0 CFX 20160229SFC 201602291745U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000713700 T BRLBUSD$0000249010 T CADCUSD$0000739152 T CHFSUSD$0001001602 T CNYCUSD$0000152625 T COPEUSD$0000000303 T CZKKUSD$0000040196 T DKKFUSD$0000145855 T EURUUSD$0001088000 T GBPLUSD$0001391900 T HKDHUSD$0000128567 T HUFHUSD$0000003508 T JPYYUSD$0000008869 T KRWWUSD$0000000808 T MXNPUSD$0000055169 T MYRMUSD$0000237925 T NOKNUSD$0000114867 T NZDZUSD$0000659000 T PLNPUSD$0000250319 T RUBRUSD$0000013288 T SEKKUSD$0000116800 T SGDJUSD$0000711085 T THBOUSD$0000028053 T TRYTUSD$0000337256 T TWDQUSD$0000030027 T ZARZUSD$0000062995 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0095755400000000004250300003000000410043836 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0090108300000000003800300003000000500139726 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0085280100000000003800300003000000590216438 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0085711400075000005650300003000000410043836 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0071241300075000003650300003000000500139726 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0067962600075000003650300003000000590216438 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160302 0112139800075000000000300003000000400005479 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0092151700075000000000300003000000400024658 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0085995400075000005650300003000000410043836 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0085240000075000000000300003000000430063014 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0085854100075000000000300003000000440082192 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160420 0081482500075000003650300003000000500139726 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0076826500075000003650300003000000590216438 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0071831200075000002600300003000000680293151 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0066493100075000002600300003000000780389041 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0063563700075000002600300003000000850465753 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000000-00000-00142-00142-00140+00140+00283-00283-00280+ 82CBORVX RVX OOPC 20160316 001500000280+00425-00425-00418+00418+00382-00279+09967+008833830009403+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20160316 001500000003-00000+00000+00007-00007-00000+00103-00032-008848700000005+ 81CBORVX RVX OOPC 20160316 001600000000-00000-00141-00141-00139+00139+00283-00283-00277+ 82CBORVX RVX OOPC 20160316 001600000277+00424-00424-00409+00409+00382-00251+09911+008843080008413+ 81CBORVX RVX OOPP 20160316 001600000000-00000-00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20160316 001600000006-00001+00001+00016-00016-00000+00131-00088-008848700000014+ 81CBORVX RVX OOPC 20160316 001700000000-00000-00140-00140-00137+00137+00281-00281-00270+ 82CBORVX RVX OOPC 20160316 001700000270+00422-00422-00395+00395+00382-00222+09795+008846210007435+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00002+00002+00004-00004-00003+00003+00013- 82CBORVX RVX OOPP 20160316 001700000013-00003+00003+00030-00030-00001+00160-00204-008848700000036+ 81CBORVX RVX OOPC 20160316 001800000000-00000-00138-00138-00133+00133+00277-00277-00259+ 82CBORVX RVX OOPC 20160316 001800000259+00418-00418-00374+00374+00380-00194+09587+008847440006480+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00004+00004+00008-00008-00006+00006+00024- 82CBORVX RVX OOPP 20160316 001800000024-00007+00007+00050-00050-00002+00188-00413-008848700000081+ 81CBORVX RVX OOPC 20160316 001900000000-00000-00134-00134-00127+00127+00272-00272-00244+ 82CBORVX RVX OOPC 20160316 001900000244+00411-00411-00347+00347+00378-00167+09256+008847990005562+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00008+00008+00014-00014-00012+00012+00039- 82CBORVX RVX OOPP 20160316 001900000039-00014+00014+00078-00078-00005+00216-00743-008848700000163+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00129-00129-00119+00119+00263-00263-00225+ 82CBORVX RVX OOPC 20160316 002000000225+00400-00400-00313+00313+00374-00141+08783+008848260004694+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00013+00013+00022-00022-00021+00021+00058- 82CBORVX RVX OOPP 20160316 002000000058-00025+00025+00111-00111-00009+00242-01216-008848700000295+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00122-00122-00109+00109+00251-00251-00203+ 82CBORVX RVX OOPC 20160316 002100000203+00386-00386-00277+00277+00369-00116+08206+008679110003871+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00020+00020+00032-00032-00032+00032+00080- 82CBORVX RVX OOPP 20160316 002100000080-00039+00039+00148-00148-00014+00266-01794-008679400000471+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00112-00112-00097+00097+00234-00234-00177+ 82CBORVX RVX OOPC 20160316 002200000177+00363-00363-00237+00237+00359-00096+07400+009019990003200+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00030+00030+00044-00044-00050+00050+00106- 82CBORVX RVX OOPP 20160316 002200000106-00063+00063+00188-00188-00024+00286-02599-009020190000800+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00101-00101-00084+00084+00213-00213-00152+ 82CBORVX RVX OOPC 20160316 002300000152+00336-00336-00200+00200+00346-00079+06561+009292330002620+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00042+00042+00057-00057-00070+00070+00131- 82CBORVX RVX OOPP 20160316 002300000131-00090+00090+00224-00224-00036+00304-03438-009292470001220+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00089-00089-00073+00073+00192-00192-00128+ 82CBORVX RVX OOPC 20160316 002400000128+00306-00306-00167+00167+00332-00064+05727+009508120002125+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00053+00053+00069-00069-00092+00092+00155- 82CBORVX RVX OOPP 20160316 002400000155-00119+00119+00258-00258-00051+00319-04272-009508230001725+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00078-00078-00061+00061+00170-00170-00107+ 82CBORVX RVX OOPC 20160316 002500000107+00276-00276-00137+00137+00315-00051+04926+009642850001700+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00064+00064+00080-00080-00113+00113+00176- 82CBORVX RVX OOPP 20160316 002500000176-00150+00150+00288-00288-00067+00331-05073-009642920002300+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00067-00067-00052+00052+00149-00149-00089+ 82CBORVX RVX OOPC 20160316 002600000089+00245-00245-00113+00113+00297-00041+04198+009893860001375+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00075+00075+00090-00090-00134+00134+00194- 82CBORVX RVX OOPP 20160316 002600000194-00181+00181+00312-00312-00086+00341-05801-009893900002975+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00058-00058-00043+00043+00130-00130-00073+ 82CBORVX RVX OOPC 20160316 002700000073+00215-00215-00092+00092+00277-00033+03541+010068550001100+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00084+00084+00098-00098-00154+00154+00210- 82CBORVX RVX OOPP 20160316 002700000210-00210+00210+00333-00333-00105+00349-06458-010068570003700+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00049-00049-00035+00035+00112-00112-00060+ 82CBORVX RVX OOPC 20160316 002800000060+00188-00188-00074+00074+00257-00026+02967+010240300000880+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00093+00093+00106-00106-00172+00172+00223- 82CBORVX RVX OOPP 20160316 002800000223-00237+00237+00350-00350-00125+00356-07032-010240280004479+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00041-00041-00029+00029+00095-00095-00048+ 82CBORVX RVX OOPC 20160316 002900000048+00163-00163-00060+00060+00237-00021+02468+010388160000700+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00101+00101+00112-00112-00188+00188+00235- 82CBORVX RVX OOPP 20160316 002900000235-00263+00263+00365-00365-00145+00361-07531-010388110005299+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00035-00035-00024+00024+00082-00082-00040+ 82CBORVX RVX OOPC 20160316 003000000040+00141-00141-00049+00049+00217-00017+02070+010626940000571+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00107+00107+00117-00117-00202+00202+00243- 82CBORVX RVX OOPP 20160316 003000000243-00285+00285+00375-00375-00165+00365-07929-010626840006170+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00022-00022-00015+00015+00053-00053-00023+ 82CBORVX RVX OOPC 20160316 003250000023+00095-00095-00028+00028+00171-00010+01276+010928370000323+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00120+00120+00127-00127-00230+00230+00259- 82CBORVX RVX OOPP 20160316 003250000259-00331+00331+00396-00396-00212+00373-08723-010928090008421+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00013-00013-00008+00008+00032-00032-00012+ 82CBORVX RVX OOPC 20160316 003500000012+00060-00060-00015+00015+00129-00005+00719+010928370000163+ 81CBORVX RVX OOPP 20160316 003500000000+00000+00129+00129+00133-00133-00251+00251+00270- 82CBORVX RVX OOPP 20160316 003500000270-00366+00366+00410-00410-00253+00377-09280-010927740010761+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00007-00007-00004+00004+00019-00019-00006+ 82CBORVX RVX OOPC 20160316 003750000006+00036-00036-00007+00007+00094-00002+00389+010928380000081+ 81CBORVX RVX OOPP 20160316 003750000000+00000+00135+00135+00137-00137-00265+00265+00277- 82CBORVX RVX OOPP 20160316 003750000277-00389+00389+00417-00417-00288+00380-09610-010926990013178+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20160316 004000000003+00021-00021-00004+00004+00067-00001+00204+010928380000039+ 81CBORVX RVX OOPP 20160316 004000000000+00000+00138+00138+00139-00139-00273+00273+00280- 82CBORVX RVX OOPP 20160316 004000000280-00404+00404+00421-00421-00316+00381-09796-010925420015636+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160316 004250000002+00012-00012-00002+00002+00046-00001+00104+010928380000019+ 81CBORVX RVX OOPP 20160316 004250000000+00000+00140+00140+00140-00140-00278+00278+00281- 82CBORVX RVX OOPP 20160316 004250000281-00414+00414+00423-00423-00336+00382-09895-010922040018115+ 81CBORVX RVX OOPC 20160316 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160316 004500000001+00007-00007-00001+00001+00031-00000+00052+010928390000009+ 81CBORVX RVX OOPP 20160316 004500000000+00000+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160316 004500000282-00419+00419+00424-00424-00352+00382-09948-010914730020605+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160316 004750000000+00004-00004-00000+00000+00021-00000+00025+010928390000004+ 81CBORVX RVX OOPP 20160316 004750000000+00000+00142+00142+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160316 004750000283-00422+00422+00424-00424-00362+00382-09974-010898810023100+ 81CBORVX RVX OOPC 20160316 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00002-00002-00000+00000+00013-00000+00012+010928390000002+ 81CBORVX RVX OOPP 20160316 005000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160316 005000000283-00424+00424+00424-00424-00370+00382-09988-010863390025597+ 81CBORVX RVX OOPC 20160316 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00001-00001-00000+00000+00005-00000+00002+010928390000000+ 81CBORVX RVX OOPP 20160316 005500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 005500000283-00425+00425+00425-00425-00378+00382-09998-010562620030595+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00002-00000+00000+011036370000000+ 81CBORVX RVX OOPP 20160316 006000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 006000000283-00425+00425+00425-00425-00381+00382-09999-010562620035593+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+011935720000000+ 81CBORVX RVX OOPP 20160316 006500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 006500000283-00425+00425+00425-00425-00382+00382-09999-010562620040592+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+012762460000000+ 81CBORVX RVX OOPP 20160316 007000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 007000000283-00425+00425+00425-00425-00382+00382-09999-010562620045592+ 81CBORVX RVX OOPC 20160420 001500000002-00002-00126-00126-00122+00122+00252-00252-00244+ 82CBORVX RVX OOPC 20160420 001500000244+00378-00378-00363+00363+00341-00276+09805+007171050010196+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20160420 001500000009-00005+00005+00017-00017-00002+00067-00227-007440280000066+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00125-00125-00119+00119+00249-00249-00238+ 82CBORVX RVX OOPC 20160420 001600000238+00374-00374-00352+00352+00339-00256+09642+007272780009252+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160420 001600000015-00009+00009+00027-00027-00004+00086-00385-007440820000121+ 81CBORVX RVX OOPC 20160420 001700000002-00002-00122-00122-00116+00116+00245-00245-00230+ 82CBORVX RVX OOPC 20160420 001700000230+00368-00368-00339+00339+00337-00234+09417+007326140008337+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20160420 001700000022-00014+00014+00040-00040-00006+00107-00606-007441410000206+ 81CBORVX RVX OOPC 20160420 001800000002-00002-00119-00119-00112+00112+00239-00239-00221+ 82CBORVX RVX OOPC 20160420 001800000221+00361-00361-00323+00323+00333-00213+09124+007357110007460+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20160420 001800000032-00022+00022+00056-00056-00009+00129-00894-007442070000328+ 81CBORVX RVX OOPC 20160420 001900000002-00002-00115-00115-00107+00107+00232-00232-00209+ 82CBORVX RVX OOPC 20160420 001900000209+00351-00351-00304+00304+00329-00191+08764+007376420006629+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00014+00014+00018-00018-00024+00024+00043- 82CBORVX RVX OOPP 20160420 001900000043-00031+00031+00075-00075-00014+00150-01251-007442800000496+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00109-00109-00100+00100+00221-00221-00195+ 82CBORVX RVX OOPC 20160420 002000000195+00337-00337-00282+00282+00321-00171+08283+007636860005907+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00020+00020+00025-00025-00034+00034+00057- 82CBORVX RVX OOPP 20160420 002000000057-00045+00045+00097-00097-00022+00170-01727-007690200000774+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00103-00103-00094+00094+00210-00210-00181+ 82CBORVX RVX OOPC 20160420 002100000181+00321-00321-00259+00259+00312-00153+07770+007875550005258+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00026+00026+00031-00031-00046+00046+00071- 82CBORVX RVX OOPP 20160420 002100000071-00061+00061+00119-00119-00031+00189-02237-007921100001124+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00096-00096-00087+00087+00197-00197-00167+ 82CBORVX RVX OOPC 20160420 002200000167+00303-00303-00238+00238+00301-00137+07236+008157880004697+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00032+00032+00038-00038-00058+00058+00085- 82CBORVX RVX OOPP 20160420 002200000085-00079+00079+00141-00141-00042+00205-02768-008198500001562+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00090-00090-00080+00080+00185-00185-00153+ 82CBORVX RVX OOPC 20160420 002300000153+00285-00285-00217+00217+00289-00123+06709+008491200004226+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00039+00039+00045-00045-00071+00071+00098- 82CBORVX RVX OOPP 20160420 002300000098-00097+00097+00161-00161-00054+00218-03292-008528760002091+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00083-00083-00074+00074+00172-00172-00141+ 82CBORVX RVX OOPC 20160420 002400000141+00267-00267-00199+00199+00277-00111+06212+008737500003793+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00045+00045+00051-00051-00083+00083+00111- 82CBORVX RVX OOPP 20160420 002400000111-00115+00115+00179-00179-00066+00231-03787-008773200002656+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00077-00077-00068+00068+00161-00161-00129+ 82CBORVX RVX OOPC 20160420 002500000129+00250-00250-00181+00181+00264-00099+05740+008919400003393+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00051+00051+00057-00057-00094+00094+00123- 82CBORVX RVX OOPP 20160420 002500000123-00132+00132+00197-00197-00079+00242-04257-008954010003256+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00072-00072-00062+00062+00149-00149-00118+ 82CBORVX RVX OOPC 20160420 002600000118+00233-00233-00165+00165+00252-00089+05292+009067910003031+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00057+00057+00063-00063-00106+00106+00134- 82CBORVX RVX OOPP 20160420 002600000134-00148+00148+00213-00213-00091+00252-04703-009101980003893+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00066-00066-00057+00057+00139-00139-00108+ 82CBORVX RVX OOPC 20160420 002700000108+00218-00218-00151+00151+00239-00080+04880+009263550002732+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00062+00062+00068-00068-00116+00116+00144- 82CBORVX RVX OOPP 20160420 002700000144-00164+00164+00227-00227-00104+00261-05113-009297520004593+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00061-00061-00052+00052+00129-00129-00098+ 82CBORVX RVX OOPC 20160420 002800000098+00202-00202-00137+00137+00227-00072+04489+009389280002445+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00067+00067+00072-00072-00126+00126+00153- 82CBORVX RVX OOPP 20160420 002800000153-00179+00179+00241-00241-00116+00269-05503-009423480005306+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00057-00057-00048+00048+00119-00119-00090+ 82CBORVX RVX OOPC 20160420 002900000090+00188-00188-00125+00125+00215-00065+04137+009562870002211+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00072+00072+00077-00077-00136+00136+00161- 82CBORVX RVX OOPP 20160420 002900000161-00193+00193+00253-00253-00128+00276-05853-009597570006071+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00052-00052-00044+00044+00110-00110-00082+ 82CBORVX RVX OOPC 20160420 003000000082+00175-00175-00114+00114+00203-00059+03810+009705220001996+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00076+00076+00081-00081-00144+00144+00169- 82CBORVX RVX OOPP 20160420 003000000169-00207+00207+00264-00264-00140+00282-06180-009740660006855+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00043-00043-00035+00035+00091-00091-00066+ 82CBORVX RVX OOPC 20160420 003250000066+00145-00145-00090+00090+00175-00045+03077+009942990001529+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00086+00086+00089-00089-00164+00164+00186- 82CBORVX RVX OOPP 20160420 003250000186-00237+00237+00288-00288-00167+00296-06910-009981290008886+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00035-00035-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20160420 003500000053+00120-00120-00072+00072+00151-00035+02507+010220440001199+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00093+00093+00096-00096-00180+00180+00198- 82CBORVX RVX OOPP 20160420 003500000198-00261+00261+00306-00306-00191+00306-07478-010262630011055+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00028-00028-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20160420 003750000042+00099-00099-00057+00057+00129-00027+02014+010357550000920+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00100+00100+00102-00102-00194+00194+00209- 82CBORVX RVX OOPP 20160420 003750000209-00282+00282+00321-00321-00213+00314-07969-010405150013274+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00023-00023-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20160420 004000000034+00081-00081-00045+00045+00111-00021+01633+010526550000721+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00105+00105+00106-00106-00205+00205+00218- 82CBORVX RVX OOPP 20160420 004000000218-00300+00300+00332-00332-00231+00320-08349-010580630015573+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00018-00018-00015+00015+00040-00040-00026+ 82CBORVX RVX OOPC 20160420 004250000026+00066-00066-00035+00035+00094-00016+01301+010588540000550+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00110+00110+00110-00110-00214+00214+00225- 82CBORVX RVX OOPP 20160420 004250000225-00315+00315+00342-00342-00248+00325-08679-010651300017900+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00015-00015-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20160420 004500000022+00056-00056-00029+00029+00081-00013+01084+010816630000451+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00113+00113+00113-00113-00221+00221+00229- 82CBORVX RVX OOPP 20160420 004500000229-00325+00325+00348-00348-00261+00328-08895-010887740020299+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160420 004750000018+00047-00047-00024+00024+00070-00011+00908+011021190000372+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00115+00115+00115-00115-00226+00226+00233- 82CBORVX RVX OOPP 20160420 004750000233-00334+00334+00353-00353-00272+00330-09071-011101770022719+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160420 005000000014+00038-00038-00019+00019+00059-00008+00721+011021600000284+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00118+00118+00117-00117-00231+00231+00237- 82CBORVX RVX OOPP 20160420 005000000237-00342+00342+00359-00359-00283+00333-09256-011116950025129+ 81CBORVX RVX OOPC 20160518 001500000003-00003-00126-00126-00119+00119+00251-00251-00238+ 82CBORVX RVX OOPC 20160518 001500000238+00376-00376-00355+00355+00340-00276+09680+006754090010625+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20160518 001500000012-00008+00008+00021-00021-00003+00065-00319-006755730000114+ 81CBORVX RVX OOPC 20160518 001600000003-00003-00124-00124-00116+00116+00247-00247-00233+ 82CBORVX RVX OOPC 20160518 001600000233+00371-00371-00345+00345+00338-00258+09502+006754710009703+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00006+00006+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20160518 001600000018-00012+00012+00032-00032-00005+00083-00497-006755720000190+ 81CBORVX RVX OOPC 20160518 001700000003-00003-00122-00122-00113+00113+00243-00243-00225+ 82CBORVX RVX OOPC 20160518 001700000225+00365-00365-00333+00333+00335-00239+09271+006755070008813+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00008+00008+00011-00011-00014+00014+00025- 82CBORVX RVX OOPP 20160518 001700000025-00018+00018+00044-00044-00008+00102-00729-006755720000300+ 81CBORVX RVX OOPC 20160518 001800000003-00003-00118-00118-00109+00109+00237-00237-00216+ 82CBORVX RVX OOPC 20160518 001800000216+00357-00357-00318+00318+00330-00220+08984+006755280007963+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00012+00012+00014-00014-00020+00020+00034- 82CBORVX RVX OOPP 20160518 001800000034-00026+00026+00059-00059-00013+00121-01015-006755710000448+ 81CBORVX RVX OOPC 20160518 001900000003-00003-00114-00114-00104+00104+00228-00228-00205+ 82CBORVX RVX OOPC 20160518 001900000205+00345-00345-00299+00299+00324-00201+08584+006999100007221+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00016+00016+00020-00020-00029+00029+00045- 82CBORVX RVX OOPP 20160518 001900000045-00038+00038+00077-00077-00019+00140-01415-006999380000705+ 81CBORVX RVX OOPC 20160518 002000000003-00003-00108-00108-00098+00098+00218-00218-00192+ 82CBORVX RVX OOPC 20160518 002000000192+00331-00331-00280+00280+00315-00183+08141+007282720006565+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00022+00022+00026-00026-00039+00039+00058- 82CBORVX RVX OOPP 20160518 002000000058-00053+00053+00097-00097-00028+00158-01858-007282900001047+ 81CBORVX RVX OOPC 20160518 002100000003-00003-00102-00102-00092+00092+00207-00207-00180+ 82CBORVX RVX OOPC 20160518 002100000180+00315-00315-00261+00261+00306-00168+07684+007572150005987+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00028+00028+00031-00031-00050+00050+00070- 82CBORVX RVX OOPP 20160518 002100000070-00068+00068+00116-00116-00037+00173-02315-007572260001468+ 81CBORVX RVX OOPC 20160518 002200000002-00002-00097-00097-00086+00086+00196-00196-00168+ 82CBORVX RVX OOPC 20160518 002200000168+00300-00300-00243+00243+00295-00154+07229+007901280005496+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00033+00033+00037-00037-00061+00061+00082- 82CBORVX RVX OOPP 20160518 002200000082-00084+00084+00134-00134-00048+00187-02770-007901350001976+ 81CBORVX RVX OOPC 20160518 002300000002-00002-00091-00091-00081+00081+00186-00186-00157+ 82CBORVX RVX OOPC 20160518 002300000157+00285-00285-00226+00226+00284-00141+06802+008087900005013+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00039+00039+00043-00043-00071+00071+00093- 82CBORVX RVX OOPP 20160518 002300000093-00099+00099+00150-00150-00059+00200-03197-008087920002491+ 81CBORVX RVX OOPC 20160518 002400000002-00002-00086-00086-00076+00076+00175-00175-00147+ 82CBORVX RVX OOPC 20160518 002400000147+00270-00270-00211+00211+00273-00130+06390+008308380004599+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00044+00044+00048-00048-00081+00081+00103- 82CBORVX RVX OOPP 20160518 002400000103-00114+00114+00166-00166-00070+00211-03609-008308360003076+ 81CBORVX RVX OOPC 20160518 002500000002-00002-00081-00081-00071+00071+00166-00166-00137+ 82CBORVX RVX OOPC 20160518 002500000137+00255-00255-00196+00196+00263-00119+05995+008421530004186+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00049+00049+00053-00053-00091+00091+00113- 82CBORVX RVX OOPP 20160518 002500000113-00128+00128+00181-00181-00080+00223-04004-008421470003662+ 81CBORVX RVX OOPC 20160518 002600000002-00002-00076-00076-00066+00066+00156-00156-00128+ 82CBORVX RVX OOPC 20160518 002600000128+00241-00241-00183+00183+00252-00109+05628+008634560003863+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00054+00054+00057-00057-00100+00100+00122- 82CBORVX RVX OOPP 20160518 002600000122-00142+00142+00194-00194-00091+00232-04371-008634470004337+ 81CBORVX RVX OOPC 20160518 002700000002-00002-00072-00072-00062+00062+00147-00147-00119+ 82CBORVX RVX OOPC 20160518 002700000119+00228-00228-00170+00170+00241-00101+05283+008813670003564+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00058+00058+00061-00061-00109+00109+00131- 82CBORVX RVX OOPP 20160518 002700000131-00155+00155+00207-00207-00102+00240-04716-008813550005037+ 81CBORVX RVX OOPC 20160518 002800000002-00002-00067-00067-00058+00058+00139-00139-00112+ 82CBORVX RVX OOPC 20160518 002800000112+00216-00216-00159+00159+00230-00093+04956+008953750003281+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00063+00063+00065-00065-00118+00118+00138- 82CBORVX RVX OOPP 20160518 002800000138-00168+00168+00218-00218-00113+00248-05043-008953590005752+ 81CBORVX RVX OOPC 20160518 002900000002-00002-00063-00063-00054+00054+00131-00131-00104+ 82CBORVX RVX OOPC 20160518 002900000104+00204-00204-00148+00148+00220-00086+04654+009099120003031+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00067+00067+00069-00069-00126+00126+00146- 82CBORVX RVX OOPP 20160518 002900000146-00180+00180+00229-00229-00123+00255-05345-009098930006502+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00060-00060-00051+00051+00123-00123-00097+ 82CBORVX RVX OOPC 20160518 003000000097+00192-00192-00138+00138+00210-00079+04359+009185540002782+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00070+00070+00073-00073-00133+00133+00153- 82CBORVX RVX OOPP 20160518 003000000153-00191+00191+00239-00239-00133+00262-05640-009185310007251+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00051-00051-00043+00043+00107-00107-00083+ 82CBORVX RVX OOPC 20160518 003250000083+00167-00167-00117+00117+00187-00066+03739+009515500002314+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00079+00079+00080-00080-00150+00150+00167- 82CBORVX RVX OOPP 20160518 003250000167-00216+00216+00260-00260-00156+00275-06260-009515170009280+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00044-00044-00037+00037+00092-00092-00070+ 82CBORVX RVX OOPC 20160518 003500000070+00145-00145-00099+00099+00167-00055+03201+009739240001915+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00086+00086+00086-00086-00165+00165+00180- 82CBORVX RVX OOPP 20160518 003500000180-00238+00238+00278-00278-00176+00286-06798-009738800011378+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20160518 003750000059+00125-00125-00083+00083+00148-00045+02723+009867020001569+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00092+00092+00092-00092-00178+00178+00191- 82CBORVX RVX OOPP 20160518 003750000191-00258+00258+00294-00294-00195+00296-07276-009866440013528+ 81CBORVX RVX OOPC 20160518 004000000001-00001-00032-00032-00026+00026+00068-00068-00050+ 82CBORVX RVX OOPC 20160518 004000000050+00107-00107-00069+00069+00130-00037+02306+009944930001278+ 81CBORVX RVX OOPP 20160518 004000000003+00003+00098+00098+00097-00097-00189+00189+00200- 82CBORVX RVX OOPP 20160518 004000000200-00276+00276+00308-00308-00213+00304-07694-009944180015734+ 81CBOBVZ VIX OOPC 20160316 001000000003+00002+00001+00000+00006+00005+00000-00001-00010+ 82CBOBVZ VIX OOPC 20160316 001000000009+00001-00002-00017+00015+00001-00029+00019+008571140000965+ 81CBOBVZ VIX OOPP 20160316 001000000006-00003-00004-00002-00009-00006-00002-00001-00013- 82CBOBVZ VIX OOPP 20160316 001000000009-00001-00000-00020-00016-00000+00029-00019-008571140000015+ 81CBOBVZ VIX OOPC 20160316 001100000006+00004+00003+00002+00010+00008+00001+00001+00015+ 82CBOBVZ VIX OOPC 20160316 001100000014+00000+00001-00024+00022+00001-00029+00040+008571140000965+ 81CBOBVZ VIX OOPP 20160316 001100000008-00005-00005-00002-00012-00008-00003-00001-00018- 82CBOBVZ VIX OOPP 20160316 001100000013-00002-00000-00027-00022-00001+00029-00040-008571140000024+ 81CBOBVZ VIX OOPC 20160316 001200000009+00008+00006+00004+00014+00012+00003+00002+00022+ 82CBOBVZ VIX OOPC 20160316 001200000020+00002+00001+00032+00030+00001-00029+00069+008571140000965+ 81CBOBVZ VIX OOPP 20160316 001200000010-00006-00007-00003-00016-00011-00004-00001-00023- 82CBOBVZ VIX OOPP 20160316 001200000018-00002-00000-00033-00029-00001+00029-00069-008571140000035+ 81CBOBVZ VIX OOPC 20160316 001300000014+00011+00009+00007+00020+00017+00006+00004+00029+ 82CBOBVZ VIX OOPC 20160316 001300000026+00004+00002+00040+00039+00001-00029+00106+008571140000965+ 81CBOBVZ VIX OOPP 20160316 001300000013-00009-00009-00005-00020-00015-00005-00002-00028- 82CBOBVZ VIX OOPP 20160316 001300000024-00003-00000-00040-00036-00001+00029-00106-008571140000048+ 81CBOBVZ VIX OOPC 20160316 001400000019+00016+00013+00010+00026+00023+00009+00007+00036+ 82CBOBVZ VIX OOPC 20160316 001400000034+00006+00004+00048+00047+00000-00029+00149+008571140000965+ 81CBOBVZ VIX OOPP 20160316 001400000017-00012-00011-00007-00024-00019-00007-00003-00034- 82CBOBVZ VIX OOPP 20160316 001400000030-00004-00001-00046-00043-00001+00028-00149-008571140000063+ 81CBOBVZ VIX OOPC 20160316 001500000024+00021+00018+00014+00033+00029+00013+00010+00043+ 82CBOBVZ VIX OOPC 20160316 001500000041+00009+00006+00055+00055+00000-00029+00194+008571140000965+ 81CBOBVZ VIX OOPP 20160316 001500000020-00015-00014-00009-00029-00024-00009-00004-00039- 82CBOBVZ VIX OOPP 20160316 001500000036-00005-00001-00051-00050-00002+00028-00194-008571140000080+ 81CBOBVZ VIX OOPC 20160316 001600000029+00025+00022+00018+00039+00035+00016+00012+00049+ 82CBOBVZ VIX OOPC 20160316 001600000048+00012+00008+00061+00061+00000-00029+00258+008571140000960+ 81CBOBVZ VIX OOPP 20160316 001600000024-00019-00016-00011-00033-00029-00010-00006-00043- 82CBOBVZ VIX OOPP 20160316 001600000041-00006-00002-00055-00055-00002+00027-00258-008571140000102+ 81CBOBVZ VIX OOPC 20160316 001700000034+00030+00027+00021+00044+00041+00020+00015+00055+ 82CBOBVZ VIX OOPC 20160316 001700000054+00015+00010+00066+00067+00000-00028+00402+008571140000950+ 81CBOBVZ VIX OOPP 20160316 001700000033-00029-00025-00021-00043-00040-00019-00014-00053- 82CBOBVZ VIX OOPP 20160316 001700000053-00014-00009-00065-00066-00000+00028-00402-008571140000060+ 81CBOBVZ VIX OOPC 20160316 001800000033+00029+00025+00020+00043+00041+00018+00012+00053+ 82CBOBVZ VIX OOPC 20160316 001800000053+00012+00006+00063+00065+00002-00026+00711+008571140000880+ 81CBOBVZ VIX OOPP 20160316 001800000033-00029-00025-00020-00043-00041-00018-00012-00053- 82CBOBVZ VIX OOPP 20160316 001800000053-00012-00006-00063-00065-00002+00026-00711-008571140000120+ 81CBOBVZ VIX OOPC 20160316 001900000025+00022+00016+00012+00035+00034+00009+00004+00044+ 82CBOBVZ VIX OOPC 20160316 001900000045+00002+00003-00054+00056+00006-00022+01143+008571140000745+ 81CBOBVZ VIX OOPP 20160316 001900000024-00022-00016-00012-00034-00033-00008-00003-00044- 82CBOBVZ VIX OOPP 20160316 001900000045-00002-00003+00053-00056-00006+00022-01143-008571140000260+ 81CBOBVZ VIX OOPC 20160316 002000000013+00011+00004+00001+00022+00023+00004-00008-00032+ 82CBOBVZ VIX OOPC 20160316 002000000033+00010-00015-00040+00043+00010-00017+01456+008571140000575+ 81CBOBVZ VIX OOPP 20160316 002000000013-00011-00004-00001-00022-00023-00004+00008+00032- 82CBOBVZ VIX OOPP 20160316 002000000033-00010+00015+00040-00043-00010+00017-01456-008571140000425+ 81CBOBVZ VIX OOPC 20160316 002100000004+00003+00005-00007-00013+00014+00013-00017-00021+ 82CBOBVZ VIX OOPC 20160316 002100000024+00020-00025-00029+00032+00014-00013+01442+008571140000435+ 81CBOBVZ VIX OOPP 20160316 002100000004-00003-00005+00007+00013-00014-00013+00017+00021- 82CBOBVZ VIX OOPP 20160316 002100000024-00020+00025+00029-00032-00014+00013-01442-008571140000565+ 81CBOBVZ VIX OOPC 20160316 002200000002-00002-00011-00012-00007+00007+00020-00020-00015+ 82CBOBVZ VIX OOPC 20160316 002200000016+00028-00028-00022+00022+00016-00010+01145+008571140000330+ 81CBOBVZ VIX OOPP 20160316 002200000003+00003+00012+00012+00006-00007-00020+00021+00015- 82CBOBVZ VIX OOPP 20160316 002200000015-00028+00029+00021-00022-00017+00010-01145-008571140000675+ 81CBOBVZ VIX OOPC 20160316 002300000005-00005-00014-00014-00004+00004+00022-00022-00011+ 82CBOBVZ VIX OOPC 20160316 002300000011+00030-00031-00017+00017+00018-00008+00773+008571140000260+ 81CBOBVZ VIX OOPP 20160316 002300000004+00004+00013+00013+00004-00004-00022+00022+00012- 82CBOBVZ VIX OOPP 20160316 002300000012-00030+00030+00017-00018-00018+00008-00773-008571140000735+ 81CBOBVZ VIX OOPC 20160316 002400000006-00006-00014-00014-00002+00002+00023-00023-00008+ 82CBOBVZ VIX OOPC 20160316 002400000009+00031-00031-00014+00014+00019-00006+00485+008571140000210+ 81CBOBVZ VIX OOPP 20160316 002400000006+00006+00014+00014+00002-00002-00023+00023+00008- 82CBOBVZ VIX OOPP 20160316 002400000009-00031+00031+00014-00014-00019+00006-00485-008571140000790+ 81CBOBVZ VIX OOPC 20160316 002500000007-00007-00015-00015-00000-00000-00023-00023-00006+ 82CBOBVZ VIX OOPC 20160316 002500000006+00031-00031-00010+00010+00019-00005+00313+008571140000160+ 81CBOBVZ VIX OOPP 20160316 002500000006+00006+00014+00014+00001-00001-00022+00022+00006- 82CBOBVZ VIX OOPP 20160316 002500000007-00030+00030+00011-00011-00019+00005-00313-008571140000830+ 81CBOBVZ VIX OOPC 20160316 002600000004-00004-00012-00011-00002+00002+00019-00019-00007+ 82CBOBVZ VIX OOPC 20160316 002600000007+00027-00027-00011+00011+00019-00005+00223+008571140000160+ 81CBOBVZ VIX OOPP 20160316 002600000007+00007+00015+00014+00001+00001+00022+00022+00004- 82CBOBVZ VIX OOPP 20160316 002600000004-00030+00030+00008-00008-00020+00004-00223-008571140000870+ 81CBOBVZ VIX OOPC 20160316 002700000007-00006-00013-00013-00001-00001-00021-00020-00004+ 82CBOBVZ VIX OOPC 20160316 002700000004+00028-00028-00007+00007+00019-00003+00175+008571140000110+ 81CBOBVZ VIX OOPP 20160316 002700000007+00006+00013+00013+00001+00001+00021+00021+00004- 82CBOBVZ VIX OOPP 20160316 002700000004-00028+00028+00007-00007-00019+00003-00175-008571140000890+ 81CBOBVZ VIX OOPC 20160316 002800000006-00006-00012-00012-00001-00001-00019-00019-00003+ 82CBOBVZ VIX OOPC 20160316 002800000003+00026-00026-00005+00005+00019-00003+00146+008571140000090+ 81CBOBVZ VIX OOPP 20160316 002800000006+00006+00012+00012+00001+00001+00019+00019+00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00026+00026+00005-00005-00019+00003-00146-008571140000910+ 81CBOBVZ VIX OOPC 20160316 002900000006-00006-00011-00011-00001-00001-00017-00017-00002+ 82CBOBVZ VIX OOPC 20160316 002900000002+00024-00024-00004+00005+00018-00002+00123+008571140000075+ 81CBOBVZ VIX OOPP 20160316 002900000006+00006+00012+00012+00002+00002+00018+00018+00002- 82CBOBVZ VIX OOPP 20160316 002900000002-00025+00025+00004-00004-00019+00002-00123-008571140000930+ 81CBOBVZ VIX OOPC 20160316 003000000008-00008-00013-00013-00004-00004-00019-00019-00001- 82CBOBVZ VIX OOPC 20160316 003000000001-00025-00025-00001+00001+00019-00001+00104+008571140000036+ 81CBOBVZ VIX OOPP 20160316 003000000006+00006+00011+00011+00003+00002+00017+00017+00000- 82CBOBVZ VIX OOPP 20160316 003000000000-00024+00024+00002-00002-00018+00001-00104-008571140000950+ 81CBOBVZ VIX OOPC 20160316 003250000006-00005-00009-00009-00003-00003-00014-00014-00001- 82CBOBVZ VIX OOPC 20160316 003250000001-00019-00019-00001+00001+00017-00001+00067+008571140000025+ 81CBOBVZ VIX OOPP 20160316 003250000003+00003+00007+00007+00000+00000+00011+00011+00002- 82CBOBVZ VIX OOPP 20160316 003250000002-00017+00017+00003-00003-00016+00001-00067-008571140000950+ 81CBOBVZ VIX OOPC 20160316 003500000004-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20160316 003500000000-00015-00015-00001+00001+00014-00001+00042+008571140000018+ 81CBOBVZ VIX OOPP 20160316 003500000001+00001+00004+00004+00001-00001-00008+00008+00002- 82CBOBVZ VIX OOPP 20160316 003500000002-00012+00012+00003-00003-00014+00001-00042-008571140000955+ 81CBOBVZ VIX OOPC 20160316 003750000003-00003-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20160316 003750000000-00011-00011-00000+00000+00012-00000+00025+008571140000012+ 81CBOBVZ VIX OOPP 20160316 003750000000+00000+00002+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160316 003750000002-00008+00008+00003-00003-00011+00001-00025-008571140000960+ 81CBOBVZ VIX OOPC 20160316 004000000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160316 004000000000-00009-00008-00000+00000+00010-00000+00015+008571140000009+ 81CBOBVZ VIX OOPP 20160316 004000000000-00000-00001+00001+00002-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20160316 004000000002-00006+00006+00003-00003-00010+00001-00015-008571140000965+ 81CBOBVZ VIX OOPC 20160316 004250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160316 004250000000-00007-00006-00000+00000+00009-00000+00009+008571140000006+ 81CBOBVZ VIX OOPP 20160316 004250000001-00001-00000-00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00004+00004+00003-00003-00008+00001-00009-008571140000965+ 81CBOBVZ VIX OOPC 20160316 004500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160316 004500000000-00005-00005-00000+00000+00007-00000+00005+008571140000004+ 81CBOBVZ VIX OOPP 20160316 004500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00002+00002+00003-00003-00006+00001-00005-008571140000965+ 81CBOBVZ VIX OOPC 20160316 004750000001-00001-00002-00002-00001-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160316 004750000000-00004-00004-00000+00000+00006-00000+00003+008571140000003+ 81CBOBVZ VIX OOPP 20160316 004750000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00001+00001+00003-00003-00005+00001-00003-008571140000965+ 81CBOBVZ VIX OOPC 20160316 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160316 005000000000-00003-00003-00000+00000+00005-00000+00001+008571140000002+ 81CBOBVZ VIX OOPP 20160316 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00000-00000-00003-00003-00004+00001-00001-008571140000965+ 81CBOBVZ VIX OOPC 20160420 001000000019+00016+00017+00013+00022+00018+00015+00011+00025+ 82CBOBVZ VIX OOPC 20160420 001000000022+00013+00009+00029+00025+00001+00018+00045+007124130000965+ 81CBOBVZ VIX OOPP 20160420 001000000022-00015-00019-00012-00025-00017-00017-00010-00028- 82CBOBVZ VIX OOPP 20160420 001000000021-00015-00009-00031-00024-00001-00019-00045-007124130000025+ 81CBOBVZ VIX OOPC 20160420 001100000024+00020+00021+00017+00027+00023+00019+00015+00031+ 82CBOBVZ VIX OOPC 20160420 001100000026+00017+00013+00034+00031+00002+00020+00080+007124130000965+ 81CBOBVZ VIX OOPP 20160420 001100000025-00018-00022-00015-00028-00021-00020-00013-00032- 82CBOBVZ VIX OOPP 20160420 001100000025-00018-00011-00035-00029-00002-00020-00080-007124130000037+ 81CBOBVZ VIX OOPC 20160420 001200000029+00024+00026+00021+00032+00027+00023+00018+00036+ 82CBOBVZ VIX OOPC 20160420 001200000031+00021+00016+00040+00036+00003+00021+00127+007124130000965+ 81CBOBVZ VIX OOPP 20160420 001200000028-00021-00025-00018-00031-00024-00023-00015-00035- 82CBOBVZ VIX OOPP 20160420 001200000028-00020-00013-00039-00033-00002-00021-00127-007124130000052+ 81CBOBVZ VIX OOPC 20160420 001300000033+00028+00030+00024+00036+00031+00027+00021+00040+ 82CBOBVZ VIX OOPC 20160420 001300000036+00024+00019+00044+00040+00003+00022+00185+007124130000960+ 81CBOBVZ VIX OOPP 20160420 001300000030-00024-00027-00020-00034-00027-00024-00017-00037- 82CBOBVZ VIX OOPP 20160420 001300000032-00022-00015-00041-00036-00002-00021-00185-007124130000072+ 81CBOBVZ VIX OOPC 20160420 001400000037+00031+00034+00028+00040+00035+00031+00025+00044+ 82CBOBVZ VIX OOPC 20160420 001400000040+00028+00022+00048+00044+00004+00023+00259+007124130000955+ 81CBOBVZ VIX OOPP 20160420 001400000032-00025-00028-00022-00035-00029-00026-00019-00039- 82CBOBVZ VIX OOPP 20160420 001400000034-00023-00016-00043-00038-00002-00022-00259-007124130000100+ 81CBOBVZ VIX OOPC 20160420 001500000041+00035+00037+00031+00044+00039+00034+00028+00048+ 82CBOBVZ VIX OOPC 20160420 001500000043+00032+00024+00052+00048+00005+00024+00353+007124130000950+ 81CBOBVZ VIX OOPP 20160420 001500000032-00026-00028-00022-00035-00030-00025-00019-00039- 82CBOBVZ VIX OOPP 20160420 001500000035-00023-00016-00043-00039-00002-00021-00353-007124130000139+ 81CBOBVZ VIX OOPC 20160420 001600000039+00034+00036+00030+00043+00038+00033+00027+00047+ 82CBOBVZ VIX OOPC 20160420 001600000043+00030+00023+00051+00048+00004+00023+00465+007124130000900+ 81CBOBVZ VIX OOPP 20160420 001600000039-00034-00036-00030-00043-00038-00033-00027-00047- 82CBOBVZ VIX OOPP 20160420 001600000043-00030-00023-00051-00048-00004-00023-00465-007124130000100+ 81CBOBVZ VIX OOPC 20160420 001700000032+00028+00028+00024+00035+00032+00025+00020+00039+ 82CBOBVZ VIX OOPC 20160420 001700000036+00022+00017+00043+00041+00001+00020+00587+007124130000790+ 81CBOBVZ VIX OOPP 20160420 001700000032-00028-00028-00024-00035-00032-00025-00020-00039- 82CBOBVZ VIX OOPP 20160420 001700000036-00022-00017-00043-00041-00001-00020-00587-007124130000210+ 81CBOBVZ VIX OOPC 20160420 001800000024+00021+00021+00017+00028+00025+00018+00014+00032+ 82CBOBVZ VIX OOPC 20160420 001800000030+00015+00010+00035+00034+00001-00018+00697+007124130000685+ 81CBOBVZ VIX OOPP 20160420 001800000024-00021-00020-00017-00027-00025-00017-00013-00031- 82CBOBVZ VIX OOPP 20160420 001800000029-00014-00010-00035-00034-00001+00018-00697-007124130000320+ 81CBOBVZ VIX OOPC 20160420 001900000016+00014+00013+00010+00020+00018+00010+00007+00023+ 82CBOBVZ VIX OOPC 20160420 001900000022+00007+00003+00027+00027+00003-00015+00775+007124130000575+ 81CBOBVZ VIX OOPP 20160420 001900000016-00014-00013-00010-00020-00018-00010-00006-00023- 82CBOBVZ VIX OOPP 20160420 001900000022-00007-00003-00027-00027-00003+00015-00775-007124130000425+ 81CBOBVZ VIX OOPC 20160420 002000000010+00009+00007+00005+00014+00012+00004+00001+00017+ 82CBOBVZ VIX OOPC 20160420 002000000016+00001+00002-00021+00021+00005-00012+00807+007124130000485+ 81CBOBVZ VIX OOPP 20160420 002000000010-00008-00007-00005-00014-00012-00004-00001-00017- 82CBOBVZ VIX OOPP 20160420 002000000016-00001-00002+00021-00021-00005+00012-00807-007124130000515+ 81CBOBVZ VIX OOPC 20160420 002100000005+00004+00002+00000+00008+00008+00002-00003-00012+ 82CBOBVZ VIX OOPC 20160420 002100000011+00005-00007-00015+00015+00007-00010+00791+007124130000405+ 81CBOBVZ VIX OOPP 20160420 002100000005-00004-00001-00000-00008-00008-00002+00003+00012- 82CBOBVZ VIX OOPP 20160420 002100000011-00005+00007+00015-00015-00007+00010-00791-007124130000595+ 81CBOBVZ VIX OOPC 20160420 002200000004+00004+00001+00000+00008+00007+00002-00003-00011+ 82CBOBVZ VIX OOPC 20160420 002200000011+00005-00007-00014+00015+00007-00010+00735+007124130000375+ 81CBOBVZ VIX OOPP 20160420 002200000001-00001-00002+00003+00005-00004-00005+00006+00008- 82CBOBVZ VIX OOPP 20160420 002200000008-00008+00009+00011-00012-00008+00009-00735-007124130000655+ 81CBOBVZ VIX OOPC 20160420 002300000002-00002-00005-00005-00001+00001+00008-00009-00005+ 82CBOBVZ VIX OOPC 20160420 002300000005+00011-00012-00008+00008+00008-00007+00654+007124130000290+ 81CBOBVZ VIX OOPP 20160420 002300000001+00002+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160420 002300000005-00011+00011+00008-00009-00008+00007-00654-007124130000705+ 81CBOBVZ VIX OOPC 20160420 002400000004-00004-00007-00007-00000-00000-00010-00010-00003+ 82CBOBVZ VIX OOPC 20160420 002400000003+00013-00013-00006+00006+00009-00006+00564+007124130000250+ 81CBOBVZ VIX OOPP 20160420 002400000003+00003+00006+00006+00000-00000-00009+00010+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00012+00013+00006-00006-00009+00006-00564-007124130000745+ 81CBOBVZ VIX OOPC 20160420 002500000004-00004-00007-00008-00001-00001-00010-00011-00002+ 82CBOBVZ VIX OOPC 20160420 002500000002+00013-00014-00005+00005+00009-00006+00474+007124130000220+ 81CBOBVZ VIX OOPP 20160420 002500000002+00002+00006+00006+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00011+00012+00006-00007-00008+00006-00474-007124130000760+ 81CBOBVZ VIX OOPC 20160420 002600000005-00005-00008-00008-00003-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160420 002600000000+00014-00014-00003+00003+00009-00005+00393+007124130000190+ 81CBOBVZ VIX OOPP 20160420 002600000005+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160420 002600000001-00013+00013+00004-00004-00009+00005-00393-007124130000800+ 81CBOBVZ VIX OOPC 20160420 002700000007-00007-00009-00009-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20160420 002700000001-00015-00015-00001+00002+00009-00004+00324+007124130000160+ 81CBOBVZ VIX OOPP 20160420 002700000006+00006+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20160420 002700000000+00014+00014+00002-00003-00009+00004-00324-007124130000830+ 81CBOBVZ VIX OOPC 20160420 002800000005-00005-00008-00008-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160420 002800000000+00013-00013-00003+00003+00009-00004+00267+007124130000160+ 81CBOBVZ VIX OOPP 20160420 002800000006+00006+00009+00009+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160420 002800000001+00014+00014+00002-00002-00009+00004-00267-007124130000850+ 81CBOBVZ VIX OOPC 20160420 002900000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160420 002900000002+00011-00011-00004+00004+00008-00004+00220+007124130000160+ 81CBOBVZ VIX OOPP 20160420 002900000005+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160420 002900000000+00013+00013+00002-00002-00009+00004-00220-007124130000860+ 81CBOBVZ VIX OOPC 20160420 003000000006-00006-00008-00008-00004-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20160420 003000000001-00013-00013-00001+00001+00009-00003+00183+007124130000120+ 81CBOBVZ VIX OOPP 20160420 003000000006+00006+00008+00008+00004+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160420 003000000001+00014+00014+00001-00001-00009+00003-00183-007124130000880+ 81CBOBVZ VIX OOPC 20160420 003250000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160420 003250000002-00013-00013-00000+00000+00008-00002+00118+007124130000090+ 81CBOBVZ VIX OOPP 20160420 003250000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160420 003250000002+00013+00013+00000-00000-00008+00002-00118-007124130000910+ 81CBOBVZ VIX OOPC 20160420 003500000010-00010-00012-00012-00008-00008-00014-00014-00006- 82CBOBVZ VIX OOPC 20160420 003500000006-00016-00016-00005-00005-00009-00000+00077+007124130000025+ 81CBOBVZ VIX OOPP 20160420 003500000005+00005+00007+00007+00004+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160420 003500000002+00011+00011+00000+00000+00007+00002-00077-007124130000930+ 81CBOBVZ VIX OOPC 20160420 003750000008-00008-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160420 003750000005-00014-00014-00004-00004-00008-00000+00050+007124130000018+ 81CBOBVZ VIX OOPP 20160420 003750000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160420 003750000002+00011+00011+00001+00001+00007+00001-00050-007124130000950+ 81CBOBVZ VIX OOPC 20160420 004000000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160420 004000000005-00012-00012-00003-00003-00007-00000+00033+007124130000013+ 81CBOBVZ VIX OOPP 20160420 004000000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160420 004000000001+00008+00008+00000-00000-00006+00001-00033-007124130000950+ 81CBOBVZ VIX OOPC 20160420 004250000006-00006-00008-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160420 004250000004-00010-00010-00003-00003-00006-00000+00021+007124130000010+ 81CBOBVZ VIX OOPP 20160420 004250000002+00002+00004+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20160420 004250000000-00006+00006+00001-00001-00005+00001-00021-007124130000950+ 81CBOBVZ VIX OOPC 20160420 004500000005-00005-00007-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160420 004500000003-00009-00009-00003-00002-00005-00000+00013+007124130000007+ 81CBOBVZ VIX OOPP 20160420 004500000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160420 004500000000-00005+00005+00001-00001-00004+00001-00013-007124130000955+ 81CBOBVZ VIX OOPC 20160420 004750000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 004750000003-00008-00008-00002-00002-00005-00000+00008+007124130000005+ 81CBOBVZ VIX OOPP 20160420 004750000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 004750000001-00004+00004+00002-00002-00004+00001-00008-007124130000955+ 81CBOBVZ VIX OOPC 20160420 005000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160420 005000000002-00007-00007-00002-00002-00004-00000+00005+007124130000004+ 81CBOBVZ VIX OOPP 20160420 005000000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160420 005000000001-00003+00003+00002-00002-00003+00001-00005-007124130000960+ 81CBOBVZ VIX OOPC 20160518 001500000044+00038+00042+00035+00047+00041+00039+00032+00050+ 82CBOBVZ VIX OOPC 20160518 001500000045+00037+00029+00053+00049+00006+00023+00409+006796260000920+ 81CBOBVZ VIX OOPP 20160518 001500000044-00038-00042-00035-00047-00041-00039-00032-00050- 82CBOBVZ VIX OOPP 20160518 001500000045-00037-00029-00053-00049-00006-00023-00409-006796260000080+ 81CBOBVZ VIX OOPC 20160518 001600000037+00032+00034+00029+00040+00036+00032+00026+00043+ 82CBOBVZ VIX OOPC 20160518 001600000039+00029+00023+00046+00043+00004+00020+00491+006796260000820+ 81CBOBVZ VIX OOPP 20160518 001600000039-00034-00036-00031-00042-00037-00034-00028-00045- 82CBOBVZ VIX OOPP 20160518 001600000041-00031-00025-00048-00045-00005-00021-00491-006796260000160+ 81CBOBVZ VIX OOPC 20160518 001700000030+00026+00028+00023+00033+00030+00025+00020+00036+ 82CBOBVZ VIX OOPC 20160518 001700000033+00023+00017+00039+00037+00002+00018+00560+006796260000725+ 81CBOBVZ VIX OOPP 20160518 001700000031-00027-00028-00023-00033-00030-00025-00020-00036- 82CBOBVZ VIX OOPP 20160518 001700000033-00023-00017-00039-00037-00002-00018-00560-006796260000270+ 81CBOBVZ VIX OOPC 20160518 001800000024+00020+00021+00017+00027+00024+00019+00014+00029+ 82CBOBVZ VIX OOPC 20160518 001800000027+00016+00011+00032+00031+00000+00016+00609+006796260000635+ 81CBOBVZ VIX OOPP 20160518 001800000023-00019-00020-00016-00025-00023-00017-00013-00028- 82CBOBVZ VIX OOPP 20160518 001800000026-00015-00010-00031-00030-00000+00015-00609-006796260000375+ 81CBOBVZ VIX OOPC 20160518 001900000017+00015+00014+00011+00020+00018+00012+00008+00023+ 82CBOBVZ VIX OOPC 20160518 001900000021+00009+00006+00026+00025+00002-00013+00637+006796260000545+ 81CBOBVZ VIX OOPP 20160518 001900000017-00014-00014-00011-00020-00018-00012-00008-00023- 82CBOBVZ VIX OOPP 20160518 001900000021-00009-00005-00026-00024-00002+00013-00637-006796260000455+ 81CBOBVZ VIX OOPC 20160518 002000000011+00009+00009+00006+00014+00013+00006+00003+00017+ 82CBOBVZ VIX OOPC 20160518 002000000016+00004+00001+00020+00019+00003-00011+00642+006796260000465+ 81CBOBVZ VIX OOPP 20160518 002000000011-00009-00009-00006-00014-00012-00006-00003-00017- 82CBOBVZ VIX OOPP 20160518 002000000016-00004-00001-00020-00019-00003+00011-00642-006796260000535+ 81CBOBVZ VIX OOPC 20160518 002100000004+00003+00002+00000+00007+00006+00001-00002-00010+ 82CBOBVZ VIX OOPC 20160518 002100000009+00003-00005-00013+00012+00005-00009+00628+006796260000375+ 81CBOBVZ VIX OOPP 20160518 002100000006-00005-00004-00002-00009-00008-00001-00001+00012- 82CBOBVZ VIX OOPP 20160518 002100000011-00001+00004+00014-00014-00005+00009-00628-006796260000605+ 81CBOBVZ VIX OOPC 20160518 002200000006+00005+00004+00003+00009+00008+00001+00000-00012+ 82CBOBVZ VIX OOPC 20160518 002200000011+00001-00003-00014+00014+00005-00009+00598+006796260000375+ 81CBOBVZ VIX OOPP 20160518 002200000003-00002-00001-00000+00006-00005-00002+00003+00008- 82CBOBVZ VIX OOPP 20160518 002200000008-00004+00006+00011-00011-00006+00008-00598-006796260000655+ 81CBOBVZ VIX OOPC 20160518 002300000001+00000+00002-00003-00003+00003+00004-00005-00006+ 82CBOBVZ VIX OOPC 20160518 002300000006+00007-00008-00008+00008+00006-00007+00557+006796260000300+ 81CBOBVZ VIX OOPP 20160518 002300000000+00000+00003+00003+00003-00002-00005+00006+00005- 82CBOBVZ VIX OOPP 20160518 002300000005-00007+00008+00008-00008-00006+00007-00557-006796260000705+ 81CBOBVZ VIX OOPC 20160518 002400000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160518 002400000003+00009-00010-00006+00006+00007-00006+00509+006796260000260+ 81CBOBVZ VIX OOPP 20160518 002400000001+00002+00004+00004+00001-00001-00006+00007+00004- 82CBOBVZ VIX OOPP 20160518 002400000004-00009+00009+00006-00006-00007+00006-00509-006796260000735+ 81CBOBVZ VIX OOPC 20160518 002500000003-00003-00005-00006-00000-00001-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160518 002500000002+00010-00011-00004+00005+00007-00005+00458+006796260000230+ 81CBOBVZ VIX OOPP 20160518 002500000002+00002+00004+00005+00000-00000-00007+00007+00003- 82CBOBVZ VIX OOPP 20160518 002500000003-00009+00010+00005-00005-00007+00006-00458-006796260000760+ 81CBOBVZ VIX OOPC 20160518 002600000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00010-00011-00004+00004+00007-00005+00406+006796260000210+ 81CBOBVZ VIX OOPP 20160518 002600000003+00004+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160518 002600000001-00010+00011+00004-00004-00007+00005-00406-006796260000790+ 81CBOBVZ VIX OOPC 20160518 002700000004-00004-00006-00006-00002-00002-00008-00009-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00011-00011-00003+00003+00007-00004+00355+006796260000190+ 81CBOBVZ VIX OOPP 20160518 002700000004+00004+00006+00006+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20160518 002700000001-00011+00011+00003-00003-00007+00004-00355-006796260000810+ 81CBOBVZ VIX OOPC 20160518 002800000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160518 002800000001-00012-00012-00001+00001+00007-00004+00308+006796260000160+ 81CBOBVZ VIX OOPP 20160518 002800000005+00005+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160518 002800000000+00011+00011+00002-00002-00007+00004-00308-006796260000830+ 81CBOBVZ VIX OOPC 20160518 002900000004-00004-00006-00006-00002-00002-00008-00009-00000- 82CBOBVZ VIX OOPC 20160518 002900000000+00011-00011-00002+00002+00007-00004+00265+006796260000160+ 81CBOBVZ VIX OOPP 20160518 002900000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160518 002900000000-00011+00011+00002-00002-00007+00004-00265-006796260000840+ 81CBOBVZ VIX OOPC 20160518 003000000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00009-00009-00003+00003+00006-00004+00227+006796260000160+ 81CBOBVZ VIX OOPP 20160518 003000000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160518 003000000001+00011+00011+00001-00001-00007+00003-00227-006796260000860+ 81CBOBVZ VIX OOPC 20160518 003250000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160518 003250000002-00011-00011-00000+00000+00007-00003+00151+006796260000110+ 81CBOBVZ VIX OOPP 20160518 003250000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160518 003250000002+00011+00011+00000+00000-00007+00002-00151-006796260000890+ 81CBOBVZ VIX OOPC 20160518 003500000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160518 003500000002-00010-00010-00000-00000-00006-00002+00100+006796260000090+ 81CBOBVZ VIX OOPP 20160518 003500000005+00005+00007+00007+00004+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160518 003500000002+00010+00010+00000+00000+00006+00002-00100-006796260000910+ 81CBOBVZ VIX OOPC 20160518 003750000009-00009-00011-00011-00008-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20160518 003750000006-00014-00014-00005-00005-00007-00000+00067+006796260000032+ 81CBOBVZ VIX OOPP 20160518 003750000005+00005+00007+00007+00004+00004+00009+00008+00002+ 82CBOBVZ VIX OOPP 20160518 003750000002+00010+00010+00001+00001+00006+00002-00067-006796260000930+ 81CBOBVZ VIX OOPC 20160518 004000000008-00008-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160518 004000000006-00013-00013-00004-00004-00007-00000+00045+006796260000023+ 81CBOBVZ VIX OOPP 20160518 004000000006+00006+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160518 004000000003+00010+00010+00002+00002+00006+00001-00045-006796260000950+ 81CBOVIX VIX OOPC 20160302 001000000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001000000369+00573-00573-00557+00557+00511-00317+10000+005031520010575+ 81CBOVIX VIX OOPP 20160302 001000000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00003-00002-00000+00189-00002-028805540000000+ 81CBOVIX VIX OOPC 20160302 001050000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001050000369+00573-00573-00557+00557+00511-00302+10000+005031520010075+ 81CBOVIX VIX OOPP 20160302 001050000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001050000001-00000+00000+00004-00003-00000+00204-00002-027066110000000+ 81CBOVIX VIX OOPC 20160302 001100000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001100000369+00573-00573-00557+00557+00511-00287+10000+005031520009575+ 81CBOVIX VIX OOPP 20160302 001100000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001100000001-00000+00000+00006-00004-00000+00219-00002-025406680000000+ 81CBOVIX VIX OOPC 20160302 001150000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001150000369+00573-00573-00557+00557+00511-00272+10000+005031520009075+ 81CBOVIX VIX OOPP 20160302 001150000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001150000001-00000+00000+00008-00006-00000+00234-00003-023821340000000+ 81CBOVIX VIX OOPC 20160302 001200000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001200000369+00573-00573-00557+00557+00511-00257+10000+005031520008575+ 81CBOVIX VIX OOPP 20160302 001200000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001200000001-00000+00000+00010-00008-00000+00249-00003-022299710000000+ 81CBOVIX VIX OOPC 20160302 001250000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001250000369+00573-00573-00557+00557+00511-00242+10000+005031520008075+ 81CBOVIX VIX OOPP 20160302 001250000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001250000002-00000+00000+00014-00011-00000+00264-00004-020837340000000+ 81CBOVIX VIX OOPC 20160302 001300000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001300000369+00573-00573-00557+00557+00511-00227+10000+005031520007575+ 81CBOVIX VIX OOPP 20160302 001300000000-00000-00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160302 001300000002-00000+00000+00019-00015-00000+00279-00005-019432760000000+ 81CBOVIX VIX OOPC 20160302 001350000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001350000369+00573-00573-00557+00557+00511-00212+10000+005031520007075+ 81CBOVIX VIX OOPP 20160302 001350000000-00000-00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160302 001350000003-00000+00000+00026-00021-00000+00294-00005-018075580000000+ 81CBOVIX VIX OOPC 20160302 001400000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001400000369+00573-00573-00556+00557+00511-00197+10000+005031520006575+ 81CBOVIX VIX OOPP 20160302 001400000000-00000-00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160302 001400000004-00000+00000+00035-00030-00000+00309-00007-016767310000000+ 81CBOVIX VIX OOPC 20160302 001450000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001450000369+00573-00573-00550+00554+00511-00182+10000+005031520006075+ 81CBOVIX VIX OOPP 20160302 001450000000-00000-00000+00000+00001-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20160302 001450000006-00000+00000+00049-00042-00000+00324-00008-015500510000000+ 81CBOVIX VIX OOPC 20160302 001500000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160302 001500000369+00573-00573-00532+00539+00511-00167+10000+005031520005575+ 81CBOVIX VIX OOPP 20160302 001500000000-00000-00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160302 001500000009-00000+00000+00066-00060-00000+00339-00010-014273730000000+ 81CBOVIX VIX OOPC 20160302 001600000008-00008-00196-00196-00181+00181+00384-00384-00366+ 82CBOVIX VIX OOPC 20160302 001600000368+00573-00573-00456+00457+00511-00137+10000+005031520004575+ 81CBOVIX VIX OOPP 20160302 001600000000-00000-00000+00000+00004-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20160302 001600000024-00000+00000+00124-00118-00000+00369-00027-012606890000000+ 81CBOVIX VIX OOPC 20160302 001700000007-00007-00196-00196-00181+00181+00384-00384-00334+ 82CBOVIX VIX OOPC 20160302 001700000342+00572-00572-00358+00358+00511-00107+09999+005031520003578+ 81CBOVIX VIX OOPP 20160302 001700000002-00001-00000+00000+00016-00011-00000+00000+00075- 82CBOVIX VIX OOPP 20160302 001700000068-00000+00000+00209-00205-00000+00399-00202-013138060000003+ 81CBOVIX VIX OOPC 20160302 001800000005-00005-00193-00193-00176+00181+00382-00382-00258+ 82CBOVIX VIX OOPC 20160302 001800000260+00570-00570-00260+00260+00510-00078+09998+005031520002601+ 81CBOVIX VIX OOPP 20160302 001800000008-00004-00001+00002+00044-00037-00002+00003+00141- 82CBOVIX VIX OOPP 20160302 001800000135-00003+00003+00301-00299-00001+00428-00828-013903940000026+ 81CBOVIX VIX OOPC 20160302 001900000001+00002+00186-00186-00145+00153+00375-00375-00167+ 82CBOVIX VIX OOPC 20160302 001900000167+00563-00563-00167+00167+00508-00050+09879+005031520001671+ 81CBOVIX VIX OOPP 20160302 001900000019-00012-00004+00006+00086-00077-00009+00009+00216- 82CBOVIX VIX OOPP 20160302 001900000212-00010+00010+00391-00391-00003+00456-01981-014135870000096+ 81CBOVIX VIX OOPC 20160302 002000000011+00017+00166-00166-00084+00086+00355-00355-00087+ 82CBOVIX VIX OOPC 20160302 002000000087+00543-00543-00087+00087+00502-00026+08100+005031520000870+ 81CBOVIX VIX OOPP 20160302 002000000036-00027-00010+00015+00135-00128-00025+00027+00289- 82CBOVIX VIX OOPP 20160302 002000000287-00029+00029+00471-00471-00009+00480-03654-014990260000295+ 81CBOVIX VIX OOPC 20160302 002100000027+00035+00108-00106-00047+00047+00294-00294-00047+ 82CBOVIX VIX OOPC 20160302 002100000047+00483-00483-00047+00047+00484-00014+03328+005031520000475+ 81CBOVIX VIX OOPP 20160302 002100000055-00045-00021+00029+00174-00167-00061+00067+00331- 82CBOVIX VIX OOPP 20160302 002100000329-00079+00082+00511-00511-00027+00492-05164-019802600000900+ 81CBOVIX VIX OOPC 20160302 002200000020+00022+00048-00040-00022+00022+00219-00219-00022+ 82CBOVIX VIX OOPC 20160302 002200000022+00408-00408-00022+00022+00461-00007+00463+005031520000225+ 81CBOVIX VIX OOPP 20160302 002200000066-00057-00029+00039+00197-00191-00091+00100+00358- 82CBOVIX VIX OOPP 20160302 002200000355-00128+00134+00537-00536-00049+00499-06070-023777710001650+ 81CBOVIX VIX OOPC 20160302 002300000010+00012+00026-00016-00012+00012+00144-00138-00012+ 82CBOVIX VIX OOPC 20160302 002300000012+00319-00318-00012+00012+00434-00004+00357+007946700000125+ 81CBOVIX VIX OOPP 20160302 002300000073-00064-00035+00045+00210-00204-00114+00124+00371- 82CBOVIX VIX OOPP 20160302 002300000368-00169+00178+00549-00547-00076+00502-06581-028406800002550+ 81CBOVIX VIX OOPC 20160302 002400000007+00008+00016-00009-00009+00009+00094-00084-00009+ 82CBOVIX VIX OOPC 20160302 002400000009+00236-00230-00009+00009+00405-00003+00303+010606110000093+ 81CBOVIX VIX OOPP 20160302 002400000077-00069-00039+00049+00217-00212-00131+00141+00378- 82CBOVIX VIX OOPP 20160302 002400000375-00199+00210+00554-00552-00103+00503-06881-033117590003518+ 81CBOVIX VIX OOPC 20160302 002500000004+00005+00011-00005-00006+00006+00063-00052-00006+ 82CBOVIX VIX OOPC 20160302 002500000006+00171-00162-00006+00006+00376-00002+00203+012336450000061+ 81CBOVIX VIX OOPP 20160302 002500000080-00072-00042+00052+00223-00218-00143+00153+00384- 82CBOVIX VIX OOPP 20160302 002500000381-00223+00234+00559-00557-00127+00504-07111-037184510004486+ 81CBOVIX VIX OOPC 20160302 002600000002+00002+00006-00002-00003+00003+00038-00029-00003+ 82CBOVIX VIX OOPC 20160302 002600000003+00118-00106-00003+00003+00347-00001+00087+012846110000027+ 81CBOVIX VIX OOPP 20160302 002600000082-00075-00044+00054+00228-00223-00152+00163+00390- 82CBOVIX VIX OOPP 20160302 002600000386-00241+00252+00564-00562-00149+00505-07299-040754090005452+ 81CBOVIX VIX OOPC 20160302 002700000001+00001+00003-00001-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20160302 002700000001+00077-00066-00001+00001+00318-00000+00035+013230330000012+ 81CBOVIX VIX OOPP 20160302 002700000084-00077-00046+00055+00231-00226-00159+00170+00393- 82CBOVIX VIX OOPP 20160302 002700000390-00255+00267+00567-00565-00168+00506-07436-044254260006437+ 81CBOVIX VIX OOPC 20160302 002800000000+00000+00001-00000-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20160302 002800000000+00048-00039-00000+00000+00288-00000+00013+013530040000005+ 81CBOVIX VIX OOPP 20160302 002800000086-00078-00048+00057+00234-00229-00165+00176+00396- 82CBOVIX VIX OOPP 20160302 002800000393-00266+00278+00569-00567-00185+00506-07541-047614150007430+ 81CBOVIX VIX OOPC 20160302 002900000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160302 002900000000+00029-00021-00000+00000+00258-00000+00005+013770160000002+ 81CBOVIX VIX OOPP 20160302 002900000087-00080-00049+00058+00236-00231-00170+00180+00398- 82CBOVIX VIX OOPP 20160302 002900000395-00276+00287+00571-00569-00199+00506-07626-050804880008427+ 81CBOVIX VIX OOPC 20160302 003000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160302 003000000000+00017-00011-00000+00000+00229-00000+00001+013966660000001+ 81CBOVIX VIX OOPP 20160302 003000000088-00081-00050+00058+00238-00233-00174+00184+00400- 82CBOVIX VIX OOPP 20160302 003000000397-00284+00295+00572-00570-00212+00506-07697-053822910009426+ 81CBOVIX VIX OOPC 20160302 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 003250000000+00004-00002-00000+00000+00158-00000+00000+014890080000000+ 81CBOVIX VIX OOPP 20160302 003250000089-00083-00052+00060+00242-00237-00181+00191+00404- 82CBOVIX VIX OOPP 20160302 003250000401-00299+00310+00575-00573-00238+00506-07837-060680380011925+ 81CBOVIX VIX OOPC 20160302 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 003500000000+00002-00001-00000+00000+00103-00000+00000+017420700000000+ 81CBOVIX VIX OOPP 20160302 003500000091-00084-00053+00061+00244-00239-00186+00196+00407- 82CBOVIX VIX OOPP 20160302 003500000404-00310+00321+00578-00576-00257+00506-07942-066721970014425+ 81CBOVIX VIX OOPC 20160302 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 003750000000+00002-00001-00000+00000+00067-00000+00000+019748340000000+ 81CBOVIX VIX OOPP 20160302 003750000092-00085-00054+00062+00247-00242-00191+00200+00410- 82CBOVIX VIX OOPP 20160302 003750000406-00318+00329+00580-00578-00272+00506-08024-072121270016925+ 81CBOVIX VIX OOPC 20160302 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004000000000+00001-00001-00000+00000+00045-00000+00000+021902630000000+ 81CBOVIX VIX OOPP 20160302 004000000093-00086-00055+00063+00248-00244-00194+00203+00412- 82CBOVIX VIX OOPP 20160302 004000000408-00324+00335+00582-00580-00284+00506-08091-077003080019425+ 81CBOVIX VIX OOPC 20160302 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004250000000+00001-00000-00000+00000+00031-00000+00000+023908760000000+ 81CBOVIX VIX OOPP 20160302 004250000093-00087-00056+00063+00250-00245-00197+00206+00414- 82CBOVIX VIX OOPP 20160302 004250000410-00330+00340+00584-00581-00294+00506-08147-081457990021925+ 81CBOVIX VIX OOPC 20160302 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004500000000+00001-00000-00000+00000+00022-00000+00000+025785980000000+ 81CBOVIX VIX OOPP 20160302 004500000094-00088-00056+00064+00251-00246-00199+00208+00415- 82CBOVIX VIX OOPP 20160302 004500000412-00334+00344+00585-00583-00302+00506-08194-085554080024425+ 81CBOVIX VIX OOPC 20160302 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004750000000+00001-00000-00000+00000+00016-00000+00000+027549120000000+ 81CBOVIX VIX OOPP 20160302 004750000094-00088-00057+00064+00252-00247-00201+00209+00416- 82CBOVIX VIX OOPP 20160302 004750000413-00338+00348+00587-00584-00309+00506-08235-089343980026924+ 81CBOVIX VIX OOPC 20160302 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005000000000+00000-00000-00000+00000+00012-00000+00000+029211500000000+ 81CBOVIX VIX OOPP 20160302 005000000095-00089-00057+00064+00253-00248-00202+00211+00418- 82CBOVIX VIX OOPP 20160302 005000000414-00341+00351+00588-00585-00315+00506-08270-092869370029424+ 81CBOVIX VIX OOPC 20160302 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005500000000+00000-00000-00000+00000+00008-00000+00000+032275510000000+ 81CBOVIX VIX OOPP 20160302 005500000095-00090-00058+00065+00254-00250-00206+00213+00419- 82CBOVIX VIX OOPP 20160302 005500000416-00347+00356+00590-00587-00324+00506-08329-099255000034424+ 81CBOVIX VIX OOPC 20160302 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00000-00000-00000+00000+00005-00000+00000+035046160000000+ 81CBOVIX VIX OOPP 20160302 006000000075-00070-00084+00090+00239-00236-00237+00244+00409- 82CBOVIX VIX OOPP 20160302 006000000406-00386+00394+00582-00580-00350+00506-08608-099255000039424+ 81CBOVIX VIX OOPC 20160302 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00000-00000-00000+00000+00004-00000+00000+037573820000000+ 81CBOVIX VIX OOPP 20160302 006500000060-00056-00104+00109+00228-00225-00263+00269+00400- 82CBOVIX VIX OOPP 20160302 006500000398-00417+00424+00577-00575-00372+00506-08836-099255000044424+ 81CBOVIX VIX OOPC 20160302 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00000-00000-00000+00000+00003-00000+00000+039899970000000+ 81CBOVIX VIX OOPP 20160302 007000000047-00044-00120+00125+00219-00216-00283+00289+00394- 82CBOVIX VIX OOPP 20160302 007000000392-00442+00448+00573-00571-00390+00506-09021-099255000049424+ 81CBOVIX VIX OOPC 20160309 001000000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001000000371+00570-00570-00560+00560+00510-00337+10000+003711830011224+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00002-00001-00000+00170-00001-013578840000000+ 81CBOVIX VIX OOPC 20160309 001050000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001050000371+00570-00570-00560+00560+00510-00322+10000+003711830010724+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00003-00002-00000+00185-00001-012759500000000+ 81CBOVIX VIX OOPC 20160309 001100000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001100000371+00570-00570-00560+00560+00510-00307+10000+003711830010224+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00004-00002-00000+00200-00001-011977200000000+ 81CBOVIX VIX OOPC 20160309 001150000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001150000371+00570-00570-00560+00560+00510-00292+10000+003711830009724+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00005-00003-00000+00215-00001-011228980000000+ 81CBOVIX VIX OOPC 20160309 001200000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001200000371+00570-00570-00560+00560+00510-00277+10000+003711830009224+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00007-00004-00000+00230-00001-010511870000000+ 81CBOVIX VIX OOPC 20160309 001250000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001250000371+00570-00570-00560+00560+00510-00262+10000+003711830008724+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001250000001-00000+00000+00010-00005-00000+00245-00002-009822910000000+ 81CBOVIX VIX OOPC 20160309 001300000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001300000371+00570-00570-00560+00560+00510-00247+10000+003711830008224+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001300000001-00000+00000+00013-00007-00000+00260-00002-009160630000000+ 81CBOVIX VIX OOPC 20160309 001350000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001350000371+00570-00570-00559+00560+00510-00232+10000+003711830007724+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001350000001-00000+00000+00017-00010-00000+00275-00002-008521300000000+ 81CBOVIX VIX OOPC 20160309 001400000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001400000371+00570-00570-00557+00560+00510-00217+10000+003711830007224+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160309 001400000002-00000+00000+00026-00017-00000+00290-00005-008285350000000+ 81CBOVIX VIX OOPC 20160309 001450000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001450000372+00570-00570-00552+00558+00510-00202+10000+003711830006725+ 81CBOVIX VIX OOPP 20160309 001450000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160309 001450000004-00000+00000+00041-00029-00000+00305-00013-008319430000001+ 81CBOVIX VIX OOPC 20160309 001500000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160309 001500000372+00570-00570-00541+00553+00510-00187+10000+003711830006226+ 81CBOVIX VIX OOPP 20160309 001500000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160309 001500000009-00000+00000+00059-00046-00000+00320-00031-008357310000002+ 81CBOVIX VIX OOPC 20160309 001600000004-00004-00193-00193-00184+00184+00381-00381-00367+ 82CBOVIX VIX OOPC 20160309 001600000372+00569-00569-00495+00509+00510-00157+09999+003711830005233+ 81CBOVIX VIX OOPP 20160309 001600000002-00000+00000+00001+00010-00004-00001+00001+00038- 82CBOVIX VIX OOPP 20160309 001600000026-00001+00001+00110-00095-00000+00350-00133-008447360000009+ 81CBOVIX VIX OOPC 20160309 001700000002-00002-00190-00190-00185+00186+00379-00379-00348+ 82CBOVIX VIX OOPC 20160309 001700000362+00567-00567-00419+00425+00509-00128+09999+003711830004258+ 81CBOVIX VIX OOPP 20160309 001700000004-00000+00002+00003+00023-00013-00003+00003+00074- 82CBOVIX VIX OOPP 20160309 001700000058-00003+00003+00176-00163-00001+00379-00412-008562380000033+ 81CBOVIX VIX OOPC 20160309 001800000004+00005+00183-00183-00184+00191+00372-00372-00304+ 82CBOVIX VIX OOPC 20160309 001800000318+00560-00560-00332+00333+00507-00100+09981+003711830003326+ 81CBOVIX VIX OOPP 20160309 001800000009-00000-00005+00008+00045-00029-00009+00010+00121- 82CBOVIX VIX OOPP 20160309 001800000105-00010+00010+00250-00241-00003+00407-00983-008712360000101+ 81CBOVIX VIX OOPC 20160309 001900000019+00022+00166-00166-00175+00192+00354-00354-00243+ 82CBOVIX VIX OOPC 20160309 001900000249+00542-00542-00250+00250+00502-00075+09756+003711830002502+ 81CBOVIX VIX OOPP 20160309 001900000016-00002-00011+00019+00074-00056-00022+00026+00176- 82CBOVIX VIX OOPP 20160309 001900000162-00026+00027+00323-00317-00008+00432-01975-009270410000278+ 81CBOVIX VIX OOPC 20160309 002000000039+00050+00136-00135-00151+00167+00323-00323-00180+ 82CBOVIX VIX OOPC 20160309 002000000181+00511-00511-00181+00181+00492-00054+08623+003711830001814+ 81CBOVIX VIX OOPP 20160309 002000000023-00006-00022+00035+00104-00086-00044+00051+00227- 82CBOVIX VIX OOPP 20160309 002000000215-00053+00057+00387-00383-00018+00453-03164-009847970000589+ 81CBOVIX VIX OOPC 20160309 002100000021+00040+00111-00098-00099+00113+00278-00273-00128+ 82CBOVIX VIX OOPC 20160309 002100000132+00461-00459-00133+00134+00477-00040+05703+006701500001338+ 81CBOVIX VIX OOPP 20160309 002100000030-00011-00035+00053+00131-00114-00073+00086+00268- 82CBOVIX VIX OOPP 20160309 002100000257-00093+00101+00434-00430-00033+00467-04355-010969160001113+ 81CBOVIX VIX OOPC 20160309 002200000013+00032+00092-00072-00069+00080+00237-00225-00089+ 82CBOVIX VIX OOPC 20160309 002200000092+00408-00403-00093+00093+00459-00028+04124+007578570000930+ 81CBOVIX VIX OOPP 20160309 002200000035-00016-00048+00068+00152-00137-00102+00119+00301- 82CBOVIX VIX OOPP 20160309 002200000292-00134+00147+00472-00469-00051+00479-05366-011611450001705+ 81CBOVIX VIX OOPC 20160309 002300000008+00026+00074-00053-00051+00060+00197-00178-00067+ 82CBOVIX VIX OOPC 20160309 002300000069+00350-00338-00070+00071+00436-00021+03086+008725550000706+ 81CBOVIX VIX OOPP 20160309 002300000039-00020-00059+00081+00167-00153-00130+00150+00321- 82CBOVIX VIX OOPP 20160309 002300000314-00177+00194+00495-00492-00074+00486-06117-012881570002481+ 81CBOVIX VIX OOPC 20160309 002400000005+00019+00059-00038-00035+00042+00161-00139-00046+ 82CBOVIX VIX OOPC 20160309 002400000048+00297-00279-00048+00048+00412-00014+02206+009113140000483+ 81CBOVIX VIX OOPP 20160309 002400000042-00024-00069+00091+00180-00167-00154+00176+00340- 82CBOVIX VIX OOPP 20160309 002400000334-00215+00235+00516-00514-00097+00492-06759-013611910003258+ 81CBOVIX VIX OOPC 20160309 002500000003+00015+00048-00028-00027+00032+00132-00108-00035+ 82CBOVIX VIX OOPC 20160309 002500000036+00249-00227-00037+00037+00386-00011+01679+009873670000369+ 81CBOVIX VIX OOPP 20160309 002500000043-00027-00077+00098+00187-00176-00174+00197+00351- 82CBOVIX VIX OOPP 20160309 002500000345-00247+00270+00528-00525-00121+00496-07183-014792040004143+ 81CBOVIX VIX OOPC 20160309 002600000001+00011+00037-00019-00019+00023+00105-00082-00024+ 82CBOVIX VIX OOPC 20160309 002600000025+00205-00181-00025+00025+00360-00008+01198+010168270000255+ 81CBOVIX VIX OOPP 20160309 002600000045-00029-00084+00105+00194-00184-00191+00214+00361- 82CBOVIX VIX OOPP 20160309 002600000355-00275+00300+00539-00537-00145+00499-07553-015675440005029+ 81CBOVIX VIX OOPC 20160309 002700000001+00009+00030-00015-00014+00018+00086-00064-00019+ 82CBOVIX VIX OOPC 20160309 002700000020+00171-00146-00020+00020+00332-00006+00936+010810260000200+ 81CBOVIX VIX OOPP 20160309 002700000046-00031-00089+00109+00199-00189-00203+00226+00366- 82CBOVIX VIX OOPP 20160309 002700000361-00297+00323+00545-00543-00168+00501-07786-016854350005975+ 81CBOVIX VIX OOPC 20160309 002800000000+00008+00025-00011-00012+00014+00072-00051-00015+ 82CBOVIX VIX OOPC 20160309 002800000016+00144-00119-00016+00016+00305-00005+00753+011453600000163+ 81CBOVIX VIX OOPP 20160309 002800000046-00032-00093+00112+00202-00192-00213+00236+00370- 82CBOVIX VIX OOPP 20160309 002800000365-00315+00341+00549-00547-00189+00502-07962-018029390006937+ 81CBOVIX VIX OOPC 20160309 002900000000+00006+00020-00009-00009+00011+00059-00040-00012+ 82CBOVIX VIX OOPC 20160309 002900000012+00120-00096-00012+00013+00279-00004+00584+011872060000126+ 81CBOVIX VIX OOPP 20160309 002900000047-00033-00096+00114+00204-00195-00222+00244+00374- 82CBOVIX VIX OOPP 20160309 002900000369-00331+00356+00553-00551-00208+00503-08117-019073260007900+ 81CBOVIX VIX OOPC 20160309 003000000000-00005+00018-00007-00008+00010+00050-00033-00010+ 82CBOVIX VIX OOPC 20160309 003000000011+00103-00080-00011+00011+00254-00003+00504+012576790000111+ 81CBOVIX VIX OOPP 20160309 003000000047-00034-00098+00116+00206-00197-00228+00250+00376- 82CBOVIX VIX OOPP 20160309 003000000371-00343+00368+00555-00553-00225+00504-08217-020238970008885+ 81CBOVIX VIX OOPC 20160309 003250000000-00003+00012-00004-00005+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20160309 003250000007+00071-00052-00007+00007+00200-00002+00327+013835060000074+ 81CBOVIX VIX OOPP 20160309 003250000048-00036-00103+00119+00210-00201-00241+00261+00381- 82CBOVIX VIX OOPP 20160309 003250000376-00366+00390+00560-00557-00261+00505-08423-022803350011348+ 81CBOVIX VIX OOPC 20160309 003500000000-00002+00006-00002-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20160309 003500000003+00042-00028-00003+00003+00151-00001+00151+013924360000032+ 81CBOVIX VIX OOPP 20160309 003500000048-00037-00107+00122+00213-00205-00251+00270+00385- 82CBOVIX VIX OOPP 20160309 003500000381-00384+00406+00564-00562-00288+00506-08592-024909970013806+ 81CBOVIX VIX OOPC 20160309 003750000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160309 003750000001+00024-00014-00001+00001+00110-00000+00067+013991610000014+ 81CBOVIX VIX OOPP 20160309 003750000048-00038-00109+00123+00215-00207-00257+00275+00388- 82CBOVIX VIX OOPP 20160309 003750000383-00396+00417+00567-00564-00309+00507-08697-026992680016287+ 81CBOVIX VIX OOPC 20160309 004000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160309 004000000001+00013-00007-00001+00001+00078-00000+00029+014044070000006+ 81CBOVIX VIX OOPP 20160309 004000000049-00038-00111+00125+00216-00209-00262+00279+00390- 82CBOVIX VIX OOPP 20160309 004000000385-00404+00425+00569-00566-00325+00507-08768-028980950018779+ 81CBOVIX VIX OOPC 20160309 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160309 004250000000+00007-00003-00000+00000+00054-00000+00012+014086020000002+ 81CBOVIX VIX OOPP 20160309 004250000049-00039-00112+00125+00217-00210-00266+00282+00391- 82CBOVIX VIX OOPP 20160309 004250000386-00411+00431+00570-00567-00337+00507-08822-030847700021275+ 81CBOVIX VIX OOPC 20160309 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 004500000000+00004-00002-00000+00000+00037-00000+00005+014120380000001+ 81CBOVIX VIX OOPP 20160309 004500000049-00039-00113+00126+00217-00210-00269+00284+00392- 82CBOVIX VIX OOPP 20160309 004500000387-00416+00435+00571-00568-00347+00507-08864-032589800023774+ 81CBOVIX VIX OOPC 20160309 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 004750000000+00002-00001-00000+00000+00025-00000+00002+014149270000000+ 81CBOVIX VIX OOPP 20160309 004750000049-00039-00114+00127+00218-00211-00271+00286+00392- 82CBOVIX VIX OOPP 20160309 004750000388-00421+00439+00571-00568-00355+00507-08899-034214640026273+ 81CBOVIX VIX OOPC 20160309 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00001-00000-00000+00000+00016-00000+00000+014173720000000+ 81CBOVIX VIX OOPP 20160309 005000000049-00040-00115+00127+00219-00212-00273+00288+00393- 82CBOVIX VIX OOPP 20160309 005000000388-00424+00442+00572-00569-00362+00507-08929-035733080028772+ 81CBOVIX VIX OOPC 20160309 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00001-00000-00000+00000+00009-00000+00000+015214560000000+ 81CBOVIX VIX OOPP 20160309 005500000049-00040-00116+00128+00219-00213-00276+00290+00394- 82CBOVIX VIX OOPP 20160309 005500000390-00430+00447+00573-00570-00374+00507-08977-038494450033772+ 81CBOVIX VIX OOPC 20160309 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00000-00000-00000+00000+00006-00000+00000+016521360000000+ 81CBOVIX VIX OOPP 20160309 006000000049-00040-00117+00128+00220-00214-00278+00292+00395- 82CBOVIX VIX OOPP 20160309 006000000390-00435+00451+00574-00571-00382+00507-09015-040950540038771+ 81CBOVIX VIX OOPC 20160309 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00000-00000-00000+00000+00004-00000+00000+017712590000000+ 81CBOVIX VIX OOPP 20160309 006500000049-00041-00118+00129+00221-00214-00280+00294+00396- 82CBOVIX VIX OOPP 20160309 006500000391-00438+00454+00575-00572-00389+00507-09047-043159650043771+ 81CBOVIX VIX OOPC 20160309 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00003-00000+00000+018807510000000+ 81CBOVIX VIX OOPP 20160309 007000000049-00041-00118+00129+00221-00215-00282+00295+00397- 82CBOVIX VIX OOPP 20160309 007000000392-00441+00457+00575-00572-00394+00507-09073-045165360048770+ 81CBOVIX VIX OOPC 20160316 001000000002-00001+00188-00186-00183+00186+00375-00374-00365+ 82CBOVIX VIX OOPC 20160316 001000000370+00563-00562-00542+00549+00508-00354+09882+017888950011810+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00002-00001-00000+00155-00000+010184430000000+ 81CBOVIX VIX OOPC 20160316 001050000002-00001+00188-00186-00183+00186+00375-00374-00364+ 82CBOVIX VIX OOPC 20160316 001050000369+00563-00562-00540+00547+00508-00339+09875+016865330011310+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00001-00000+00170-00000+009569560000000+ 81CBOVIX VIX OOPC 20160316 001100000002-00001+00188-00186-00182+00186+00375-00374-00363+ 82CBOVIX VIX OOPC 20160316 001100000369+00562-00562-00537+00545+00507-00324+09867+015888690010811+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00003-00001-00000+00185-00000+008982830000000+ 81CBOVIX VIX OOPC 20160316 001150000002-00001+00188-00186-00182+00186+00375-00374-00361+ 82CBOVIX VIX OOPC 20160316 001150000368+00562-00562-00533+00543+00507-00309+09859+014954650010311+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00004-00001-00000+00200-00001-008422030000000+ 81CBOVIX VIX OOPC 20160316 001200000002-00001+00188-00186-00181+00186+00375-00374-00360+ 82CBOVIX VIX OOPC 20160316 001200000367+00562-00562-00529+00540+00507-00294+09850+014059830009811+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00005-00002-00000+00215-00001-007884200000000+ 81CBOVIX VIX OOPC 20160316 001250000002-00001+00188-00186-00181+00186+00375-00374-00358+ 82CBOVIX VIX OOPC 20160316 001250000366+00562-00562-00525+00536+00507-00279+09840+013202210009311+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00007-00003-00000+00230-00001-007427860000000+ 81CBOVIX VIX OOPC 20160316 001300000002-00001+00187-00186-00180+00185+00374-00374-00356+ 82CBOVIX VIX OOPC 20160316 001300000365+00562-00562-00519+00532+00507-00264+09829+012381920008811+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001300000001-00000+00000+00012-00005-00000+00245-00003-007426380000000+ 81CBOVIX VIX OOPC 20160316 001350000002-00001+00187-00186-00179+00185+00374-00374-00353+ 82CBOVIX VIX OOPC 20160316 001350000363+00562-00562-00513+00527+00507-00249+09817+011602290008312+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160316 001350000001-00000+00000+00019-00010-00000+00260-00008-007424900000001+ 81CBOVIX VIX OOPC 20160316 001400000002-00001+00187-00186-00178+00185+00374-00373-00350+ 82CBOVIX VIX OOPC 20160316 001400000361+00562-00562-00505+00521+00507-00234+09800+010870930007813+ 81CBOVIX VIX OOPP 20160316 001400000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160316 001400000003-00000+00000+00029-00017-00000+00275-00017-007423230000002+ 81CBOVIX VIX OOPC 20160316 001450000002-00001+00187-00185-00177+00184+00374-00373-00346+ 82CBOVIX VIX OOPC 20160316 001450000358+00562-00561-00496+00512+00507-00219+09778+010200200007315+ 81CBOVIX VIX OOPP 20160316 001450000001-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160316 001450000005-00000+00000+00042-00027-00000+00290-00035-007421430000004+ 81CBOVIX VIX OOPC 20160316 001500000003-00001+00187-00185-00176+00184+00374-00373-00341+ 82CBOVIX VIX OOPC 20160316 001500000355+00561-00561-00484+00502+00507-00205+09746+009605690006819+ 81CBOVIX VIX OOPP 20160316 001500000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20160316 001500000009-00001+00001+00058-00041-00000+00305-00066-007419480000008+ 81CBOVIX VIX OOPC 20160316 001600000003-00002+00186-00183-00170+00181+00372-00371-00326+ 82CBOVIX VIX OOPC 20160316 001600000343+00559-00559-00451+00471+00507-00175+09628+008695810005837+ 81CBOVIX VIX OOPP 20160316 001600000002-00001+00001+00002+00012-00004-00002+00003+00039- 82CBOVIX VIX OOPP 20160316 001600000024-00002+00003+00101-00081-00001+00334-00195-007414980000026+ 81CBOVIX VIX OOPC 20160316 001700000005-00003+00184-00180-00161+00176+00368-00367-00301+ 82CBOVIX VIX OOPC 20160316 001700000322+00555-00555-00404+00424+00505-00146+09378+008153170004882+ 81CBOVIX VIX OOPP 20160316 001700000004-00003+00004+00006+00023-00010-00006+00007+00068- 82CBOVIX VIX OOPP 20160316 001700000048-00007+00007+00155-00135-00002+00363-00470-007409440000070+ 81CBOVIX VIX OOPC 20160316 001800000007-00005+00181-00175-00149+00168+00364-00362-00271+ 82CBOVIX VIX OOPC 20160316 001800000293+00550-00549-00348+00365+00504-00118+09049+007381580003935+ 81CBOVIX VIX OOPP 20160316 001800000006-00005+00006+00011+00036-00018-00011+00012+00102- 82CBOVIX VIX OOPP 20160316 001800000079-00012+00012+00214-00199-00004+00391-00811-006867300000123+ 81CBOVIX VIX OOPC 20160316 001900000009-00008+00173-00163-00128+00151+00350-00346-00228+ 82CBOVIX VIX OOPC 20160316 001900000249+00534-00532-00284+00296+00499-00093+08293+007464580003110+ 81CBOVIX VIX OOPP 20160316 001900000009-00008+00015+00024+00058-00035-00024+00028+00148- 82CBOVIX VIX OOPP 20160316 001900000126-00028+00029+00282-00270-00009+00416-01614-007134630000298+ 81CBOVIX VIX OOPC 20160316 002000000012-00011+00159-00143-00105+00130+00327-00317-00184+ 82CBOVIX VIX OOPC 20160316 002000000204+00505-00500-00226+00236+00488-00074+07239+007962510002451+ 81CBOVIX VIX OOPP 20160316 002000000011-00011+00029+00044+00082-00057-00049+00058+00192- 82CBOVIX VIX OOPP 20160316 002000000173-00058+00062+00341-00331-00019+00436-02715-007715320000639+ 81CBOVIX VIX OOPC 20160316 002100000013-00013+00144-00122-00085+00109+00298-00283-00147+ 82CBOVIX VIX OOPC 20160316 002100000163+00469-00460-00177+00185+00475-00057+06163+008335500001906+ 81CBOVIX VIX OOPP 20160316 002100000013-00013+00044+00066+00103-00079-00077+00092+00231- 82CBOVIX VIX OOPP 20160316 002100000215-00094+00103+00390-00383-00033+00452-03823-008119750001094+ 81CBOVIX VIX OOPC 20160316 002200000014-00013+00127-00101-00068+00091+00266-00245-00119+ 82CBOVIX VIX OOPC 20160316 002200000133+00425-00409-00144+00150+00456-00046+05166+009074790001546+ 81CBOVIX VIX OOPP 20160316 002200000013-00014+00062+00088+00120-00098-00110+00131+00259- 82CBOVIX VIX OOPP 20160316 002200000245-00139+00154+00424-00418-00052+00463-04846-008868120001734+ 81CBOVIX VIX OOPC 20160316 002300000014-00013+00112-00083-00055+00076+00236-00210-00096+ 82CBOVIX VIX OOPC 20160316 002300000108+00382-00361-00116+00121+00435-00037+04322+009605820001246+ 81CBOVIX VIX OOPP 20160316 002300000013-00014+00077+00106+00134-00113-00141+00167+00282- 82CBOVIX VIX OOPP 20160316 002300000270-00183+00204+00452-00447-00073+00472-05710-009396060002434+ 81CBOVIX VIX OOPC 20160316 002400000013-00013+00098-00068-00045+00063+00208-00179-00079+ 82CBOVIX VIX OOPC 20160316 002400000089+00341-00315-00095+00099+00412-00031+03631+010159840001024+ 81CBOVIX VIX OOPP 20160316 002400000013-00013+00092+00121+00144-00126-00169+00199+00299- 82CBOVIX VIX OOPP 20160316 002400000290-00224+00250+00473-00469-00096+00479-06415-009939660003211+ 81CBOVIX VIX OOPC 20160316 002500000012-00012+00085-00055-00036+00052+00182-00151-00063+ 82CBOVIX VIX OOPC 20160316 002500000071+00303-00273-00075+00078+00389-00024+02991+010370140000803+ 81CBOVIX VIX OOPP 20160316 002500000012-00012+00105+00134+00153-00138-00196+00227+00316- 82CBOVIX VIX OOPP 20160316 002500000308-00263+00293+00493-00490-00118+00485-07068-010131580003990+ 81CBOVIX VIX OOPC 20160316 002600000011-00011+00074-00046-00030+00044+00160-00129-00053+ 82CBOVIX VIX OOPC 20160316 002600000060+00269-00237-00063+00066+00365-00020+02542+010911650000679+ 81CBOVIX VIX OOPP 20160316 002600000011-00011+00116+00144+00159-00146-00218+00250+00326- 82CBOVIX VIX OOPP 20160316 002600000319-00298+00330+00505-00502-00143+00489-07526-010652540004865+ 81CBOVIX VIX OOPC 20160316 002700000010-00010+00065-00038-00025+00037+00141-00110-00044+ 82CBOVIX VIX OOPC 20160316 002700000051+00239-00206-00053+00056+00341-00017+02167+011375010000574+ 81CBOVIX VIX OOPP 20160316 002700000010-00010+00125+00152+00164-00152-00238+00270+00334- 82CBOVIX VIX OOPP 20160316 002700000328-00329+00362+00514-00512-00167+00492-07908-011091080005761+ 81CBOVIX VIX OOPC 20160316 002800000009-00009+00057-00031-00020+00031+00124-00093-00036+ 82CBOVIX VIX OOPC 20160316 002800000042+00211-00177-00044+00046+00318-00014+01816+011641450000470+ 81CBOVIX VIX OOPP 20160316 002800000009-00009+00134+00159+00169-00159-00256+00287+00342- 82CBOVIX VIX OOPP 20160316 002800000337-00357+00392+00524-00522-00191+00495-08267-011324170006656+ 81CBOVIX VIX OOPC 20160316 002900000008-00008+00049-00025-00016+00026+00107-00078-00029+ 82CBOVIX VIX OOPC 20160316 002900000034+00185-00151-00035+00037+00295-00011+01505+011811800000377+ 81CBOVIX VIX OOPP 20160316 002900000008-00008+00142+00165+00173-00164-00273+00303+00349- 82CBOVIX VIX OOPP 20160316 002900000345-00384+00419+00533-00531-00214+00498-08586-011451160007563+ 81CBOVIX VIX OOPC 20160316 003000000007-00007+00042-00021-00013+00021+00093-00065-00024+ 82CBOVIX VIX OOPC 20160316 003000000027+00162-00129-00028+00030+00273-00009+01243+011963180000303+ 81CBOVIX VIX OOPP 20160316 003000000007-00007+00149+00170+00176-00169-00289+00316+00355- 82CBOVIX VIX OOPP 20160316 003000000352-00409+00442+00540-00539-00236+00500-08856-011548910008489+ 81CBOVIX VIX OOPC 20160316 003250000006-00005+00030-00013-00009+00014+00068-00044-00016+ 82CBOVIX VIX OOPC 20160316 003250000018+00120-00090-00019+00020+00224-00006+00849+012697540000203+ 81CBOVIX VIX OOPP 20160316 003250000005-00005+00161+00177+00181-00176-00315+00338+00363- 82CBOVIX VIX OOPP 20160316 003250000361-00453+00483+00549-00548-00288+00503-09261-012138240010888+ 81CBOVIX VIX OOPC 20160316 003500000004-00003+00021-00008-00005+00009+00047-00028-00010+ 82CBOVIX VIX OOPC 20160316 003500000011+00086-00061-00012+00012+00180-00004+00546+013036700000124+ 81CBOVIX VIX OOPP 20160316 003500000003-00003+00172+00183+00184-00181-00337+00354+00369- 82CBOVIX VIX OOPP 20160316 003500000368-00490+00514+00556-00556-00334+00506-09579-012211370013309+ 81CBOVIX VIX OOPC 20160316 003750000003-00002+00015-00005-00003+00006+00034-00019-00006+ 82CBOVIX VIX OOPC 20160316 003750000007+00062-00041-00007+00008+00144-00002+00359+013381910000079+ 81CBOVIX VIX OOPP 20160316 003750000002-00002+00179+00186+00186-00185-00352+00365+00373- 82CBOVIX VIX OOPP 20160316 003750000372-00517+00536+00561-00560-00375+00507-09780-012119070015764+ 81CBOVIX VIX OOPC 20160316 004000000003-00002+00012-00004-00003+00005+00027-00014-00005+ 82CBOVIX VIX OOPC 20160316 004000000006+00050-00032-00006+00006+00119-00002+00286+014173180000065+ 81CBOVIX VIX OOPP 20160316 004000000001-00001+00182+00187+00187-00186-00360+00369+00374- 82CBOVIX VIX OOPP 20160316 004000000374-00531+00546+00562-00562-00404+00508-09855-012539760018249+ 81CBOVIX VIX OOPC 20160316 004250000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20160316 004250000003+00035-00021-00004+00004+00093-00001+00176+014170530000037+ 81CBOVIX VIX OOPP 20160316 004250000002-00000-00183+00186+00189-00188-00365+00371+00377- 82CBOVIX VIX OOPP 20160316 004250000376-00542+00553+00565-00565-00430+00508-09921-012539760020721+ 81CBOVIX VIX OOPC 20160316 004500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160316 004500000002+00024-00013-00002+00002+00072-00001+00107+014168350000022+ 81CBOVIX VIX OOPP 20160316 004500000002-00002-00184+00186+00190-00190-00368+00372+00378- 82CBOVIX VIX OOPP 20160316 004500000378-00549+00557+00566-00566-00450+00509-09957-012539760023205+ 81CBOVIX VIX OOPC 20160316 004750000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160316 004750000001+00016-00008-00001+00001+00055-00000+00065+014166520000013+ 81CBOVIX VIX OOPP 20160316 004750000003-00002-00184+00186+00191-00190-00370+00373+00379- 82CBOVIX VIX OOPP 20160316 004750000379-00554+00559+00567-00567-00466+00509-09977-012539760025695+ 81CBOVIX VIX OOPC 20160316 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160316 005000000001+00011-00005-00001+00001+00042-00000+00039+014164940000007+ 81CBOVIX VIX OOPP 20160316 005000000003-00003-00185+00185+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20160316 005000000379-00557+00560+00568-00568-00477+00509-09987-012539760028190+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00005-00002-00000+00000+00024-00000+00014+014162420000003+ 81CBOVIX VIX OOPP 20160316 005500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20160316 005500000380-00560+00561+00568-00568-00492+00509-09996-012539760033184+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00002-00001-00000+00000+00013-00000+00005+014160380000001+ 81CBOVIX VIX OOPP 20160316 006000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160316 006000000380-00561+00561+00568-00568-00500+00509-09999-012539760038181+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00001-00000-00000+00000+00007-00000+00001+014158900000000+ 81CBOVIX VIX OOPP 20160316 006500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160316 006500000380-00561+00562+00568-00568-00504+00510-09999-012539760043180+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00001-00000-00000+00000+00004-00000+00000+014158160000000+ 81CBOVIX VIX OOPP 20160316 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160316 007000000380-00561+00562+00568-00568-00506+00510-09999-012539760048179+ 81CBOVIX VIX OOPC 20160323 001000000006-00006-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160323 001000000371+00571-00571-00559+00559+00510-00352+10000+004424390011747+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00002-00001-00000+00154-00001-008676130000000+ 81CBOVIX VIX OOPC 20160323 001050000006-00006-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160323 001050000371+00571-00571-00559+00559+00510-00337+10000+004424390011247+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00003-00001-00000+00169-00001-008163490000000+ 81CBOVIX VIX OOPC 20160323 001100000006-00006-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160323 001100000371+00571-00571-00559+00559+00510-00322+10000+004424390010747+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001100000000-00000+00000+00004-00001-00000+00184-00001-007675290000000+ 81CBOVIX VIX OOPC 20160323 001150000006-00006-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160323 001150000371+00571-00571-00559+00559+00510-00307+10000+004424390010247+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001150000000-00000+00000+00006-00002-00000+00199-00002-007596770000000+ 81CBOVIX VIX OOPC 20160323 001200000006-00006-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160323 001200000371+00571-00571-00559+00559+00510-00292+10000+004424390009748+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001200000001-00000+00000+00010-00004-00000+00214-00006-007609180000001+ 81CBOVIX VIX OOPC 20160323 001250000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160323 001250000371+00570-00570-00558+00559+00510-00277+09999+004424390009249+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160323 001250000001-00000+00000+00016-00007-00000+00229-00013-007622420000001+ 81CBOVIX VIX OOPC 20160323 001300000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160323 001300000371+00570-00570-00556+00559+00510-00263+09999+004424390008750+ 81CBOVIX VIX OOPP 20160323 001300000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160323 001300000003-00000+00000+00024-00012-00000+00244-00026-007636630000003+ 81CBOVIX VIX OOPC 20160323 001350000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160323 001350000372+00570-00570-00553+00559+00510-00248+09999+004424390008253+ 81CBOVIX VIX OOPP 20160323 001350000001-00000+00000+00000+00004-00001-00000+00001+00012- 82CBOVIX VIX OOPP 20160323 001350000005-00000+00001+00034-00019-00000+00259-00047-007651890000005+ 81CBOVIX VIX OOPC 20160323 001400000005-00005-00193-00193-00183+00184+00381-00381-00370+ 82CBOVIX VIX OOPC 20160323 001400000372+00570-00570-00547+00557+00510-00233+09999+004424390007757+ 81CBOVIX VIX OOPP 20160323 001400000001-00000+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160323 001400000008-00001+00001+00046-00029-00000+00274-00082-007668370000010+ 81CBOVIX VIX OOPC 20160323 001450000004-00004-00192-00192-00184+00184+00381-00381-00369+ 82CBOVIX VIX OOPC 20160323 001450000372+00569-00569-00539+00553+00510-00218+09999+004424390007265+ 81CBOVIX VIX OOPP 20160323 001450000002-00001+00000+00001+00009-00002-00001+00002+00025- 82CBOVIX VIX OOPP 20160323 001450000012-00002+00002+00061-00042-00001+00289-00135-007686210000017+ 81CBOVIX VIX OOPC 20160323 001500000003-00003-00191-00191-00184+00185+00379-00379-00366+ 82CBOVIX VIX OOPC 20160323 001500000373+00568-00568-00527+00545+00509-00203+09996+004424390006776+ 81CBOVIX VIX OOPP 20160323 001500000003-00001+00001+00002+00013-00004-00002+00003+00034- 82CBOVIX VIX OOPP 20160323 001500000019-00003+00003+00079-00057-00001+00304-00211-007705550000028+ 81CBOVIX VIX OOPC 20160323 001600000001+00001+00187-00187-00185+00189+00375-00375-00357+ 82CBOVIX VIX OOPC 20160323 001600000371+00564-00564-00491+00515+00508-00175+09977+004424390005819+ 81CBOVIX VIX OOPP 20160323 001600000006-00002+00002+00006+00023-00009-00005+00007+00058- 82CBOVIX VIX OOPP 20160323 001600000037-00006+00007+00122-00098-00002+00332-00456-007749510000071+ 81CBOVIX VIX OOPC 20160323 001700000003+00005+00184-00183-00181+00191+00371-00371-00334+ 82CBOVIX VIX OOPC 20160323 001700000357+00560-00560-00436+00458+00507-00146+09891+004424390004857+ 81CBOVIX VIX OOPP 20160323 001700000008-00003+00003+00008+00033-00015-00008+00010+00082- 82CBOVIX VIX OOPP 20160323 001700000057-00010+00011+00167-00143-00003+00361-00707-007185470000109+ 81CBOVIX VIX OOPC 20160323 001800000011+00018+00171-00169-00177+00196+00358-00357-00305+ 82CBOVIX VIX OOPC 20160323 001800000332+00546-00546-00375+00391+00503-00120+09626+004424390003999+ 81CBOVIX VIX OOPP 20160323 001800000014-00004+00007+00017+00053-00029-00017+00023+00121- 82CBOVIX VIX OOPP 20160323 001800000094-00022+00024+00226-00205-00008+00387-01321-007471940000250+ 81CBOVIX VIX OOPC 20160323 001900000026+00040+00148-00143-00172+00199+00332-00331-00271+ 82CBOVIX VIX OOPC 20160323 001900000295+00520-00520-00314+00323+00495-00098+09024+004424390003259+ 81CBOVIX VIX OOPP 20160323 001900000020-00004+00014+00031+00076-00047-00032+00043+00162- 82CBOVIX VIX OOPP 20160323 001900000135-00042+00048+00284-00265-00015+00409-02143-007928430000510+ 81CBOVIX VIX OOPC 20160323 002000000014+00041+00135-00117-00132+00162+00304-00294-00211+ 82CBOVIX VIX OOPC 20160323 002000000234+00483-00478-00251+00262+00482-00081+07347+006278590002685+ 81CBOVIX VIX OOPP 20160323 002000000025-00003+00023+00047+00098-00068-00053+00071+00200- 82CBOVIX VIX OOPP 20160323 002000000174-00071+00083+00333-00316-00028+00426-03061-008644240000936+ 81CBOVIX VIX OOPC 20160323 002100000008+00039+00122-00096-00107+00136+00276-00256-00171+ 82CBOVIX VIX OOPC 20160323 002100000192+00444-00432-00205+00214+00466-00066+06174+007192140002210+ 81CBOVIX VIX OOPP 20160323 002100000030-00002+00032+00061+00117-00087-00075+00099+00231- 82CBOVIX VIX OOPP 20160323 002100000208-00102+00121+00373-00359-00044+00441-03903-009241510001460+ 81CBOVIX VIX OOPC 20160323 002200000004+00036+00110-00078-00087+00115+00248-00222-00141+ 82CBOVIX VIX OOPC 20160323 002200000159+00405-00386-00169+00177+00448-00055+05214+007863430001825+ 81CBOVIX VIX OOPP 20160323 002200000033-00000-00042+00075+00132-00104-00097+00126+00257- 82CBOVIX VIX OOPP 20160323 002200000236-00135+00159+00407-00394-00061+00452-04653-009798900002075+ 81CBOVIX VIX OOPC 20160323 002300000001+00033+00099-00064-00073+00098+00223-00190-00118+ 82CBOVIX VIX OOPC 20160323 002300000134+00367-00340-00142+00150+00427-00046+04442+008571930001550+ 81CBOVIX VIX OOPP 20160323 002300000035-00003-00051+00086+00145-00117-00117+00151+00278- 82CBOVIX VIX OOPP 20160323 002300000258-00166+00196+00432-00420-00082+00460-05282-010487950002800+ 81CBOVIX VIX OOPC 20160323 002400000001-00030+00088-00053-00061+00084+00199-00164-00099+ 82CBOVIX VIX OOPC 20160323 002400000113+00331-00299-00119+00125+00405-00039+03789+009051760001300+ 81CBOVIX VIX OOPP 20160323 002400000037-00005-00060+00095+00155-00130-00136+00172+00295- 82CBOVIX VIX OOPP 20160323 002400000277-00196+00229+00453-00443-00102+00468-05828-011001650003550+ 81CBOVIX VIX OOPC 20160323 002500000003-00027+00079-00043-00050+00071+00178-00140-00083+ 82CBOVIX VIX OOPC 20160323 002500000095+00298-00262-00099+00105+00383-00032+03223+009401130001081+ 81CBOVIX VIX OOPP 20160323 002500000038-00007-00067+00103+00165-00140-00154+00191+00310- 82CBOVIX VIX OOPP 20160323 002500000294-00223+00260+00472-00463-00123+00474-06305-011423600004330+ 81CBOVIX VIX OOPC 20160323 002600000003-00024+00070-00036-00042+00061+00159-00121-00070+ 82CBOVIX VIX OOPC 20160323 002600000081+00268-00230-00084+00089+00360-00028+02768+009798340000918+ 81CBOVIX VIX OOPP 20160323 002600000039-00010-00074+00109+00172-00149-00169+00208+00322- 82CBOVIX VIX OOPP 20160323 002600000306-00247+00286+00487-00478-00143+00479-06694-011917820005167+ 81CBOVIX VIX OOPC 20160323 002700000004-00021+00062-00029-00035+00052+00141-00103-00058+ 82CBOVIX VIX OOPC 20160323 002700000067+00240-00200-00069+00073+00338-00023+02340+009999530000755+ 81CBOVIX VIX OOPP 20160323 002700000040-00012-00081+00115+00178-00157-00184+00222+00333- 82CBOVIX VIX OOPP 20160323 002700000319-00270+00310+00501-00493-00163+00484-07057-012250820006004+ 81CBOVIX VIX OOPC 20160323 002800000004-00019+00056-00025-00030+00045+00127-00089-00051+ 82CBOVIX VIX OOPC 20160323 002800000059+00217-00176-00061+00064+00316-00020+02051+010435510000664+ 81CBOVIX VIX OOPP 20160323 002800000040-00013-00086+00119+00183-00163-00195+00233+00340- 82CBOVIX VIX OOPP 20160323 002800000327-00289+00330+00509-00502-00182+00487-07312-012812230006912+ 81CBOVIX VIX OOPC 20160323 002900000004-00017+00050-00021-00026+00039+00113-00077-00044+ 82CBOVIX VIX OOPC 20160323 002900000051+00195-00154-00052+00055+00295-00017+01781+010743530000572+ 81CBOVIX VIX OOPP 20160323 002900000041-00015-00090+00123+00187-00168-00206+00243+00346- 82CBOVIX VIX OOPP 20160323 002900000334-00306+00347+00517-00510-00199+00490-07547-013268830007820+ 81CBOVIX VIX OOPC 20160323 003000000004-00015+00044-00017-00022+00034+00101-00066-00037+ 82CBOVIX VIX OOPC 20160323 003000000043+00175-00134-00044+00047+00275-00014+01523+010923580000480+ 81CBOVIX VIX OOPP 20160323 003000000041-00016-00095+00126+00191-00173-00216+00253+00353- 82CBOVIX VIX OOPP 20160323 003000000341-00322+00363+00525-00519-00216+00492-07767-013629040008728+ 81CBOVIX VIX OOPC 20160323 003250000004-00011+00033-00011-00015+00024+00076-00046-00025+ 82CBOVIX VIX OOPC 20160323 003250000030+00134-00096-00030+00032+00228-00010+01069+011462660000328+ 81CBOVIX VIX OOPP 20160323 003250000041-00019-00103+00132+00197-00182-00235+00270+00364- 82CBOVIX VIX OOPP 20160323 003250000354-00354+00394+00539-00533-00253+00497-08163-014645930011076+ 81CBOVIX VIX OOPC 20160323 003500000003-00008+00025-00007-00010+00017+00058-00032-00018+ 82CBOVIX VIX OOPC 20160323 003500000021+00103-00069-00021+00022+00189-00007+00760+011918260000229+ 81CBOVIX VIX OOPP 20160323 003500000041-00021-00110+00135+00202-00188-00249+00281+00371- 82CBOVIX VIX OOPP 20160323 003500000362-00377+00415+00548-00543-00283+00500-08435-015638250013475+ 81CBOVIX VIX OOPC 20160323 003750000003-00007+00020-00005-00007+00013+00046-00024-00013+ 82CBOVIX VIX OOPC 20160323 003750000016+00081-00052-00016+00017+00157-00005+00575+012470600000172+ 81CBOVIX VIX OOPP 20160323 003750000041-00023-00114+00138+00205-00192-00259+00289+00376- 82CBOVIX VIX OOPP 20160323 003750000367-00394+00430+00553-00548-00306+00502-08608-016693810015918+ 81CBOVIX VIX OOPC 20160323 004000000002-00005+00015-00003-00005+00009+00034-00017-00009+ 82CBOVIX VIX OOPC 20160323 004000000011+00062-00037-00011+00011+00128-00004+00403+012685120000117+ 81CBOVIX VIX OOPP 20160323 004000000041-00024-00117+00140+00207-00195-00267+00295+00380- 82CBOVIX VIX OOPP 20160323 004000000372-00408+00441+00558-00554-00326+00503-08759-017568420018363+ 81CBOVIX VIX OOPC 20160323 004250000002-00004+00012-00002-00004+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20160323 004250000009+00051-00030-00009+00009+00108-00003+00327+013236710000096+ 81CBOVIX VIX OOPP 20160323 004250000041-00025-00120+00141+00208-00197-00272+00299+00382- 82CBOVIX VIX OOPP 20160323 004250000374-00417+00449+00561-00556-00340+00504-08844-018579860020840+ 81CBOVIX VIX OOPC 20160323 004500000002-00003+00009-00001-00003+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20160323 004500000006+00038-00021-00006+00006+00087-00002+00221+013258900000063+ 81CBOVIX VIX OOPP 20160323 004500000041-00026-00122+00142+00210-00199-00278+00303+00384- 82CBOVIX VIX OOPP 20160323 004500000377-00426+00456+00564-00559-00353+00505-08937-019371540023306+ 81CBOVIX VIX OOPC 20160323 004750000001-00002+00006-00001-00002+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160323 004750000004+00028-00014-00004+00004+00069-00001+00150+013277660000041+ 81CBOVIX VIX OOPP 20160323 004750000041-00026-00124+00143+00211-00201-00282+00306+00386- 82CBOVIX VIX OOPP 20160323 004750000379-00433+00462+00566-00562-00364+00506-09004-020171970025784+ 81CBOVIX VIX OOPC 20160323 005000000001-00001+00005-00000-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160323 005000000003+00021-00010-00003+00003+00055-00001+00101+013293720000027+ 81CBOVIX VIX OOPP 20160323 005000000041-00027-00125+00143+00212-00202-00285+00308+00387- 82CBOVIX VIX OOPP 20160323 005000000381-00438+00466+00567-00563-00372+00506-09055-020966550028269+ 81CBOVIX VIX OOPC 20160323 005500000001-00001+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160323 005500000001+00011-00005-00001+00001+00035-00000+00046+013319810000012+ 81CBOVIX VIX OOPP 20160323 005500000040-00027-00127+00144+00213-00203-00289+00311+00389- 82CBOVIX VIX OOPP 20160323 005500000383-00446+00472+00569-00565-00385+00506-09123-022500810033253+ 81CBOVIX VIX OOPC 20160323 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00006-00002-00000+00001+00021-00000+00021+013340160000005+ 81CBOVIX VIX OOPP 20160323 006000000040-00028-00128+00145+00213-00204-00292+00313+00390- 82CBOVIX VIX OOPP 20160323 006000000384-00451+00476+00570-00566-00395+00507-09168-023931560038245+ 81CBOVIX VIX OOPC 20160323 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00003-00001-00000+00000+00013-00000+00010+013356410000002+ 81CBOVIX VIX OOPP 20160323 006500000040-00028-00129+00145+00214-00205-00294+00314+00391- 82CBOVIX VIX OOPP 20160323 006500000385-00455+00479+00571-00567-00402+00507-09201-025249760043241+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00002-00001-00000+00000+00008-00000+00004+013369750000001+ 81CBOVIX VIX OOPP 20160323 007000000040-00028-00130+00145+00214-00205-00296+00315+00391- 82CBOVIX VIX OOPP 20160323 007000000385-00458+00481+00572-00568-00408+00507-09227-026461240048238+ 81CBOVIX VIX OOPC 20160330 001000000016-00010-00200-00195-00165+00173+00385-00382-00343+ 82CBOVIX VIX OOPC 20160330 001000000353+00571-00568-00516+00528+00509-00365+09742+016339500012296+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00002-00000-00000+00139-00000+007596770000000+ 81CBOVIX VIX OOPC 20160330 001050000016-00010-00200-00195-00165+00173+00385-00381-00342+ 82CBOVIX VIX OOPC 20160330 001050000352+00571-00568-00513+00526+00509-00351+09727+015449380011796+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00002-00000-00000+00154-00000+007148570000000+ 81CBOVIX VIX OOPC 20160330 001100000016-00010-00199-00195-00164+00173+00384-00381-00340+ 82CBOVIX VIX OOPC 20160330 001100000351+00570-00568-00510+00524+00509-00337+09711+014601890011296+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00003-00001-00000+00169-00001-006876330000000+ 81CBOVIX VIX OOPC 20160330 001150000016-00010-00199-00194-00163+00172+00384-00381-00338+ 82CBOVIX VIX OOPC 20160330 001150000350+00570-00568-00506+00521+00509-00323+09694+013794110010796+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00006-00001-00000+00184-00002-006873360000000+ 81CBOVIX VIX OOPC 20160330 001200000017-00010-00199-00194-00162+00172+00384-00380-00336+ 82CBOVIX VIX OOPC 20160330 001200000349+00570-00567-00501+00518+00509-00308+09676+013024560010297+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00009-00003-00000+00199-00005-006870400000001+ 81CBOVIX VIX OOPC 20160330 001250000017-00009-00199-00194-00162+00172+00383-00380-00334+ 82CBOVIX VIX OOPC 20160330 001250000348+00569-00567-00496+00514+00509-00294+09655+012293460009798+ 81CBOVIX VIX OOPP 20160330 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160330 001250000001-00000+00000+00014-00005-00000+00214-00011-006867110000002+ 81CBOVIX VIX OOPC 20160330 001300000017-00009-00199-00193-00160+00171+00383-00380-00331+ 82CBOVIX VIX OOPC 20160330 001300000346+00569-00567-00491+00510+00509-00279+09632+011602910009300+ 81CBOVIX VIX OOPP 20160330 001300000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160330 001300000002-00000+00000+00020-00009-00000+00229-00022-006863590000003+ 81CBOVIX VIX OOPC 20160330 001350000017-00009-00199-00193-00159+00171+00383-00379-00328+ 82CBOVIX VIX OOPC 20160330 001350000344+00569-00566-00484+00504+00509-00264+09604+010956880008803+ 81CBOVIX VIX OOPP 20160330 001350000001-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20160330 001350000003-00001+00001+00028-00014-00000+00244-00039-006859840000006+ 81CBOVIX VIX OOPC 20160330 001400000017-00009-00198-00192-00158+00171+00382-00379-00324+ 82CBOVIX VIX OOPC 20160330 001400000342+00568-00566-00476+00498+00508-00249+09570+010360880008308+ 81CBOVIX VIX OOPP 20160330 001400000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160330 001400000005-00001+00001+00039-00021-00000+00259-00067-006855810000011+ 81CBOVIX VIX OOPC 20160330 001450000018-00008-00198-00192-00156+00170+00381-00378-00320+ 82CBOVIX VIX OOPC 20160330 001450000339+00567-00565-00467+00491+00508-00234+09526+009820990007816+ 81CBOVIX VIX OOPP 20160330 001450000002-00001+00001+00002+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20160330 001450000008-00002+00002+00052-00031-00001+00274-00109-006851470000019+ 81CBOVIX VIX OOPC 20160330 001500000018-00008-00197-00191-00154+00169+00380-00376-00314+ 82CBOVIX VIX OOPC 20160330 001500000335+00566-00564-00456+00481+00508-00220+09469+009342600007328+ 81CBOVIX VIX OOPP 20160330 001500000002-00002+00001+00003+00010-00002-00002+00003+00029- 82CBOVIX VIX OOPP 20160330 001500000013-00003+00003+00067-00043-00001+00288-00169-006846790000031+ 81CBOVIX VIX OOPC 20160330 001600000019-00006-00196-00187-00148+00166+00377-00373-00299+ 82CBOVIX VIX OOPC 20160330 001600000324+00562-00559-00429+00456+00507-00191+09297+008579520006371+ 81CBOVIX VIX OOPP 20160330 001600000004-00004+00003+00006+00018-00004-00005+00007+00048- 82CBOVIX VIX OOPP 20160330 001600000026-00007+00007+00104-00076-00002+00317-00364-006836230000073+ 81CBOVIX VIX OOPC 20160330 001700000020-00005-00194-00185-00141+00163+00375-00369-00283+ 82CBOVIX VIX OOPC 20160330 001700000311+00559-00556-00396+00425+00506-00162+09122+007609290005401+ 81CBOVIX VIX OOPP 20160330 001700000005-00005+00004+00009+00026-00007-00008+00010+00067- 82CBOVIX VIX OOPP 20160330 001700000040-00009+00010+00141-00113-00003+00346-00532-006214600000103+ 81CBOVIX VIX OOPC 20160330 001800000022-00002-00189-00176-00128+00156+00366-00358-00255+ 82CBOVIX VIX OOPC 20160330 001800000286+00548-00543-00351+00379+00502-00136+08677+007414790004539+ 81CBOVIX VIX OOPP 20160330 001800000008-00009+00009+00019+00041-00016-00018+00023+00101- 82CBOVIX VIX OOPP 20160330 001800000070-00021+00024+00196-00169-00007+00372-01054-006460980000240+ 81CBOVIX VIX OOPC 20160330 001900000024-00002+00181-00161-00113+00144+00350-00337-00223+ 82CBOVIX VIX OOPC 20160330 001900000255+00528-00520-00303+00328+00494-00114+08013+007591050003799+ 81CBOVIX VIX OOPP 20160330 001900000011-00015+00018+00035+00060-00028-00034+00044+00137- 82CBOVIX VIX OOPP 20160330 001900000106-00042+00048+00250-00225-00015+00394-01809-006884680000500+ 81CBOVIX VIX OOPC 20160330 002000000026-00006+00170-00143-00097+00131+00329-00309-00192+ 82CBOVIX VIX OOPC 20160330 002000000223+00499-00485-00259+00282+00481-00097+07213+008086790003221+ 81CBOVIX VIX OOPP 20160330 002000000012-00019+00030+00056+00078-00043-00057+00075+00171- 82CBOVIX VIX OOPP 20160330 002000000141-00072+00084+00296-00275-00028+00412-02692-007506050000922+ 81CBOVIX VIX OOPC 20160330 002100000026-00009+00158-00126-00082+00117+00308-00281-00164+ 82CBOVIX VIX OOPC 20160330 002100000194+00470-00451-00219+00239+00468-00080+06456+008260710002675+ 81CBOVIX VIX OOPP 20160330 002100000013-00022+00043+00074+00093-00058-00080+00104+00201- 82CBOVIX VIX OOPP 20160330 002100000173-00103+00121+00338-00320-00041+00428-03507-007736620001375+ 81CBOVIX VIX OOPC 20160330 002200000026-00011+00145-00109-00070+00104+00284-00251-00141+ 82CBOVIX VIX OOPC 20160330 002200000168+00437-00410-00187+00204+00450-00068+05715+008679940002275+ 81CBOVIX VIX OOPP 20160330 002200000013-00025+00056+00092+00106-00072-00105+00136+00226- 82CBOVIX VIX OOPP 20160330 002200000200-00138+00163+00371-00355-00059+00440-04299-008181510001975+ 81CBOVIX VIX OOPC 20160330 002300000026-00012+00133-00094-00059+00092+00260-00223-00120+ 82CBOVIX VIX OOPC 20160330 002300000145+00404-00372-00159+00174+00432-00058+05040+008986430001925+ 81CBOVIX VIX OOPP 20160330 002300000012-00026+00069+00108+00117-00085-00129+00166+00247- 82CBOVIX VIX OOPP 20160330 002300000224-00173+00204+00400-00386-00078+00451-05014-008493740002625+ 81CBOVIX VIX OOPC 20160330 002400000025-00013+00121-00080-00050+00081+00238-00197-00103+ 82CBOVIX VIX OOPC 20160330 002400000125+00372-00334-00136+00149+00412-00049+04435+009275320001636+ 81CBOVIX VIX OOPP 20160330 002400000011-00026+00081+00122+00127-00096-00153+00193+00265- 82CBOVIX VIX OOPP 20160330 002400000244-00207+00243+00423-00412-00098+00459-05654-008775010003335+ 81CBOVIX VIX OOPC 20160330 002500000024-00013+00111-00069-00043+00072+00217-00174-00089+ 82CBOVIX VIX OOPC 20160330 002500000109+00341-00300-00118+00130+00391-00043+03920+009641920001418+ 81CBOVIX VIX OOPP 20160330 002500000010-00026+00093+00134+00134-00106-00175+00218+00279- 82CBOVIX VIX OOPP 20160330 002500000260-00239+00280+00442-00431-00119+00466-06197-009124870004117+ 81CBOVIX VIX OOPC 20160330 002600000022-00013+00101-00060-00037+00064+00198-00154-00077+ 82CBOVIX VIX OOPC 20160330 002600000096+00313-00269-00102+00113+00370-00037+03467+009953260001230+ 81CBOVIX VIX OOPP 20160330 002600000009-00026+00103+00144+00141-00115-00195+00239+00291- 82CBOVIX VIX OOPP 20160330 002600000274-00269+00313+00458-00449-00141+00471-06673-009411880004929+ 81CBOVIX VIX OOPC 20160330 002700000021-00013+00091-00051-00031+00056+00180-00135-00066+ 82CBOVIX VIX OOPC 20160330 002700000083+00286-00240-00088+00097+00349-00032+03046+010143190001050+ 81CBOVIX VIX OOPP 20160330 002700000007-00026+00113+00153+00146-00123-00215+00259+00303- 82CBOVIX VIX OOPP 20160330 002700000288-00298+00344+00473-00465-00162+00477-07118-009568350005749+ 81CBOVIX VIX OOPC 20160330 002800000020-00012+00083-00044-00027+00050+00164-00119-00058+ 82CBOVIX VIX OOPC 20160330 002800000072+00261-00214-00076+00084+00329-00027+02687+010362180000907+ 81CBOVIX VIX OOPP 20160330 002800000006-00025+00122+00161+00151-00130-00232+00277+00312- 82CBOVIX VIX OOPP 20160330 002800000299-00324+00371+00485-00478-00183+00481-07496-009747570006605+ 81CBOVIX VIX OOPC 20160330 002900000018-00011+00076-00038-00023+00045+00150-00106-00051+ 82CBOVIX VIX OOPC 20160330 002900000064+00240-00192-00067+00075+00310-00024+02406+010675250000807+ 81CBOVIX VIX OOPP 20160330 002900000004-00024+00130+00167+00154-00135-00247+00291+00318- 82CBOVIX VIX OOPP 20160330 002900000307-00347+00395+00493-00487-00203+00484-07792-010019440007505+ 81CBOVIX VIX OOPC 20160330 003000000017-00011+00069-00033-00020+00040+00137-00094-00045+ 82CBOVIX VIX OOPC 20160330 003000000057+00220-00172-00059+00066+00291-00021+02139+010891400000707+ 81CBOVIX VIX OOPP 20160330 003000000003-00023+00137+00172+00158-00140-00261+00304+00325- 82CBOVIX VIX OOPP 20160330 003000000315-00369+00416+00502-00497-00223+00487-08074-010184630008405+ 81CBOVIX VIX OOPC 20160330 003250000014-00009+00054-00023-00014+00030+00108-00069-00032+ 82CBOVIX VIX OOPC 20160330 003250000042+00176-00130-00043+00047+00248-00015+01594+011324790000507+ 81CBOVIX VIX OOPP 20160330 003250000001+00021+00153+00183+00164-00151-00292+00330+00338- 82CBOVIX VIX OOPP 20160330 003250000331-00417+00462+00518-00515-00270+00493-08656-010452520010704+ 81CBOVIX VIX OOPC 20160330 003500000012-00007+00043-00016-00010+00023+00086-00051-00024+ 82CBOVIX VIX OOPC 20160330 003500000031+00141-00099-00031+00035+00210-00011+01207+011728930000373+ 81CBOVIX VIX OOPP 20160330 003500000004+00019+00166+00189+00168-00158-00317+00349+00347- 82CBOVIX VIX OOPP 20160330 003500000342-00455+00496+00530-00528-00312+00497-09074-010633850013069+ 81CBOVIX VIX OOPC 20160330 003750000010-00006+00034-00012-00007+00017+00069-00038-00017+ 82CBOVIX VIX OOPC 20160330 003750000023+00114-00075-00023+00026+00177-00008+00912+012031200000273+ 81CBOVIX VIX OOPP 20160330 003750000006+00018+00176+00194+00171-00165-00338+00364+00353- 82CBOVIX VIX OOPP 20160330 003750000350-00488+00523+00538-00537-00350+00500-09401-010606930015468+ 81CBOVIX VIX OOPC 20160330 004000000008-00005+00027-00008-00005+00013+00055-00029-00013+ 82CBOVIX VIX OOPC 20160330 004000000017+00091-00058-00017+00019+00149-00006+00690+012279860000201+ 81CBOVIX VIX OOPP 20160330 004000000009+00016+00186+00198+00173-00169-00356+00375+00358- 82CBOVIX VIX OOPP 20160330 004000000356-00517+00545+00545-00544-00386+00502-09658-010336300017895+ 81CBOVIX VIX OOPC 20160330 004250000007-00004+00023-00007-00004+00011+00046-00023-00011+ 82CBOVIX VIX OOPC 20160330 004250000014+00077-00047-00014+00016+00129-00005+00571+012760280000167+ 81CBOVIX VIX OOPP 20160330 004250000010+00015+00191+00200+00174-00172-00367+00381+00360- 82CBOVIX VIX OOPP 20160330 004250000359-00536+00557+00548-00548-00414+00503-09795-010257230020360+ 81CBOVIX VIX OOPC 20160330 004500000006-00004+00019-00005-00003+00009+00038-00018-00008+ 82CBOVIX VIX OOPC 20160330 004500000011+00064-00038-00011+00013+00110-00004+00460+013075180000133+ 81CBOVIX VIX OOPP 20160330 004500000012+00014+00198+00201+00175-00174-00381+00388+00363- 82CBOVIX VIX OOPP 20160330 004500000363-00560+00572+00551-00551-00450+00504-09947-009099070022825+ 81CBOVIX VIX OOPC 20160330 004750000005-00003+00016-00004-00003+00007+00033-00015-00007+ 82CBOVIX VIX OOPC 20160330 004750000010+00055-00031-00009+00011+00096-00003+00387+013465110000113+ 81CBOVIX VIX OOPP 20160330 004750000011+00012+00198+00200+00177-00176-00383+00387+00365- 82CBOVIX VIX OOPP 20160330 004750000365-00565+00573+00553-00553-00466+00505-09971-009099070025304+ 81CBOVIX VIX OOPC 20160330 005000000004-00002+00013-00003-00002+00005+00026-00011-00005+ 82CBOVIX VIX OOPC 20160330 005000000007+00044-00024-00007+00008+00080-00002+00288+013460530000080+ 81CBOVIX VIX OOPP 20160330 005000000008+00009+00196+00197+00180-00180-00382+00385+00368- 82CBOVIX VIX OOPP 20160330 005000000368-00566+00572+00556-00556-00478+00506-09984-009099070027770+ 81CBOVIX VIX OOPC 20160330 005500000002-00001+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20160330 005500000004+00027-00013-00004+00004+00055-00001+00159+013453050000041+ 81CBOVIX VIX OOPP 20160330 005500000005+00005+00193+00193+00183-00183-00380+00381+00372- 82CBOVIX VIX OOPP 20160330 005500000372-00567+00569+00560-00560-00493+00507-09995-009099070032730+ 81CBOVIX VIX OOPC 20160330 006000000001-00001+00005-00001-00000+00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20160330 006000000002+00017-00007-00002+00002+00037-00001+00088+013447210000022+ 81CBOVIX VIX OOPP 20160330 006000000003+00003+00191+00191+00185-00185-00379+00380+00374- 82CBOVIX VIX OOPP 20160330 006000000374-00567+00568+00562-00562-00501+00508-09998-009099070037708+ 81CBOVIX VIX OOPC 20160330 006500000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160330 006500000001+00011-00004-00001+00001+00025-00000+00049+013442510000011+ 81CBOVIX VIX OOPP 20160330 006500000002+00002+00190+00190+00186-00186-00378+00379+00375- 82CBOVIX VIX OOPP 20160330 006500000375-00566+00567+00563-00563-00505+00508-09999-009099070042696+ 81CBOVIX VIX OOPC 20160330 007000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160330 007000000001+00007-00002-00001+00001+00017-00000+00027+013438640000006+ 81CBOVIX VIX OOPP 20160330 007000000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20160330 007000000375-00566+00566+00564-00564-00507+00508-09999-009099070047689+ 81CBOVIX VIX OOPC 20160420 001000000003-00000-00124-00122-00117+00120+00244-00243-00236+ 82CBOVIX VIX OOPC 20160420 001000000241+00365-00364-00354+00360+00328-00300+09917+009618620012191+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00013-00000+005895120000000+ 81CBOVIX VIX OOPC 20160420 001050000003-00000-00124-00121-00116+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160420 001050000241+00365-00364-00353+00360+00328-00295+09911+009084950011692+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00001-00000-00000+00019-00002-005894380000000+ 81CBOVIX VIX OOPC 20160420 001100000003-00000-00124-00121-00116+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160420 001100000241+00365-00364-00351+00360+00328-00290+09905+008584830011193+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00002-00000-00000+00026-00004-005894010000001+ 81CBOVIX VIX OOPC 20160420 001150000004-00000-00124-00121-00116+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20160420 001150000241+00365-00364-00350+00359+00328-00284+09897+008121810010694+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00004-00000-00000+00034-00009-005893540000001+ 81CBOVIX VIX OOPC 20160420 001200000004-00000-00124-00121-00115+00121+00244-00243-00233+ 82CBOVIX VIX OOPC 20160420 001200000240+00365-00364-00348+00359+00328-00276+09886+007701590010195+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00006-00001-00000+00043-00018-005893060000003+ 81CBOVIX VIX OOPC 20160420 001250000004-00000+00124-00121-00115+00121+00244-00242-00231+ 82CBOVIX VIX OOPC 20160420 001250000240+00365-00364-00346+00358+00328-00268+09871+007331030009698+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160420 001250000000-00000+00001+00008-00002-00000+00054-00033-005892520000005+ 81CBOVIX VIX OOPC 20160420 001300000004-00000+00124-00121-00114+00121+00244-00242-00230+ 82CBOVIX VIX OOPC 20160420 001300000240+00365-00363-00343+00357+00328-00259+09849+007016010009203+ 81CBOVIX VIX OOPP 20160420 001300000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00012-00003-00000+00065-00055-005891970000009+ 81CBOVIX VIX OOPC 20160420 001350000005-00001+00124-00120-00112+00121+00244-00241-00227+ 82CBOVIX VIX OOPC 20160420 001350000239+00364-00363-00339+00355+00328-00249+09818+006758850008710+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00000-00001+00005-00000+00000+00002+00009- 82CBOVIX VIX OOPP 20160420 001350000001-00001+00002+00017-00005-00000+00077-00089-005891350000016+ 81CBOVIX VIX OOPC 20160420 001400000006-00001+00124-00119-00111+00121+00243-00240-00225+ 82CBOVIX VIX OOPC 20160420 001400000238+00364-00362-00334+00352+00327-00237+09773+006556920008220+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00001-00002+00007-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20160420 001400000002-00002+00003+00023-00007-00001+00089-00138-005890710000026+ 81CBOVIX VIX OOPC 20160420 001450000006-00002+00124-00118-00109+00121+00243-00239-00221+ 82CBOVIX VIX OOPC 20160420 001450000237+00363-00360-00328+00349+00327-00225+09711+006403260007735+ 81CBOVIX VIX OOPP 20160420 001450000004-00002+00001-00003+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20160420 001450000003-00002+00004+00030-00011-00001+00102-00205-005890020000040+ 81CBOVIX VIX OOPC 20160420 001500000007-00003+00124-00117-00106+00121+00242-00237-00216+ 82CBOVIX VIX OOPC 20160420 001500000235+00362-00359-00320+00345+00326-00213+09627+006288680007255+ 81CBOVIX VIX OOPP 20160420 001500000005-00003+00001-00005+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20160420 001500000005-00004+00006+00039-00016-00002+00115-00294-005889280000061+ 81CBOVIX VIX OOPC 20160420 001600000009-00005+00124-00114-00101+00120+00240-00234-00206+ 82CBOVIX VIX OOPC 20160420 001600000231+00359-00354-00303+00334+00325-00187+09435+005934800006301+ 81CBOVIX VIX OOPP 20160420 001600000007-00005+00000-00008+00018-00000+00004+00009+00034- 82CBOVIX VIX OOPP 20160420 001600000010-00006+00010+00057-00027-00003+00141-00492-005659720000105+ 81CBOVIX VIX OOPC 20160420 001700000014-00009+00122-00105-00090+00118+00235-00221-00186+ 82CBOVIX VIX OOPC 20160420 001700000219+00350-00340-00273+00310+00320-00163+08933+006327640005471+ 81CBOVIX VIX OOPP 20160420 001700000012-00010+00001+00018+00030-00002-00010+00022+00054- 82CBOVIX VIX OOPP 20160420 001700000022-00016+00024+00088-00052-00008+00166-01017-006163310000274+ 81CBOVIX VIX OOPC 20160420 001800000017-00014+00120-00094-00078+00114+00227-00206-00166+ 82CBOVIX VIX OOPC 20160420 001800000205+00338-00321-00244+00284+00313-00140+08337+006623540004721+ 81CBOVIX VIX OOPP 20160420 001800000016-00015+00004+00029+00041-00006-00018+00038+00075- 82CBOVIX VIX OOPP 20160420 001800000036-00028+00044+00119-00079-00015+00188-01629-006503480000524+ 81CBOVIX VIX OOPC 20160420 001900000021-00018+00115-00081-00067+00108+00216-00187-00146+ 82CBOVIX VIX OOPC 20160420 001900000188+00322-00297-00215+00256+00303-00122+07650+007019300004093+ 81CBOVIX VIX OOPP 20160420 001900000019-00019+00008+00041+00053-00012-00028+00057+00096- 82CBOVIX VIX OOPP 20160420 001900000053-00044+00068+00148-00107-00026+00207-02329-006922090000895+ 81CBOVIX VIX OOPC 20160420 002000000023-00020+00111-00070-00057+00102+00205-00168-00128+ 82CBOVIX VIX OOPC 20160420 002000000172+00305-00272-00189+00230+00291-00105+06973+007315110003539+ 81CBOVIX VIX OOPP 20160420 002000000021-00022+00013+00053+00063-00018-00040+00076+00114- 82CBOVIX VIX OOPP 20160420 002000000070-00061+00093+00175-00134-00038+00223-03016-007229590001340+ 81CBOVIX VIX OOPC 20160420 002100000024-00022+00105-00059-00048+00095+00193-00149-00112+ 82CBOVIX VIX OOPC 20160420 002100000156+00286-00247-00166+00206+00277-00092+06313+007699320003099+ 81CBOVIX VIX OOPP 20160420 002100000023-00024+00018+00064+00072-00026-00052+00095+00130- 82CBOVIX VIX OOPP 20160420 002100000086-00080+00120+00198-00158-00052+00236-03684-007620140001900+ 81CBOVIX VIX OOPC 20160420 002200000025-00024+00099-00050-00041+00088+00180-00132-00098+ 82CBOVIX VIX OOPC 20160420 002200000141+00268-00222-00146+00184+00262-00081+05710+008040110002725+ 81CBOVIX VIX OOPP 20160420 002200000024-00025+00024+00073+00080-00033-00065+00112+00144- 82CBOVIX VIX OOPP 20160420 002200000101-00099+00144+00217-00180-00067+00248-04294-007963990002525+ 81CBOVIX VIX OOPC 20160420 002300000026-00024+00093-00042-00034+00081+00168-00117-00086+ 82CBOVIX VIX OOPC 20160420 002300000128+00250-00200-00129+00165+00247-00071+05162+008331960002400+ 81CBOVIX VIX OOPP 20160420 002300000024-00026+00030+00081+00086-00040-00077+00128+00156- 82CBOVIX VIX OOPP 20160420 002300000114-00117+00167+00235-00199-00081+00257-04847-008256920003200+ 81CBOVIX VIX OOPC 20160420 002400000025-00024+00088-00036-00029+00075+00157-00104-00076+ 82CBOVIX VIX OOPC 20160420 002400000116+00233-00180-00116+00149+00233-00064+04688+008703910002156+ 81CBOVIX VIX OOPP 20160420 002400000024-00025+00036+00088+00091-00046-00088+00141+00166- 82CBOVIX VIX OOPP 20160420 002400000126-00133+00187+00249-00215-00096+00265-05325-008628620003955+ 81CBOVIX VIX OOPC 20160420 002500000025-00024+00082-00030-00025+00069+00147-00092-00068+ 82CBOVIX VIX OOPC 20160420 002500000106+00217-00162-00103+00135+00219-00057+04251+008953980001918+ 81CBOVIX VIX OOPP 20160420 002500000024-00025+00041+00093+00095-00052-00099+00153+00175- 82CBOVIX VIX OOPP 20160420 002500000137-00149+00205+00261-00230-00110+00272-05766-008877490004716+ 81CBOVIX VIX OOPC 20160420 002600000024-00023+00077-00025-00021+00063+00136-00081-00059+ 82CBOVIX VIX OOPC 20160420 002600000095+00202-00145-00091+00120+00205-00050+03832+009083600001680+ 81CBOVIX VIX OOPP 20160420 002600000023-00024+00047+00098+00099-00057-00109+00164+00183- 82CBOVIX VIX OOPP 20160420 002600000147-00165+00222+00274-00244-00124+00279-06188-009005000005477+ 81CBOVIX VIX OOPC 20160420 002700000024-00022+00072-00021-00018+00058+00127-00072-00053+ 82CBOVIX VIX OOPC 20160420 002700000087+00188-00130-00081+00108+00192-00045+03479+009296000001501+ 81CBOVIX VIX OOPP 20160420 002700000022-00024+00052+00102+00103-00063-00119+00173+00190- 82CBOVIX VIX OOPP 20160420 002700000156-00179+00237+00283-00256-00137+00284-06544-009214710006298+ 81CBOVIX VIX OOPC 20160420 002800000023-00021+00068-00018-00015+00054+00118-00064-00047+ 82CBOVIX VIX OOPC 20160420 002800000079+00176-00118-00073+00099+00180-00041+03180+009548030001361+ 81CBOVIX VIX OOPP 20160420 002800000021-00023+00056+00106+00105-00067-00127+00181+00195- 82CBOVIX VIX OOPP 20160420 002800000163-00192+00249+00291-00266-00149+00288-06845-009463710007157+ 81CBOVIX VIX OOPC 20160420 002900000022-00020+00063-00015-00013+00049+00110-00057-00042+ 82CBOVIX VIX OOPC 20160420 002900000072+00164-00106-00066+00090+00169-00036+02901+009739760001226+ 81CBOVIX VIX OOPP 20160420 002900000020-00022+00060+00108+00107-00071-00135+00188+00200- 82CBOVIX VIX OOPP 20160420 002900000170-00204+00261+00299-00275-00161+00292-07127-009651800008021+ 81CBOVIX VIX OOPC 20160420 003000000021-00019+00059-00013-00011+00045+00103-00051-00038+ 82CBOVIX VIX OOPC 20160420 003000000066+00152-00096-00059+00081+00158-00033+02643+009896800001101+ 81CBOVIX VIX OOPP 20160420 003000000020-00021+00065+00111+00109-00075-00143+00194+00205- 82CBOVIX VIX OOPP 20160420 003000000177-00215+00272+00305-00283-00171+00296-07387-009804620008896+ 81CBOVIX VIX OOPC 20160420 003250000019-00017+00050-00008-00007+00037+00086-00039-00029+ 82CBOVIX VIX OOPC 20160420 003250000053+00128-00075-00046+00064+00134-00025+02106+010252420000851+ 81CBOVIX VIX OOPP 20160420 003250000017-00018+00074+00115+00113-00084-00160+00207+00214- 82CBOVIX VIX OOPP 20160420 003250000190-00240+00293+00319-00301-00196+00303-07928-010147610011144+ 81CBOVIX VIX OOPC 20160420 003500000017-00015+00042-00005-00005+00030+00072-00029-00022+ 82CBOVIX VIX OOPC 20160420 003500000042+00107-00058-00035+00050+00113-00019+01670+010490440000651+ 81CBOVIX VIX OOPP 20160420 003500000015-00016+00082+00119+00116-00091-00174+00217+00221- 82CBOVIX VIX OOPP 20160420 003500000201-00262+00310+00329-00315-00217+00309-08369-010368960013442+ 81CBOVIX VIX OOPC 20160420 003750000014-00012+00035-00003-00003+00024+00060-00022-00017+ 82CBOVIX VIX OOPC 20160420 003750000033+00089-00045-00027+00039+00095-00015+01329+010696350000502+ 81CBOVIX VIX OOPP 20160420 003750000012-00014+00089+00121+00118-00097-00186+00224+00226- 82CBOVIX VIX OOPP 20160420 003750000210-00279+00323+00337-00326-00235+00314-08713-010554190015792+ 81CBOVIX VIX OOPC 20160420 004000000013-00011+00030-00002-00002+00020+00051-00017-00013+ 82CBOVIX VIX OOPC 20160420 004000000027+00075-00036-00022+00032+00081-00012+01085+010955560000402+ 81CBOVIX VIX OOPP 20160420 004000000011-00012+00094+00122+00119-00101-00196+00229+00230- 82CBOVIX VIX OOPP 20160420 004000000216-00293+00332+00343-00333-00249+00317-08960-010790650018190+ 81CBOVIX VIX OOPC 20160420 004250000011-00009+00025-00001-00001+00016+00042-00012-00010+ 82CBOVIX VIX OOPC 20160420 004250000021+00062-00027-00016+00025+00068-00009+00849+011014120000303+ 81CBOVIX VIX OOPP 20160420 004250000009-00010+00100+00123+00120-00105-00205+00233+00233- 82CBOVIX VIX OOPP 20160420 004250000222-00307+00341+00348-00341-00263+00320-09200-010814880020589+ 81CBOVIX VIX OOPC 20160420 004500000009-00008+00021-00000-00000+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20160420 004500000018+00054-00022-00014+00020+00058-00008+00711+011273850000252+ 81CBOVIX VIX OOPP 20160420 004500000007-00009+00103+00123+00120-00108-00211+00236+00235- 82CBOVIX VIX OOPP 20160420 004500000226-00316+00346+00351-00345-00273+00321-09339-011044300023036+ 81CBOVIX VIX OOPC 20160420 004750000008-00006+00018-00000+00000-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20160420 004750000014+00046-00018-00011+00017+00050-00006+00586+011436480000204+ 81CBOVIX VIX OOPP 20160420 004750000006-00007+00106+00124+00120-00110-00216+00238+00236- 82CBOVIX VIX OOPP 20160420 004750000229-00324+00350+00354-00349-00282+00323-09468-011166730025486+ 81CBOVIX VIX OOPC 20160420 005000000007-00005+00015-00000+00000-00009+00025-00006-00005+ 82CBOVIX VIX OOPC 20160420 005000000011+00038-00014-00008+00013+00042-00005+00464+011472800000157+ 81CBOVIX VIX OOPP 20160420 005000000005-00006+00110+00124+00121-00112-00222+00240+00238- 82CBOVIX VIX OOPP 20160420 005000000232-00332+00354+00356-00352-00290+00324-09592-011143400027937+ 81CBOVIX VIX OOPC 20160420 005500000006-00004+00012-00001+00000-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20160420 005500000009+00030-00010-00006+00010+00033-00004+00354+011960470000119+ 81CBOVIX VIX OOPP 20160420 005500000003-00005+00113+00124+00121-00114-00227+00242+00239- 82CBOVIX VIX OOPP 20160420 005500000235-00340+00358+00358-00355-00300+00325-09705-011539490032896+ 81CBOVIX VIX OOPC 20160420 006000000004-00003+00009-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20160420 006000000006+00022-00007-00004+00007+00024-00002+00249+012164920000082+ 81CBOVIX VIX OOPP 20160420 006000000002-00004+00116+00124+00121-00117-00233+00243+00240- 82CBOVIX VIX OOPP 20160420 006000000237-00349+00362+00360-00359-00308+00326-09813-011575560037855+ 81CBOVIX VIX OOPC 20160420 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160420 006500000004+00016-00004-00003+00004+00017-00002+00163+012164120000051+ 81CBOVIX VIX OOPP 20160420 006500000000-00003+00119+00124+00121-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160420 006500000240-00356+00364+00362-00361-00317+00327-09906-011222520042821+ 81CBOVIX VIX OOPC 20160420 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000003+00011-00003-00002+00003+00013-00001+00107+012163460000032+ 81CBOVIX VIX OOPP 20160420 007000000001+00002+00122+00123+00120-00120-00242+00245+00242- 82CBOVIX VIX OOPP 20160420 007000000241-00362+00366+00363-00363-00323+00328-09970-010408250047799+ 81CBOVIX VIX OOPC 20160420 007500000002-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000002+00008-00002-00001+00002+00009-00001+00071+012162890000021+ 81CBOVIX VIX OOPP 20160420 007500000000+00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20160420 007500000242-00363+00365+00364-00364-00325+00328-09983-010408250052783+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00006-00001-00001+00001+00006-00000+00047+012162430000013+ 81CBOVIX VIX OOPP 20160420 008000000000-00000+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20160420 008000000243-00363+00365+00365-00365-00326+00328-09990-010408250057773+ 81CBOVIX VIX OOPC 20160518 001000000005-00001-00125-00123-00115+00119+00246-00244-00234+ 82CBOVIX VIX OOPC 20160518 001000000240+00367-00366-00351+00360+00329-00301+09918+007816580012384+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00002-00000-00000+00014-00003-005270610000001+ 81CBOVIX VIX OOPC 20160518 001100000005-00001-00125-00123-00114+00120+00246-00244-00232+ 82CBOVIX VIX OOPC 20160518 001100000240+00367-00365-00349+00359+00329-00291+09903+007024510011387+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160518 001100000000+00000+00000+00004-00000-00000+00027-00012-005269920000002+ 81CBOVIX VIX OOPC 20160518 001200000006-00001-00126-00122-00113+00120+00246-00243-00230+ 82CBOVIX VIX OOPC 20160518 001200000240+00367-00365-00345+00358+00328-00278+09876+006393780010393+ 81CBOVIX VIX OOPP 20160518 001200000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160518 001200000000-00000+00001+00009-00001-00000+00043-00037-005269110000007+ 81CBOVIX VIX OOPC 20160518 001300000007-00000-00126-00121-00110+00120+00246-00242-00226+ 82CBOVIX VIX OOPC 20160518 001300000239+00366-00364-00338+00356+00328-00261+09823+005951600009407+ 81CBOVIX VIX OOPP 20160518 001300000003-00001+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160518 001300000001-00001+00002+00017-00003-00001+00063-00095-005268210000019+ 81CBOVIX VIX OOPC 20160518 001400000009-00001+00126-00119-00106+00120+00245-00240-00219+ 82CBOVIX VIX OOPC 20160518 001400000238+00365-00361-00327+00351+00327-00240+09720+005680520008435+ 81CBOVIX VIX OOPP 20160518 001400000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20160518 001400000002-00002+00004+00030-00008-00001+00086-00206-005267210000046+ 81CBOVIX VIX OOPC 20160518 001500000011-00003+00127-00116-00101+00121+00244-00236-00209+ 82CBOVIX VIX OOPC 20160518 001500000235+00362-00357-00312+00344+00326-00217+09543+005526940007486+ 81CBOVIX VIX OOPP 20160518 001500000008-00005+00002-00007+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20160518 001500000005-00005+00009+00047-00016-00003+00110-00392-005266070000096+ 81CBOVIX VIX OOPC 20160518 001600000016-00008+00126-00107-00091+00120+00240-00225-00192+ 82CBOVIX VIX OOPC 20160518 001600000227+00356-00344-00287+00327+00321-00193+09138+005894560006642+ 81CBOVIX VIX OOPP 20160518 001600000013-00011+00002-00016+00027-00002+00006+00020+00047- 82CBOVIX VIX OOPP 20160518 001600000012-00011+00022+00074-00034-00007+00134-00816-005741220000251+ 81CBOVIX VIX OOPC 20160518 001700000020-00013+00126-00098-00081+00119+00235-00212-00175+ 82CBOVIX VIX OOPC 20160518 001700000218+00347-00329-00262+00308+00316-00171+08688+006052140005844+ 81CBOVIX VIX OOPP 20160518 001700000017-00016+00001-00026+00038-00000+00011+00033+00065- 82CBOVIX VIX OOPP 20160518 001700000022-00020+00037+00099-00053-00013+00157-01277-005939860000451+ 81CBOVIX VIX OOPC 20160518 001800000024-00018+00123-00087-00070+00116+00228-00196-00157+ 82CBOVIX VIX OOPC 20160518 001800000206+00336-00309-00236+00286+00307-00151+08141+006297720005145+ 81CBOVIX VIX OOPP 20160518 001800000021-00020+00001+00037+00048-00003-00018+00049+00083- 82CBOVIX VIX OOPP 20160518 001800000034-00031+00057+00125-00075-00021+00177-01834-006208720000751+ 81CBOVIX VIX OOPC 20160518 001900000027-00022+00120-00075-00060+00112+00219-00177-00140+ 82CBOVIX VIX OOPC 20160518 001900000193+00321-00285-00211+00263+00296-00135+07528+006718970004591+ 81CBOVIX VIX OOPP 20160518 001900000024-00025+00004+00049+00059-00007-00027+00068+00101- 82CBOVIX VIX OOPP 20160518 001900000048-00046+00082+00151-00099-00033+00194-02458-006643600001196+ 81CBOVIX VIX OOPC 20160518 002000000029-00025+00116-00064-00051+00107+00209-00160-00124+ 82CBOVIX VIX OOPC 20160518 002000000179+00307-00262-00189+00241+00285-00120+06958+006959180004067+ 81CBOVIX VIX OOPP 20160518 002000000027-00028+00008+00060+00068-00012-00037+00085+00116- 82CBOVIX VIX OOPP 20160518 002000000061-00061+00105+00173-00121-00044+00209-03035-006891100001671+ 81CBOVIX VIX OOPC 20160518 002100000031-00027+00112-00055-00043+00101+00199-00144-00111+ 82CBOVIX VIX OOPC 20160518 002100000166+00292-00239-00170+00221+00272-00107+06407+007251120003638+ 81CBOVIX VIX OOPP 20160518 002100000028-00030+00012+00070+00075-00018-00047+00102+00130- 82CBOVIX VIX OOPP 20160518 002100000074-00076+00128+00193-00141-00057+00221-03591-007187360002240+ 81CBOVIX VIX OOPC 20160518 002200000032-00029+00108-00046-00037+00096+00189-00129-00099+ 82CBOVIX VIX OOPC 20160518 002200000154+00276-00218-00153+00203+00258-00097+05900+007562540003285+ 81CBOVIX VIX OOPP 20160518 002200000029-00032+00017+00078+00082-00023-00057+00117+00142- 82CBOVIX VIX OOPP 20160518 002200000087-00092+00150+00210-00160-00071+00232-04103-007501150002886+ 81CBOVIX VIX OOPC 20160518 002300000032-00029+00103-00039-00032+00090+00180-00116-00089+ 82CBOVIX VIX OOPC 20160518 002300000143+00262-00199-00138+00187+00245-00088+05442+007863570002986+ 81CBOVIX VIX OOPP 20160518 002300000030-00032+00022+00085+00087-00029-00067+00131+00152- 82CBOVIX VIX OOPP 20160518 002300000098-00106+00169+00224-00176-00084+00241-04565-007803320003585+ 81CBOVIX VIX OOPC 20160518 002400000033-00030+00098-00033-00027+00085+00170-00104-00079+ 82CBOVIX VIX OOPC 20160518 002400000132+00247-00181-00125+00171+00233-00079+05013+008046600002686+ 81CBOVIX VIX OOPP 20160518 002400000030-00033+00026+00091+00092-00034-00076+00143+00162- 82CBOVIX VIX OOPP 20160518 002400000109-00121+00187+00238-00191-00096+00249-04997-007986650004284+ 81CBOVIX VIX OOPC 20160518 002500000032-00030+00094-00028-00023+00080+00161-00093-00071+ 82CBOVIX VIX OOPC 20160518 002500000123+00234-00165-00113+00158+00221-00072+04630+008268470002444+ 81CBOVIX VIX OOPP 20160518 002500000030-00032+00031+00096+00096-00039-00085+00153+00169- 82CBOVIX VIX OOPP 20160518 002500000118-00134+00203+00249-00205-00109+00256-05383-008208190005041+ 81CBOVIX VIX OOPC 20160518 002600000032-00029+00089-00024-00019+00075+00152-00084-00064+ 82CBOVIX VIX OOPC 20160518 002600000113+00221-00150-00102+00145+00209-00065+04265+008403840002202+ 81CBOVIX VIX OOPP 20160518 002600000029-00032+00036+00101+00100-00044-00094+00163+00177- 82CBOVIX VIX OOPP 20160518 002600000128-00147+00218+00260-00218-00121+00264-05751-008342710005798+ 81CBOVIX VIX OOPC 20160518 002700000031-00029+00085-00020-00016+00070+00144-00075-00058+ 82CBOVIX VIX OOPC 20160518 002700000105+00209-00137-00093+00134+00198-00059+03947+008591980002013+ 81CBOVIX VIX OOPP 20160518 002700000028-00031+00040+00105+00103-00049-00102+00171+00183- 82CBOVIX VIX OOPP 20160518 002700000136-00159+00231+00270-00229-00132+00269-06071-008529640006607+ 81CBOVIX VIX OOPC 20160518 002800000031-00028+00081-00017-00014+00066+00136-00067-00052+ 82CBOVIX VIX OOPC 20160518 002800000097+00197-00125-00085+00123+00187-00054+03641+008713330001823+ 81CBOVIX VIX OOPP 20160518 002800000028-00031+00044+00108+00105-00053-00110+00179+00189- 82CBOVIX VIX OOPP 20160518 002800000144-00171+00244+00278-00240-00143+00275-06379-008649350007416+ 81CBOVIX VIX OOPC 20160518 002900000030-00027+00077-00014-00011+00062+00129-00061-00047+ 82CBOVIX VIX OOPC 20160518 002900000091+00187-00114-00078+00114+00177-00050+03387+008902980001683+ 81CBOVIX VIX OOPP 20160518 002900000027-00030+00048+00111+00107-00057-00118+00186+00194- 82CBOVIX VIX OOPP 20160518 002900000150-00182+00254+00285-00249-00153+00279-06635-008837220008275+ 81CBOVIX VIX OOPC 20160518 003000000029-00026+00073-00012-00010+00058+00122-00055-00043+ 82CBOVIX VIX OOPC 20160518 003000000085+00177-00105-00071+00106+00167-00045+03142+009041140001543+ 81CBOVIX VIX OOPP 20160518 003000000026-00029+00052+00113+00109-00061-00124+00191+00198- 82CBOVIX VIX OOPP 20160518 003000000157-00192+00264+00292-00258-00163+00283-06881-008973260009133+ 81CBOVIX VIX OOPC 20160518 003250000027-00024+00064-00007-00006+00049+00105-00042-00033+ 82CBOVIX VIX OOPC 20160518 003250000069+00152-00083-00056+00085+00145-00035+02563+009204360001203+ 81CBOVIX VIX OOPP 20160518 003250000024-00026+00061+00118+00113-00071-00142+00205+00208- 82CBOVIX VIX OOPP 20160518 003250000172-00217+00286+00307-00278-00185+00293-07465-009129300011290+ 81CBOVIX VIX OOPC 20160518 003500000024-00021+00055-00003-00003+00041+00091-00032-00026+ 82CBOVIX VIX OOPC 20160518 003500000057+00131-00066-00044+00069+00125-00028+02104+009373440000952+ 81CBOVIX VIX OOPP 20160518 003500000021-00024+00070+00121+00116-00079-00156+00215+00215- 82CBOVIX VIX OOPP 20160518 003500000185-00238+00303+00319-00294-00205+00300-07928-009289370013535+ 81CBOVIX VIX OOPC 20160518 003750000022-00019+00048-00001-00001+00035+00079-00025-00020+ 82CBOVIX VIX OOPC 20160518 003750000047+00114-00053-00036+00057+00108-00023+01754+009579670000774+ 81CBOVIX VIX OOPP 20160518 003750000018-00021+00077+00123+00118-00085-00168+00222+00221- 82CBOVIX VIX OOPP 20160518 003750000194-00256+00316+00327-00306-00222+00305-08280-009485340015854+ 81CBOVIX VIX OOPC 20160518 004000000019-00016+00041-00000+00000-00029+00067-00019-00015+ 82CBOVIX VIX OOPC 20160518 004000000038+00097-00042-00028+00046+00093-00018+01425+009635790000605+ 81CBOVIX VIX OOPP 20160518 004000000016-00019+00084+00125+00119-00091-00180+00228+00226- 82CBOVIX VIX OOPP 20160518 004000000203-00273+00327+00335-00318-00238+00310-08612-009527190018182+ 81CBOVIX VIX OOPC 20160518 004250000017-00014+00036-00001+00001-00024+00059-00015-00012+ 82CBOVIX VIX OOPC 20160518 004250000032+00084-00034-00023+00038+00081-00015+01197+009800190000498+ 81CBOVIX VIX OOPP 20160518 004250000014-00017+00089+00126+00120-00095-00189+00232+00229- 82CBOVIX VIX OOPP 20160518 004250000209-00285+00335+00340-00325-00250+00314-08843-009677070020572+ 81CBOVIX VIX OOPC 20160518 004500000015-00012+00031-00002+00001-00020+00050-00011-00010+ 82CBOVIX VIX OOPC 20160518 004500000027+00073-00027-00018+00031+00070-00012+00986+009870010000398+ 81CBOVIX VIX OOPP 20160518 004500000012-00015+00094+00126+00120-00099-00197+00236+00231- 82CBOVIX VIX OOPP 20160518 004500000215-00298+00342+00345-00333-00262+00317-09057-009727630022969+ 81CBOVIX VIX OOPC 20160518 004750000014-00011+00028-00002+00002-00018+00045-00009-00008+ 82CBOVIX VIX OOPC 20160518 004750000023+00065-00023-00016+00027+00062-00010+00865+010110690000349+ 81CBOVIX VIX OOPP 20160518 004750000010-00013+00097+00126+00121-00102-00203+00238+00233- 82CBOVIX VIX OOPP 20160518 004750000218-00305+00346+00347-00336-00269+00318-09179-009953010025416+ 81CBOVIX VIX OOPC 20160518 005000000012-00010+00025-00002+00002-00016+00040-00008-00007+ 82CBOVIX VIX OOPC 20160518 005000000020+00058-00019-00014+00024+00055-00009+00749+010276330000299+ 81CBOVIX VIX OOPP 20160518 005000000009-00012+00101+00127+00121-00104-00208+00239+00234- 82CBOVIX VIX OOPP 20160518 005000000222-00313+00350+00350-00340-00277+00320-09297-010099430027863+ 81CBOVIX VIX OOPC 20160518 005500000010-00007+00019-00002+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20160518 005500000014+00043-00013-00009+00016+00041-00006+00523+010360780000199+ 81CBOVIX VIX OOPP 20160518 005500000006-00009+00107+00127+00121-00109-00218+00242+00237- 82CBOVIX VIX OOPP 20160518 005500000228-00328+00357+00354-00348-00291+00322-09527-010122370032757+ 81CBOVIX VIX OOPC 20160518 006000000007-00005+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000009+00032-00008-00006+00011+00030-00004+00351+010326940000126+ 81CBOVIX VIX OOPP 20160518 006000000003-00007+00113+00126+00120-00113-00227+00244+00239- 82CBOVIX VIX OOPP 20160518 006000000233-00340+00361+00358-00353-00302+00325-09704-009986450037678+ 81CBOVIX VIX OOPC 20160518 006500000006-00004+00011-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000007+00026-00006-00004+00008+00025-00003+00280+010614120000101+ 81CBOVIX VIX OOPP 20160518 006500000002-00006+00115+00126+00120-00114-00231+00245+00239- 82CBOVIX VIX OOPP 20160518 006500000235-00346+00363+00359-00356-00308+00325-09777-010192880042645+ 81CBOVIX VIX OOPC 20160518 007000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000006+00021-00004-00003+00006+00020-00002+00215+010774620000076+ 81CBOVIX VIX OOPP 20160518 007000000001-00005+00117+00126+00120-00115-00235+00246+00240- 82CBOVIX VIX OOPP 20160518 007000000236-00351+00365+00360-00358-00314+00326-09844-010226150047614+ 81CBOVIX VIX OOPC 20160615 001000000007-00007-00094-00094-00080+00080+00180-00180-00166+ 82CBOVIX VIX OOPC 20160615 001000000166+00267-00267-00252+00253+00236-00231+09998+004197610012526+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00003-00008-004999840000002+ 81CBOVIX VIX OOPC 20160615 001100000007-00007-00094-00093-00079+00080+00180-00180-00166+ 82CBOVIX VIX OOPC 20160615 001100000167+00267-00267-00252+00253+00236-00228+09994+004197610011531+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00001+00004-00000+00000+00007-00025-005000440000005+ 81CBOVIX VIX OOPC 20160615 001200000007-00006-00093-00092-00079+00081+00180-00179-00165+ 82CBOVIX VIX OOPC 20160615 001200000168+00266-00266-00250+00254+00236-00224+09981+004197610010543+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001200000000+00000-00001+00009-00000-00000+00013-00066-005001130000015+ 81CBOVIX VIX OOPC 20160615 001300000007-00004-00092-00090-00078+00083+00178-00177-00163+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00264-00247+00255+00235-00216+09946+004197610009566+ 81CBOVIX VIX OOPP 20160615 001300000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00003+00015-00001-00001+00022-00146-005001890000035+ 81CBOVIX VIX OOPC 20160615 001400000010-00001-00094-00087-00073+00085+00179-00173-00154+ 82CBOVIX VIX OOPC 20160615 001400000170+00264-00260-00235+00254+00234-00202+09789+004644980008607+ 81CBOVIX VIX OOPP 20160615 001400000007-00005+00004-00006+00012-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20160615 001400000001+00001+00007+00025-00002-00002+00033-00282-005002740000075+ 81CBOVIX VIX OOPC 20160615 001500000015-00004+00096-00081-00064+00087+00179-00166-00142+ 82CBOVIX VIX OOPC 20160615 001500000169+00262-00252-00218+00249+00231-00186+09491+005059240007709+ 81CBOVIX VIX OOPP 20160615 001500000012-00009+00006-00012+00019-00005+00001-00013+00028- 82CBOVIX VIX OOPP 20160615 001500000000+00003+00015+00040-00007-00005+00048-00561-005248600000174+ 81CBOVIX VIX OOPC 20160615 001600000020-00009+00098-00073-00056+00089+00178-00156-00130+ 82CBOVIX VIX OOPC 20160615 001600000167+00259-00240-00201+00243+00227-00169+09117+005292110006864+ 81CBOVIX VIX OOPP 20160615 001600000016-00014+00007-00019+00027-00007+00000+00023+00040- 82CBOVIX VIX OOPP 20160615 001600000002-00006+00026+00056-00014-00009+00064-00922-005418680000327+ 81CBOVIX VIX OOPC 20160615 001700000025-00015+00099-00063-00046+00091+00175-00142-00115+ 82CBOVIX VIX OOPC 20160615 001700000163+00253-00224-00181+00232+00220-00153+08604+005681730006140+ 81CBOVIX VIX OOPP 20160615 001700000021-00020+00008-00029+00036-00009+00003+00036+00054- 82CBOVIX VIX OOPP 20160615 001700000006-00012+00042+00075-00024-00015+00080-01423-005773780000601+ 81CBOVIX VIX OOPC 20160615 001800000029-00021+00099-00053-00038+00091+00171-00128-00102+ 82CBOVIX VIX OOPC 20160615 001800000158+00245-00206-00163+00220+00213-00138+08070+005985990005493+ 81CBOVIX VIX OOPP 20160615 001800000025-00025+00008-00039+00045-00009+00007+00050+00067- 82CBOVIX VIX OOPP 20160615 001800000011-00019+00059+00093-00036-00023+00094-01948-006060790000952+ 81CBOVIX VIX OOPC 20160615 001900000033-00025+00098-00043-00030+00090+00167-00114-00090+ 82CBOVIX VIX OOPC 20160615 001900000151+00237-00188-00146+00208+00204-00125+07530+006258170004924+ 81CBOVIX VIX OOPP 20160615 001900000028-00030+00007-00048+00052-00008+00011+00064+00079- 82CBOVIX VIX OOPP 20160615 001900000018-00028+00077+00110-00048-00032+00107-02480-006323070001382+ 81CBOVIX VIX OOPC 20160615 002000000035-00029+00097-00035-00024+00088+00161-00101-00079+ 82CBOVIX VIX OOPC 20160615 002000000144+00228-00171-00131+00195+00194-00113+07004+006503480004426+ 81CBOVIX VIX OOPP 20160615 002000000031-00033+00006-00057+00059-00006+00017+00077+00090- 82CBOVIX VIX OOPP 20160615 002000000025-00037+00094+00124-00061-00041+00119-03000-006562370001881+ 81CBOVIX VIX OOPC 20160615 002100000037-00031+00095-00027-00018+00086+00155-00089-00070+ 82CBOVIX VIX OOPC 20160615 002100000136+00219-00154-00118+00182+00185-00103+06502+006784820004015+ 81CBOVIX VIX OOPP 20160615 002100000032-00036+00004-00064+00064-00003+00023+00089+00099- 82CBOVIX VIX OOPP 20160615 002100000033-00046+00111+00138-00073-00051+00129-03498-006839980002468+ 81CBOVIX VIX OOPC 20160615 002200000038-00033+00092-00021-00013+00083+00149-00078-00061+ 82CBOVIX VIX OOPC 20160615 002200000129+00209-00139-00106+00171+00175-00094+06041+007071110003671+ 81CBOVIX VIX OOPP 20160615 002200000033-00037+00001-00070+00069-00001+00028+00099+00107- 82CBOVIX VIX OOPP 20160615 002200000040-00055+00126+00149-00085-00061+00138-03955-007124000003122+ 81CBOVIX VIX OOPC 20160615 002300000039-00034+00090-00016-00009+00080+00143-00069-00054+ 82CBOVIX VIX OOPC 20160615 002300000121+00200-00125-00095+00159+00166-00086+05610+007242890003327+ 81CBOVIX VIX OOPP 20160615 002300000034-00038+00002+00075+00073-00003-00034+00109+00115- 82CBOVIX VIX OOPP 20160615 002300000047-00065+00139+00160-00096-00070+00146-04382-007294450003776+ 81CBOVIX VIX OOPC 20160615 002400000039-00034+00087-00012-00006+00076+00137-00061-00048+ 82CBOVIX VIX OOPC 20160615 002400000115+00191-00113-00086+00149+00157-00079+05214+007428070003035+ 81CBOVIX VIX OOPP 20160615 002400000034-00039+00004+00080+00076-00006-00040+00117+00121- 82CBOVIX VIX OOPP 20160615 002400000054-00074+00151+00169-00106-00079+00154-04775-007478950004482+ 81CBOVIX VIX OOPC 20160615 002500000039-00034+00084-00008-00003+00073+00131-00053-00042+ 82CBOVIX VIX OOPC 20160615 002500000108+00182-00102-00078+00139+00148-00072+04846+007582540002768+ 81CBOVIX VIX OOPP 20160615 002500000034-00039+00007+00083+00079-00009-00046+00124+00126- 82CBOVIX VIX OOPP 20160615 002500000061-00082+00162+00177-00116-00087+00160-05141-007633250005213+ 81CBOVIX VIX OOPC 20160615 002600000038-00034+00081-00005-00001+00070+00126-00047-00037+ 82CBOVIX VIX OOPC 20160615 002600000102+00173-00093-00071+00130+00140-00066+04511+007740260002537+ 81CBOVIX VIX OOPP 20160615 002600000034-00039+00010+00086+00081-00012-00052+00131+00131- 82CBOVIX VIX OOPP 20160615 002600000067-00091+00172+00184-00125-00095+00166-05474-007791160005979+ 81CBOVIX VIX OOPC 20160615 002700000038-00034+00078-00002-00001-00066+00120-00041-00033+ 82CBOVIX VIX OOPC 20160615 002700000096+00165-00084-00064+00122+00133-00061+04208+007902500002337+ 81CBOVIX VIX OOPP 20160615 002700000033-00038+00013+00089+00083-00016-00057+00136+00135- 82CBOVIX VIX OOPP 20160615 002700000073-00099+00180+00191-00133-00103+00171-05775-007953890006778+ 81CBOVIX VIX OOPC 20160615 002800000037-00033+00075-00000-00003-00063+00115-00036-00029+ 82CBOVIX VIX OOPC 20160615 002800000090+00157-00076-00058+00114+00125-00056+03919+008020770002143+ 81CBOVIX VIX OOPP 20160615 002800000033-00038+00016+00091+00085-00019-00063+00141+00139- 82CBOVIX VIX OOPP 20160615 002800000078-00107+00188+00197-00141-00110+00176-06062-008072900007582+ 81CBOVIX VIX OOPC 20160615 002900000036-00032+00072-00002+00004-00060+00109-00032-00026+ 82CBOVIX VIX OOPC 20160615 002900000084+00150-00069-00053+00106+00118-00051+03646+008112880001960+ 81CBOVIX VIX OOPP 20160615 002900000032-00037+00019+00093+00086-00022-00068+00146+00143- 82CBOVIX VIX OOPP 20160615 002900000084-00114+00195+00202-00149-00117+00181-06334-008166020008397+ 81CBOVIX VIX OOPC 20160615 003000000036-00031+00068-00003+00005-00057+00104-00028-00023+ 82CBOVIX VIX OOPC 20160615 003000000079+00142-00062-00048+00098+00111-00047+03378+008158490001777+ 81CBOVIX VIX OOPP 20160615 003000000031-00036+00022+00094+00087-00025-00073+00150+00146- 82CBOVIX VIX OOPP 20160615 003000000089-00122+00202+00207-00156-00124+00185-06600-008212940009212+ 81CBOVIX VIX OOPC 20160615 003250000033-00029+00061-00006+00007-00049+00092-00020-00016+ 82CBOVIX VIX OOPC 20160615 003250000067+00125-00048-00037+00082+00096-00038+02816+008331340001424+ 81CBOVIX VIX OOPP 20160615 003250000029-00033+00030+00097+00089-00033-00086+00158+00152- 82CBOVIX VIX OOPP 20160615 003250000101-00139+00216+00218-00172-00139+00194-07158-008389810011353+ 81CBOVIX VIX OOPC 20160615 003500000030-00026+00055-00007+00008-00043+00081-00014-00012+ 82CBOVIX VIX OOPC 20160615 003500000057+00110-00037-00030+00070+00083-00031+02372+008522990001165+ 81CBOVIX VIX OOPP 20160615 003500000026-00031+00036+00098+00090-00039-00096+00164+00157- 82CBOVIX VIX OOPP 20160615 003500000111-00154+00227+00225-00185-00151+00201-07600-008586340013589+ 81CBOVIX VIX OOPC 20160615 003750000028-00023+00049-00008+00009-00037+00072-00009-00008+ 82CBOVIX VIX OOPC 20160615 003750000049+00097-00029-00023+00058+00072-00026+01991+008653910000948+ 81CBOVIX VIX OOPP 20160615 003750000023-00028+00042+00099+00091-00045-00106+00168+00160- 82CBOVIX VIX OOPP 20160615 003750000120-00167+00235+00232-00196-00163+00207-07978-008723360015867+ 81CBOVIX VIX OOPC 20160615 004000000025-00020+00042-00008+00009-00031+00062-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000040+00084-00022-00018+00048+00062-00020+01639+008678340000749+ 81CBOVIX VIX OOPP 20160615 004000000020-00025+00048+00099+00091-00050-00115+00172+00163- 82CBOVIX VIX OOPP 20160615 004000000128-00180+00242+00237-00206-00173+00212-08328-008756040018162+ 81CBOVIX VIX OOPC 20160615 004250000022-00018+00038-00008+00009-00027+00055-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000034+00073-00017-00014+00040+00053-00017+01379+008775460000613+ 81CBOVIX VIX OOPP 20160615 004250000018-00023+00053+00099+00091-00055-00122+00174+00165- 82CBOVIX VIX OOPP 20160615 004250000134-00190+00247+00241-00214-00181+00215-08587-008861790020522+ 81CBOVIX VIX OOPC 20160615 004500000020-00016+00033-00007+00008-00023+00048-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000029+00064-00013-00011+00034+00046-00014+01155+008840770000499+ 81CBOVIX VIX OOPP 20160615 004500000016-00021+00057+00099+00090-00059-00129+00175+00166- 82CBOVIX VIX OOPP 20160615 004500000139-00199+00251+00244-00221-00189+00218-08808-008937410022903+ 81CBOVIX VIX OOPC 20160615 004750000018-00014+00029-00007+00008-00019+00041-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000024+00055-00010-00009+00028+00039-00011+00956+008859870000400+ 81CBOVIX VIX OOPP 20160615 004750000013-00019+00062+00098+00090-00062-00135+00177+00168- 82CBOVIX VIX OOPP 20160615 004750000144-00208+00254+00246-00226-00195+00221-09005-008969390025299+ 81CBOVIX VIX OOPC 20160615 005000000016-00012+00026-00006+00007-00017+00037-00000-00001+ 82CBOVIX VIX OOPC 20160615 005000000021+00050-00008-00007+00025+00035-00010+00842+009033320000351+ 81CBOVIX VIX OOPP 20160615 005000000012-00017+00064+00098+00089-00064-00139+00177+00168- 82CBOVIX VIX OOPP 20160615 005000000147-00213+00256+00248-00230-00199+00222-09119-009152400027744+ 81CBOVIX VIX OOPC 20160615 005500000013-00010+00021-00005+00006-00013+00029-00001+00000- 82CBOVIX VIX OOPC 20160615 005500000016+00039-00005-00005+00018+00027-00007+00624+009199030000252+ 81CBOVIX VIX OOPP 20160615 005500000009-00015+00069+00097+00089-00068-00147+00178+00169- 82CBOVIX VIX OOPP 20160615 005500000152-00223+00259+00250-00236-00207+00225-09335-009345190032634+ 81CBOVIX VIX OOPC 20160615 006000000010-00007+00016-00004+00005-00010+00023-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000011+00030-00003-00003+00013+00020-00005+00451+009265710000175+ 81CBOVIX VIX OOPP 20160615 006000000006-00012+00074+00096+00088-00072-00153+00179+00169- 82CBOVIX VIX OOPP 20160615 006000000156-00232+00261+00252-00241-00214+00227-09506-009449200037547+ 81CBOVIX VIX OOPC 20160615 006500000008-00005+00013-00004+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000008+00024-00002-00002+00009+00015-00003+00331+009330120000124+ 81CBOVIX VIX OOPP 20160615 006500000004-00011+00077+00095+00087-00074-00158+00179+00170- 82CBOVIX VIX OOPP 20160615 006500000159-00239+00262+00253-00245-00218+00229-09625-009558730042486+ 81CBOVIX VIX OOPC 20160615 007000000007-00005+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00020-00001-00001+00008+00013-00003+00268+009537340000100+ 81CBOVIX VIX OOPP 20160615 007000000003-00010+00079+00095+00086-00075-00161+00179+00170- 82CBOVIX VIX OOPP 20160615 007000000161-00242+00263+00254-00246-00221+00229-09687-009801290047451+ 81CBOVIX VIX OOPC 20160720 001000000012-00012-00098-00098-00075+00075+00185-00185-00162+ 82CBOVIX VIX OOPC 20160720 001000000162+00272-00272-00248+00248+00237-00230+09999+003293160012689+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00003-00000+00000+00004-00015-004702590000003+ 81CBOVIX VIX OOPC 20160720 001100000011-00011-00098-00098-00075+00076+00184-00184-00162+ 82CBOVIX VIX OOPC 20160720 001100000162+00271-00271-00248+00249+00237-00228+09998+003293160011699+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00006-00000+00000+00008-00041-004703680000010+ 81CBOVIX VIX OOPC 20160720 001200000010-00009-00097-00096-00076+00077+00183-00183-00162+ 82CBOVIX VIX OOPC 20160720 001200000164+00270-00269-00248+00250+00237-00225+09993+003293160010717+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00002+00006-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20160720 001200000001+00000-00002+00012-00000+00001+00014-00096-004704860000025+ 81CBOVIX VIX OOPC 20160720 001300000008-00007-00094-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20160720 001300000167+00267-00267-00247+00253+00236-00220+09977+003293160009749+ 81CBOVIX VIX OOPP 20160720 001300000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20160720 001300000002+00000-00005+00019-00000-00002+00023-00193-004706160000054+ 81CBOVIX VIX OOPC 20160720 001400000014-00003-00098-00089-00069+00083+00182-00175-00150+ 82CBOVIX VIX OOPC 20160720 001400000168+00267-00262-00230+00253+00234-00202+09778+004171120008803+ 81CBOVIX VIX OOPP 20160720 001400000010-00007+00006-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20160720 001400000002+00000+00009+00030-00002-00003+00034-00348-004707590000105+ 81CBOVIX VIX OOPC 20160720 001500000020-00003+00101-00081-00059+00087+00183-00166-00136+ 82CBOVIX VIX OOPC 20160720 001500000169+00265-00251-00211+00249+00231-00186+09443+004659550007931+ 81CBOVIX VIX OOPP 20160720 001500000015-00012+00008-00015+00023-00008+00002-00017+00033- 82CBOVIX VIX OOPP 20160720 001500000002+00002+00019+00045-00006-00006+00048-00647-004951470000230+ 81CBOVIX VIX OOPC 20160720 001600000026-00011+00103-00070-00049+00090+00182-00153-00121+ 82CBOVIX VIX OOPC 20160720 001600000167+00262-00236-00192+00242+00226-00170+09000+005082480007154+ 81CBOVIX VIX OOPP 20160720 001600000020-00019+00010-00025+00032-00011+00001-00029+00047- 82CBOVIX VIX OOPP 20160720 001600000001+00006+00033+00063-00012-00012+00063-01062-005276870000450+ 81CBOVIX VIX OOPC 20160720 001700000031-00017+00105-00060-00040+00092+00180-00139-00108+ 82CBOVIX VIX OOPC 20160720 001700000164+00257-00220-00174+00233+00219-00155+08538+005343860006436+ 81CBOVIX VIX OOPP 20160720 001700000025-00025+00011-00034+00041-00012+00001+00042+00059- 82CBOVIX VIX OOPP 20160720 001700000002-00011+00049+00080-00021-00018+00077-01506-005494560000729+ 81CBOVIX VIX OOPC 20160720 001800000036-00023+00105-00050-00031+00093+00177-00125-00096+ 82CBOVIX VIX OOPC 20160720 001800000160+00250-00202-00157+00223+00211-00141+08036+005625120005815+ 81CBOVIX VIX OOPP 20160720 001800000029-00030+00012-00044+00049-00013+00004+00056+00071- 82CBOVIX VIX OOPP 20160720 001800000007-00017+00066+00097-00031-00026+00090-01994-005750480001104+ 81CBOVIX VIX OOPC 20160720 001900000039-00028+00105-00041-00024+00093+00173-00112-00084+ 82CBOVIX VIX OOPC 20160720 001900000154+00243-00185-00141+00212+00203-00129+07546+005818000005241+ 81CBOVIX VIX OOPP 20160720 001900000032-00035+00011-00053+00056-00013+00008+00069+00082- 82CBOVIX VIX OOPP 20160720 001900000012-00024+00083+00112-00041-00034+00103-02472-005928500001527+ 81CBOVIX VIX OOPC 20160720 002000000042-00032+00104-00032-00018+00092+00168-00098-00074+ 82CBOVIX VIX OOPC 20160720 002000000148+00235-00167-00127+00201+00194-00118+07050+006122960004795+ 81CBOVIX VIX OOPP 20160720 002000000035-00039+00010-00062+00062-00012+00012+00082+00093- 82CBOVIX VIX OOPP 20160720 002000000018-00032+00100+00126-00052-00043+00113-02957-006223750002078+ 81CBOVIX VIX OOPC 20160720 002100000044-00035+00102-00024-00012+00090+00163-00087-00065+ 82CBOVIX VIX OOPC 20160720 002100000142+00227-00152-00115+00190+00185-00108+06593+006317340004364+ 81CBOVIX VIX OOPP 20160720 002100000037-00041+00009-00069+00068-00010+00017+00094+00101- 82CBOVIX VIX OOPP 20160720 002100000025-00040+00115+00138-00063-00052+00123-03407-006412090002644+ 81CBOVIX VIX OOPC 20160720 002200000045-00037+00100-00018-00008+00088+00158-00076-00057+ 82CBOVIX VIX OOPC 20160720 002200000135+00218-00137-00104+00179+00176-00099+06163+006513140003992+ 81CBOVIX VIX OOPP 20160720 002200000038-00043+00007-00075+00072-00008+00022+00104+00109- 82CBOVIX VIX OOPP 20160720 002200000031-00049+00130+00149-00074-00060+00132-03831-006604000003268+ 81CBOVIX VIX OOPC 20160720 002300000046-00038+00098-00013-00004+00085+00152-00067-00050+ 82CBOVIX VIX OOPC 20160720 002300000129+00210-00124-00094+00169+00167-00092+05763+006695810003663+ 81CBOVIX VIX OOPP 20160720 002300000039-00045+00004-00081+00076-00005+00028+00113+00116- 82CBOVIX VIX OOPP 20160720 002300000037-00057+00143+00159-00084-00069+00140-04225-006784250003937+ 81CBOVIX VIX OOPC 20160720 002400000046-00039+00095-00008-00001+00082+00147-00059-00044+ 82CBOVIX VIX OOPC 20160720 002400000122+00201-00112-00085+00158+00159-00084+05382+006805800003338+ 81CBOVIX VIX OOPP 20160720 002400000039-00046+00002-00085+00079-00003+00033+00121+00122- 82CBOVIX VIX OOPP 20160720 002400000044-00065+00154+00168-00094-00077+00147-04601-006892850004608+ 81CBOVIX VIX OOPC 20160720 002500000046-00039+00092-00005-00002-00079+00142-00052-00039+ 82CBOVIX VIX OOPC 20160720 002500000116+00193-00102-00077+00150+00151-00078+05043+006987150003091+ 81CBOVIX VIX OOPP 20160720 002500000039-00046+00001+00089+00082-00000-00038+00128+00127- 82CBOVIX VIX OOPP 20160720 002500000050-00073+00165+00176-00103-00085+00153-04935-007073610005358+ 81CBOVIX VIX OOPC 20160720 002600000046-00039+00090-00001-00004-00076+00136-00045-00034+ 82CBOVIX VIX OOPC 20160720 002600000110+00185-00092-00070+00141+00143-00072+04720+007109240002844+ 81CBOVIX VIX OOPP 20160720 002600000039-00046+00004+00092+00084-00003-00044+00135+00132- 82CBOVIX VIX OOPP 20160720 002600000056-00081+00174+00183-00111-00093+00159-05254-007195710006108+ 81CBOVIX VIX OOPC 20160720 002700000045-00039+00087-00001+00006-00073+00131-00039-00030+ 82CBOVIX VIX OOPC 20160720 002700000104+00177-00083-00063+00132+00136-00066+04406+007178870002597+ 81CBOVIX VIX OOPP 20160720 002700000038-00046+00007+00095+00086-00006-00049+00140+00136- 82CBOVIX VIX OOPP 20160720 002700000062-00089+00183+00189-00120-00100+00165-05565-007265880006858+ 81CBOVIX VIX OOPC 20160720 002800000045-00038+00084-00003+00008-00070+00126-00034-00026+ 82CBOVIX VIX OOPC 20160720 002800000099+00170-00075-00057+00124+00129-00061+04127+007286940002398+ 81CBOVIX VIX OOPP 20160720 002800000038-00045+00009+00097+00088-00009-00054+00145+00140- 82CBOVIX VIX OOPP 20160720 002800000067-00096+00191+00195-00128-00107+00170-05841-007374880007655+ 81CBOVIX VIX OOPC 20160720 002900000044-00038+00081-00005+00009-00067+00120-00030-00023+ 82CBOVIX VIX OOPC 20160720 002900000093+00162-00068-00052+00116+00122-00056+03855+007353460002199+ 81CBOVIX VIX OOPP 20160720 002900000037-00045+00012+00099+00089-00013-00059+00150+00143- 82CBOVIX VIX OOPP 20160720 002900000073-00104+00198+00200-00136-00114+00175-06109-007442760008453+ 81CBOVIX VIX OOPC 20160720 003000000043-00037+00078-00007+00010-00064+00115-00026-00020+ 82CBOVIX VIX OOPC 20160720 003000000088+00155-00061-00047+00109+00116-00052+03603+007418450002020+ 81CBOVIX VIX OOPP 20160720 003000000036-00044+00015+00100+00090-00016-00064+00154+00146- 82CBOVIX VIX OOPP 20160720 003000000078-00111+00205+00205-00143-00120+00179-06359-007509460009271+ 81CBOVIX VIX OOPC 20160720 003250000040-00034+00070-00010+00012-00056+00103-00017-00013+ 82CBOVIX VIX OOPC 20160720 003250000075+00138-00047-00037+00092+00101-00042+03026+007523430001621+ 81CBOVIX VIX OOPP 20160720 003250000033-00041+00023+00103+00092-00023-00076+00162+00153- 82CBOVIX VIX OOPP 20160720 003250000090-00128+00219+00216-00159-00135+00189-06929-007620300011365+ 81CBOVIX VIX OOPC 20160720 003500000037-00031+00063-00011+00013-00049+00092-00011-00009+ 82CBOVIX VIX OOPC 20160720 003500000065+00122-00036-00029+00078+00088-00035+02558+007646750001323+ 81CBOVIX VIX OOPP 20160720 003500000031-00038+00029+00104+00093-00030-00087+00168+00157- 82CBOVIX VIX OOPP 20160720 003500000101-00143+00230+00224-00173-00148+00196-07391-007751070013559+ 81CBOVIX VIX OOPC 20160720 003750000034-00028+00057-00012+00013-00042+00081-00007-00005+ 82CBOVIX VIX OOPC 20160720 003750000055+00108-00027-00022+00066+00076-00028+02143+007702590001064+ 81CBOVIX VIX OOPP 20160720 003750000028-00035+00036+00105+00093-00036-00098+00173+00161- 82CBOVIX VIX OOPP 20160720 003750000110-00157+00239+00230-00186-00159+00203-07801-007816700015792+ 81CBOVIX VIX OOPC 20160720 004000000031-00025+00050-00012+00013-00037+00072-00004-00003+ 82CBOVIX VIX OOPC 20160720 004000000047+00095-00021-00017+00055+00066-00023+01803+007768230000866+ 81CBOVIX VIX OOPP 20160720 004000000025-00032+00042+00105+00093-00042-00107+00176+00163- 82CBOVIX VIX OOPP 20160720 004000000118-00170+00245+00235-00196-00169+00208-08136-007893770018086+ 81CBOVIX VIX OOPC 20160720 004250000028-00022+00045-00011+00013-00032+00063-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000040+00084-00016-00013+00047+00057-00019+01520+007826080000708+ 81CBOVIX VIX OOPP 20160720 004250000022-00030+00048+00105+00093-00047-00115+00178+00165- 82CBOVIX VIX OOPP 20160720 004250000125-00181+00250+00239-00204-00178+00212-08416-007964950020420+ 81CBOVIX VIX OOPC 20160720 004500000025-00019+00039-00010+00012-00027+00056-00000+00000- 82CBOVIX VIX OOPC 20160720 004500000033+00073-00011-00010+00039+00049-00015+01266+007838750000569+ 81CBOVIX VIX OOPP 20160720 004500000019-00027+00053+00104+00092-00052-00123+00180+00166- 82CBOVIX VIX OOPP 20160720 004500000131-00191+00254+00242-00212-00185+00215-08665-007994300022773+ 81CBOVIX VIX OOPC 20160720 004750000022-00016+00034-00009+00011-00022+00048-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000027+00063-00008-00007+00032+00042-00012+01042+007815680000450+ 81CBOVIX VIX OOPP 20160720 004750000016-00024+00058+00103+00091-00056-00130+00181+00167- 82CBOVIX VIX OOPP 20160720 004750000137-00201+00258+00245-00219-00193+00218-08886-007992200025147+ 81CBOVIX VIX OOPC 20160720 005000000020-00015+00031-00009+00010-00020+00044-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000024+00057-00006-00006+00028+00037-00011+00921+007968290000396+ 81CBOVIX VIX OOPP 20160720 005000000014-00023+00061+00103+00090-00058-00134+00182+00168- 82CBOVIX VIX OOPP 20160720 005000000140-00206+00259+00246-00223-00197+00220-09005-008159360027585+ 81CBOVIX VIX OOPC 20160720 005500000017-00012+00026-00008+00009-00016+00036-00002+00002- 82CBOVIX VIX OOPC 20160720 005500000019+00047-00004-00004+00022+00029-00008+00707+008168190000298+ 81CBOVIX VIX OOPP 20160720 005500000011-00020+00066+00102+00089-00062-00142+00182+00168- 82CBOVIX VIX OOPP 20160720 005500000145-00217+00262+00248-00229-00204+00223-09216-008395650032470+ 81CBOVIX VIX OOPC 20160720 006000000013-00009+00020-00006+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20160720 006000000013+00036-00002-00002+00015+00022-00006+00499+008151720000199+ 81CBOVIX VIX OOPP 20160720 006000000008-00017+00071+00100+00088-00067-00150+00183+00169- 82CBOVIX VIX OOPP 20160720 006000000151-00227+00264+00250-00235-00212+00225-09419-008440270037356+ 81CBOVIX VIX OOPC 20160720 006500000011-00007+00016-00005+00006-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20160720 006500000010+00029-00001-00001+00011+00017-00004+00376+008237000000146+ 81CBOVIX VIX OOPP 20160720 006500000005-00015+00075+00099+00087-00069-00155+00183+00169- 82CBOVIX VIX OOPP 20160720 006500000154-00234+00265+00251-00239-00216+00227-09539-008586500042287+ 81CBOVIX VIX OOPC 20160720 007000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 007000000007+00022-00000-00001+00008+00013-00003+00274+008248550000102+ 81CBOVIX VIX OOPP 20160720 007000000003-00014+00078+00098+00086-00071-00159+00182+00169- 82CBOVIX VIX OOPP 20160720 007000000157-00240+00266+00252-00242-00220+00228-09638-008680590047228+ 81CBOVIX VIX OOPC 20160720 007500000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000005+00017-00000+00000+00006+00010-00002+00200+008249300000072+ 81CBOVIX VIX OOPP 20160720 007500000002-00012+00081+00097+00085-00073-00163+00182+00168- 82CBOVIX VIX OOPP 20160720 007500000159-00244+00267+00252-00244-00223+00229-09710-008780460052182+ 81CBOVIX VIX OOPC 20160720 008000000005-00003+00008-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000004+00014-00000+00000-00004+00007-00001+00146+008249940000051+ 81CBOVIX VIX OOPP 20160720 008000000001-00011+00083+00097+00084-00074-00165+00182+00168- 82CBOVIX VIX OOPP 20160720 008000000160-00248+00267+00253-00246-00225+00229-09762-008894900057145+ 81CBOVIX VIX OOPC 20160817 001000000014-00013-00100-00100-00072+00073+00187-00187-00159+ 82CBOVIX VIX OOPC 20160817 001000000160+00274-00273-00245+00247+00238-00227+09994+003808110012531+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00001-00001+00002-00000+00001-00001+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00004-00000+00000+00005-00024-004525140000006+ 81CBOVIX VIX OOPC 20160817 001100000014-00012-00100-00099-00072+00074+00187-00186-00158+ 82CBOVIX VIX OOPC 20160817 001100000161+00273-00272-00243+00247+00238-00224+09982+003808110011545+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00009-00000+00000+00010-00061-004526190000016+ 81CBOVIX VIX OOPC 20160817 001200000014-00010-00100-00097-00071+00076+00186-00184-00156+ 82CBOVIX VIX OOPC 20160817 001200000163+00272-00270-00240+00249+00237-00219+09951+003808110010570+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20160817 001200000002+00001-00003+00015-00000+00001+00016-00132-004527330000037+ 81CBOVIX VIX OOPC 20160817 001300000014-00007-00099-00093-00070+00080+00184-00180-00153+ 82CBOVIX VIX OOPC 20160817 001300000166+00270-00266-00235+00251+00236-00211+09886+003808110009613+ 81CBOVIX VIX OOPP 20160817 001300000008-00005+00005-00006+00012-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20160817 001300000002+00000-00007+00024-00000-00002+00026-00249-004528580000076+ 81CBOVIX VIX OOPC 20160817 001400000020-00002-00102-00087-00061+00083+00185-00173-00141+ 82CBOVIX VIX OOPC 20160817 001400000167+00269-00259-00219+00250+00234-00197+09646+004266130008697+ 81CBOVIX VIX OOPP 20160817 001400000013-00009+00007-00011+00019-00007+00003-00013+00027- 82CBOVIX VIX OOPP 20160817 001400000003+00000+00013+00036-00002-00004+00037-00455-004631190000156+ 81CBOVIX VIX OOPC 20160817 001500000026-00006+00105-00078-00051+00087+00186-00162-00127+ 82CBOVIX VIX OOPC 20160817 001500000168+00267-00246-00200+00246+00229-00181+09266+004711790007874+ 81CBOVIX VIX OOPP 20160817 001500000018-00016+00010-00020+00028-00010+00003-00023+00040- 82CBOVIX VIX OOPP 20160817 001500000003+00003+00026+00053-00006-00009+00052-00805-004932440000329+ 81CBOVIX VIX OOPC 20160817 001600000032-00013+00108-00067-00042+00091+00185-00149-00113+ 82CBOVIX VIX OOPC 20160817 001600000167+00263-00231-00182+00240+00224-00166+08847+004991890007115+ 81CBOVIX VIX OOPP 20160817 001600000024-00023+00012-00030+00037-00013+00002-00036+00052- 82CBOVIX VIX OOPP 20160817 001600000002+00006+00040+00070-00012-00014+00065-01205-005153570000566+ 81CBOVIX VIX OOPC 20160817 001700000037-00019+00109-00057-00033+00093+00183-00135-00100+ 82CBOVIX VIX OOPC 20160817 001700000164+00259-00214-00165+00231+00217-00153+08389+005231600006432+ 81CBOVIX VIX OOPP 20160817 001700000028-00029+00013-00040+00045-00015+00000-00049+00065- 82CBOVIX VIX OOPP 20160817 001700000001-00011+00056+00087-00020-00021+00079-01647-005361600000879+ 81CBOVIX VIX OOPC 20160817 001800000041-00025+00109-00046-00025+00094+00180-00120-00088+ 82CBOVIX VIX OOPC 20160817 001800000160+00252-00197-00149+00222+00209-00140+07909+005471340005836+ 81CBOVIX VIX OOPP 20160817 001800000032-00035+00014-00050+00053-00016+00002+00063+00076- 82CBOVIX VIX OOPP 20160817 001800000005-00017+00074+00102-00030-00028+00091-02115-005582460001279+ 81CBOVIX VIX OOPC 20160817 001900000044-00030+00109-00037-00018+00094+00176-00107-00078+ 82CBOVIX VIX OOPC 20160817 001900000155+00245-00179-00134+00212+00201-00128+07434+005689440005309+ 81CBOVIX VIX OOPP 20160817 001900000035-00039+00014-00059+00060-00016+00006+00076+00087- 82CBOVIX VIX OOPP 20160817 001900000010-00024+00091+00117-00040-00037+00103-02579-005788890001748+ 81CBOVIX VIX OOPC 20160817 002000000047-00034+00108-00029-00012+00093+00172-00094-00068+ 82CBOVIX VIX OOPC 20160817 002000000149+00238-00162-00121+00201+00192-00118+06974+005919910004860+ 81CBOVIX VIX OOPP 20160817 002000000038-00043+00013-00067+00066-00016+00010+00088+00096- 82CBOVIX VIX OOPP 20160817 002000000015-00031+00107+00130-00050-00045+00113-03031-006011850002295+ 81CBOVIX VIX OOPC 20160817 002100000049-00037+00107-00022-00007+00092+00167-00083-00060+ 82CBOVIX VIX OOPC 20160817 002100000143+00230-00147-00109+00191+00183-00109+06542+006097180004446+ 81CBOVIX VIX OOPP 20160817 002100000040-00046+00011-00074+00071-00014+00015+00099+00105- 82CBOVIX VIX OOPP 20160817 002100000021-00039+00122+00141-00060-00054+00122-03456-006184270002878+ 81CBOVIX VIX OOPC 20160817 002200000050-00039+00105-00015-00003+00090+00162-00073-00052+ 82CBOVIX VIX OOPC 20160817 002200000137+00222-00133-00099+00181+00175-00100+06133+006238870004066+ 81CBOVIX VIX OOPP 20160817 002200000041-00048+00009-00080+00075-00012+00020+00109+00112- 82CBOVIX VIX OOPP 20160817 002200000027-00047+00136+00152-00070-00062+00131-03859-006322810003493+ 81CBOVIX VIX OOPC 20160817 002300000050-00040+00103-00010-00001-00087+00157-00064-00046+ 82CBOVIX VIX OOPC 20160817 002300000131+00214-00121-00089+00171+00166-00092+05751+006390890003739+ 81CBOVIX VIX OOPP 20160817 002300000041-00049+00007-00085+00078-00010+00025+00118+00118- 82CBOVIX VIX OOPP 20160817 002300000033-00055+00148+00161-00080-00071+00138-04236-006472880004162+ 81CBOVIX VIX OOPC 20160817 002400000051-00041+00100-00006-00004-00085+00152-00056-00040+ 82CBOVIX VIX OOPC 20160817 002400000125+00206-00109-00081+00161+00158-00085+05394+006523010003441+ 81CBOVIX VIX OOPP 20160817 002400000042-00050+00005-00090+00082-00007+00030+00126+00124- 82CBOVIX VIX OOPP 20160817 002400000039-00063+00160+00169-00089-00078+00145-04588-006603930004860+ 81CBOVIX VIX OOPC 20160817 002500000051-00042+00097-00002-00007-00082+00147-00049-00035+ 82CBOVIX VIX OOPC 20160817 002500000119+00198-00098-00073+00152+00150-00078+05048+006596560003143+ 81CBOVIX VIX OOPP 20160817 002500000042-00051+00002-00094+00084-00004+00035+00133+00129- 82CBOVIX VIX OOPP 20160817 002500000045-00070+00170+00177-00098-00086+00152-04930-006677060005558+ 81CBOVIX VIX OOPC 20160817 002600000050-00042+00095-00001+00009-00079+00141-00042-00030+ 82CBOVIX VIX OOPC 20160817 002600000113+00191-00089-00067+00144+00143-00073+04742+006726410002912+ 81CBOVIX VIX OOPP 20160817 002600000041-00051+00001+00097+00086-00002+00040+00139+00134- 82CBOVIX VIX OOPP 20160817 002600000051-00078+00179+00184-00106-00093+00157-05233-006807040006323+ 81CBOVIX VIX OOPC 20160817 002700000050-00042+00092-00004+00011-00076+00136-00037-00026+ 82CBOVIX VIX OOPC 20160817 002700000107+00183-00081-00060+00136+00136-00067+04445+006810120002680+ 81CBOVIX VIX OOPP 20160817 002700000041-00051+00004+00099+00088-00001-00046+00145+00138- 82CBOVIX VIX OOPP 20160817 002700000056-00085+00188+00190-00114-00100+00163-05526-006891310007087+ 81CBOVIX VIX OOPC 20160817 002800000049-00041+00089-00006+00012-00073+00131-00032-00023+ 82CBOVIX VIX OOPC 20160817 002800000102+00176-00073-00055+00128+00129-00063+04175+006905330002481+ 81CBOVIX VIX OOPP 20160817 002800000040-00050+00006+00101+00089-00004-00051+00150+00141- 82CBOVIX VIX OOPP 20160817 002800000062-00092+00195+00195-00122-00107+00168-05793-006987440007884+ 81CBOVIX VIX OOPC 20160817 002900000048-00040+00086-00008+00013-00070+00126-00027-00019+ 82CBOVIX VIX OOPC 20160817 002900000097+00169-00066-00050+00120+00123-00058+03911+006963700002282+ 81CBOVIX VIX OOPP 20160817 002900000040-00049+00009+00103+00091-00007-00056+00154+00144- 82CBOVIX VIX OOPP 20160817 002900000067-00100+00203+00201-00129-00114+00172-06054-007047110008681+ 81CBOVIX VIX OOPC 20160817 003000000047-00040+00083-00009+00014-00067+00121-00023-00017+ 82CBOVIX VIX OOPC 20160817 003000000091+00161-00059-00045+00113+00116-00054+03664+007017410002101+ 81CBOVIX VIX OOPP 20160817 003000000039-00049+00012+00105+00092-00010-00061+00158+00147- 82CBOVIX VIX OOPP 20160817 003000000072-00107+00209+00205-00137-00120+00177-06298-007102440009496+ 81CBOVIX VIX OOPC 20160817 003250000045-00037+00076-00012+00016-00059+00109-00015-00011+ 82CBOVIX VIX OOPC 20160817 003250000079+00144-00045-00035+00096+00102-00044+03103+007114460001703+ 81CBOVIX VIX OOPP 20160817 003250000036-00046+00019+00108+00093-00018-00073+00166+00153- 82CBOVIX VIX OOPP 20160817 003250000084-00123+00223+00215-00153-00134+00186-06853-007204910011588+ 81CBOVIX VIX OOPC 20160817 003500000041-00034+00068-00013+00017-00052+00098-00009-00006+ 82CBOVIX VIX OOPC 20160817 003500000068+00129-00034-00027+00082+00089-00036+02626+007193380001385+ 81CBOVIX VIX OOPP 20160817 003500000033-00043+00027+00109+00094-00025-00084+00172+00158- 82CBOVIX VIX OOPP 20160817 003500000095-00139+00234+00223-00167-00147+00194-07323-007290990013760+ 81CBOVIX VIX OOPC 20160817 003750000038-00031+00061-00014+00017-00045+00087-00005-00003+ 82CBOVIX VIX OOPC 20160817 003750000058+00114-00026-00021+00069+00077-00030+02219+007250120001126+ 81CBOVIX VIX OOPP 20160817 003750000030-00040+00033+00109+00094-00031-00094+00177+00161- 82CBOVIX VIX OOPP 20160817 003750000105-00153+00242+00230-00180-00158+00201-07726-007356700015991+ 81CBOVIX VIX OOPC 20160817 004000000035-00028+00055-00014+00016-00040+00078-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000050+00102-00020-00016+00059+00068-00025+01885+007318970000928+ 81CBOVIX VIX OOPP 20160817 004000000026-00037+00039+00109+00094-00037-00103+00180+00163- 82CBOVIX VIX OOPP 20160817 004000000113-00165+00248+00234-00190-00168+00206-08054-007435890018282+ 81CBOVIX VIX OOPC 20160817 004250000031-00024+00049-00013+00015-00033+00068-00000+00001- 82CBOVIX VIX OOPC 20160817 004250000042+00089-00014-00012+00048+00058-00020+01554+007275300000729+ 81CBOVIX VIX OOPP 20160817 004250000023-00034+00046+00109+00093-00043-00113+00182+00165- 82CBOVIX VIX OOPP 20160817 004250000121-00178+00254+00239-00200-00177+00211-08380-007406910020574+ 81CBOVIX VIX OOPC 20160817 004500000028-00022+00044-00012+00014-00030+00061-00002+00002- 82CBOVIX VIX OOPC 20160817 004500000036+00080-00011-00009+00042+00051-00017+01349+007390960000623+ 81CBOVIX VIX OOPP 20160817 004500000020-00031+00050+00108+00092-00047-00119+00184+00166- 82CBOVIX VIX OOPP 20160817 004500000126-00187+00257+00241-00206-00184+00213-08582-007534930022958+ 81CBOVIX VIX OOPC 20160817 004750000026-00019+00039-00011+00014-00026+00054-00002+00003- 82CBOVIX VIX OOPC 20160817 004750000031+00071-00008-00007+00036+00045-00014+01152+007439650000519+ 81CBOVIX VIX OOPP 20160817 004750000018-00029+00055+00107+00092-00050-00126+00184+00167- 82CBOVIX VIX OOPP 20160817 004750000131-00195+00260+00243-00213-00190+00216-08776-007599420025344+ 81CBOVIX VIX OOPC 20160817 005000000023-00017+00035-00010+00012-00022+00048-00003+00003- 82CBOVIX VIX OOPC 20160817 005000000026+00062-00005-00005+00030+00038-00011+00964+007431360000420+ 81CBOVIX VIX OOPP 20160817 005000000015-00027+00059+00106+00091-00054-00132+00185+00167- 82CBOVIX VIX OOPP 20160817 005000000136-00204+00263+00245-00218-00196+00219-08960-007611650027735+ 81CBOVIX VIX OOPC 20160817 005500000018-00012+00027-00008+00010-00016+00037-00003+00003- 82CBOVIX VIX OOPC 20160817 005500000019+00048-00002-00003+00021+00029-00008+00683+007437440000282+ 81CBOVIX VIX OOPP 20160817 005500000011-00023+00066+00105+00089-00060-00142+00186+00168- 82CBOVIX VIX OOPP 20160817 005500000143-00217+00266+00248-00227-00206+00222-09234-007666590032576+ 81CBOVIX VIX OOPC 20160817 006000000015-00010+00022-00007+00009-00013+00031-00003+00003- 82CBOVIX VIX OOPC 20160817 006000000015+00040-00001-00001+00016+00023-00006+00535+007607940000217+ 81CBOVIX VIX OOPP 20160817 006000000008-00020+00071+00103+00087-00063-00148+00186+00168- 82CBOVIX VIX OOPP 20160817 006000000147-00225+00267+00249-00232-00211+00224-09378-007879820037492+ 81CBOVIX VIX OOPC 20160817 006500000012-00008+00018-00005+00007-00009+00024-00003+00003- 82CBOVIX VIX OOPC 20160817 006500000011+00031-00000-00001+00012+00018-00004+00392+007626440000153+ 81CBOVIX VIX OOPP 20160817 006500000005-00018+00075+00102+00086-00066-00154+00185+00168- 82CBOVIX VIX OOPP 20160817 006500000151-00233+00268+00250-00236-00216+00226-09517-007965210042407+ 81CBOVIX VIX OOPC 20160817 007000000009-00005+00014-00004+00006-00007+00018-00002+00003- 82CBOVIX VIX OOPC 20160817 007000000008+00024-00000+00000+00008+00013-00003+00274+007572490000102+ 81CBOVIX VIX OOPP 20160817 007000000003-00016+00079+00101+00085-00069-00160+00185+00167- 82CBOVIX VIX OOPP 20160817 007000000154-00240+00269+00251-00240-00220+00227-09629-008006280047336+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000049315 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000126027 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000221918 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000298630 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000547945 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000797260 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000893151 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001295891 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001794521 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002810959 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000043836 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000139726 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000216438 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000293151 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000010000300003000000000063014 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000139726 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000235616 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000010000300003000000000312329 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000043836 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000139726 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000216438 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000293151 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000389041 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000465753 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000561644 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000638356 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000715069 10000020161116VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 2 CFX VXW 0USD$PN VX15 FUT VXW PHY 3 VXW 1001201603201604 100010001100 13 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20160302 0000000000000000056500300003000000000005479 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000024658 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000063014 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000082192 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000101370 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000120548 10000020160413VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009040697Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009040697+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008950371Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008950371+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007272771Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007272771+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009047951Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009047951+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008838223Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008838223+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008372047Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008372047+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009512137Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009512137+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010725135Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000725135+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009813371Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009813371+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010408459Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000408459+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000244000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000251500+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000255250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257250+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201606 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000217750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000221750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000223750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000225750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000227750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000226250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000228750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000229000+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000225000+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000206500+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000212750+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000218000+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222000+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222250+