOPC 20160720 001600000164+00257-00226-00178+00233+00221-00153+08639+005136450006066+ 81CBOVIX VIX OOPP 20160720 001600000022-00021+00010-00029+00037-00010+00001+00034+00054- 82CBOVIX VIX OOPP 20160720 001600000003-00009+00039+00074-00020-00014+00079-01317-005009850000521+ 81CBOVIX VIX OOPC 20160720 001700000033-00021+00103-00053-00034+00092+00175-00129-00098+ 82CBOVIX VIX OOPC 20160720 001700000159+00250-00207-00159+00222+00213-00138+08094+005440640005429+ 81CBOVIX VIX OOPP 20160720 001700000027-00027+00010-00040+00046-00011+00004+00050+00068- 82CBOVIX VIX OOPP 20160720 001700000008-00016+00058+00094-00031-00022+00094-01877-005339000000880+ 81CBOVIX VIX OOPC 20160720 001800000037-00026+00103-00042-00026+00091+00171-00114-00086+ 82CBOVIX VIX OOPC 20160720 001800000152+00241-00188-00142+00209+00204-00125+07549+005706670004871+ 81CBOVIX VIX OOPP 20160720 001800000030-00032+00010-00050+00054-00011+00009+00065+00081- 82CBOVIX VIX OOPP 20160720 001800000014-00025+00078+00111-00044-00031+00108-02434-005618530001320+ 81CBOVIX VIX OOPC 20160720 001900000039-00030+00101-00033-00019+00090+00166-00100-00075+ 82CBOVIX VIX OOPC 20160720 001900000145+00233-00170-00127+00197+00195-00113+07020+005949540004387+ 81CBOVIX VIX OOPP 20160720 001900000033-00036+00008-00060+00061-00010+00014+00079+00092- 82CBOVIX VIX OOPP 20160720 001900000021-00034+00096+00126-00057-00041+00120-02971-005869280001832+ 81CBOVIX VIX OOPC 20160720 002000000041-00033+00099-00026-00014+00088+00160-00088-00066+ 82CBOVIX VIX OOPC 20160720 002000000138+00223-00153-00114+00184+00185-00103+06521+006193900003977+ 81CBOVIX VIX OOPP 20160720 002000000035-00039+00006-00067+00066-00007+00020+00092+00101- 82CBOVIX VIX OOPP 20160720 002000000029-00043+00113+00140-00069-00050+00130-03478-006118300002419+ 81CBOVIX VIX OOPC 20160720 002100000042-00035+00097-00019-00009+00085+00154-00077-00058+ 82CBOVIX VIX OOPC 20160720 002100000131+00214-00137-00103+00173+00175-00094+06063+006459370003641+ 81CBOVIX VIX OOPP 20160720 002100000036-00041+00004-00074+00071-00005+00026+00103+00110- 82CBOVIX VIX OOPP 20160720 002100000036-00052+00129+00151-00081-00060+00139-03942-006386430003080+ 81CBOVIX VIX OOPC 20160720 002200000043-00036+00094-00014-00005+00082+00148-00067-00050+ 82CBOVIX VIX OOPC 20160720 002200000124+00205-00124-00092+00162+00166-00086+05635+006620060003305+ 81CBOVIX VIX OOPP 20160720 002200000037-00042+00001-00079+00075-00002+00032+00113+00117- 82CBOVIX VIX OOPP 20160720 002200000043-00061+00143+00162-00092-00069+00147-04375-006548510003741+ 81CBOVIX VIX OOPC 20160720 002300000043-00037+00091-00009-00002+00079+00142-00058-00044+ 82CBOVIX VIX OOPC 20160720 002300000117+00196-00111-00083+00151+00158-00078+05237+006764110003005+ 81CBOVIX VIX OOPP 20160720 002300000037-00043+00002+00084+00078-00002-00038+00122+00123- 82CBOVIX VIX OOPP 20160720 002300000050-00071+00156+00171-00103-00078+00154-04777-006693030004438+ 81CBOVIX VIX OOPC 20160720 002400000043-00037+00089-00005-00001-00075+00137-00051-00039+ 82CBOVIX VIX OOPC 20160720 002400000110+00187-00100-00075+00142+00149-00072+04880+006936390002760+ 81CBOVIX VIX OOPP 20160720 002400000037-00043+00005+00088+00081-00005-00043+00129+00129- 82CBOVIX VIX OOPP 20160720 002400000057-00079+00167+00179-00113-00087+00161-05138-006865100005190+ 81CBOVIX VIX OOPC 20160720 002500000043-00037+00085-00002-00003-00072+00131-00045-00034+ 82CBOVIX VIX OOPC 20160720 002500000104+00179-00090-00068+00132+00141-00066+04543+007062800002525+ 81CBOVIX VIX OOPP 20160720 002500000036-00043+00008+00091+00083-00008-00049+00135+00133- 82CBOVIX VIX OOPP 20160720 002500000063-00088+00177+00186-00122-00095+00167-05478-006990760005951+ 81CBOVIX VIX OOPC 20160720 002600000042-00036+00082-00000+00005-00069+00125-00039-00030+ 82CBOVIX VIX OOPC 20160720 002600000098+00171-00081-00061+00124+00133-00061+04231+007176270002312+ 81CBOVIX VIX OOPP 20160720 002600000036-00043+00011+00094+00085-00012-00055+00141+00138- 82CBOVIX VIX OOPP 20160720 002600000069-00096+00186+00193-00131-00103+00172-05793-007103040006736+ 81CBOVIX VIX OOPC 20160720 002700000041-00036+00079-00002+00006-00066+00120-00034-00026+ 82CBOVIX VIX OOPC 20160720 002700000092+00163-00073-00056+00116+00126-00056+03943+007280470002121+ 81CBOVIX VIX OOPP 20160720 002700000035-00042+00014+00096+00087-00015-00060+00146+00141- 82CBOVIX VIX OOPP 20160720 002700000075-00104+00194+00199-00139-00110+00177-06084-007205650007541+ 81CBOVIX VIX OOPC 20160720 002800000041-00035+00076-00004+00008-00062+00114-00029-00023+ 82CBOVIX VIX OOPC 20160720 002800000086+00155-00066-00050+00108+00119-00051+03662+007339210001929+ 81CBOVIX VIX OOPP 20160720 002800000034-00041+00017+00098+00088-00018-00066+00151+00145- 82CBOVIX VIX OOPP 20160720 002800000081-00112+00201+00204-00147-00117+00182-06369-007262350008347+ 81CBOVIX VIX OOPC 20160720 002900000040-00034+00073-00006+00009-00059+00109-00025-00019+ 82CBOVIX VIX OOPC 20160720 002900000081+00147-00059-00045+00100+00112-00047+03401+007397350001759+ 81CBOVIX VIX OOPP 20160720 002900000033-00040+00021+00099+00089-00022-00071+00155+00148- 82CBOVIX VIX OOPP 20160720 002900000087-00120+00208+00209-00155-00124+00186-06632-007318090009173+ 81CBOVIX VIX OOPC 20160720 003000000039-00033+00070-00007+00009-00056+00104-00022-00017+ 82CBOVIX VIX OOPC 20160720 003000000076+00141-00053-00041+00094+00106-00043+03182+007500440001628+ 81CBOVIX VIX OOPP 20160720 003000000032-00039+00023+00100+00090-00025-00076+00158+00150- 82CBOVIX VIX OOPP 20160720 003000000091-00127+00214+00213-00161-00130+00190-06854-007418670010039+ 81CBOVIX VIX OOPC 20160720 003250000036-00030+00063-00009+00011-00049+00092-00015-00012+ 82CBOVIX VIX OOPC 20160720 003250000065+00124-00041-00032+00079+00092-00035+02661+007636220001310+ 81CBOVIX VIX OOPP 20160720 003250000029-00036+00031+00102+00091-00032-00088+00166+00156- 82CBOVIX VIX OOPP 20160720 003250000103-00144+00226+00222-00176-00145+00198-07381-007546360012213+ 81CBOVIX VIX OOPC 20160720 003500000033-00027+00057-00010+00011-00043+00082-00010-00008+ 82CBOVIX VIX OOPC 20160720 003500000056+00110-00032-00025+00067+00080-00029+02259+007811760001084+ 81CBOVIX VIX OOPP 20160720 003500000026-00033+00037+00103+00092-00038-00099+00170+00159- 82CBOVIX VIX OOPP 20160720 003500000112-00158+00235+00229-00188-00157+00204-07788-007712550014479+ 81CBOVIX VIX OOPC 20160720 003750000030-00024+00050-00010+00011-00036+00072-00006-00005+ 82CBOVIX VIX OOPC 20160720 003750000047+00096-00024-00019+00055+00069-00023+01867+007838030000858+ 81CBOVIX VIX OOPP 20160720 003750000023-00030+00044+00103+00092-00045-00109+00174+00162- 82CBOVIX VIX OOPP 20160720 003750000122-00172+00244+00235-00200-00168+00210-08185-007725600016746+ 81CBOVIX VIX OOPC 20160720 004000000027-00021+00044-00010+00011-00031+00063-00003-00003+ 82CBOVIX VIX OOPC 20160720 004000000040+00084-00018-00015+00047+00060-00019+01571+007922180000701+ 81CBOVIX VIX OOPP 20160720 004000000020-00027+00050+00103+00091-00050-00118+00177+00164- 82CBOVIX VIX OOPP 20160720 004000000129-00184+00249+00239-00209-00178+00214-08486-007795090019081+ 81CBOVIX VIX OOPC 20160720 004250000024-00018+00039-00009+00010-00026+00055-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000033+00073-00013-00011+00038+00051-00015+01290+007914660000553+ 81CBOVIX VIX OOPP 20160720 004250000017-00024+00056+00102+00091-00055-00127+00179+00166- 82CBOVIX VIX OOPP 20160720 004250000136-00196+00254+00243-00218-00187+00218-08772-007767400021425+ 81CBOVIX VIX OOPC 20160720 004500000021-00016+00034-00009+00010-00022+00048-00000-00000+ 82CBOVIX VIX OOPC 20160720 004500000028+00064-00010-00009+00032+00044-00013+01087+007977340000454+ 81CBOVIX VIX OOPP 20160720 004500000014-00022+00061+00101+00090-00059-00134+00180+00167- 82CBOVIX VIX OOPP 20160720 004500000141-00205+00257+00245-00224-00194+00221-08980-007808700023818+ 81CBOVIX VIX OOPC 20160720 004750000019-00014+00030-00008+00009-00019+00043-00001+00000- 82CBOVIX VIX OOPC 20160720 004750000024+00057-00008-00007+00027+00038-00011+00923+008046730000377+ 81CBOVIX VIX OOPP 20160720 004750000012-00020+00065+00101+00089-00062-00139+00181+00168- 82CBOVIX VIX OOPP 20160720 004750000145-00213+00260+00247-00229-00200+00223-09148-007853800026234+ 81CBOVIX VIX OOPC 20160720 005000000017-00012+00026-00007+00008-00016+00037-00001+00001- 82CBOVIX VIX OOPC 20160720 005000000019+00049-00005-00005+00022+00032-00008+00760+008034460000301+ 81CBOVIX VIX OOPP 20160720 005000000009-00017+00069+00100+00088-00066-00146+00181+00168- 82CBOVIX VIX OOPP 20160720 005000000150-00221+00262+00249-00234-00206+00225-09316-007806990028649+ 81CBOVIX VIX OOPC 20160720 005500000013-00009+00020-00006+00007-00012+00028-00002+00002- 82CBOVIX VIX OOPC 20160720 005500000014+00037-00003-00003+00015+00024-00006+00536+008083170000202+ 81CBOVIX VIX OOPP 20160720 005500000005-00014+00075+00098+00086-00071-00155+00182+00168- 82CBOVIX VIX OOPP 20160720 005500000156-00233+00264+00251-00241-00215+00227-09549-007771410033535+ 81CBOVIX VIX OOPC 20160720 006000000011-00007+00017-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20160720 006000000011+00031-00002-00002+00012+00019-00004+00420+008283830000156+ 81CBOVIX VIX OOPP 20160720 006000000003-00012+00079+00097+00085-00073-00160+00181+00168- 82CBOVIX VIX OOPP 20160720 006000000159-00241+00265+00252-00244-00220+00229-09671-007887110038473+ 81CBOVIX VIX OOPC 20160720 006500000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160720 006500000008+00024-00001-00001+00009+00015-00003+00307+008328170000110+ 81CBOVIX VIX OOPP 20160720 006500000000-00010+00083+00096+00084-00076-00166+00181+00168- 82CBOVIX VIX OOPP 20160720 006500000162-00248+00266+00253-00248-00225+00230-09792-007775400043412+ 81CBOVIX VIX OOPC 20160720 007000000008-00005+00011-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20160720 007000000007+00021-00001-00001+00007+00013-00003+00260+008569690000094+ 81CBOVIX VIX OOPP 20160720 007000000001+00009+00085+00095+00083-00077-00169+00181+00168- 82CBOVIX VIX OOPP 20160720 007000000163-00252+00266+00253-00249-00227+00231-09842-007898270048380+ 81CBOVIX VIX OOPC 20160720 007500000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000006+00018-00000-00001+00006+00010-00002+00216+008740450000078+ 81CBOVIX VIX OOPP 20160720 007500000003+00008+00087+00095+00083-00078-00172+00181+00168- 82CBOVIX VIX OOPP 20160720 007500000164-00256+00267+00253-00251-00230+00231-09891-007886500053348+ 81CBOVIX VIX OOPC 20160720 008000000006-00004+00009-00003+00004-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000005+00017-00000-00001+00006+00010-00002+00205+009063800000076+ 81CBOVIX VIX OOPP 20160720 008000000003+00008+00088+00095+00082-00078-00172+00181+00168- 82CBOVIX VIX OOPP 20160720 008000000164-00257+00267+00254-00251-00230+00231-09902-008138080058330+ 81CBOVIX VIX OOPC 20160817 001000000016-00003-00100-00089-00068+00082+00184-00174-00150+ 82CBOVIX VIX OOPC 20160817 001000000167+00269-00260-00232+00251+00234-00214+09752+006470990011535+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00005-00000+00000+00007-00029-004334450000006+ 81CBOVIX VIX OOPC 20160817 001100000017-00002-00100-00087-00066+00083+00184-00173-00147+ 82CBOVIX VIX OOPC 20160817 001100000167+00268-00259-00228+00251+00234-00209+09702+005871540010551+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00010-00000+00001+00014-00075-004332030000018+ 81CBOVIX VIX OOPC 20160817 001200000019-00001-00101-00086-00063+00084+00184-00171-00143+ 82CBOVIX VIX OOPC 20160817 001200000167+00268-00257-00222+00250+00233-00202+09620+005413480009579+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20160817 001200000002+00000-00004+00018-00000-00001+00022-00163-004329370000042+ 81CBOVIX VIX OOPC 20160817 001300000021-00002+00102-00083-00059+00085+00184-00168-00137+ 82CBOVIX VIX OOPC 20160817 001300000167+00267-00253-00214+00248+00232-00192+09488+005088730008629+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00005-00007+00014-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20160817 001300000002+00000+00008+00029-00001-00002+00034-00310-004326430000088+ 81CBOVIX VIX OOPC 20160817 001400000024-00004+00104-00079-00054+00087+00184-00163-00130+ 82CBOVIX VIX OOPC 20160817 001400000167+00266-00248-00204+00246+00230-00181+09317+004785100007692+ 81CBOVIX VIX OOPP 20160817 001400000013-00009+00007-00011+00020-00007+00003-00012+00029- 82CBOVIX VIX OOPP 20160817 001400000003+00001+00013+00040-00003-00004+00047-00495-004214250000147+ 81CBOVIX VIX OOPC 20160817 001500000029-00011+00106-00070-00045+00090+00184-00152-00117+ 82CBOVIX VIX OOPC 20160817 001500000166+00263-00235-00187+00240+00225-00166+08921+004991780006899+ 81CBOVIX VIX OOPP 20160817 001500000019-00017+00010-00022+00031-00011+00002-00026+00044- 82CBOVIX VIX OOPP 20160817 001500000002+00004+00028+00061-00010-00009+00064-00945-004611550000350+ 81CBOVIX VIX OOPC 20160817 001600000034-00018+00107-00059-00036+00092+00181-00137-00104+ 82CBOVIX VIX OOPC 20160817 001600000163+00258-00217-00169+00231+00218-00152+08440+005267330006212+ 81CBOVIX VIX OOPP 20160817 001600000025-00025+00012-00034+00041-00013+00000-00041+00059- 82CBOVIX VIX OOPP 20160817 001600000001-00010+00047+00081-00019-00017+00080-01469-004979090000659+ 81CBOVIX VIX OOPC 20160817 001700000039-00023+00107-00049-00028+00093+00178-00123-00092+ 82CBOVIX VIX OOPC 20160817 001700000159+00251-00200-00152+00221+00211-00138+07959+005439530005576+ 81CBOVIX VIX OOPP 20160817 001700000030-00031+00012-00045+00050-00014+00003+00056+00072- 82CBOVIX VIX OOPP 20160817 001700000006-00016+00065+00098-00030-00024+00094-01980-005197960001019+ 81CBOVIX VIX OOPC 20160817 001800000042-00028+00107-00039-00021+00093+00174-00109-00080+ 82CBOVIX VIX OOPC 20160817 001800000153+00244-00182-00137+00209+00202-00126+07450+005702130005058+ 81CBOVIX VIX OOPP 20160817 001800000033-00037+00012-00055+00057-00014+00007+00071+00084- 82CBOVIX VIX OOPP 20160817 001800000012-00024+00085+00115-00042-00034+00107-02514-005489450001497+ 81CBOVIX VIX OOPC 20160817 001900000044-00032+00106-00030-00014+00091+00170-00096-00070+ 82CBOVIX VIX OOPC 20160817 001900000147+00236-00165-00123+00198+00193-00115+06969+005894410004583+ 81CBOVIX VIX OOPP 20160817 001900000036-00041+00011-00064+00064-00013+00012+00085+00095- 82CBOVIX VIX OOPP 20160817 001900000018-00032+00102+00129-00053-00043+00118-03015-005698960002018+ 81CBOVIX VIX OOPC 20160817 002000000046-00035+00104-00023-00009+00090+00165-00085-00061+ 82CBOVIX VIX OOPC 20160817 002000000140+00227-00149-00110+00187+00184-00105+06511+006073170004165+ 81CBOVIX VIX OOPP 20160817 002000000038-00044+00009-00072+00069-00011+00017+00097+00104- 82CBOVIX VIX OOPP 20160817 002000000025-00041+00119+00142-00065-00052+00128-03490-005888500002596+ 81CBOVIX VIX OOPC 20160817 002100000047-00037+00102-00017-00005+00087+00159-00074-00054+ 82CBOVIX VIX OOPC 20160817 002100000134+00219-00134-00099+00176+00175-00096+06081+006249590003803+ 81CBOVIX VIX OOPP 20160817 002100000039-00046+00007-00078+00074-00009+00023+00108+00112- 82CBOVIX VIX OOPP 20160817 002100000031-00050+00134+00153-00076-00061+00137-03934-006071540003230+ 81CBOVIX VIX OOPC 20160817 002200000048-00038+00099-00011-00001+00085+00154-00065-00047+ 82CBOVIX VIX OOPC 20160817 002200000127+00210-00121-00089+00165+00166-00088+05670+006339250003442+ 81CBOVIX VIX OOPP 20160817 002200000039-00047+00004-00084+00078-00006+00029+00117+00119- 82CBOVIX VIX OOPP 20160817 002200000039-00059+00148+00163-00087-00070+00145-04358-006165050003865+ 81CBOVIX VIX OOPC 20160817 002300000048-00039+00097-00007-00002-00082+00148-00056-00041+ 82CBOVIX VIX OOPC 20160817 002300000121+00202-00109-00081+00156+00158-00081+05298+006496910003161+ 81CBOVIX VIX OOPP 20160817 002300000040-00048+00001-00089+00081-00003+00034+00126+00125- 82CBOVIX VIX OOPP 20160817 002300000045-00067+00160+00172-00097-00079+00152-04741-006324410004580+ 81CBOVIX VIX OOPC 20160817 002400000048-00039+00094-00003-00005-00079+00142-00049-00036+ 82CBOVIX VIX OOPC 20160817 002400000114+00194-00098-00073+00146+00150-00074+04943+006600460002887+ 81CBOVIX VIX OOPP 20160817 002400000039-00048+00002+00092+00083-00000-00040+00133+00130- 82CBOVIX VIX OOPP 20160817 002400000052-00076+00171+00180-00107-00087+00159-05105-006428110005302+ 81CBOVIX VIX OOPC 20160817 002500000048-00039+00091-00000+00007-00075+00137-00043-00031+ 82CBOVIX VIX OOPC 20160817 002500000108+00185-00089-00066+00137+00142-00068+04617+006708920002648+ 81CBOVIX VIX OOPP 20160817 002500000039-00048+00005+00096+00085-00003-00046+00140+00135- 82CBOVIX VIX OOPP 20160817 002500000058-00084+00181+00187-00117-00095+00165-05439-006535460006059+ 81CBOVIX VIX OOPC 20160817 002600000047-00039+00088-00003+00009-00072+00132-00037-00027+ 82CBOVIX VIX OOPC 20160817 002600000102+00178-00080-00060+00129+00135-00064+04327+006843090002453+ 81CBOVIX VIX OOPP 20160817 002600000038-00048+00008+00098+00087-00007-00051+00146+00139- 82CBOVIX VIX OOPP 20160817 002600000064-00092+00190+00193-00125-00103+00170-05737-006667620006860+ 81CBOVIX VIX OOPC 20160817 002700000046-00039+00085-00005+00010-00069+00126-00032-00023+ 82CBOVIX VIX OOPC 20160817 002700000097+00170-00072-00054+00121+00128-00059+04047+006933510002258+ 81CBOVIX VIX OOPP 20160817 002700000038-00047+00011+00100+00089-00010-00057+00151+00142- 82CBOVIX VIX OOPP 20160817 002700000070-00100+00198+00199-00133-00110+00175-06024-006755090007661+ 81CBOVIX VIX OOPC 20160817 002800000045-00038+00082-00007+00011-00066+00121-00028-00020+ 82CBOVIX VIX OOPC 20160817 002800000091+00163-00065-00049+00113+00121-00054+03773+006983700002063+ 81CBOVIX VIX OOPP 20160817 002800000037-00046+00014+00102+00090-00013-00062+00155+00146- 82CBOVIX VIX OOPP 20160817 002800000076-00108+00205+00204-00141-00117+00180-06305-006801320008462+ 81CBOVIX VIX OOPC 20160817 002900000044-00037+00079-00008+00012-00063+00116-00024-00017+ 82CBOVIX VIX OOPC 20160817 002900000086+00155-00058-00044+00106+00114-00050+03521+007038920001891+ 81CBOVIX VIX OOPP 20160817 002900000035-00045+00017+00104+00091-00017-00068+00159+00149- 82CBOVIX VIX OOPP 20160817 002900000081-00115+00212+00209-00148-00124+00184-06564-006851850009286+ 81CBOVIX VIX OOPC 20160817 003000000043-00036+00076-00009+00013-00060+00111-00020-00015+ 82CBOVIX VIX OOPC 20160817 003000000081+00149-00053-00040+00100+00108-00046+03304+007128200001755+ 81CBOVIX VIX OOPP 20160817 003000000034-00044+00020+00105+00091-00020-00072+00163+00151- 82CBOVIX VIX OOPP 20160817 003000000086-00122+00218+00213-00155-00130+00188-06786-006936130010146+ 81CBOVIX VIX OOPC 20160817 003250000040-00033+00069-00011+00014-00053+00100-00014-00010+ 82CBOVIX VIX OOPC 20160817 003250000070+00133-00041-00032+00086+00095-00038+02813+007293270001449+ 81CBOVIX VIX OOPP 20160817 003250000031-00041+00028+00107+00092-00027-00084+00169+00156- 82CBOVIX VIX OOPP 20160817 003250000097-00138+00230+00222-00170-00144+00195-07290-007085790012330+ 81CBOVIX VIX OOPC 20160817 003500000037-00030+00061-00012+00015-00046+00088-00008-00006+ 82CBOVIX VIX OOPC 20160817 003500000059+00117-00030-00024+00071+00082-00031+02333+007295790001142+ 81CBOVIX VIX OOPP 20160817 003500000027-00037+00036+00107+00093-00035-00097+00175+00160- 82CBOVIX VIX OOPP 20160817 003500000109-00155+00240+00230-00185-00157+00203-07785-007065280014513+ 81CBOVIX VIX OOPC 20160817 003750000034-00027+00055-00012+00014-00039+00078-00004-00003+ 82CBOVIX VIX OOPC 20160817 003750000050+00103-00023-00018+00059+00071-00025+01950+007335230000917+ 81CBOVIX VIX OOPP 20160817 003750000024-00034+00043+00107+00092-00041-00108+00179+00163- 82CBOVIX VIX OOPP 20160817 003750000118-00170+00248+00235-00197-00169+00209-08182-007076990016778+ 81CBOVIX VIX OOPC 20160817 004000000031-00024+00049-00012+00014-00034+00070-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000043+00092-00018-00015+00051+00062-00021+01673+007455420000770+ 81CBOVIX VIX OOPP 20160817 004000000021-00031+00049+00107+00092-00047-00116+00181+00165- 82CBOVIX VIX OOPP 20160817 004000000125-00182+00253+00239-00206-00178+00213-08468-007168560019121+ 81CBOVIX VIX OOPC 20160817 004250000028-00021+00044-00011+00013-00029+00061-00000-00000- 82CBOVIX VIX OOPC 20160817 004250000037+00081-00013-00011+00043+00054-00017+01402+007477920000624+ 81CBOVIX VIX OOPP 20160817 004250000017-00028+00055+00106+00091-00052-00125+00183+00166- 82CBOVIX VIX OOPP 20160817 004250000133-00194+00258+00242-00214-00187+00217-08752-007151190021465+ 81CBOVIX VIX OOPC 20160817 004500000025-00018+00039-00010+00012-00025+00054-00001+00001- 82CBOVIX VIX OOPC 20160817 004500000031+00071-00010-00008+00036+00046-00014+01184+007516970000512+ 81CBOVIX VIX OOPP 20160817 004500000014-00025+00060+00105+00090-00056-00133+00184+00167- 82CBOVIX VIX OOPP 20160817 004500000138-00204+00261+00245-00221-00194+00220-08980-007144060023843+ 81CBOVIX VIX OOPC 20160817 004750000022-00016+00034-00010+00011-00022+00048-00002+00002- 82CBOVIX VIX OOPC 20160817 004750000026+00063-00007-00006+00030+00040-00012+01003+007553610000422+ 81CBOVIX VIX OOPP 20160817 004750000011-00022+00065+00104+00089-00060-00140+00184+00167- 82CBOVIX VIX OOPP 20160817 004750000143-00213+00264+00247-00227-00201+00222-09172-007125580026243+ 81CBOVIX VIX OOPC 20160817 005000000021-00015+00031-00009+00011-00020+00044-00002+00002- 82CBOVIX VIX OOPC 20160817 005000000024+00057-00006-00005+00027+00036-00010+00889+007683770000372+ 81CBOVIX VIX OOPP 20160817 005000000009-00021+00068+00103+00088-00063-00145+00184+00167- 82CBOVIX VIX OOPP 20160817 005000000146-00220+00265+00248-00231-00206+00224-09291-007208680028683+ 81CBOVIX VIX OOPC 20160817 005500000017-00012+00025-00007+00009-00015+00035-00003+00003- 82CBOVIX VIX OOPC 20160817 005500000018+00046-00003-00003+00020+00028-00008+00669+007801840000271+ 81CBOVIX VIX OOPP 20160817 005500000005-00017+00075+00101+00086-00068-00154+00184+00167- 82CBOVIX VIX OOPP 20160817 005500000153-00232+00267+00250-00238-00214+00227-09527-007182380033562+ 81CBOVIX VIX OOPC 20160817 006000000014-00009+00020-00006+00008-00011+00028-00003+00003- 82CBOVIX VIX OOPC 20160817 006000000013+00036-00001-00002+00015+00022-00005+00491+007835520000191+ 81CBOVIX VIX OOPP 20160817 006000000000-00014+00082+00099+00083-00072-00164+00184+00167- 82CBOVIX VIX OOPP 20160817 006000000158-00244+00268+00251-00244-00222+00229-09726-006969540038462+ 81CBOVIX VIX OOPC 20160817 006500000010-00006+00014-00004+00006-00007+00020-00002+00002- 82CBOVIX VIX OOPC 20160817 006500000008+00026-00000-00001+00009+00015-00003+00309+007627720000111+ 81CBOVIX VIX OOPP 20160817 006500000006+00009+00092+00096+00079-00077-00177+00182+00166- 82CBOVIX VIX OOPP 20160817 006500000164-00262+00269+00252-00251-00233+00231-09961-005673840043362+ 81CBOVIX VIX OOPC 20160817 007000000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160817 007000000008+00024-00000-00001+00009+00014-00003+00296+008016350000110+ 81CBOVIX VIX OOPP 20160817 007000000007+00009+00092+00096+00079-00078-00178+00182+00165- 82CBOVIX VIX OOPP 20160817 007000000164-00263+00269+00252-00251-00234+00231-09967-005927810048341+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000046575 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000123288 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000219178 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000295890 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000545206 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000794521 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000890411 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001293151 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001791781 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002808219 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000041096 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000136986 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000213699 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000290411 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000010000300003000000000060274 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000136986 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000232877 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000010000300003000000000309589 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000041096 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000136986 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000213699 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000290411 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000386301 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000463014 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000558904 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000635616 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000712329 10000020161116VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 2 CFX VXW 0USD$PN VX15 FUT VXW PHY 3 VXW 1001201603201604 100010001100 13 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20160302 0000000000000000056500300003000000000002740 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000021918 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000060274 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000079452 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000098630 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000117808 10000020160413VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009032321Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009032321+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008684249Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008684249+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000006816266Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000006816266+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008939258Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008939258+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008469060Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008469060+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008210456Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008210456+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009128003Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009128003+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010383861Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000383861+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009532210Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009532210+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010076310Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000076310+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000223750+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000236000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000243000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000246750+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201606 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000203250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000208250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000211750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000215250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000214750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218250+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218750+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000225250+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000188250+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000195000+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000202000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000201750+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203250+