0 CFX 20160222SFC 201602221734U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000723600 T BRLBUSD$0000253421 T CADCUSD$0000729447 T CHFSUSD$0001001301 T CNYCUSD$0000153331 T COPEUSD$0000000302 T CZKKUSD$0000040743 T DKKFUSD$0000147773 T EURUUSD$0001102700 T GBPLUSD$0001415300 T HKDHUSD$0000128657 T HUFHUSD$0000003590 T JPYYUSD$0000008863 T KRWWUSD$0000000810 T MXNPUSD$0000055338 T MYRMUSD$0000238237 T NOKNUSD$0000116123 T NZDZUSD$0000671400 T PLNPUSD$0000252966 T RUBRUSD$0000013284 T SEKKUSD$0000117653 T SGDJUSD$0000714694 T THBOUSD$0000027956 T TRYTUSD$0000340471 T TWDQUSD$0000030098 T ZARZUSD$0000065788 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0098251300000000004250300003000000420063014 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0090038600000000003800300003000000510158904 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0085317700000000003800300003000000600235616 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0078399200075000005650300003000000420063014 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0062646200075000003650300003000000510158904 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0068799400075000003650300003000000600235616 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160223 0126040700075000000000300003000000390002740 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0074682000075000000000300003000000400024658 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0087503900075000000000300003000000410043836 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0089704200075000005650300003000000420063014 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0087442500075000000000300003000000430082192 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160420 0077393200075000003650300003000000510158904 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0073395800075000003650300003000000600235616 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0070976700075000002600300003000000680312329 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0066267700075000002600300003000000780408219 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0063721300075000002600300003000000860484932 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000001-00001-00141-00141-00139+00139+00282-00282-00277+ 82CBORVX RVX OOPC 20160316 001500000277+00424-00424-00411+00411+00382-00290+09893+009321350010020+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160316 001500000004-00001+00001+00009-00009-00000+00090-00059-008444200000011+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00140-00140-00138+00138+00281-00281-00273+ 82CBORVX RVX OOPC 20160316 001600000273+00422-00422-00403+00403+00382-00266+09821+008943910009037+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20160316 001600000008-00002+00002+00018-00018-00001+00116-00134-008443450000027+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00139-00139-00135+00135+00279-00279-00267+ 82CBORVX RVX OOPC 20160316 001700000267+00420-00420-00391+00391+00381-00239+09691+008739720008069+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20160316 001700000015-00005+00005+00031-00031-00002+00143-00269-008442600000059+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00137-00137-00131+00131+00275-00275-00257+ 82CBORVX RVX OOPC 20160316 001800000257+00415-00415-00373+00373+00379-00212+09480+008630700007127+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00005+00005+00009-00009-00008+00008+00025- 82CBORVX RVX OOPP 20160316 001800000025-00010+00010+00049-00049-00003+00170-00487-008441630000117+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00133-00133-00126+00126+00269-00269-00244+ 82CBORVX RVX OOPC 20160316 001900000244+00407-00407-00350+00350+00376-00186+09168+008570370006222+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00009+00009+00015-00015-00014+00014+00038- 82CBORVX RVX OOPP 20160316 001900000038-00017+00017+00073-00073-00006+00197-00803-008440520000212+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00128-00128-00119+00119+00261-00261-00228+ 82CBORVX RVX OOPC 20160316 002000000228+00397-00397-00322+00322+00372-00161+08748+008535150005366+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00014+00014+00022-00022-00023+00023+00054- 82CBORVX RVX OOPP 20160316 002000000054-00028+00028+00101-00101-00011+00222-01229-008439230000355+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00121-00121-00110+00110+00248-00248-00208+ 82CBORVX RVX OOPC 20160316 002100000208+00380-00380-00290+00290+00364-00138+08161+008800320004617+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00022+00022+00031-00031-00036+00036+00075- 82CBORVX RVX OOPP 20160316 002100000075-00045+00045+00134-00134-00018+00244-01822-008726200000605+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00112-00112-00100+00100+00233-00233-00187+ 82CBORVX RVX OOPC 20160316 002200000187+00360-00360-00258+00258+00355-00118+07518+008992570003939+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00030+00030+00041-00041-00051+00051+00096- 82CBORVX RVX OOPP 20160316 002200000096-00065+00065+00167-00167-00027+00265-02471-008930370000927+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00103-00103-00090+00090+00215-00215-00166+ 82CBORVX RVX OOPC 20160316 002300000166+00335-00335-00227+00227+00342-00101+06819+009373880003386+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00039+00039+00051-00051-00069+00069+00117- 82CBORVX RVX OOPP 20160316 002300000117-00090+00090+00198-00198-00040+00281-03175-009318690001374+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00094-00094-00080+00080+00198-00198-00146+ 82CBORVX RVX OOPC 20160316 002400000146+00312-00312-00198+00198+00329-00086+06147+009482250002854+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00049+00049+00061-00061-00086+00086+00137- 82CBORVX RVX OOPP 20160316 002400000137-00114+00114+00227-00227-00053+00297-03851-009430740001842+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00084-00084-00071+00071+00180-00180-00128+ 82CBORVX RVX OOPC 20160316 002500000128+00286-00286-00172+00172+00314-00073+05490+009737450002431+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00058+00058+00070-00070-00104+00104+00155- 82CBORVX RVX OOPP 20160316 002500000155-00140+00140+00253-00253-00068+00310-04511-009687680002419+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00076-00076-00062+00062+00163-00163-00112+ 82CBORVX RVX OOPC 20160316 002600000112+00261-00261-00149+00149+00298-00062+04877+009962410002068+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00067+00067+00079-00079-00121+00121+00171- 82CBORVX RVX OOPP 20160316 002600000171-00165+00165+00276-00276-00085+00321-05128-009912960003055+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00068-00068-00055+00055+00147-00147-00097+ 82CBORVX RVX OOPC 20160316 002700000097+00237-00237-00128+00128+00281-00053+04312+010158140001756+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00075+00075+00087-00087-00138+00138+00186- 82CBORVX RVX OOPP 20160316 002700000186-00189+00189+00296-00296-00102+00330-05696-010107930003743+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00060-00060-00047+00047+00131-00131-00084+ 82CBORVX RVX OOPC 20160316 002800000084+00213-00213-00110+00110+00264-00044+03780+010251920001470+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00083+00083+00094-00094-00153+00153+00199- 82CBORVX RVX OOPP 20160316 002800000199-00213+00213+00315-00315-00119+00339-06230-010199970004457+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00053-00053-00041+00041+00116-00116-00072+ 82CBORVX RVX OOPC 20160316 002900000072+00191-00191-00094+00094+00247-00037+03305+010379080001237+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00090+00090+00100-00100-00168+00168+00211- 82CBORVX RVX OOPP 20160316 002900000211-00235+00235+00331-00331-00136+00346-06707-010324540005223+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00046-00046-00036+00036+00103-00103-00062+ 82CBORVX RVX OOPC 20160316 003000000062+00171-00171-00080+00080+00229-00031+02883+010510410001043+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00096+00096+00106-00106-00181+00181+00221- 82CBORVX RVX OOPP 20160316 003000000221-00255+00255+00345-00345-00153+00351-07131-010452460006029+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00033-00033-00024+00024+00075-00075-00042+ 82CBORVX RVX OOPC 20160316 003250000042+00127-00127-00053+00053+00189-00020+02017+010760820000673+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00110+00110+00117-00117-00209+00209+00241- 82CBORVX RVX OOPP 20160316 003250000241-00300+00300+00372-00372-00194+00362-08002-010690300008159+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00024-00024-00017+00017+00054-00054-00029+ 82CBORVX RVX OOPC 20160316 003500000029+00094-00094-00036+00036+00153-00013+01416+011053920000446+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00119+00119+00124-00124-00230+00230+00255- 82CBORVX RVX OOPP 20160316 003500000255-00333+00333+00389-00389-00230+00369-08607-010965100010431+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00017-00017-00012+00012+00041-00041-00021+ 82CBORVX RVX OOPC 20160316 003750000021+00071-00071-00026+00026+00124-00010+01038+011496010000318+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00125+00125+00129-00129-00244+00244+00263- 82CBORVX RVX OOPP 20160316 003750000263-00356+00356+00399-00399-00260+00373-08988-011385010012802+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00012-00012-00008+00008+00028-00028-00013+ 82CBORVX RVX OOPC 20160316 004000000013+00050-00050-00016+00016+00097-00006+00689+011494910000197+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00131+00131+00133-00133-00257+00257+00270- 82CBORVX RVX OOPP 20160316 004000000270-00377+00377+00409-00409-00287+00377-09341-011342590015180+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20160316 004250000008+00035-00035-00010+00010+00075-00004+00451+011494030000121+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00135+00135+00136-00136-00266+00266+00275- 82CBORVX RVX OOPP 20160316 004250000275-00393+00393+00415-00415-00310+00379-09583-011277950017604+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20160316 004500000005+00024-00024-00006+00006+00057-00002+00292+011493320000074+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00138+00138+00138-00138-00273+00273+00278- 82CBORVX RVX OOPP 20160316 004500000278-00404+00404+00419-00419-00329+00380-09746-011176520020056+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20160316 004750000003+00016-00016-00004+00004+00043-00001+00187+011492740000045+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00140+00140+00139-00139-00277+00277+00280- 82CBORVX RVX OOPP 20160316 004750000280-00412+00412+00421-00421-00344+00381-09854-011009710022526+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160316 005000000002+00011-00011-00002+00002+00032-00001+00119+011492250000027+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00141+00141+00140-00140-00280+00280+00282- 82CBORVX RVX OOPP 20160316 005000000282-00418+00418+00423-00423-00356+00382-09927-010708920025008+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160316 005500000001+00005-00005-00001+00001+00017-00000+00048+011491460000010+ 81CBORVX RVX OOPP 20160316 005500000000-00000-00141+00141+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160316 005500000283-00422+00422+00425-00425-00369+00382-09974-010708920029990+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00002-00002-00000+00000+00009-00000+00019+011490860000004+ 81CBORVX RVX OOPP 20160316 006000000000-00000-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160316 006000000284-00423+00423+00425-00425-00376+00383-09990-010708920034982+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00001-00001-00000+00000+00005-00000+00007+011490390000001+ 81CBORVX RVX OOPP 20160316 006500000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160316 006500000284-00424+00424+00425-00425-00379+00383-09996-010708920039978+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00003-00000+00003+011490120000001+ 81CBORVX RVX OOPP 20160316 007000000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160316 007000000284-00424+00424+00426-00426-00381+00383-09998-010708920044976+ 81CBORVX RVX OOPC 20160420 001500000002-00002-00126-00126-00120+00120+00250-00250-00240+ 82CBORVX RVX OOPC 20160420 001500000240+00375-00375-00358+00358+00340-00277+09703+007724290010643+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20160420 001500000009-00005+00005+00018-00018-00002+00062-00243-007331340000077+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00124-00124-00118+00118+00247-00247-00235+ 82CBORVX RVX OOPC 20160420 001600000235+00371-00371-00349+00349+00338-00260+09553+007601650009703+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160420 001600000015-00009+00009+00027-00027-00004+00080-00400-007330390000136+ 81CBORVX RVX OOPC 20160420 001700000002-00002-00122-00122-00115+00115+00243-00243-00228+ 82CBORVX RVX OOPC 20160420 001700000228+00366-00366-00337+00337+00335-00241+09345+007526270008792+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20160420 001700000022-00015+00015+00039-00039-00006+00100-00613-007329360000224+ 81CBORVX RVX OOPC 20160420 001800000002-00002-00118-00118-00111+00111+00238-00238-00220+ 82CBORVX RVX OOPC 20160420 001800000220+00359-00359-00322+00322+00332-00221+09077+007478390007918+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20160420 001800000031-00022+00022+00054-00054-00010+00121-00888-007328220000349+ 81CBORVX RVX OOPC 20160420 001900000002-00002-00115-00115-00107+00107+00231-00231-00210+ 82CBORVX RVX OOPC 20160420 001900000210+00350-00350-00306+00306+00327-00200+08747+007446820007088+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00014+00014+00018-00018-00024+00024+00041- 82CBORVX RVX OOPP 20160420 001900000041-00031+00031+00071-00071-00015+00141-01224-007326960000518+ 81CBORVX RVX OOPC 20160420 002000000002-00002-00109-00109-00101+00101+00221-00221-00196+ 82CBORVX RVX OOPC 20160420 002000000196+00336-00336-00285+00285+00320-00181+08289+007746840006388+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00019+00019+00024-00024-00034+00034+00054- 82CBORVX RVX OOPP 20160420 002000000054-00046+00046+00092-00092-00023+00160-01689-007649890000818+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00103-00103-00094+00094+00210-00210-00183+ 82CBORVX RVX OOPC 20160420 002100000183+00320-00320-00264+00264+00310-00164+07805+008048580005768+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00025+00025+00030-00030-00045+00045+00068- 82CBORVX RVX OOPP 20160420 002100000068-00061+00061+00113-00113-00032+00177-02180-007965390001196+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00097-00097-00088+00088+00198-00198-00170+ 82CBORVX RVX OOPC 20160420 002200000170+00304-00304-00245+00245+00300-00149+07322+008312410005209+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00031+00031+00037-00037-00057+00057+00081- 82CBORVX RVX OOPP 20160420 002200000081-00078+00078+00133-00133-00042+00193-02668-008237750001637+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00091-00091-00082+00082+00187-00187-00158+ 82CBORVX RVX OOPC 20160420 002300000158+00288-00288-00226+00226+00289-00134+06853+008461920004678+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00037+00037+00043-00043-00068+00068+00093- 82CBORVX RVX OOPP 20160420 002300000093-00094+00094+00152-00152-00053+00208-03141-008392700002105+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00086-00086-00076+00076+00176-00176-00146+ 82CBORVX RVX OOPC 20160420 002400000146+00271-00271-00208+00208+00277-00122+06391+008768160004263+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00043+00043+00048-00048-00080+00080+00105- 82CBORVX RVX OOPP 20160420 002400000105-00110+00110+00170-00170-00065+00220-03608-008702510002689+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00080-00080-00071+00071+00165-00165-00135+ 82CBORVX RVX OOPC 20160420 002500000135+00256-00256-00192+00192+00266-00111+05955+008966670003864+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00049+00049+00054-00054-00090+00090+00116- 82CBORVX RVX OOPP 20160420 002500000116-00126+00126+00186-00186-00077+00231-04047-008903210003289+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00075-00075-00066+00066+00154-00154-00125+ 82CBORVX RVX OOPC 20160420 002600000125+00240-00240-00177+00177+00254-00101+05539+009103880003488+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00054+00054+00059-00059-00101+00101+00127- 82CBORVX RVX OOPP 20160420 002600000127-00142+00142+00202-00202-00089+00241-04466-009041660003912+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00070-00070-00061+00061+00145-00145-00116+ 82CBORVX RVX OOPC 20160420 002700000116+00225-00225-00163+00163+00242-00092+05157+009323600003188+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00059+00059+00064-00064-00111+00111+00136- 82CBORVX RVX OOPP 20160420 002700000136-00157+00157+00215-00215-00100+00250-04851-009261880004612+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00065-00065-00056+00056+00135-00135-00107+ 82CBORVX RVX OOPC 20160420 002800000107+00211-00211-00150+00150+00231-00084+04791+009454720002891+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00064+00064+00068-00068-00120+00120+00145- 82CBORVX RVX OOPP 20160420 002800000145-00171+00171+00228-00228-00112+00258-05219-009392940005314+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00061-00061-00052+00052+00127-00127-00099+ 82CBORVX RVX OOPC 20160420 002900000099+00198-00198-00139+00139+00219-00077+04459+009630980002646+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00068+00068+00072-00072-00129+00129+00153- 82CBORVX RVX OOPP 20160420 002900000153-00184+00184+00240-00240-00123+00265-05553-009568680006068+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00056-00056-00048+00048+00118-00118-00091+ 82CBORVX RVX OOPC 20160420 003000000091+00186-00186-00128+00128+00209-00070+04138+009732540002400+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00073+00073+00076-00076-00138+00138+00160- 82CBORVX RVX OOPP 20160420 003000000160-00197+00197+00251-00251-00134+00272-05877-009669300006822+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00047-00047-00040+00040+00099-00099-00075+ 82CBORVX RVX OOPC 20160420 003250000075+00157-00157-00104+00104+00183-00056+03443+010021580001912+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00082+00082+00085-00085-00156+00156+00177- 82CBORVX RVX OOPP 20160420 003250000177-00225+00225+00274-00274-00160+00286-06575-009954590008832+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00039-00039-00033+00033+00083-00083-00061+ 82CBORVX RVX OOPC 20160420 003500000061+00132-00132-00085+00085+00160-00044+02843+010187370001506+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00090+00090+00092-00092-00173+00173+00191- 82CBORVX RVX OOPP 20160420 003500000191-00250+00250+00294-00294-00183+00298-07180-010114540010923+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00033-00033-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20160420 003750000050+00112-00112-00069+00069+00139-00035+02362+010380410001206+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00096+00096+00098-00098-00186+00186+00202- 82CBORVX RVX OOPP 20160420 003750000202-00271+00271+00310-00310-00204+00307-07664-010300140013121+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20160420 004000000041+00093-00093-00056+00056+00120-00028+01937+010463890000948+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00102+00102+00103-00103-00198+00198+00211- 82CBORVX RVX OOPP 20160420 004000000211-00290+00290+00323-00323-00223+00314-08092-010373620015361+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00022-00022-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20160420 004250000033+00078-00078-00045+00045+00104-00022+01589+010542780000748+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00107+00107+00107-00107-00208+00208+00219- 82CBORVX RVX OOPP 20160420 004250000219-00305+00305+00334-00334-00240+00320-08443-010440190017659+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20160420 004500000028+00067-00067-00038+00038+00091-00018+01353+010773990000628+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00110+00110+00110-00110-00215+00215+00224- 82CBORVX RVX OOPP 20160420 004500000224-00316+00316+00341-00341-00253+00324-08681-010659460020037+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20160420 004750000023+00057-00057-00031+00031+00079-00015+01126+010869680000508+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00113+00113+00112-00112-00222+00222+00229- 82CBORVX RVX OOPP 20160420 004750000229-00327+00327+00348-00348-00265+00327-08911-010738960022415+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20160420 005000000020+00049-00049-00027+00027+00069-00013+00963+011047620000428+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00116+00116+00114-00114-00227+00227+00232- 82CBORVX RVX OOPP 20160420 005000000232-00335+00335+00353-00353-00275+00329-09075-010900750024833+ 81CBORVX RVX OOPC 20160518 001500000004-00004-00127-00127-00119+00119+00252-00252-00239+ 82CBORVX RVX OOPC 20160518 001500000239+00377-00377-00357+00357+00340-00281+09708+006477220010938+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20160518 001500000012-00008+00008+00022-00022-00004+00062-00337-006751820000128+ 81CBORVX RVX OOPC 20160518 001600000004-00004-00125-00125-00116+00116+00248-00248-00233+ 82CBORVX RVX OOPC 20160518 001600000233+00372-00372-00346+00346+00338-00263+09525+006562330010021+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20160518 001600000018-00013+00013+00032-00032-00006+00079-00513-006752550000210+ 81CBORVX RVX OOPC 20160518 001700000003-00003-00122-00122-00113+00113+00243-00243-00226+ 82CBORVX RVX OOPC 20160518 001700000226+00366-00366-00334+00334+00335-00245+09293+006612090009137+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00008+00008+00011-00011-00015+00015+00025- 82CBORVX RVX OOPP 20160518 001700000025-00019+00019+00044-00044-00009+00097-00739-006753350000324+ 81CBORVX RVX OOPC 20160518 001800000003-00003-00119-00119-00109+00109+00237-00237-00217+ 82CBORVX RVX OOPC 20160518 001800000217+00358-00358-00320+00320+00331-00226+09011+006643520008291+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00012+00012+00014-00014-00020+00020+00033- 82CBORVX RVX OOPP 20160518 001800000033-00027+00027+00058-00058-00013+00115-01016-006754220000477+ 81CBORVX RVX OOPC 20160518 001900000003-00003-00114-00114-00104+00104+00229-00229-00206+ 82CBORVX RVX OOPC 20160518 001900000206+00346-00346-00302+00302+00324-00207+08626+006888750007550+ 81CBORVX RVX OOPP 20160518 001900000001+00001+00016+00016+00019-00019-00029+00029+00044- 82CBORVX RVX OOPP 20160518 001900000044-00039+00039+00075-00075-00020+00134-01394-006976950000734+ 81CBORVX RVX OOPC 20160518 002000000003-00003-00109-00109-00098+00098+00219-00219-00194+ 82CBORVX RVX OOPC 20160518 002000000194+00332-00332-00283+00283+00316-00190+08193+007198720006902+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00022+00022+00025-00025-00039+00039+00056- 82CBORVX RVX OOPP 20160518 002000000056-00052+00052+00093-00093-00028+00150-01821-007272670001084+ 81CBORVX RVX OOPC 20160518 002100000003-00003-00104-00104-00093+00093+00209-00209-00182+ 82CBORVX RVX OOPC 20160518 002100000182+00317-00317-00265+00265+00306-00175+07755+007490650006324+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00027+00027+00030-00030-00049+00049+00068- 82CBORVX RVX OOPP 20160518 002100000068-00067+00067+00111-00111-00038+00166-02254-007555700001506+ 81CBORVX RVX OOPC 20160518 002200000003-00003-00098-00098-00087+00087+00198-00198-00171+ 82CBORVX RVX OOPC 20160518 002200000171+00302-00302-00248+00248+00296-00161+07320+007800240005825+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00032+00032+00036-00036-00059+00059+00079- 82CBORVX RVX OOPP 20160518 002200000079-00082+00082+00128-00128-00048+00179-02685-007859460002005+ 81CBORVX RVX OOPC 20160518 002300000003-00003-00093-00093-00082+00082+00188-00188-00160+ 82CBORVX RVX OOPC 20160518 002300000160+00287-00287-00232+00232+00285-00149+06906+008076770005378+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00038+00038+00041-00041-00069+00069+00089- 82CBORVX RVX OOPP 20160518 002300000089-00097+00097+00144-00144-00058+00191-03096-008132150002557+ 81CBORVX RVX OOPC 20160518 002400000002-00002-00088-00088-00077+00077+00178-00178-00151+ 82CBORVX RVX OOPC 20160518 002400000151+00273-00273-00217+00217+00274-00138+06514+008299430004963+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00043+00043+00046-00046-00079+00079+00099- 82CBORVX RVX OOPP 20160518 002400000099-00111+00111+00159-00159-00069+00203-03484-008352240003141+ 81CBORVX RVX OOPC 20160518 002500000002-00002-00083-00083-00073+00073+00169-00169-00141+ 82CBORVX RVX OOPC 20160518 002500000141+00259-00259-00203+00203+00264-00127+06141+008451580004564+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00047+00047+00050-00050-00088+00088+00108- 82CBORVX RVX OOPP 20160518 002500000108-00124+00124+00173-00173-00079+00213-03855-008502660003740+ 81CBORVX RVX OOPC 20160518 002600000002-00002-00078-00078-00068+00068+00160-00160-00132+ 82CBORVX RVX OOPC 20160518 002600000132+00246-00246-00190+00190+00254-00117+05782+008561440004187+ 81CBORVX RVX OOPP 20160518 002600000002+00002+00052+00052+00055-00055-00097+00097+00117- 82CBORVX RVX OOPP 20160518 002600000117-00137+00137+00186-00186-00090+00223-04213-008611390004361+ 81CBORVX RVX OOPC 20160518 002700000002-00002-00074-00074-00064+00064+00151-00151-00124+ 82CBORVX RVX OOPC 20160518 002700000124+00234-00234-00178+00178+00243-00109+05451+008752060003888+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00056+00056+00059-00059-00106+00106+00125- 82CBORVX RVX OOPP 20160518 002700000125-00150+00150+00198-00198-00100+00232-04541-008801370005060+ 81CBORVX RVX OOPC 20160518 002800000002-00002-00070-00070-00060+00060+00143-00143-00116+ 82CBORVX RVX OOPC 20160518 002800000116+00221-00221-00166+00166+00233-00101+05132+008873300003588+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00061+00061+00063-00063-00114+00114+00133- 82CBORVX RVX OOPP 20160518 002800000133-00162+00162+00210-00210-00110+00240-04858-008922330005760+ 81CBORVX RVX OOPC 20160518 002900000002-00002-00066-00066-00057+00057+00135-00135-00109+ 82CBORVX RVX OOPC 20160518 002900000109+00210-00210-00156+00156+00224-00094+04842+009036270003341+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00064+00064+00066-00066-00121+00121+00140- 82CBORVX RVX OOPP 20160518 002900000140-00174+00174+00220-00220-00119+00246-05147-009085300006511+ 81CBORVX RVX OOPC 20160518 003000000002-00002-00062-00062-00054+00054+00128-00128-00103+ 82CBORVX RVX OOPC 20160518 003000000103+00199-00199-00147+00147+00214-00088+04577+009213960003128+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00068+00068+00069-00069-00128+00128+00146- 82CBORVX RVX OOPP 20160518 003000000146-00184+00184+00229-00229-00129+00252-05410-009263240007297+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00054-00054-00046+00046+00112-00112-00089+ 82CBORVX RVX OOPC 20160518 003250000089+00175-00175-00126+00126+00192-00074+03965+009508000002623+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00076+00076+00077-00077-00145+00145+00161- 82CBORVX RVX OOPP 20160518 003250000161-00208+00208+00250-00250-00151+00266-06019-009558700009288+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00047-00047-00040+00040+00098-00098-00076+ 82CBORVX RVX OOPC 20160518 003500000076+00153-00153-00107+00107+00172-00062+03432+009718650002196+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00083+00083+00083-00083-00159+00159+00173- 82CBORVX RVX OOPP 20160518 003500000173-00230+00230+00268-00268-00170+00278-06549-009771770011357+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00041-00041-00034+00034+00085-00085-00065+ 82CBORVX RVX OOPC 20160518 003750000065+00134-00134-00092+00092+00154-00052+02970+009880870001840+ 81CBORVX RVX OOPP 20160518 003750000003+00003+00089+00089+00088-00088-00171+00171+00184- 82CBORVX RVX OOPP 20160518 003750000184-00249+00249+00284-00284-00188+00288-07009-009937280013497+ 81CBORVX RVX OOPC 20160518 004000000001-00001-00035-00035-00029+00029+00073-00073-00055+ 82CBORVX RVX OOPC 20160518 004000000055+00116-00116-00077+00077+00137-00043+02529+009900660001499+ 81CBORVX RVX OOPP 20160518 004000000003+00003+00095+00095+00094-00094-00183+00183+00194- 82CBORVX RVX OOPP 20160518 004000000194-00267+00267+00298-00298-00206+00297-07447-009961680015654+ 81CBOBVZ VIX OOPC 20160316 001000000008+00006+00005+00003+00013+00011+00003+00002+00019+ 82CBOBVZ VIX OOPC 20160316 001000000017+00001+00000+00028+00026+00001-00029+00028+007839920000965+ 81CBOBVZ VIX OOPP 20160316 001000000010-00008-00007-00005-00015-00012-00005-00003-00021- 82CBOBVZ VIX OOPP 20160316 001000000019-00003-00002-00030-00028-00000+00030-00028-007839920000015+ 81CBOBVZ VIX OOPC 20160316 001100000013+00010+00008+00006+00018+00016+00005+00004+00026+ 82CBOBVZ VIX OOPC 20160316 001100000023+00003+00002+00036+00034+00001-00029+00061+007839920000965+ 81CBOBVZ VIX OOPP 20160316 001100000014-00011-00010-00007-00020-00017-00007-00005-00027- 82CBOBVZ VIX OOPP 20160316 001100000025-00005-00003-00038-00035-00000+00029-00061-007839920000023+ 81CBOBVZ VIX OOPC 20160316 001200000018+00015+00012+00010+00024+00021+00009+00006+00033+ 82CBOBVZ VIX OOPC 20160316 001200000030+00006+00004+00044+00042+00001-00029+00111+007839920000965+ 81CBOBVZ VIX OOPP 20160316 001200000019-00015-00014-00011-00025-00022-00010-00007-00034- 82CBOBVZ VIX OOPP 20160316 001200000031-00007-00005-00045-00043-00000+00029-00111-007839920000025+ 81CBOBVZ VIX OOPC 20160316 001300000023+00019+00017+00014+00031+00027+00013+00009+00040+ 82CBOBVZ VIX OOPC 20160316 001300000037+00009+00006+00051+00050+00000-00029+00176+007839920000965+ 81CBOBVZ VIX OOPP 20160316 001300000024-00020-00018-00014-00031-00028-00013-00010-00041- 82CBOBVZ VIX OOPP 20160316 001300000038-00010-00007-00052-00050-00000+00029-00176-007839920000028+ 81CBOBVZ VIX OOPC 20160316 001400000028+00024+00022+00017+00036+00033+00016+00012+00046+ 82CBOBVZ VIX OOPC 20160316 001400000044+00012+00008+00057+00056+00000-00029+00253+007839920000960+ 81CBOBVZ VIX OOPP 20160316 001400000029-00025-00023-00018-00037-00034-00017-00013-00047- 82CBOBVZ VIX OOPP 20160316 001400000045-00013-00009-00058-00057-00000-00029-00253-007839920000030+ 81CBOBVZ VIX OOPC 20160316 001500000033+00029+00026+00021+00042+00038+00020+00015+00052+ 82CBOBVZ VIX OOPC 20160316 001500000050+00016+00011+00062+00062+00000+00029+00354+007839920000955+ 81CBOBVZ VIX OOPP 20160316 001500000034-00029-00027-00022-00042-00039-00021-00016-00052- 82CBOBVZ VIX OOPP 20160316 001500000050-00016-00011-00063-00063-00000-00029-00354-007839920000040+ 81CBOBVZ VIX OOPC 20160316 001600000037+00032+00029+00024+00045+00042+00023+00017+00055+ 82CBOBVZ VIX OOPC 20160316 001600000054+00017+00011+00064+00065+00000-00028+00527+007839920000930+ 81CBOBVZ VIX OOPP 20160316 001600000036-00031-00028-00023-00045-00042-00022-00016-00054- 82CBOBVZ VIX OOPP 20160316 001600000053-00017-00011-00064-00065-00000+00028-00527-007839920000075+ 81CBOBVZ VIX OOPC 20160316 001700000033+00029+00025+00020+00041+00039+00018+00012+00050+ 82CBOBVZ VIX OOPC 20160316 001700000050+00013+00006+00060+00061+00003-00025+00808+007839920000840+ 81CBOBVZ VIX OOPP 20160316 001700000033-00029-00025-00020-00041-00039-00018-00012-00050- 82CBOBVZ VIX OOPP 20160316 001700000050-00012-00006-00060-00061-00003+00025-00808-007839920000160+ 81CBOBVZ VIX OOPC 20160316 001800000025+00022+00017+00013+00033+00032+00010+00005+00042+ 82CBOBVZ VIX OOPC 20160316 001800000043+00004+00002-00051+00053+00006-00021+01122+007839920000715+ 81CBOBVZ VIX OOPP 20160316 001800000025-00023-00018-00013-00034-00033-00011-00005-00043- 82CBOBVZ VIX OOPP 20160316 001800000043-00005-00002+00051-00053-00006+00022-01122-007839920000280+ 81CBOBVZ VIX OOPC 20160316 001900000017+00014+00010+00004+00025+00025+00003+00005-00033+ 82CBOBVZ VIX OOPC 20160316 001900000035+00003-00012-00040+00044+00009-00018+01300+007839920000585+ 81CBOBVZ VIX OOPP 20160316 001900000017-00014-00009-00004-00025-00025-00003-00005+00033- 82CBOBVZ VIX OOPP 20160316 001900000035-00003+00012+00040-00044-00009+00018-01300-007839920000415+ 81CBOBVZ VIX OOPC 20160316 002000000008+00006+00001+00003-00016+00017+00006-00012-00023+ 82CBOBVZ VIX OOPC 20160316 002000000026+00012-00020-00030+00034+00012-00014+01242+007839920000455+ 81CBOBVZ VIX OOPP 20160316 002000000008-00006-00001-00003+00015-00017-00006+00012+00023- 82CBOBVZ VIX OOPP 20160316 002000000026-00012+00020+00030-00034-00012+00014-01242-007839920000545+ 81CBOBVZ VIX OOPC 20160316 002100000004+00003+00003-00006-00011+00013+00010-00015-00018+ 82CBOBVZ VIX OOPC 20160316 002100000021+00017-00023-00024+00028+00014-00011+01009+007839920000375+ 81CBOBVZ VIX OOPP 20160316 002100000002-00001-00006+00008+00009-00011-00012+00017+00016- 82CBOBVZ VIX OOPP 20160316 002100000019-00019+00025+00022-00026-00015+00011-01009-007839920000645+ 81CBOBVZ VIX OOPC 20160316 002200000002-00002-00010-00010-00005+00006+00018-00018-00012+ 82CBOBVZ VIX OOPC 20160316 002200000013+00025-00025-00018+00018+00016-00008+00735+007839920000280+ 81CBOBVZ VIX OOPP 20160316 002200000002+00002+00010+00010+00006-00006-00017+00017+00013- 82CBOBVZ VIX OOPP 20160316 002200000013-00024+00025+00019-00019-00016+00009-00735-007839920000715+ 81CBOBVZ VIX OOPC 20160316 002300000004-00004-00011-00011-00003+00003+00019-00019-00010+ 82CBOBVZ VIX OOPC 20160316 002300000010+00026-00026-00015+00015+00017-00007+00515+007839920000230+ 81CBOBVZ VIX OOPP 20160316 002300000003+00003+00010+00010+00004-00004-00018+00018+00011- 82CBOBVZ VIX OOPP 20160316 002300000011-00025+00025+00016-00016-00017+00007-00515-007839920000760+ 81CBOBVZ VIX OOPC 20160316 002400000005-00005-00012-00012-00002+00002+00019-00019-00007+ 82CBOBVZ VIX OOPC 20160316 002400000008+00026-00026-00012+00012+00017-00006+00369+007839920000190+ 81CBOBVZ VIX OOPP 20160316 002400000005+00005+00012+00012+00002-00002-00019+00019+00007- 82CBOBVZ VIX OOPP 20160316 002400000008-00026+00026+00012-00012-00017+00006-00369-007839920000810+ 81CBOBVZ VIX OOPC 20160316 002500000005-00005-00012-00011-00001+00001+00018-00018-00006+ 82CBOBVZ VIX OOPC 20160316 002500000006+00025-00025-00010+00010+00017-00005+00278+007839920000160+ 81CBOBVZ VIX OOPP 20160316 002500000005+00005+00012+00011+00001-00001-00018+00018+00006- 82CBOBVZ VIX OOPP 20160316 002500000006-00025+00025+00010-00010-00017+00005-00278-007839920000840+ 81CBOBVZ VIX OOPC 20160316 002600000002-00002-00009-00009-00003+00003+00015-00015-00008+ 82CBOBVZ VIX OOPC 20160316 002600000008+00022-00022-00011+00011+00016-00005+00219+007839920000160+ 81CBOBVZ VIX OOPP 20160316 002600000005+00005+00012+00012+00000+00000-00018+00018+00005- 82CBOBVZ VIX OOPP 20160316 002600000005-00025+00025+00008-00008-00017+00004-00219-007839920000870+ 81CBOBVZ VIX OOPC 20160316 002700000005-00005-00011-00011-00000-00000-00017-00017-00004+ 82CBOBVZ VIX OOPC 20160316 002700000004+00023-00024-00007+00007+00017-00003+00176+007839920000110+ 81CBOBVZ VIX OOPP 20160316 002700000005+00005+00011+00011+00000+00000+00017+00017+00004- 82CBOBVZ VIX OOPP 20160316 002700000004-00024+00024+00007-00007-00017+00003-00176-007839920000890+ 81CBOBVZ VIX OOPC 20160316 002800000005-00005-00011-00010-00001-00001-00016-00016-00003+ 82CBOBVZ VIX OOPC 20160316 002800000003+00022-00022-00005+00006+00017-00003+00143+007839920000090+ 81CBOBVZ VIX OOPP 20160316 002800000005+00005+00011+00011+00001+00001+00016+00016+00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00022+00022+00005-00005-00017+00003-00143-007839920000910+ 81CBOBVZ VIX OOPC 20160316 002900000005-00005-00009-00009-00001-00000-00015-00015-00003+ 82CBOBVZ VIX OOPC 20160316 002900000003+00021-00021-00005+00005+00016-00002+00116+007839920000080+ 81CBOBVZ VIX OOPP 20160316 002900000005+00005+00010+00009+00001+00000+00015+00015+00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00021+00021+00005-00005-00016+00002-00116-007839920000920+ 81CBOBVZ VIX OOPC 20160316 003000000004-00004-00008-00008-00000-00000+00013-00013-00003+ 82CBOBVZ VIX OOPC 20160316 003000000003+00019-00018-00005+00005+00015-00002+00093+007839920000075+ 81CBOBVZ VIX OOPP 20160316 003000000004+00004+00009+00008+00001+00000+00014+00014+00002- 82CBOBVZ VIX OOPP 20160316 003000000002-00019+00019+00004-00004-00015+00002-00093-007839920000930+ 81CBOBVZ VIX OOPC 20160316 003250000006-00006-00010-00010-00004-00003-00014-00014-00001- 82CBOBVZ VIX OOPC 20160316 003250000001-00019-00019-00000+00000+00015-00001+00052+007839920000019+ 81CBOBVZ VIX OOPP 20160316 003250000003+00003+00007+00007+00000+00000+00011+00011+00002- 82CBOBVZ VIX OOPP 20160316 003250000002-00016+00015+00003-00003-00014+00001-00052-007839920000950+ 81CBOBVZ VIX OOPC 20160316 003500000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20160316 003500000001-00015-00015-00000-00000-00013-00000+00028+007839920000012+ 81CBOBVZ VIX OOPP 20160316 003500000002+00001+00004+00004+00001-00001-00008+00008+00002- 82CBOBVZ VIX OOPP 20160316 003500000002-00012+00011+00003-00003-00012+00001-00028-007839920000955+ 81CBOBVZ VIX OOPC 20160316 003750000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20160316 003750000001-00012-00012-00000-00000-00011-00000+00015+007839920000007+ 81CBOBVZ VIX OOPP 20160316 003750000001+00000+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160316 003750000002-00009+00009+00003-00003-00010+00001-00015-007839920000960+ 81CBOBVZ VIX OOPC 20160316 004000000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160316 004000000001-00009-00009-00000-00000-00010-00000+00007+007839920000004+ 81CBOBVZ VIX OOPP 20160316 004000000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00006+00006+00003-00003-00009+00001-00007-007839920000960+ 81CBOBVZ VIX OOPC 20160316 004250000002-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160316 004250000001-00008-00007-00000-00000-00008-00000+00003+007839920000003+ 81CBOBVZ VIX OOPP 20160316 004250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00004+00004+00003-00003-00007+00001-00003-007839920000965+ 81CBOBVZ VIX OOPC 20160316 004500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160316 004500000000-00006-00006-00000-00000-00007-00000+00002+007839920000002+ 81CBOBVZ VIX OOPP 20160316 004500000002-00002-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00003+00003+00003-00003-00006+00001-00002-007839920000965+ 81CBOBVZ VIX OOPC 20160316 004750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160316 004750000000-00005-00005-00000-00000-00006-00000+00001+007839920000001+ 81CBOBVZ VIX OOPP 20160316 004750000002-00002-00001-00001-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00001+00001+00003-00003-00005+00001-00001-007839920000965+ 81CBOBVZ VIX OOPC 20160316 005000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160316 005000000000-00004-00004-00000-00000-00005-00000+00000+007839920000001+ 81CBOBVZ VIX OOPP 20160316 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00000+00000+00003-00003-00004+00001-00000+007839920000965+ 81CBOBVZ VIX OOPC 20160420 001000000023+00018+00020+00016+00026+00022+00018+00013+00030+ 82CBOBVZ VIX OOPC 20160420 001000000025+00016+00011+00034+00029+00002+00021+00056+006264610000965+ 81CBOBVZ VIX OOPP 20160420 001000000024-00019-00021-00017-00027-00022-00019-00014-00031- 82CBOBVZ VIX OOPP 20160420 001000000026-00017-00012-00035-00030-00002-00021-00056-006264610000023+ 81CBOBVZ VIX OOPC 20160420 001100000028+00023+00025+00020+00031+00026+00022+00017+00035+ 82CBOBVZ VIX OOPC 20160420 001100000030+00020+00015+00039+00035+00002+00022+00106+006264610000965+ 81CBOBVZ VIX OOPP 20160420 001100000029-00023-00026-00020-00032-00027-00023-00017-00036- 82CBOBVZ VIX OOPP 20160420 001100000031-00021-00015-00040-00036-00002-00022-00106-006264610000028+ 81CBOBVZ VIX OOPC 20160420 001200000033+00027+00030+00024+00037+00031+00027+00021+00040+ 82CBOBVZ VIX OOPC 20160420 001200000035+00024+00018+00045+00040+00003+00023+00173+006264610000965+ 81CBOBVZ VIX OOPP 20160420 001200000033-00027-00030-00024-00037-00031-00027-00021-00041- 82CBOBVZ VIX OOPP 20160420 001200000036-00025-00018-00045-00041-00003-00023-00173-006264610000030+ 81CBOBVZ VIX OOPC 20160420 001300000037+00031+00034+00027+00041+00035+00031+00024+00045+ 82CBOBVZ VIX OOPC 20160420 001300000040+00028+00021+00049+00045+00004+00024+00252+006264610000960+ 81CBOBVZ VIX OOPP 20160420 001300000038-00031-00034-00028-00041-00035-00031-00024-00045- 82CBOBVZ VIX OOPP 20160420 001300000040-00029-00021-00050-00045-00004-00024-00252-006264610000035+ 81CBOBVZ VIX OOPC 20160420 001400000041+00034+00037+00030+00044+00039+00034+00027+00048+ 82CBOBVZ VIX OOPC 20160420 001400000043+00031+00024+00053+00049+00004+00025+00343+006264610000950+ 81CBOBVZ VIX OOPP 20160420 001400000041-00035-00038-00031-00045-00039-00035-00027-00049- 82CBOBVZ VIX OOPP 20160420 001400000044-00032-00024-00053-00049-00004-00025-00343-006264610000045+ 81CBOBVZ VIX OOPC 20160420 001500000043+00036+00040+00032+00047+00041+00036+00029+00050+ 82CBOBVZ VIX OOPC 20160420 001500000046+00034+00025+00055+00051+00005+00025+00453+006264610000930+ 81CBOBVZ VIX OOPP 20160420 001500000044-00037-00041-00033-00048-00042-00038-00029-00051- 82CBOBVZ VIX OOPP 20160420 001500000047-00035-00026-00056-00052-00005-00025-00453-006264610000060+ 81CBOBVZ VIX OOPC 20160420 001600000040+00034+00036+00030+00043+00039+00033+00026+00047+ 82CBOBVZ VIX OOPC 20160420 001600000043+00030+00022+00051+00048+00003+00023+00593+006264610000860+ 81CBOBVZ VIX OOPP 20160420 001600000037-00032-00034-00028-00041-00037-00031-00024-00045- 82CBOBVZ VIX OOPP 20160420 001600000041-00028-00020-00049-00046-00003-00022-00593-006264610000160+ 81CBOBVZ VIX OOPC 20160420 001700000030+00026+00027+00022+00034+00030+00024+00018+00038+ 82CBOBVZ VIX OOPC 20160420 001700000035+00021+00014+00041+00040+00001+00020+00752+006264610000735+ 81CBOBVZ VIX OOPP 20160420 001700000031-00026-00027-00022-00034-00031-00024-00018-00038- 82CBOBVZ VIX OOPP 20160420 001700000036-00021-00014-00042-00040-00001-00020-00752-006264610000260+ 81CBOBVZ VIX OOPC 20160420 001800000022+00019+00019+00015+00026+00023+00016+00011+00030+ 82CBOBVZ VIX OOPC 20160420 001800000028+00013+00007+00033+00033+00002-00017+00888+006264610000625+ 81CBOBVZ VIX OOPP 20160420 001800000022-00019-00019-00015-00026-00023-00016-00011-00029- 82CBOBVZ VIX OOPP 20160420 001800000028-00013-00007-00033-00032-00002+00017-00888-006264610000375+ 81CBOBVZ VIX OOPC 20160420 001900000016+00012+00012+00008+00019+00017+00009+00004+00022+ 82CBOBVZ VIX OOPC 20160420 001900000021+00006+00000+00026+00026+00004-00014+00949+006264610000525+ 81CBOBVZ VIX OOPP 20160420 001900000016-00012-00012-00008-00019-00017-00009-00004-00022- 82CBOBVZ VIX OOPP 20160420 001900000021-00006-00000-00026-00026-00004+00014-00949-006264610000475+ 81CBOBVZ VIX OOPC 20160420 002000000009+00007+00006+00003+00013+00011+00003+00001-00016+ 82CBOBVZ VIX OOPC 20160420 002000000015+00000+00005-00019+00020+00006-00012+00916+006264610000435+ 81CBOBVZ VIX OOPP 20160420 002000000009-00007-00006-00003-00012-00011-00003-00001+00016- 82CBOBVZ VIX OOPP 20160420 002000000015-00000-00005+00019-00020-00006+00012-00916-006264610000565+ 81CBOBVZ VIX OOPC 20160420 002100000006+00004+00003+00000-00009+00008+00000-00004-00012+ 82CBOBVZ VIX OOPC 20160420 002100000012+00003-00008-00015+00016+00007-00010+00812+006264610000375+ 81CBOBVZ VIX OOPP 20160420 002100000005-00003-00002-00001+00008-00007-00001+00005+00011- 82CBOBVZ VIX OOPP 20160420 002100000011-00004+00009+00014-00015-00007+00010-00812-006264610000635+ 81CBOBVZ VIX OOPC 20160420 002200000002+00001+00001-00003-00005+00004+00004-00007-00008+ 82CBOBVZ VIX OOPC 20160420 002200000008+00007-00011-00011+00012+00008-00008+00677+006264610000310+ 81CBOBVZ VIX OOPP 20160420 002200000000-00000-00003+00003+00004-00004-00006+00007+00007- 82CBOBVZ VIX OOPP 20160420 002200000007-00009+00010+00010-00011-00008+00008-00677-006264610000695+ 81CBOBVZ VIX OOPC 20160420 002300000002-00002-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160420 002300000005+00011-00012-00008+00008+00008-00007+00547+006264610000260+ 81CBOBVZ VIX OOPP 20160420 002300000001+00001+00004+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160420 002300000005-00011+00011+00008-00009-00008+00007-00547-006264610000735+ 81CBOBVZ VIX OOPC 20160420 002400000003-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160420 002400000004+00012-00012-00007+00007+00009-00006+00439+006264610000230+ 81CBOBVZ VIX OOPP 20160420 002400000002+00002+00005+00005+00001-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160420 002400000005-00011+00011+00008-00008-00008+00006-00439-006264610000760+ 81CBOBVZ VIX OOPC 20160420 002500000004-00003-00007-00007-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160420 002500000003+00012-00013-00005+00005+00009-00005+00356+006264610000200+ 81CBOBVZ VIX OOPP 20160420 002500000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160420 002500000002-00013+00013+00005-00005-00009+00005-00356-006264610000800+ 81CBOBVZ VIX OOPC 20160420 002600000006-00006-00009-00009-00003-00003-00011-00011-00000- 82CBOBVZ VIX OOPC 20160420 002600000000+00014-00014-00002+00003+00009-00004+00292+006264610000160+ 81CBOBVZ VIX OOPP 20160420 002600000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160420 002600000002-00012+00013+00004-00005-00009+00005-00292-006264610000820+ 81CBOBVZ VIX OOPC 20160420 002700000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00012-00012-00004+00004+00009-00004+00241+006264610000160+ 81CBOBVZ VIX OOPP 20160420 002700000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160420 002700000002-00011+00011+00005-00005-00008+00005-00241-006264610000830+ 81CBOBVZ VIX OOPC 20160420 002800000003-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160420 002800000003+00010-00010-00005+00005+00008-00004+00201+006264610000160+ 81CBOBVZ VIX OOPP 20160420 002800000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002800000002-00012+00012+00004-00004-00008+00004-00201-006264610000850+ 81CBOBVZ VIX OOPC 20160420 002900000001-00001-00004-00003-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160420 002900000004+00009-00009-00006+00006+00007-00004+00167+006264610000160+ 81CBOBVZ VIX OOPP 20160420 002900000004+00004+00007+00007+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002900000001-00012+00012+00003-00003-00008+00003-00167-006264610000870+ 81CBOBVZ VIX OOPC 20160420 003000000005-00005-00007-00007-00003-00002-00010-00009-00000- 82CBOBVZ VIX OOPC 20160420 003000000000-00012-00012-00002+00002+00008-00003+00138+006264610000110+ 81CBOBVZ VIX OOPP 20160420 003000000004+00004+00006+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 003000000001-00011+00011+00003-00003-00008+00003-00138-006264610000880+ 81CBOBVZ VIX OOPC 20160420 003250000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160420 003250000001-00011-00011-00001+00001+00008-00002+00085+006264610000080+ 81CBOBVZ VIX OOPP 20160420 003250000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160420 003250000001+00012+00011+00000-00001-00008+00002-00085-006264610000920+ 81CBOBVZ VIX OOPC 20160420 003500000004-00004-00006-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20160420 003500000000-00009-00009-00001+00001+00007-00002+00050+006264610000070+ 81CBOBVZ VIX OOPP 20160420 003500000006+00006+00008+00008+00004+00004+00010+00009+00002+ 82CBOBVZ VIX OOPP 20160420 003500000002+00012+00011+00001+00001+00007+00001-00050-006264610000950+ 81CBOBVZ VIX OOPC 20160420 003750000008-00008-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20160420 003750000005-00013-00013-00004-00004-00007-00000+00029+006264610000011+ 81CBOBVZ VIX OOPP 20160420 003750000004+00004+00006+00005+00003+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160420 003750000001+00009+00009+00000-00000-00006+00001-00029-006264610000950+ 81CBOBVZ VIX OOPC 20160420 004000000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160420 004000000004-00011-00011-00003-00003-00007-00000+00017+006264610000007+ 81CBOBVZ VIX OOPP 20160420 004000000003+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20160420 004000000000-00007+00007+00001-00001-00005+00001-00017-006264610000950+ 81CBOBVZ VIX OOPC 20160420 004250000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160420 004250000004-00010-00010-00003-00003-00006-00000+00009+006264610000004+ 81CBOBVZ VIX OOPP 20160420 004250000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160420 004250000000-00006+00006+00001-00001-00005+00001-00009-006264610000955+ 81CBOBVZ VIX OOPC 20160420 004500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 004500000003-00008-00008-00002-00002-00005-00000+00005+006264610000003+ 81CBOBVZ VIX OOPP 20160420 004500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 004500000001-00004+00004+00002-00002-00004+00001-00005-006264610000955+ 81CBOBVZ VIX OOPC 20160420 004750000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20160420 004750000003-00007-00007-00002-00002-00005-00000-00003+006264610000002+ 81CBOBVZ VIX OOPP 20160420 004750000001+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160420 004750000001-00004+00003+00002-00002-00003+00001-00003-006264610000960+ 81CBOBVZ VIX OOPC 20160420 005000000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160420 005000000002-00006-00006-00002-00002-00004-00000-00001+006264610000001+ 81CBOBVZ VIX OOPP 20160420 005000000000-00000-00001+00001+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20160420 005000000002-00002+00002+00002-00002-00003+00001-00001-006264610000960+ 81CBOBVZ VIX OOPC 20160518 001500000046+00039+00043+00036+00048+00043+00040+00032+00051+ 82CBOBVZ VIX OOPC 20160518 001500000047+00038+00030+00055+00051+00006+00023+00401+006879940000890+ 81CBOBVZ VIX OOPP 20160518 001500000046-00039-00043-00036-00048-00043-00040-00032-00051- 82CBOBVZ VIX OOPP 20160518 001500000046-00038-00029-00054-00050-00006-00023-00401-006879940000110+ 81CBOBVZ VIX OOPC 20160518 001600000035+00030+00032+00027+00038+00034+00030+00024+00041+ 82CBOBVZ VIX OOPC 20160518 001600000037+00027+00021+00044+00041+00003+00019+00479+006879940000760+ 81CBOBVZ VIX OOPP 20160518 001600000037-00032-00034-00029-00040-00035-00032-00025-00043- 82CBOBVZ VIX OOPP 20160518 001600000039-00029-00022-00046-00043-00004-00020-00479-006879940000220+ 81CBOBVZ VIX OOPC 20160518 001700000029+00025+00027+00022+00032+00028+00024+00019+00035+ 82CBOBVZ VIX OOPC 20160518 001700000032+00022+00016+00038+00036+00002+00017+00600+006879940000675+ 81CBOBVZ VIX OOPP 20160518 001700000030-00025-00027-00022-00032-00029-00024-00019-00035- 82CBOBVZ VIX OOPP 20160518 001700000032-00022-00016-00038-00036-00002-00017-00600-006879940000320+ 81CBOBVZ VIX OOPC 20160518 001800000023+00019+00020+00016+00025+00022+00018+00013+00028+ 82CBOBVZ VIX OOPC 20160518 001800000026+00015+00010+00031+00030+00000-00015+00731+006879940000585+ 81CBOBVZ VIX OOPP 20160518 001800000023-00019-00020-00016-00025-00022-00017-00012-00028- 82CBOBVZ VIX OOPP 20160518 001800000026-00015-00010-00031-00030-00000+00015-00731-006879940000415+ 81CBOBVZ VIX OOPC 20160518 001900000017+00014+00015+00010+00020+00017+00012+00007+00022+ 82CBOBVZ VIX OOPC 20160518 001900000021+00010+00004+00025+00024+00002-00013+00803+006879940000505+ 81CBOBVZ VIX OOPP 20160518 001900000017-00013-00015-00010-00020-00017-00012-00007-00022- 82CBOBVZ VIX OOPP 20160518 001900000020-00010-00004-00025-00024-00002+00013-00803-006879940000495+ 81CBOBVZ VIX OOPC 20160518 002000000012+00009+00010+00006+00015+00013+00007+00003+00017+ 82CBOBVZ VIX OOPC 20160518 002000000016+00005+00000-00020+00019+00003-00011+00774+006879940000435+ 81CBOBVZ VIX OOPP 20160518 002000000012-00009-00010-00006-00015-00013-00007-00003-00017- 82CBOBVZ VIX OOPP 20160518 002000000016-00005-00000+00020-00019-00003+00011-00774-006879940000565+ 81CBOBVZ VIX OOPC 20160518 002100000008+00006+00006+00003+00011+00009+00003+00000-00013+ 82CBOBVZ VIX OOPC 20160518 002100000012+00001+00003-00016+00016+00004-00009+00669+006879940000375+ 81CBOBVZ VIX OOPP 20160518 002100000008-00006-00006-00003-00010-00009-00003-00000+00013- 82CBOBVZ VIX OOPP 20160518 002100000012-00001-00003+00016-00015-00004+00009-00669-006879940000625+ 81CBOBVZ VIX OOPC 20160518 002200000004+00003+00002+00000-00007+00006+00000-00003-00009+ 82CBOBVZ VIX OOPC 20160518 002200000009+00002-00006-00012+00012+00005-00008+00544+006879940000320+ 81CBOBVZ VIX OOPP 20160518 002200000005-00003-00002-00000+00007-00006-00000-00003+00010- 82CBOBVZ VIX OOPP 20160518 002200000009-00002+00006+00012-00012-00005+00008-00544-006879940000675+ 81CBOBVZ VIX OOPC 20160518 002300000002+00001+00000-00002-00004+00004+00002-00005-00007+ 82CBOBVZ VIX OOPC 20160518 002300000007+00005-00008-00009+00010+00006-00007+00439+006879940000280+ 81CBOBVZ VIX OOPP 20160518 002300000002-00001-00000-00002+00005-00004-00002+00005+00007- 82CBOBVZ VIX OOPP 20160518 002300000007-00004+00008+00009-00010-00006+00007-00439-006879940000715+ 81CBOBVZ VIX OOPC 20160518 002400000000+00000-00002-00003-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160518 002400000005+00007-00008-00007+00008+00006-00006+00365+006879940000250+ 81CBOBVZ VIX OOPP 20160518 002400000001-00000-00002+00002+00003-00003-00004+00005+00005- 82CBOBVZ VIX OOPP 20160518 002400000005-00007+00007+00008-00008-00006+00006-00365-006879940000745+ 81CBOBVZ VIX OOPC 20160518 002500000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160518 002500000004+00008-00009-00006+00006+00006-00005+00314+006879940000220+ 81CBOBVZ VIX OOPP 20160518 002500000001-00000-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160518 002500000005-00006+00007+00008-00008-00006+00006-00314-006879940000760+ 81CBOBVZ VIX OOPC 20160518 002600000002-00002-00004-00004-00000+00000+00006-00007-00003+ 82CBOBVZ VIX OOPC 20160518 002600000003+00009-00009-00005+00005+00006-00005+00278+006879940000200+ 81CBOBVZ VIX OOPP 20160518 002600000002+00002+00004+00004+00000-00000-00007+00007+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00009+00009+00005-00005-00006+00005-00278-006879940000800+ 81CBOBVZ VIX OOPC 20160518 002700000005-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20160518 002700000000-00011-00011-00002+00002+00007-00004+00249+006879940000160+ 81CBOBVZ VIX OOPP 20160518 002700000002+00002+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00008+00008+00005-00005-00006+00005-00249-006879940000810+ 81CBOBVZ VIX OOPC 20160518 002800000003-00003-00005-00005-00001-00001-00007-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00010-00010-00003+00003+00007-00004+00224+006879940000160+ 81CBOBVZ VIX OOPP 20160518 002800000002+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 002800000002-00009+00009+00004-00004-00006+00004-00224-006879940000830+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00004-00004-00000-00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160518 002900000002+00008-00008-00004+00004+00006-00004+00201+006879940000160+ 81CBOBVZ VIX OOPP 20160518 002900000002+00002+00004+00004+00000+00000+00006+00006+00002- 82CBOBVZ VIX OOPP 20160518 002900000002-00008+00008+00004-00004-00006+00004-00201-006879940000840+ 81CBOBVZ VIX OOPC 20160518 003000000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160518 003000000003+00007-00007-00005+00005+00006-00004+00180+006879940000160+ 81CBOBVZ VIX OOPP 20160518 003000000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160518 003000000001-00009+00009+00002-00003-00006+00003-00180-006879940000860+ 81CBOBVZ VIX OOPC 20160518 003250000004-00004-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20160518 003250000000-00009-00009-00001+00002+00006-00003+00134+006879940000110+ 81CBOBVZ VIX OOPP 20160518 003250000004+00004+00006+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160518 003250000000+00009+00009+00001-00001-00006+00003-00134-006879940000890+ 81CBOBVZ VIX OOPC 20160518 003500000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 003500000001-00010-00010-00000-00000-00006-00002+00098+006879940000080+ 81CBOBVZ VIX OOPP 20160518 003500000005+00005+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 003500000002+00010+00010+00000+00000+00006+00002-00098-006879940000920+ 81CBOBVZ VIX OOPC 20160518 003750000004-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160518 003750000001-00008-00008-00001+00001+00005-00002+00071+006879940000075+ 81CBOBVZ VIX OOPP 20160518 003750000004+00004+00006+00005+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160518 003750000001+00009+00009+00000+00000-00005+00002-00071-006879940000930+ 81CBOBVZ VIX OOPC 20160518 004000000008-00008-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160518 004000000005-00012-00012-00004-00004-00006-00000+00051+006879940000019+ 81CBOBVZ VIX OOPP 20160518 004000000005+00005+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 004000000002+00009+00009+00001+00001+00005+00001-00051-006879940000950+ 81CBOVIX VIX OOPC 20160223 001000000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001000000219+00723-00723-00407+00407+00556-00283+10000+001450490009450+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00002-00001-00000+00178-00000+039058400000000+ 81CBOVIX VIX OOPC 20160223 001050000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001050000219+00723-00723-00407+00407+00556-00268+10000+001450490008950+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00002-00002-00000+00193-00000+036592980000000+ 81CBOVIX VIX OOPC 20160223 001100000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001100000219+00723-00723-00407+00407+00556-00253+10000+001450490008450+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00003-00002-00000+00208-00001-034240150000000+ 81CBOVIX VIX OOPC 20160223 001150000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001150000219+00723-00723-00407+00407+00556-00238+10000+001450490007950+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00004-00003-00000+00223-00001-031988080000000+ 81CBOVIX VIX OOPC 20160223 001200000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001200000219+00723-00723-00407+00407+00556-00223+10000+001450490007450+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000001-00000+00000+00006-00004-00000+00238-00001-029830820000000+ 81CBOVIX VIX OOPC 20160223 001250000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001250000219+00723-00723-00407+00407+00556-00208+10000+001450490006950+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001250000001-00000+00000+00008-00006-00000+00253-00001-027756540000000+ 81CBOVIX VIX OOPC 20160223 001300000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001300000219+00723-00723-00407+00407+00556-00193+10000+001450490006450+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001300000001-00000+00000+00011-00009-00000+00268-00001-025759310000000+ 81CBOVIX VIX OOPC 20160223 001350000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001350000219+00723-00723-00407+00407+00556-00178+10000+001450490005950+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001350000001-00000+00000+00015-00012-00000+00283-00001-023833190000000+ 81CBOVIX VIX OOPC 20160223 001400000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001400000219+00723-00723-00407+00407+00556-00163+10000+001450490005450+ 81CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160223 001400000002-00000+00000+00021-00018-00000+00298-00001-021975230000000+ 81CBOVIX VIX OOPC 20160223 001450000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001450000219+00723-00723-00407+00407+00556-00148+10000+001450490004950+ 81CBOVIX VIX OOPP 20160223 001450000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001450000003-00000+00000+00031-00027-00000+00313-00001-020173570000000+ 81CBOVIX VIX OOPC 20160223 001500000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001500000219+00723-00723-00407+00407+00556-00133+10000+001450490004450+ 81CBOVIX VIX OOPP 20160223 001500000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160223 001500000004-00000+00000+00044-00039-00000+00328-00001-018431180000000+ 81CBOVIX VIX OOPC 20160223 001600000158-00158-00346-00346-00031+00031+00534-00534-00219+ 82CBOVIX VIX OOPC 20160223 001600000219+00723-00723-00345+00345+00556-00103+10000+001450490003450+ 81CBOVIX VIX OOPP 20160223 001600000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160223 001600000010-00000+00000+00089-00085-00000+00358-00002-015090100000000+ 81CBOVIX VIX OOPC 20160223 001700000157-00157-00346-00346-00031+00031+00534-00534-00218+ 82CBOVIX VIX OOPC 20160223 001700000219+00722-00722-00245+00245+00556-00074+10000+001450490002450+ 81CBOVIX VIX OOPP 20160223 001700000000-00000+00000+00000+00002-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20160223 001700000031-00000+00000+00166-00165-00000+00388-00005-012606150000000+ 81CBOVIX VIX OOPC 20160223 001800000156-00156-00345-00345-00032+00032+00533-00533-00146+ 82CBOVIX VIX OOPC 20160223 001800000146+00721-00721-00146+00146+00555-00044+10000+001450490001462+ 81CBOVIX VIX OOPP 20160223 001800000000-00000+00001+00001+00018-00014-00001+00001+00100- 82CBOVIX VIX OOPP 20160223 001800000096-00001+00001+00263-00262-00000+00417-00199-014715620000012+ 81CBOVIX VIX OOPC 20160223 001900000142-00142-00330-00330-00043+00047+00518-00518-00061+ 82CBOVIX VIX OOPC 20160223 001900000061+00707-00707-00061+00061+00551-00018+10000+001450490000610+ 81CBOVIX VIX OOPP 20160223 001900000002-00002+00013+00014+00056-00050-00016+00016+00176- 82CBOVIX VIX OOPP 20160223 001900000172-00016+00016+00348-00347-00005+00443-01428-019009760000160+ 81CBOVIX VIX OOPC 20160223 002000000080-00080-00268-00268-00022+00022+00457-00457-00022+ 82CBOVIX VIX OOPC 20160223 002000000022+00645-00645-00022+00022+00533-00007+10000+001450490000225+ 81CBOVIX VIX OOPP 20160223 002000000003-00003+00044+00048+00090-00084-00065+00068+00222- 82CBOVIX VIX OOPP 20160223 002000000218-00073+00075+00390-00389-00023+00454-03410-028505550000775+ 81CBOVIX VIX OOPC 20160223 002100000003-00003+00183-00183-00008+00008+00371-00371-00008+ 82CBOVIX VIX OOPC 20160223 002100000008+00560-00560-00008+00008+00507-00002+05643+001450490000077+ 81CBOVIX VIX OOPP 20160223 002100000003-00003+00067+00073+00107-00101-00111+00116+00244- 82CBOVIX VIX OOPP 20160223 002100000241-00136+00140+00409-00407-00049+00459-04585-037423260001627+ 81CBOVIX VIX OOPC 20160223 002200000002-00001+00094-00091-00004+00004+00276-00276-00004+ 82CBOVIX VIX OOPC 20160223 002200000004+00464-00464-00004+00004+00478-00001+01041+006784880000037+ 81CBOVIX VIX OOPP 20160223 002200000003-00003+00082+00089+00116-00111-00144+00150+00256- 82CBOVIX VIX OOPP 20160223 002200000252-00186+00191+00418-00416-00077+00460-05269-046032430002587+ 81CBOVIX VIX OOPC 20160223 002300000001-00000+00039-00032-00001+00001+00181-00180-00001+ 82CBOVIX VIX OOPC 20160223 002300000001+00367-00367-00001+00001+00449-00000+00238+008568160000008+ 81CBOVIX VIX OOPP 20160223 002300000003-00003+00093+00100+00122-00117-00167+00174+00264- 82CBOVIX VIX OOPP 20160223 002300000260-00223+00229+00425-00423-00103+00461-05719-053400630003558+ 81CBOVIX VIX OOPC 20160223 002400000000-00000+00014-00009-00000+00000+00102-00095-00000+ 82CBOVIX VIX OOPC 20160223 002400000000+00269-00268-00000+00000+00419-00000+00047+009649470000002+ 81CBOVIX VIX OOPP 20160223 002400000003-00003+00100+00107+00126-00121-00184+00191+00269- 82CBOVIX VIX OOPP 20160223 002400000266-00250+00258+00430-00428-00127+00461-06032-060276370004552+ 81CBOVIX VIX OOPC 20160223 002500000000-00000+00004-00002-00000+00000+00048-00040-00000+ 82CBOVIX VIX OOPC 20160223 002500000000+00178-00174-00000+00000+00389-00000+00007+010382230000000+ 81CBOVIX VIX OOPP 20160223 002500000003-00003+00105+00112+00130-00125-00196+00204+00274- 82CBOVIX VIX OOPP 20160223 002500000270-00271+00279+00434-00431-00149+00461-06265-066566580005550+ 81CBOVIX VIX OOPC 20160223 002600000000-00000+00002-00001-00000+00000+00023-00017-00000+ 82CBOVIX VIX OOPC 20160223 002600000000+00108-00100-00000+00000+00359-00000+00003+011741620000000+ 81CBOVIX VIX OOPP 20160223 002600000003-00003+00110+00117+00132-00127-00206+00214+00277- 82CBOVIX VIX OOPP 20160223 002600000274-00288+00296+00437-00434-00167+00461-06449-072329870006550+ 81CBOVIX VIX OOPC 20160223 002700000000-00000+00001-00000-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20160223 002700000000+00066-00057-00000+00000+00329-00000+00002+013657370000000+ 81CBOVIX VIX OOPP 20160223 002700000003-00003+00113+00120+00134-00129-00215+00222+00280- 82CBOVIX VIX OOPP 20160223 002700000277-00302+00311+00440-00437-00183+00461-06598-077648860007550+ 81CBOVIX VIX OOPC 20160223 002800000000-00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160223 002800000000+00041-00034-00000+00000+00299-00000+00002+015484220000000+ 81CBOVIX VIX OOPP 20160223 002800000003-00003+00116+00123+00136-00131-00222+00229+00283- 82CBOVIX VIX OOPP 20160223 002800000279-00314+00322+00442-00440-00197+00461-06723-082592280008550+ 81CBOVIX VIX OOPC 20160223 002900000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160223 002900000000+00027-00021-00000+00000+00269-00000+00002+017231060000000+ 81CBOVIX VIX OOPP 20160223 002900000003-00003+00119+00126+00138-00133-00227+00235+00285- 82CBOVIX VIX OOPP 20160223 002900000281-00324+00332+00444-00442-00210+00461-06830-087214960009550+ 81CBOVIX VIX OOPC 20160223 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160223 003000000000+00018-00014-00000+00000+00240-00000+00001+018903810000000+ 81CBOVIX VIX OOPP 20160223 003000000003-00003+00121+00128+00139-00134-00232+00240+00287- 82CBOVIX VIX OOPP 20160223 003000000283-00332+00341+00446-00444-00221+00461-06922-091559310010550+ 81CBOVIX VIX OOPC 20160223 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160223 003250000000+00008-00006-00000+00000+00170-00000+00001+022807910000000+ 81CBOVIX VIX OOPP 20160223 003250000033+00039+00168+00174+00113-00109-00291+00299+00269- 82CBOVIX VIX OOPP 20160223 003250000266-00403+00412+00435-00433-00263+00461-07482-091559310013050+ 81CBOVIX VIX OOPC 20160223 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160223 003500000000+00005-00003-00000+00000+00115-00000+00001+026369740000000+ 81CBOVIX VIX OOPP 20160223 003500000061+00066+00205+00211+00093-00089-00339+00346+00256- 82CBOVIX VIX OOPP 20160223 003500000254-00462+00470+00427-00426-00301+00461-07949-091559310015550+ 81CBOVIX VIX OOPC 20160223 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 003750000000+00003-00002-00000+00000+00077-00000+00001+029647100000000+ 81CBOVIX VIX OOPP 20160223 003750000083+00087+00234+00240+00078-00075-00377+00383+00247- 82CBOVIX VIX OOPP 20160223 003750000245-00510+00517+00422-00421-00334+00461-08334-091559310018050+ 81CBOVIX VIX OOPC 20160223 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 004000000000+00002-00001-00000+00000+00053-00000+00001+032687400000000+ 81CBOVIX VIX OOPP 20160223 004000000099+00103+00257+00262+00067-00064-00407+00413+00240- 82CBOVIX VIX OOPP 20160223 004000000238-00548+00555+00418-00417-00363+00461-08648-091559310020550+ 81CBOVIX VIX OOPC 20160223 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 004250000000+00001-00001-00000+00000+00037-00000+00001+035514350000000+ 81CBOVIX VIX OOPP 20160223 004250000112+00115+00276+00280+00059-00056-00432+00437+00235- 82CBOVIX VIX OOPP 20160223 004250000233-00580+00586+00415-00414-00389+00461-08904-091559310023050+ 81CBOVIX VIX OOPC 20160223 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 004500000000+00001-00001-00000+00000+00027-00000+00001+038163500000000+ 81CBOVIX VIX OOPP 20160223 004500000122+00124+00290+00293+00052-00050-00451+00456+00231- 82CBOVIX VIX OOPP 20160223 004500000230-00606+00612+00413-00412-00411+00461-09111-091559310025550+ 81CBOVIX VIX OOPC 20160223 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 004750000000+00001-00001-00000+00000+00020-00000+00000+040649670000000+ 81CBOVIX VIX OOPP 20160223 004750000129+00132+00301+00304+00047-00046-00467+00471+00228- 82CBOVIX VIX OOPP 20160223 004750000227-00627+00632+00412-00411-00430+00461-09279-091559310028050+ 81CBOVIX VIX OOPC 20160223 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 005000000000+00001-00001-00000+00000+00016-00000+00000+042993610000000+ 81CBOVIX VIX OOPP 20160223 005000000135+00137+00310+00313+00044-00042-00480+00483+00226- 82CBOVIX VIX OOPP 20160223 005000000225-00644+00649+00411-00410-00447+00461-09415-091559310030550+ 81CBOVIX VIX OOPC 20160223 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 005500000000+00001-00000-00000+00000+00010-00000+00000+047319970000000+ 81CBOVIX VIX OOPP 20160223 005500000144+00145+00323+00325+00039-00038-00498+00501+00223- 82CBOVIX VIX OOPP 20160223 005500000223-00669+00673+00409-00409-00474+00461-09613-091559310035550+ 81CBOVIX VIX OOPC 20160223 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006000000000+00000-00000-00000+00000+00007-00000+00000+051231470000000+ 81CBOVIX VIX OOPP 20160223 006000000149+00150+00331+00332+00036-00035-00510+00512+00221- 82CBOVIX VIX OOPP 20160223 006000000221-00686+00689+00408-00408-00495+00461-09743-091559310040550+ 81CBOVIX VIX OOPC 20160223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006500000000+00000-00000-00000+00000+00005-00000+00000+054799230000000+ 81CBOVIX VIX OOPP 20160223 006500000152+00153+00336+00337+00034-00033-00518+00520+00221- 82CBOVIX VIX OOPP 20160223 006500000220-00697+00700+00408-00408-00510+00461-09828-091559310045550+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000000+00000-00000-00000+00000+00004-00000+00000+058082520000000+ 81CBOVIX VIX OOPP 20160223 007000000154+00154+00339+00340+00033-00032-00523+00524+00220- 82CBOVIX VIX OOPP 20160223 007000000220-00705+00707+00408-00408-00521+00461-09883-091559310050550+ 81CBOVIX VIX OOPC 20160302 001000000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001000000270+00671-00671-00459+00459+00540-00299+10000+003129940009961+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00002-00001-00000+00178-00000+013018790000000+ 81CBOVIX VIX OOPC 20160302 001050000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001050000270+00671-00671-00459+00459+00540-00284+10000+003129940009461+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00003-00001-00000+00193-00000+012196480000000+ 81CBOVIX VIX OOPC 20160302 001100000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001100000270+00671-00671-00459+00459+00540-00269+10000+003129940008962+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00004-00002-00000+00208-00001-011412700000000+ 81CBOVIX VIX OOPC 20160302 001150000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001150000270+00671-00671-00459+00459+00540-00254+10000+003129940008462+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00005-00002-00000+00223-00001-010663000000000+ 81CBOVIX VIX OOPC 20160302 001200000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001200000270+00671-00671-00459+00459+00540-00239+10000+003129940007962+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00007-00003-00000+00238-00001-009942930000000+ 81CBOVIX VIX OOPC 20160302 001250000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001250000270+00671-00671-00459+00459+00540-00224+10000+003129940007462+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00009-00005-00000+00253-00001-009252490000000+ 81CBOVIX VIX OOPC 20160302 001300000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001300000270+00671-00671-00458+00459+00540-00209+10000+003129940006962+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001300000001-00000+00000+00013-00007-00000+00268-00001-008673910000000+ 81CBOVIX VIX OOPC 20160302 001350000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001350000270+00671-00671-00458+00459+00540-00194+10000+003129940006462+ 81CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160302 001350000002-00000+00000+00023-00014-00000+00283-00004-008743920000000+ 81CBOVIX VIX OOPC 20160302 001400000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001400000270+00671-00671-00456+00459+00540-00179+10000+003129940005963+ 81CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160302 001400000004-00000+00000+00036-00025-00000+00298-00013-008822260000001+ 81CBOVIX VIX OOPC 20160302 001450000106-00106-00294-00294-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160302 001450000271+00671-00671-00451+00457+00540-00164+10000+003129940005465+ 81CBOVIX VIX OOPP 20160302 001450000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160302 001450000008-00000+00000+00053-00040-00000+00313-00032-008910230000003+ 81CBOVIX VIX OOPC 20160302 001500000106-00106-00294-00294-00083+00083+00482-00482-00271+ 82CBOVIX VIX OOPC 20160302 001500000271+00671-00671-00438+00451+00540-00149+10000+003129940004969+ 81CBOVIX VIX OOPP 20160302 001500000001-00000+00000+00001+00005-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20160302 001500000014-00001+00001+00074-00060-00000+00327-00069-009009450000007+ 81CBOVIX VIX OOPC 20160302 001600000103-00103-00292-00292-00085+00085+00480-00480-00268+ 82CBOVIX VIX OOPC 20160302 001600000273+00668-00668-00385+00395+00540-00120+10000+003129940003993+ 81CBOVIX VIX OOPP 20160302 001600000002-00001+00002+00003+00014-00007-00003+00003+00050- 82CBOVIX VIX OOPP 20160302 001600000036-00003+00003+00129-00115-00001+00357-00253-009250290000031+ 81CBOVIX VIX OOPC 20160302 001700000096-00096-00285-00285-00091+00092+00473-00473-00250+ 82CBOVIX VIX OOPC 20160302 001700000266+00661-00661-00304+00306+00537-00092+09999+003129940003063+ 81CBOVIX VIX OOPP 20160302 001700000003-00003+00006+00009+00029-00017-00009+00010+00088- 82CBOVIX VIX OOPP 20160302 001700000072-00010+00010+00195-00183-00003+00385-00680-009566100000101+ 81CBOVIX VIX OOPC 20160302 001800000084-00083-00272-00272-00096+00104+00460-00460-00204+ 82CBOVIX VIX OOPC 20160302 001800000215+00648-00648-00219+00219+00534-00066+09992+003129940002193+ 81CBOVIX VIX OOPP 20160302 001800000006-00005+00013+00018+00049-00033-00020+00022+00132- 82CBOVIX VIX OOPP 20160302 001800000116-00022+00023+00263-00254-00007+00411-01345-009611740000231+ 81CBOVIX VIX OOPC 20160302 001900000048-00046-00234-00234-00103+00121+00423-00423-00154+ 82CBOVIX VIX OOPC 20160302 001900000157+00611-00611-00157+00157+00522-00047+09815+003129940001567+ 81CBOVIX VIX OOPP 20160302 001900000008-00008+00029+00040+00074-00056-00047+00053+00178- 82CBOVIX VIX OOPP 20160302 001900000164-00055+00058+00322-00314-00018+00430-02518-011103000000605+ 81CBOVIX VIX OOPC 20160302 002000000007-00005+00181-00180-00094+00106+00369-00369-00110+ 82CBOVIX VIX OOPC 20160302 002000000111+00557-00557-00111+00111+00506-00033+08516+003129940001106+ 81CBOVIX VIX OOPP 20160302 002000000009-00009+00046+00061+00094-00076-00078+00090+00214- 82CBOVIX VIX OOPP 20160302 002000000201-00096+00104+00366-00359-00034+00443-03619-012509930001144+ 81CBOVIX VIX OOPC 20160302 002100000010-00010+00138-00125-00058+00069+00306-00301-00077+ 82CBOVIX VIX OOPC 20160302 002100000079+00489-00488-00079+00080+00485-00024+05241+005947630000795+ 81CBOVIX VIX OOPP 20160302 002100000010-00010+00062+00081+00110-00092-00110+00126+00240- 82CBOVIX VIX OOPP 20160302 002100000228-00140+00152+00396-00390-00055+00453-04537-014047050001833+ 81CBOVIX VIX OOPC 20160302 002200000009-00009+00107-00087-00039+00047+00250-00238-00053+ 82CBOVIX VIX OOPC 20160302 002200000055+00420-00415-00055+00055+00463-00017+03644+007152830000553+ 81CBOVIX VIX OOPP 20160302 002200000010-00010+00075+00096+00121-00105-00137+00157+00259- 82CBOVIX VIX OOPP 20160302 002200000248-00181+00197+00420-00414-00077+00460-05265-015377140002591+ 81CBOVIX VIX OOPC 20160302 002300000008-00008+00084-00063-00028+00036+00202-00183-00040+ 82CBOVIX VIX OOPC 20160302 002300000042+00353-00340-00043+00043+00436-00013+02698+008409070000429+ 81CBOVIX VIX OOPP 20160302 002300000010-00010+00086+00108+00129-00114-00161+00182+00271- 82CBOVIX VIX OOPP 20160302 002300000261-00216+00236+00433-00428-00101+00464-05792-017088370003466+ 81CBOVIX VIX OOPC 20160302 002400000007-00007+00066-00045-00020+00026+00163-00140-00029+ 82CBOVIX VIX OOPC 20160302 002400000030+00294-00276-00030+00030+00410-00009+01956+009070320000304+ 81CBOVIX VIX OOPP 20160302 002400000009-00009+00096+00117+00136-00121-00180+00203+00282- 82CBOVIX VIX OOPP 20160302 002400000272-00246+00268+00446-00440-00124+00467-06225-018431400004341+ 81CBOVIX VIX OOPC 20160302 002500000006-00005+00053-00034-00015+00020+00132-00109-00022+ 82CBOVIX VIX OOPC 20160302 002500000024+00245-00223-00024+00024+00382-00007+01511+009933280000240+ 81CBOVIX VIX OOPP 20160302 002500000009-00009+00103+00124+00140-00126-00195+00219+00289- 82CBOVIX VIX OOPP 20160302 002500000279-00271+00294+00453-00448-00146+00469-06534-019981780005277+ 81CBOVIX VIX OOPC 20160302 002600000005-00004+00042-00025-00011+00015+00106-00084-00016+ 82CBOVIX VIX OOPC 20160302 002600000017+00203-00178-00017+00018+00355-00005+01126+010443900000176+ 81CBOVIX VIX OOPP 20160302 002600000009-00009+00109+00130+00144-00130-00208+00232+00295- 82CBOVIX VIX OOPP 20160302 002600000286-00292+00316+00460-00455-00166+00471-06796-021321890006213+ 81CBOVIX VIX OOPC 20160302 002700000004-00003+00032-00018-00008+00011+00085-00063-00012+ 82CBOVIX VIX OOPC 20160302 002700000012+00166-00141-00012+00012+00327-00004+00822+010797060000125+ 81CBOVIX VIX OOPP 20160302 002700000009-00009+00113+00134+00147-00133-00219+00242+00300- 82CBOVIX VIX OOPP 20160302 002700000291-00310+00334+00466-00461-00185+00473-07009-022598910007162+ 81CBOVIX VIX OOPC 20160302 002800000003-00003+00026-00014-00006+00009+00070-00050-00009+ 82CBOVIX VIX OOPC 20160302 002800000010+00138-00114-00010+00010+00299-00003+00658+011420800000101+ 81CBOVIX VIX OOPP 20160302 002800000008-00008+00117+00138+00149-00136-00228+00251+00303- 82CBOVIX VIX OOPP 20160302 002800000294-00324+00349+00469-00464-00201+00474-07164-023979810008138+ 81CBOVIX VIX OOPC 20160302 002900000003-00003+00023-00011-00005+00007+00059-00041-00008+ 82CBOVIX VIX OOPC 20160302 002900000009+00118-00095-00009+00009+00273-00003+00559+012147530000089+ 81CBOVIX VIX OOPP 20160302 002900000008-00008+00120+00140+00150-00138-00235+00257+00306- 82CBOVIX VIX OOPP 20160302 002900000297-00335+00360+00472-00467-00216+00474-07286-025348130009126+ 81CBOVIX VIX OOPC 20160302 003000000003-00002+00019-00009-00005+00006+00050-00034-00007+ 82CBOVIX VIX OOPC 20160302 003000000007+00101-00079-00008+00008+00249-00002+00470+012756910000076+ 81CBOVIX VIX OOPP 20160302 003000000008-00008+00123+00142+00152-00139-00241+00263+00308- 82CBOVIX VIX OOPP 20160302 003000000299-00345+00370+00474-00469-00229+00474-07392-026623060010113+ 81CBOVIX VIX OOPC 20160302 003250000002-00002+00015-00007-00004+00006+00039-00026-00006+ 82CBOVIX VIX OOPC 20160302 003250000007+00077-00058-00007+00007+00199-00002+00387+014736900000070+ 81CBOVIX VIX OOPP 20160302 003250000008-00008+00128+00147+00154-00142-00252+00274+00311- 82CBOVIX VIX OOPP 20160302 003250000303-00364+00389+00478-00472-00255+00474-07580-029712890012606+ 81CBOVIX VIX OOPC 20160302 003500000002-00002+00013-00006-00003+00005+00031-00020-00005+ 82CBOVIX VIX OOPC 20160302 003500000006+00061-00045-00006+00006+00161-00002+00324+016433170000063+ 81CBOVIX VIX OOPP 20160302 003500000007-00008+00131+00150+00156-00144-00260+00281+00314- 82CBOVIX VIX OOPP 20160302 003500000306-00378+00403+00481-00475-00275+00475-07721-032429050015099+ 81CBOVIX VIX OOPC 20160302 003750000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20160302 003750000003+00040-00027-00003+00003+00123-00001+00181+016563870000033+ 81CBOVIX VIX OOPP 20160302 003750000007-00007+00135+00152+00158-00147-00267+00288+00318- 82CBOVIX VIX OOPP 20160302 003750000309-00391+00414+00485-00479-00292+00476-07860-034607980017569+ 81CBOVIX VIX OOPC 20160302 004000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20160302 004000000002+00025-00016-00002+00002+00093-00001+00100+016668040000017+ 81CBOVIX VIX OOPP 20160302 004000000007-00007+00137+00154+00159-00148-00273+00293+00320- 82CBOVIX VIX OOPP 20160302 004000000312-00400+00423+00488-00482-00305+00476-07962-036687750020053+ 81CBOVIX VIX OOPC 20160302 004250000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160302 004250000001+00016-00010-00001+00001+00070-00000+00054+016753000000009+ 81CBOVIX VIX OOPP 20160302 004250000007-00007+00139+00156+00161-00150-00277+00297+00322- 82CBOVIX VIX OOPP 20160302 004250000314-00408+00430+00490-00484-00316+00476-08040-038648970022544+ 81CBOVIX VIX OOPC 20160302 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160302 004500000000+00010-00006-00000+00000+00051-00000+00029+016823700000005+ 81CBOVIX VIX OOPP 20160302 004500000007-00007+00141+00157+00161-00151-00281+00300+00323- 82CBOVIX VIX OOPP 20160302 004500000315-00414+00436+00491-00486-00325+00476-08102-040488010025040+ 81CBOVIX VIX OOPC 20160302 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160302 004750000000+00006-00003-00000+00000+00037-00000+00016+016883430000002+ 81CBOVIX VIX OOPP 20160302 004750000007-00007+00142+00158+00162-00152-00284+00303+00324- 82CBOVIX VIX OOPP 20160302 004750000316-00419+00441+00493-00487-00332+00476-08154-042209650027537+ 81CBOVIX VIX OOPC 20160302 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160302 005000000000+00004-00002-00000+00000+00027-00000+00008+016934550000001+ 81CBOVIX VIX OOPP 20160302 005000000006-00007+00143+00159+00163-00152-00287+00305+00325- 82CBOVIX VIX OOPP 20160302 005000000317-00423+00445+00494-00488-00339+00477-08198-043822410030036+ 81CBOVIX VIX OOPC 20160302 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 005500000000+00002-00001-00000+00000+00014-00000+00002+017017700000000+ 81CBOVIX VIX OOPP 20160302 005500000006-00006+00145+00161+00164-00154-00291+00309+00327- 82CBOVIX VIX OOPP 20160302 005500000319-00430+00451+00495-00490-00349+00477-08270-046759920035035+ 81CBOVIX VIX OOPC 20160302 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00001-00000-00000+00000+00007-00000+00000+017082890000000+ 81CBOVIX VIX OOPP 20160302 006000000006-00006+00147+00162+00164-00154-00294+00312+00328- 82CBOVIX VIX OOPP 20160302 006000000320-00436+00456+00497-00491-00358+00477-08326-049373180040034+ 81CBOVIX VIX OOPC 20160302 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00000-00000-00000+00000+00005-00000+00000+018266710000000+ 81CBOVIX VIX OOPP 20160302 006500000006-00006+00148+00163+00165-00155-00297+00314+00329- 82CBOVIX VIX OOPP 20160302 006500000322-00440+00460+00498-00492-00364+00477-08373-051721740045033+ 81CBOVIX VIX OOPC 20160302 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00000-00000-00000+00000+00004-00000+00000+019361640000000+ 81CBOVIX VIX OOPP 20160302 007000000006-00006+00149+00163+00166-00156-00299+00316+00330- 82CBOVIX VIX OOPP 20160302 007000000322-00444+00463+00499-00493-00370+00477-08412-053851760050033+ 81CBOVIX VIX OOPC 20160309 001000000047-00047-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20160309 001000000330+00612-00612-00518+00518+00522-00317+10000+005398470010560+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00003-00001-00000+00178-00000+009764390000000+ 81CBOVIX VIX OOPC 20160309 001050000047-00047-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20160309 001050000330+00612-00612-00518+00518+00522-00302+10000+005398470010061+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00003-00001-00000+00193-00000+009148030000000+ 81CBOVIX VIX OOPC 20160309 001100000047-00047-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20160309 001100000330+00612-00612-00518+00518+00522-00287+10000+005398470009561+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00004-00002-00000+00208-00001-008559830000000+ 81CBOVIX VIX OOPC 20160309 001150000047-00047-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20160309 001150000330+00612-00612-00518+00518+00522-00272+09999+005398470009061+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00006-00002-00000+00223-00001-007996810000000+ 81CBOVIX VIX OOPC 20160309 001200000047-00047-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20160309 001200000330+00612-00612-00517+00518+00522-00257+09999+005398470008561+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00008-00003-00000+00238-00001-007457490000000+ 81CBOVIX VIX OOPC 20160309 001250000047-00047-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20160309 001250000330+00612-00612-00514+00518+00522-00242+09999+005398470008061+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001250000001-00000+00000+00012-00005-00000+00253-00002-007310070000000+ 81CBOVIX VIX OOPC 20160309 001300000047-00047-00235-00235-00142+00142+00423-00423-00329+ 82CBOVIX VIX OOPC 20160309 001300000330+00612-00612-00510+00516+00522-00227+09999+005398470007562+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160309 001300000001-00000+00000+00020-00010-00000+00268-00006-007330630000001+ 81CBOVIX VIX OOPC 20160309 001350000047-00046-00235-00235-00142+00142+00423-00423-00328+ 82CBOVIX VIX OOPC 20160309 001350000330+00611-00611-00503+00513+00522-00212+09999+005398470007063+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160309 001350000003-00000+00000+00031-00018-00000+00283-00015-007353220000002+ 81CBOVIX VIX OOPC 20160309 001400000046-00046-00235-00235-00142+00142+00423-00423-00326+ 82CBOVIX VIX OOPC 20160309 001400000330+00611-00611-00493+00506+00522-00197+09998+005398470006565+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160309 001400000006-00000+00000+00045-00030-00000+00298-00033-007378130000004+ 81CBOVIX VIX OOPC 20160309 001450000046-00046-00234-00234-00141+00142+00423-00423-00323+ 82CBOVIX VIX OOPC 20160309 001450000329+00611-00611-00478+00495+00522-00182+09995+005398470006069+ 81CBOVIX VIX OOPP 20160309 001450000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20160309 001450000010-00001+00001+00063-00046-00000+00312-00066-007405640000007+ 81CBOVIX VIX OOPC 20160309 001500000045-00045-00234-00234-00141+00143+00422-00422-00317+ 82CBOVIX VIX OOPC 20160309 001500000326+00610-00610-00459+00478+00522-00167+09988+005398470005576+ 81CBOVIX VIX OOPP 20160309 001500000001-00001+00001+00001+00009-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20160309 001500000017-00001+00001+00084-00066-00000+00327-00122-007436210000015+ 81CBOVIX VIX OOPC 20160309 001600000043-00042-00230-00230-00138+00144+00419-00419-00298+ 82CBOVIX VIX OOPC 20160309 001600000315+00607-00607-00408+00426+00521-00138+09933+005398470004610+ 81CBOVIX VIX OOPP 20160309 001600000003-00002+00003+00004+00019-00007-00004+00005+00058- 82CBOVIX VIX OOPP 20160309 001600000039-00005+00005+00137-00118-00001+00356-00345-007508470000048+ 81CBOVIX VIX OOPC 20160309 001700000039-00035-00223-00222-00132+00145+00411-00411-00267+ 82CBOVIX VIX OOPC 20160309 001700000288+00599-00599-00343+00356+00519-00111+09736+005398470003688+ 81CBOVIX VIX OOPP 20160309 001700000005-00004+00006+00011+00034-00017-00011+00012+00094- 82CBOVIX VIX OOPP 20160309 001700000073-00012+00013+00199-00183-00004+00384-00783-007599850000127+ 81CBOVIX VIX OOPC 20160309 001800000026-00016-00203-00201-00128+00148+00389-00389-00233+ 82CBOVIX VIX OOPC 20160309 001800000253+00577-00577-00280+00287+00512-00087+09239+005398470002910+ 81CBOVIX VIX OOPP 20160309 001800000008-00008+00016+00026+00056-00034-00027+00032+00139- 82CBOVIX VIX OOPP 20160309 001800000118-00032+00034+00264-00250-00010+00407-01642-008347390000348+ 81CBOVIX VIX OOPC 20160309 001900000009-00008+00175-00168-00120+00144+00356-00354-00195+ 82CBOVIX VIX OOPC 20160309 001900000210+00543-00543-00221+00224+00502-00068+08299+005398470002253+ 81CBOVIX VIX OOPP 20160309 001900000011-00011+00029+00044+00078-00054-00050+00059+00180- 82CBOVIX VIX OOPP 20160309 001900000160-00060+00066+00320-00308-00021+00427-02623-008932390000691+ 81CBOVIX VIX OOPC 20160309 002000000012-00012+00152-00135-00090+00113+00318-00308-00148+ 82CBOVIX VIX OOPC 20160309 002000000162+00496-00492-00171+00175+00486-00053+06617+006954400001772+ 81CBOVIX VIX OOPP 20160309 002000000012-00013+00044+00065+00097-00073-00078+00094+00214- 82CBOVIX VIX OOPP 20160309 002000000197-00098+00109+00363-00354-00036+00441-03641-009782090001210+ 81CBOVIX VIX OOPC 20160309 002100000013-00013+00132-00109-00069+00090+00280-00263-00115+ 82CBOVIX VIX OOPC 20160309 002100000126+00448-00437-00133+00136+00468-00041+05359+007808330001381+ 81CBOVIX VIX OOPP 20160309 002100000013-00013+00059+00084+00113-00090-00107+00128+00242- 82CBOVIX VIX OOPP 20160309 002100000226-00138+00154+00398-00390-00054+00453-04539-010456700001819+ 81CBOVIX VIX OOPC 20160309 002200000013-00013+00114-00087-00055+00074+00245-00221-00092+ 82CBOVIX VIX OOPC 20160309 002200000102+00397-00380-00107+00111+00446-00034+04378+008712170001124+ 81CBOVIX VIX OOPP 20160309 002200000013-00013+00072+00100+00124-00103-00134+00160+00262- 82CBOVIX VIX OOPP 20160309 002200000248-00177+00199+00423-00415-00076+00461-05282-011364060002561+ 81CBOVIX VIX OOPC 20160309 002300000013-00012+00099-00070-00044+00061+00213-00185-00074+ 82CBOVIX VIX OOPC 20160309 002300000083+00352-00328-00087+00090+00422-00028+03610+009422380000917+ 81CBOVIX VIX OOPP 20160309 002300000013-00013+00084+00113+00134-00114-00158+00187+00278- 82CBOVIX VIX OOPP 20160309 002300000265-00213+00239+00442-00435-00099+00467-05887-012168960003355+ 81CBOVIX VIX OOPC 20160309 002400000012-00011+00084-00056-00034+00049+00184-00154-00058+ 82CBOVIX VIX OOPC 20160309 002400000065+00310-00282-00068+00070+00399-00021+02928+009751930000713+ 81CBOVIX VIX OOPP 20160309 002400000012-00012+00095+00124+00142-00123-00180+00210+00292- 82CBOVIX VIX OOPP 20160309 002400000281-00246+00275+00460-00454-00120+00473-06426-012669810004150+ 81CBOVIX VIX OOPC 20160309 002500000011-00010+00072-00044-00027+00039+00159-00128-00046+ 82CBOVIX VIX OOPC 20160309 002500000051+00271-00240-00053+00055+00374-00017+02375+010078290000559+ 81CBOVIX VIX OOPP 20160309 002500000012-00012+00104+00133+00148-00131-00200+00231+00304- 82CBOVIX VIX OOPP 20160309 002500000293-00276+00307+00474-00469-00143+00478-06866-013222220004996+ 81CBOVIX VIX OOPC 20160309 002600000010-00009+00062-00036-00022+00033+00138-00107-00038+ 82CBOVIX VIX OOPC 20160309 002600000043+00237-00205-00044+00046+00349-00014+01979+010564410000463+ 81CBOVIX VIX OOPP 20160309 002600000011-00011+00112+00139+00153-00137-00216+00247+00311- 82CBOVIX VIX OOPP 20160309 002600000301-00301+00333+00483-00478-00164+00481-07192-013946390005899+ 81CBOVIX VIX OOPC 20160309 002700000009-00008+00053-00029-00018+00027+00119-00089-00030+ 82CBOVIX VIX OOPC 20160309 002700000034+00207-00174-00035+00037+00325-00011+01627+010880740000372+ 81CBOVIX VIX OOPP 20160309 002700000010-00011+00119+00145+00157-00142-00230+00261+00318- 82CBOVIX VIX OOPP 20160309 002700000309-00323+00356+00491-00487-00185+00483-07479-014551720006809+ 81CBOVIX VIX OOPC 20160309 002800000007-00007+00044-00022-00013+00021+00100-00072-00023+ 82CBOVIX VIX OOPC 20160309 002800000026+00178-00145-00027+00028+00301-00008+01288+010968030000282+ 81CBOVIX VIX OOPP 20160309 002800000010-00010+00125+00150+00160-00147-00243+00273+00325- 82CBOVIX VIX OOPP 20160309 002800000316-00344+00377+00499-00495-00205+00486-07744-015015350007718+ 81CBOVIX VIX OOPC 20160309 002900000006-00006+00037-00018-00011+00017+00086-00059-00019+ 82CBOVIX VIX OOPC 20160309 002900000021+00154-00122-00022+00022+00277-00007+01057+011229480000227+ 81CBOVIX VIX OOPP 20160309 002900000009-00010+00130+00154+00163-00150-00253+00283+00329- 82CBOVIX VIX OOPP 20160309 002900000321-00360+00394+00505-00501-00223+00488-07934-015630770008663+ 81CBOVIX VIX OOPC 20160309 003000000006-00005+00031-00014-00008+00014+00073-00048-00015+ 82CBOVIX VIX OOPC 20160309 003000000017+00132-00101-00017+00018+00254-00005+00851+011388380000178+ 81CBOVIX VIX OOPP 20160309 003000000009-00009+00134+00157+00165-00153-00262+00291+00333- 82CBOVIX VIX OOPP 20160309 003000000325-00375+00408+00509-00505-00239+00489-08100-016198000009614+ 81CBOVIX VIX OOPC 20160309 003250000004-00004+00023-00009-00006+00010+00053-00033-00010+ 82CBOVIX VIX OOPC 20160309 003250000012+00098-00071-00012+00012+00206-00004+00596+012327860000126+ 81CBOVIX VIX OOPP 20160309 003250000008-00008+00141+00162+00168-00157-00277+00304+00338- 82CBOVIX VIX OOPP 20160309 003250000331-00401+00432+00515-00511-00274+00491-08346-017920510012062+ 81CBOVIX VIX OOPC 20160309 003500000003-00003+00017-00006-00004+00007+00040-00023-00008+ 82CBOVIX VIX OOPC 20160309 003500000009+00075-00051-00009+00009+00167-00003+00437+013176830000094+ 81CBOVIX VIX OOPP 20160309 003500000008-00008+00145+00166+00170-00159-00288+00313+00341- 82CBOVIX VIX OOPP 20160309 003500000334-00419+00449+00519-00515-00300+00492-08512-019522750014529+ 81CBOVIX VIX OOPC 20160309 003750000002-00002+00011-00004-00002+00004+00026-00014-00004+ 82CBOVIX VIX OOPC 20160309 003750000005+00050-00032-00005+00005+00130-00002+00255+013222280000051+ 81CBOVIX VIX OOPP 20160309 003750000007-00007+00150+00168+00172-00162-00297+00320+00344- 82CBOVIX VIX OOPP 20160309 003750000338-00434+00462+00523-00519-00322+00493-08668-020787250016986+ 81CBOVIX VIX OOPC 20160309 004000000001-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVIX VIX OOPC 20160309 004000000003+00034-00020-00003+00003+00100-00001+00147+013258440000028+ 81CBOVIX VIX OOPP 20160309 004000000007-00007+00153+00170+00173-00164-00303+00326+00347- 82CBOVIX VIX OOPP 20160309 004000000341-00445+00472+00525-00522-00339+00494-08771-022064700019462+ 81CBOVIX VIX OOPC 20160309 004250000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20160309 004250000001+00022-00012-00001+00002+00076-00000+00084+013287860000015+ 81CBOVIX VIX OOPP 20160309 004250000006-00007+00155+00172+00174-00165-00308+00329+00348- 82CBOVIX VIX OOPP 20160309 004250000342-00453+00479+00527-00523-00352+00494-08843-023316960021949+ 81CBOVIX VIX OOPC 20160309 004500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160309 004500000001+00015-00007-00001+00001+00057-00000+00047+013312310000008+ 81CBOVIX VIX OOPP 20160309 004500000006-00006+00156+00173+00175-00166-00312+00332+00349- 82CBOVIX VIX OOPP 20160309 004500000343-00460+00485+00528-00525-00363+00494-08897-024521890024441+ 81CBOVIX VIX OOPC 20160309 004750000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160309 004750000000+00009-00004-00000+00000+00042-00000+00027+013332940000004+ 81CBOVIX VIX OOPP 20160309 004750000006-00006+00158+00173+00175-00167-00315+00334+00350- 82CBOVIX VIX OOPP 20160309 004750000344-00465+00489+00529-00525-00371+00494-08938-025669170026937+ 81CBOVIX VIX OOPC 20160309 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00006-00003-00000+00000+00031-00000+00015+013350580000002+ 81CBOVIX VIX OOPP 20160309 005000000006-00006+00159+00174+00176-00167-00317+00336+00351- 82CBOVIX VIX OOPP 20160309 005000000345-00469+00492+00530-00526-00379+00494-08972-026755940029435+ 81CBOVIX VIX OOPC 20160309 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00003-00001-00000+00000+00017-00000+00004+013379190000001+ 81CBOVIX VIX OOPP 20160309 005500000006-00006+00160+00175+00176-00168-00321+00339+00352- 82CBOVIX VIX OOPP 20160309 005500000346-00475+00498+00531-00527-00390+00494-09025-028755000034432+ 81CBOVIX VIX OOPC 20160309 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00001-00000-00000+00000+00009-00000+00001+013401790000000+ 81CBOVIX VIX OOPP 20160309 006000000005-00006+00162+00176+00177-00169-00323+00341+00352- 82CBOVIX VIX OOPP 20160309 006000000347-00480+00502+00531-00528-00399+00495-09065-030546590039431+ 81CBOVIX VIX OOPC 20160309 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00001-00000-00000+00000+00005-00000+00000+013700340000000+ 81CBOVIX VIX OOPP 20160309 006500000005-00006+00163+00176+00177-00169-00326+00343+00353- 82CBOVIX VIX OOPP 20160309 006500000347-00484+00505+00532-00528-00405+00495-09097-032163340044430+ 81CBOVIX VIX OOPC 20160309 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00004-00000+00000+014521160000000+ 81CBOVIX VIX OOPP 20160309 007000000005-00005+00163+00177+00177-00170-00328+00344+00353- 82CBOVIX VIX OOPP 20160309 007000000348-00487+00507+00533-00529-00411+00495-09124-033633650049429+ 81CBOVIX VIX OOPC 20160316 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001000000376+00566-00566-00564+00564+00509-00331+09999+006565920011022+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00003-00001-00000+00178-00000+008144230000000+ 81CBOVIX VIX OOPC 20160316 001050000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001050000376+00566-00566-00563+00564+00509-00316+09999+006565920010522+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00004-00001-00000+00193-00000+007630100000000+ 81CBOVIX VIX OOPC 20160316 001100000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001100000376+00566-00566-00561+00564+00509-00301+09999+006565920010022+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00005-00001-00000+00208-00001-007139680000000+ 81CBOVIX VIX OOPC 20160316 001150000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160316 001150000376+00566-00566-00559+00563+00509-00286+09999+006565920009522+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00007-00002-00000+00223-00001-006849290000000+ 81CBOVIX VIX OOPC 20160316 001200000001-00001-00189-00189-00187+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160316 001200000376+00566-00566-00554+00561+00509-00271+09997+006565920009023+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001200000001-00000+00000+00012-00005-00000+00238-00004-006849470000000+ 81CBOVIX VIX OOPC 20160316 001250000001-00000-00189-00189-00187+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160316 001250000375+00565-00565-00547+00557+00509-00256+09992+006737240008524+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160316 001250000001-00000+00000+00018-00008-00000+00253-00009-006849470000001+ 81CBOVIX VIX OOPC 20160316 001300000001-00000-00189-00189-00186+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20160316 001300000374+00565-00565-00537+00550+00509-00241+09981+006796180008025+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160316 001300000003-00000+00000+00028-00015-00000+00268-00019-006849520000002+ 81CBOVIX VIX OOPC 20160316 001350000001-00000-00189-00188-00184+00187+00377-00377-00363+ 82CBOVIX VIX OOPC 20160316 001350000371+00565-00565-00525+00541+00509-00226+09962+006821410007527+ 81CBOVIX VIX OOPP 20160316 001350000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160316 001350000005-00000+00000+00040-00024-00000+00283-00038-006849520000005+ 81CBOVIX VIX OOPC 20160316 001400000002-00000+00189-00188-00182+00187+00376-00376-00357+ 82CBOVIX VIX OOPC 20160316 001400000368+00565-00565-00510+00529+00508-00211+09930+006833540007032+ 81CBOVIX VIX OOPP 20160316 001400000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20160316 001400000008-00001+00001+00055-00036-00000+00297-00070-006849530000009+ 81CBOVIX VIX OOPC 20160316 001450000002-00000+00188-00187-00179+00186+00376-00376-00348+ 82CBOVIX VIX OOPC 20160316 001450000362+00564-00564-00491+00512+00508-00196+09878+006839820006539+ 81CBOVIX VIX OOPP 20160316 001450000002-00001+00001+00002+00009-00002-00001+00002+00028- 82CBOVIX VIX OOPP 20160316 001450000014-00002+00002+00073-00052-00000+00312-00122-006849530000016+ 81CBOVIX VIX OOPC 20160316 001500000003-00001+00188-00186-00175+00185+00375-00374-00338+ 82CBOVIX VIX OOPC 20160316 001500000355+00563-00563-00470+00492+00508-00182+09799+006843300006052+ 81CBOVIX VIX OOPP 20160316 001500000002-00002+00001+00003+00012-00003-00002+00003+00038- 82CBOVIX VIX OOPP 20160316 001500000021-00003+00003+00095-00072-00001+00327-00201-006849540000029+ 81CBOVIX VIX OOPC 20160316 001600000005-00003+00186-00182-00164+00179+00371-00370-00311+ 82CBOVIX VIX OOPC 20160316 001600000333+00559-00558-00419+00442+00506-00153+09531+006846550005099+ 81CBOVIX VIX OOPP 20160316 001600000004-00003+00003+00007+00023-00008-00006+00007+00066- 82CBOVIX VIX OOPP 20160316 001600000043-00007+00007+00145-00122-00002+00355-00468-006849550000075+ 81CBOVIX VIX OOPC 20160316 001700000008-00006+00180-00172-00146+00168+00360-00356-00271+ 82CBOVIX VIX OOPC 20160316 001700000297+00545-00544-00358+00379+00502-00127+08916+007419340004246+ 81CBOVIX VIX OOPP 20160316 001700000008-00007+00009+00017+00042-00020-00017+00021+00105- 82CBOVIX VIX OOPP 20160316 001700000079-00020+00022+00206-00186-00007+00381-01083-007420860000222+ 81CBOVIX VIX OOPC 20160316 001800000011-00009+00173-00160-00128+00154+00348-00341-00234+ 82CBOVIX VIX OOPC 20160316 001800000259+00530-00527-00300+00317+00497-00103+08261+007318330003419+ 81CBOVIX VIX OOPP 20160316 001800000010-00010+00016+00029+00060-00034-00029+00036+00143- 82CBOVIX VIX OOPP 20160316 001800000117-00035+00039+00265-00247-00012+00406-01739-007319400000395+ 81CBOVIX VIX OOPC 20160316 001900000014-00012+00161-00141-00107+00136+00326-00313-00194+ 82CBOVIX VIX OOPC 20160316 001900000218+00502-00495-00246+00260+00486-00083+07313+007792310002775+ 81CBOVIX VIX OOPP 20160316 001900000013-00013+00028+00048+00081-00052-00051+00064+00182- 82CBOVIX VIX OOPP 20160316 001900000158-00063+00071+00318-00304-00022+00425-02686-007793110000750+ 81CBOVIX VIX OOPC 20160316 002000000015-00014+00147-00121-00089+00117+00300-00280-00161+ 82CBOVIX VIX OOPC 20160316 002000000183+00467-00453-00203+00215+00471-00068+06346+008362250002275+ 81CBOVIX VIX OOPP 20160316 002000000015-00015+00042+00068+00099-00070-00078+00097+00215- 82CBOVIX VIX OOPP 20160316 002000000193-00099+00112+00362-00350-00037+00440-03653-008362920001250+ 81CBOVIX VIX OOPC 20160316 002100000016-00015+00133-00103-00073+00100+00273-00247-00133+ 82CBOVIX VIX OOPC 20160316 002100000152+00430-00410-00166+00176+00454-00056+05463+008751740001850+ 81CBOVIX VIX OOPP 20160316 002100000015-00016+00056+00086+00115-00087-00105+00130+00243- 82CBOVIX VIX OOPP 20160316 002100000224-00136+00155+00399-00389-00055+00453-04536-008752360001825+ 81CBOVIX VIX OOPC 20160316 002200000016-00015+00119-00086-00060+00086+00246-00215-00110+ 82CBOVIX VIX OOPC 20160316 002200000127+00391-00366-00137+00145+00434-00046+04680+009188490001525+ 81CBOVIX VIX OOPP 20160316 002200000015-00016+00070+00103+00127-00102-00132+00162+00266- 82CBOVIX VIX OOPP 20160316 002200000249-00174+00200+00427-00419-00074+00463-05318-009189080002500+ 81CBOVIX VIX OOPC 20160316 002300000016-00015+00106-00072-00050+00074+00220-00187-00092+ 82CBOVIX VIX OOPC 20160316 002300000107+00355-00324-00115+00122+00413-00038+04016+009638950001275+ 81CBOVIX VIX OOPP 20160316 002300000015-00016+00083+00117+00138-00114-00157+00191+00284- 82CBOVIX VIX OOPP 20160316 002300000269-00211+00242+00450-00443-00096+00470-05983-009639530003250+ 81CBOVIX VIX OOPC 20160316 002400000015-00014+00095-00060-00042+00063+00197-00161-00077+ 82CBOVIX VIX OOPC 20160316 002400000090+00320-00286-00096+00102+00391-00032+03441+009993410001063+ 81CBOVIX VIX OOPP 20160316 002400000014-00015+00094+00129+00146-00125-00180+00216+00299- 82CBOVIX VIX OOPP 20160316 002400000286-00245+00280+00469-00463-00118+00476-06557-009993990004037+ 81CBOVIX VIX OOPC 20160316 002500000014-00013+00085-00051-00035+00054+00177-00140-00065+ 82CBOVIX VIX OOPC 20160316 002500000077+00289-00252-00081+00087+00368-00027+02974+010400610000905+ 81CBOVIX VIX OOPP 20160316 002500000014-00014+00104+00138+00153-00133-00201+00238+00311- 82CBOVIX VIX OOPP 20160316 002500000299-00277+00314+00483-00478-00141+00481-07025-010401200004879+ 81CBOVIX VIX OOPC 20160316 002600000013-00012+00075-00042-00029+00046+00157-00120-00055+ 82CBOVIX VIX OOPC 20160316 002600000064+00259-00220-00068+00072+00346-00022+02537+010614410000749+ 81CBOVIX VIX OOPP 20160316 002600000013-00013+00114+00147+00159-00142-00220+00257+00322- 82CBOVIX VIX OOPP 20160316 002600000312-00306+00345+00497-00493-00163+00486-07462-010615020005722+ 81CBOVIX VIX OOPC 20160316 002700000012-00011+00067-00036-00025+00040+00140-00104-00046+ 82CBOVIX VIX OOPC 20160316 002700000055+00233-00193-00058+00061+00324-00019+02193+010921960000638+ 81CBOVIX VIX OOPP 20160316 002700000012-00012+00122+00153+00163-00148-00237+00274+00330- 82CBOVIX VIX OOPP 20160316 002700000321-00332+00372+00507-00503-00185+00489-07805-010922580006611+ 81CBOVIX VIX OOPC 20160316 002800000011-00010+00059-00030-00020+00034+00124-00089-00039+ 82CBOVIX VIX OOPC 20160316 002800000046+00208-00168-00048+00051+00302-00016+01865+011073430000527+ 81CBOVIX VIX OOPP 20160316 002800000011-00011+00130+00159+00167-00154-00253+00289+00337- 82CBOVIX VIX OOPP 20160316 002800000330-00357+00397+00517-00514-00206+00493-08134-011074070007500+ 81CBOVIX VIX OOPC 20160316 002900000010-00009+00052-00025-00017+00029+00110-00076-00033+ 82CBOVIX VIX OOPC 20160316 002900000039+00187-00147-00040+00043+00282-00013+01606+011292540000445+ 81CBOVIX VIX OOPP 20160316 002900000010-00010+00137+00164+00171-00159-00267+00301+00343- 82CBOVIX VIX OOPP 20160316 002900000337-00379+00419+00524-00521-00227+00495-08393-011293210008418+ 81CBOVIX VIX OOPC 20160316 003000000009-00008+00046-00021-00014+00025+00098-00065-00028+ 82CBOVIX VIX OOPC 20160316 003000000033+00167-00128-00034+00036+00262-00011+01379+011471020000375+ 81CBOVIX VIX OOPP 20160316 003000000009-00009+00143+00168+00173-00163-00279+00312+00348- 82CBOVIX VIX OOPP 20160316 003000000343-00399+00438+00530-00528-00247+00497-08620-011471720009348+ 81CBOVIX VIX OOPC 20160316 003250000007-00006+00034-00013-00009+00017+00073-00045-00018+ 82CBOVIX VIX OOPC 20160316 003250000022+00126-00091-00022+00024+00217-00007+00944+011854940000246+ 81CBOVIX VIX OOPP 20160316 003250000007-00007+00155+00176+00179-00171-00305+00332+00358- 82CBOVIX VIX OOPP 20160316 003250000354-00440+00475+00542-00541-00292+00501-09055-011855700011718+ 81CBOVIX VIX OOPC 20160316 003500000006-00005+00026-00009-00006+00012+00056-00032-00013+ 82CBOVIX VIX OOPC 20160316 003500000016+00097-00066-00016+00017+00179-00005+00685+012358680000175+ 81CBOVIX VIX OOPP 20160316 003500000005-00005+00163+00180+00181-00176-00322+00345+00363- 82CBOVIX VIX OOPP 20160316 003500000360-00468+00499+00548-00547-00330+00503-09314-012359460014146+ 81CBOVIX VIX OOPC 20160316 003750000004-00004+00020-00006-00005+00009+00043-00023-00009+ 82CBOVIX VIX OOPC 20160316 003750000011+00075-00049-00011+00012+00148-00004+00499+012763730000125+ 81CBOVIX VIX OOPP 20160316 003750000004-00004+00169+00183+00183-00179-00335+00354+00367- 82CBOVIX VIX OOPP 20160316 003750000365-00490+00517+00553-00552-00361+00505-09499-012764490016596+ 81CBOVIX VIX OOPC 20160316 004000000004-00003+00016-00005-00003+00007+00034-00018-00007+ 82CBOVIX VIX OOPC 20160316 004000000009+00061-00038-00009+00010+00124-00003+00390+013282250000098+ 81CBOVIX VIX OOPP 20160316 004000000003-00004+00173+00184+00184-00181-00343+00360+00369- 82CBOVIX VIX OOPP 20160316 004000000367-00505+00528+00556-00555-00385+00505-09609-013282880019068+ 81CBOVIX VIX OOPC 20160316 004250000003-00002+00013-00004-00003+00006+00028-00014-00006+ 82CBOVIX VIX OOPC 20160316 004250000007+00050-00030-00007+00008+00104-00002+00309+013737780000078+ 81CBOVIX VIX OOPP 20160316 004250000003-00003+00176+00185+00185-00182-00349+00363+00370- 82CBOVIX VIX OOPP 20160316 004250000369-00516+00536+00557-00557-00405+00506-09690-013738170021547+ 81CBOVIX VIX OOPC 20160316 004500000003-00002+00011-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20160316 004500000006+00043-00025-00006+00007+00089-00002+00263+014313810000067+ 81CBOVIX VIX OOPP 20160316 004500000002-00003+00178+00186+00186-00183-00353+00366+00371- 82CBOVIX VIX OOPP 20160316 004500000370-00523+00541+00558-00558-00419+00506-09736-014313850024036+ 81CBOVIX VIX OOPC 20160316 004750000002-00002+00009-00002-00002+00004+00020-00009-00004+ 82CBOVIX VIX OOPC 20160316 004750000005+00036-00021-00005+00006+00077-00002+00221+014774180000057+ 81CBOVIX VIX OOPP 20160316 004750000002-00002+00179+00187+00186-00184-00357+00368+00372- 82CBOVIX VIX OOPP 20160316 004750000371-00529+00545+00559-00559-00432+00507-09778-014773750026525+ 81CBOVIX VIX OOPC 20160316 005000000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160316 005000000004+00028-00015-00004+00004+00063-00001+00157+014774190000039+ 81CBOVIX VIX OOPP 20160316 005000000001-00002+00182+00187+00187-00185-00362+00371+00373- 82CBOVIX VIX OOPP 20160316 005000000373-00538+00551+00561-00561-00446+00507-09842-014772980029006+ 81CBOVIX VIX OOPC 20160316 005500000001-00001+00004-00001-00001+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20160316 005500000002+00016-00008-00002+00002+00041-00001+00080+014774190000019+ 81CBOVIX VIX OOPP 20160316 005500000000-00001+00185+00188+00187-00186-00368+00374+00375- 82CBOVIX VIX OOPP 20160316 005500000374-00549+00558+00563-00563-00467+00508-09919-014769720033985+ 81CBOVIX VIX OOPC 20160316 006000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160316 006000000001+00010-00004-00001+00001+00027-00000+00041+014774190000009+ 81CBOVIX VIX OOPP 20160316 006000000000-00001+00187+00189+00188-00187-00372+00376+00375- 82CBOVIX VIX OOPP 20160316 006000000375-00556+00561+00564-00564-00481+00508-09959-014761970038974+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00006-00002-00000+00000+00018-00000+00021+014774240000004+ 81CBOVIX VIX OOPP 20160316 006500000000+00001+00188+00189+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20160316 006500000376-00560+00563+00564-00564-00491+00508-09979-014744330043968+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00003-00001-00000+00000+00012-00000+00011+014774240000002+ 81CBOVIX VIX OOPP 20160316 007000000000+00001+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160316 007000000376-00562+00564+00564-00564-00497+00508-09989-014705620048964+ 81CBOVIX VIX OOPC 20160323 001000000060-00060-00181-00181-00062+00062+00303-00303-00184+ 82CBOVIX VIX OOPC 20160323 001000000184+00425-00425-00305+00305+00346-00300+09999+005370280011033+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00001-00000-00000+00017-00000+007377490000000+ 81CBOVIX VIX OOPC 20160323 001050000060-00060-00181-00181-00062+00062+00303-00303-00184+ 82CBOVIX VIX OOPC 20160323 001050000184+00425-00425-00305+00305+00346-00294+09999+005370280010534+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00001-00000-00000+00023-00000+006937440000000+ 81CBOVIX VIX OOPC 20160323 001100000059-00059-00181-00181-00062+00062+00303-00303-00184+ 82CBOVIX VIX OOPC 20160323 001100000184+00424-00424-00305+00306+00346-00286+09999+005370280010034+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001100000000-00000+00000+00001-00000-00000+00031-00002-006951890000000+ 81CBOVIX VIX OOPC 20160323 001150000059-00059-00181-00181-00062+00062+00303-00303-00184+ 82CBOVIX VIX OOPC 20160323 001150000184+00424-00424-00305+00306+00346-00276+09999+005370280009535+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001150000000-00000+00000+00002-00000-00000+00041-00005-006967820000001+ 81CBOVIX VIX OOPC 20160323 001200000059-00059-00181-00181-00062+00062+00303-00303-00184+ 82CBOVIX VIX OOPC 20160323 001200000184+00424-00424-00305+00306+00346-00264+09999+005370280009036+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001200000000-00000+00000+00004-00001-00000+00051-00011-006984850000002+ 81CBOVIX VIX OOPC 20160323 001250000059-00059-00181-00181-00062+00062+00303-00303-00183+ 82CBOVIX VIX OOPC 20160323 001250000184+00424-00424-00304+00306+00346-00252+09998+005370280008538+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001250000000-00000+00000+00007-00002-00000+00063-00023-007003140000003+ 81CBOVIX VIX OOPC 20160323 001300000059-00059-00181-00181-00062+00063+00302-00302-00183+ 82CBOVIX VIX OOPC 20160323 001300000184+00424-00424-00303+00306+00346-00239+09996+005370280008041+ 81CBOVIX VIX OOPP 20160323 001300000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160323 001300000001-00000+00001+00010-00003-00000+00076-00042-007022840000006+ 81CBOVIX VIX OOPC 20160323 001350000059-00058-00180-00180-00062+00063+00302-00302-00183+ 82CBOVIX VIX OOPC 20160323 001350000185+00423-00423-00301+00306+00346-00225+09991+005370280007546+ 81CBOVIX VIX OOPP 20160323 001350000001-00001+00000-00001+00003-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20160323 001350000002-00001+00001+00015-00006-00000+00089-00074-007044100000011+ 81CBOVIX VIX OOPC 20160323 001400000058-00058-00179-00179-00062+00064+00301-00301-00182+ 82CBOVIX VIX OOPC 20160323 001400000185+00423-00423-00298+00305+00346-00211+09981+005370280007055+ 81CBOVIX VIX OOPP 20160323 001400000002-00001+00000-00002+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20160323 001400000003-00001+00002+00021-00009-00001+00102-00122-007067100000020+ 81CBOVIX VIX OOPC 20160323 001450000057-00056-00178-00178-00063+00065+00300-00300-00180+ 82CBOVIX VIX OOPC 20160323 001450000186+00421-00421-00294+00304+00345-00197+09962+005370280006568+ 81CBOVIX VIX OOPP 20160323 001450000003-00002+00000+00003+00007-00000-00002+00003+00016- 82CBOVIX VIX OOPP 20160323 001450000005-00002+00003+00029-00014-00001+00116-00192-007092040000033+ 81CBOVIX VIX OOPC 20160323 001500000056-00054-00177-00176-00063+00067+00298-00298-00178+ 82CBOVIX VIX OOPC 20160323 001500000186+00419-00419-00288+00302+00345-00182+09929+005370280006089+ 81CBOVIX VIX OOPP 20160323 001500000004-00003+00000+00004+00010-00001-00003+00005+00021- 82CBOVIX VIX OOPP 20160323 001500000007-00004+00005+00039-00020-00002+00130-00289-007119160000053+ 81CBOVIX VIX OOPC 20160323 001600000053-00048-00172-00169-00062+00071+00292-00291-00172+ 82CBOVIX VIX OOPC 20160323 001600000187+00413-00412-00273+00294+00343-00155+09791+005370280005157+ 81CBOVIX VIX OOPP 20160323 001600000006-00005+00001+00009+00018-00002-00006+00010+00035- 82CBOVIX VIX OOPP 20160323 001600000015-00008+00011+00062-00038-00004+00157-00584-007180940000121+ 81CBOVIX VIX OOPC 20160323 001700000047-00038-00163-00157-00062+00078+00281-00278-00163+ 82CBOVIX VIX OOPC 20160323 001700000186+00401-00399-00251+00279+00339-00129+09497+005370280004287+ 81CBOVIX VIX OOPP 20160323 001700000009-00008+00003+00016+00027-00006-00012+00020+00054- 82CBOVIX VIX OOPP 20160323 001700000028-00017+00023+00092-00063-00008+00182-01052-007327490000251+ 81CBOVIX VIX OOPC 20160323 001800000033-00017-00143-00133-00068+00091+00258-00252-00157+ 82CBOVIX VIX OOPC 20160323 001800000186+00376-00373-00231+00262+00331-00107+08981+005370280003559+ 81CBOVIX VIX OOPP 20160323 001800000012-00012+00008+00027+00040-00012-00022+00037+00077- 82CBOVIX VIX OOPP 20160323 001800000047-00032+00044+00126-00095-00015+00204-01771-007883270000523+ 81CBOVIX VIX OOPC 20160323 001900000013-00011+00115-00098-00077+00108+00225-00213-00154+ 82CBOVIX VIX OOPC 20160323 001900000186+00339-00333-00213+00242+00318-00089+08211+005370280002972+ 81CBOVIX VIX OOPP 20160323 001900000015-00015+00014+00040+00052-00020-00035+00058+00099- 82CBOVIX VIX OOPP 20160323 001900000067-00052+00070+00157-00127-00027+00222-02571-008545790000936+ 81CBOVIX VIX OOPC 20160323 002000000017-00016+00106-00077-00060+00094+00203-00180-00124+ 82CBOVIX VIX OOPC 20160323 002000000156+00308-00291-00173+00201+00302-00075+06944+006618280002516+ 81CBOVIX VIX OOPP 20160323 002000000017-00017+00020+00052+00062-00028-00050+00079+00118- 82CBOVIX VIX OOPP 20160323 002000000085-00073+00099+00184-00154-00042+00236-03342-009260280001479+ 81CBOVIX VIX OOPC 20160323 002100000018-00018+00097-00062-00048+00083+00185-00154-00102+ 82CBOVIX VIX OOPC 20160323 002100000133+00282-00256-00143+00168+00286-00062+05976+007147340002069+ 81CBOVIX VIX OOPP 20160323 002100000018-00018+00027+00062+00071-00036-00064+00097+00134- 82CBOVIX VIX OOPP 20160323 002100000102-00093+00124+00208-00180-00056+00249-04030-009594610002031+ 81CBOVIX VIX OOPC 20160323 002200000019-00018+00088-00050-00039+00073+00167-00131-00086+ 82CBOVIX VIX OOPC 20160323 002200000115+00254-00221-00121+00144+00267-00054+05157+007926900001791+ 81CBOVIX VIX OOPP 20160323 002200000018-00019+00033+00071+00078-00043-00077+00114+00147- 82CBOVIX VIX OOPP 20160323 002200000116-00114+00150+00226-00199-00073+00257-04638-010308140002753+ 81CBOVIX VIX OOPC 20160323 002300000019-00018+00080-00041-00032+00064+00150-00111-00072+ 82CBOVIX VIX OOPC 20160323 002300000099+00230-00192-00102+00123+00249-00045+04462+008375290001514+ 81CBOVIX VIX OOPP 20160323 002300000018-00019+00040+00078+00084-00050-00090+00129+00159- 82CBOVIX VIX OOPP 20160323 002300000129-00133+00172+00242-00217-00088+00266-05177-010761490003476+ 81CBOVIX VIX OOPC 20160323 002400000018-00017+00072-00033-00026+00056+00135-00094-00061+ 82CBOVIX VIX OOPC 20160323 002400000085+00208-00167-00086+00104+00230-00038+03860+008733810001278+ 81CBOVIX VIX OOPP 20160323 002400000018-00019+00045+00085+00089-00056-00101+00142+00169- 82CBOVIX VIX OOPP 20160323 002400000140-00150+00191+00256-00232-00103+00273-05651-011171910004239+ 81CBOVIX VIX OOPC 20160323 002500000017-00016+00065-00026-00021+00049+00121-00080-00050+ 82CBOVIX VIX OOPC 20160323 002500000072+00186-00144-00072+00087+00213-00032+03307+008920700001053+ 81CBOVIX VIX OOPP 20160323 002500000017-00018+00051+00090+00094-00062-00112+00153+00177- 82CBOVIX VIX OOPP 20160323 002500000151-00166+00209+00268-00247-00117+00279-06089-011452000005014+ 81CBOVIX VIX OOPC 20160323 002600000016-00015+00059-00022-00018+00044+00110-00069-00044+ 82CBOVIX VIX OOPC 20160323 002600000064+00169-00126-00063+00078+00196-00028+02935+009452120000945+ 81CBOVIX VIX OOPP 20160323 002600000017-00018+00055+00094+00096-00066-00121+00162+00183- 82CBOVIX VIX OOPP 20160323 002600000157-00180+00223+00276-00256-00131+00283-06397-012079160005905+ 81CBOVIX VIX OOPC 20160323 002700000016-00015+00054-00018-00015+00039+00100-00060-00038+ 82CBOVIX VIX OOPC 20160323 002700000057+00154-00110-00056+00069+00180-00025+02600+009854020000836+ 81CBOVIX VIX OOPP 20160323 002700000017-00017+00059+00097+00099-00070-00129+00170+00188- 82CBOVIX VIX OOPP 20160323 002700000164-00192+00235+00283-00264-00143+00286-06675-012595360006797+ 81CBOVIX VIX OOPC 20160323 002800000015-00014+00049-00015-00013+00035+00091-00052-00034+ 82CBOVIX VIX OOPC 20160323 002800000051+00140-00097-00049+00061+00166-00022+02314+010220480000744+ 81CBOVIX VIX OOPP 20160323 002800000016-00017+00063+00100+00101-00073-00136+00176+00192- 82CBOVIX VIX OOPP 20160323 002800000169-00202+00246+00289-00271-00154+00289-06914-013086700007704+ 81CBOVIX VIX OOPC 20160323 002900000014-00013+00045-00013-00011+00032+00082-00045-00029+ 82CBOVIX VIX OOPC 20160323 002900000045+00127-00086-00043+00054+00153-00020+02047+010483690000651+ 81CBOVIX VIX OOPP 20160323 002900000015-00016+00066+00102+00103-00076-00142+00182+00196- 82CBOVIX VIX OOPP 20160323 002900000174-00212+00255+00295-00277-00164+00291-07136-013495260008611+ 81CBOVIX VIX OOPC 20160323 003000000013-00012+00041-00011-00009+00028+00075-00040-00026+ 82CBOVIX VIX OOPC 20160323 003000000040+00116-00076-00038+00048+00141-00017+01826+010765290000578+ 81CBOVIX VIX OOPP 20160323 003000000015-00016+00069+00104+00105-00079-00148+00187+00200- 82CBOVIX VIX OOPP 20160323 003000000178-00221+00263+00300-00283-00173+00294-07322-013924790009538+ 81CBOVIX VIX OOPC 20160323 003250000011-00009+00031-00006-00006+00021+00058-00027-00018+ 82CBOVIX VIX OOPC 20160323 003250000028+00089-00054-00026+00033+00113-00012+01311+011090960000396+ 81CBOVIX VIX OOPP 20160323 003250000014-00014+00076+00108+00108-00085-00161+00197+00207- 82CBOVIX VIX OOPP 20160323 003250000188-00240+00281+00311-00295-00194+00299-07741-014731340011854+ 81CBOVIX VIX OOPC 20160323 003500000008-00007+00024-00004-00004+00015+00044-00019-00012+ 82CBOVIX VIX OOPC 20160323 003500000020+00069-00038-00018+00024+00090-00008+00948+011380320000275+ 81CBOVIX VIX OOPP 20160323 003500000013-00013+00081+00111+00110-00089-00170+00204+00212- 82CBOVIX VIX OOPP 20160323 003500000195-00255+00293+00318-00304-00210+00303-08038-015559710014233+ 81CBOVIX VIX OOPC 20160323 003750000006-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20160323 003750000014+00051-00026-00012+00016+00070-00005+00646+011419450000177+ 81CBOVIX VIX OOPP 20160323 003750000012-00012+00085+00113+00112-00092-00178+00210+00216- 82CBOVIX VIX OOPP 20160323 003750000200-00267+00303+00324-00311-00223+00306-08276-016284060016633+ 81CBOVIX VIX OOPC 20160323 004000000006-00005+00015-00001-00001+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20160323 004000000011+00043-00021-00010+00013+00059-00004+00538+012038840000150+ 81CBOVIX VIX OOPP 20160323 004000000011-00012+00087+00114+00113-00094-00182+00213+00218- 82CBOVIX VIX OOPP 20160323 004000000203-00274+00308+00326-00314-00231+00307-08392-017298560019106+ 81CBOVIX VIX OOPC 20160323 004250000005-00004+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20160323 004250000010+00037-00017-00008+00011+00049-00004+00448+012549040000126+ 81CBOVIX VIX OOPP 20160323 004250000011-00011+00089+00115+00114-00095-00186+00215+00220- 82CBOVIX VIX OOPP 20160323 004250000205-00279+00312+00328-00317-00238+00307-08489-018217900021581+ 81CBOVIX VIX OOPC 20160323 004500000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20160323 004500000008+00031-00014-00007+00009+00041-00003+00365+012922170000103+ 81CBOVIX VIX OOPP 20160323 004500000010-00011+00091+00115+00114-00097-00189+00217+00221- 82CBOVIX VIX OOPP 20160323 004500000207-00284+00316+00330-00319-00244+00308-08573-019044850024057+ 81CBOVIX VIX OOPC 20160323 004750000004-00003+00010-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160323 004750000007+00027-00012-00006+00008+00036-00003+00316+013388260000090+ 81CBOVIX VIX OOPP 20160323 004750000010-00010+00092+00116+00115-00097-00191+00219+00222- 82CBOVIX VIX OOPP 20160323 004750000208-00288+00319+00332-00320-00249+00308-08634-019868160026543+ 81CBOVIX VIX OOPC 20160323 005000000003-00003+00008-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160323 005000000006+00023-00010-00005+00007+00031-00002+00270+013761280000077+ 81CBOVIX VIX OOPP 20160323 005000000010-00010+00093+00116+00115-00098-00193+00220+00223- 82CBOVIX VIX OOPP 20160323 005000000209-00291+00321+00333-00322-00253+00309-08689-020624280029030+ 81CBOVIX VIX OOPC 20160323 005500000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160323 005500000003+00014-00005-00003+00004+00020-00001+00153+013795770000041+ 81CBOVIX VIX OOPP 20160323 005500000009-00010+00095+00117+00116-00100-00197+00222+00224- 82CBOVIX VIX OOPP 20160323 005500000211-00297+00325+00335-00325-00260+00310-08797-021881280033992+ 81CBOVIX VIX OOPC 20160323 006000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160323 006000000002+00009-00003-00001+00002+00013-00001+00087+013822950000022+ 81CBOVIX VIX OOPP 20160323 006000000009-00009+00097+00118+00116-00101-00200+00224+00226- 82CBOVIX VIX OOPP 20160323 006000000213-00301+00328+00337-00327-00265+00311-08869-023086630038971+ 81CBOVIX VIX OOPC 20160323 006500000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160323 006500000001+00006-00002-00001+00001+00009-00000+00050+013844960000012+ 81CBOVIX VIX OOPP 20160323 006500000008-00009+00098+00118+00116-00102-00202+00225+00226- 82CBOVIX VIX OOPP 20160323 006500000214-00304+00330+00338-00328-00269+00311-08919-024221420043959+ 81CBOVIX VIX OOPC 20160323 007000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000001+00004-00001-00000+00001+00006-00000+00029+013863180000007+ 81CBOVIX VIX OOPP 20160323 007000000008-00009+00099+00118+00117-00102-00204+00226+00227- 82CBOVIX VIX OOPP 20160323 007000000215-00307+00332+00339-00329-00272+00311-08957-025280430048952+ 81CBOVIX VIX OOPC 20160420 001000000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160420 001000000242+00367-00367-00362+00363+00329-00309+09998+005622130011616+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00001-00000-00000+00018-00001-005468410000000+ 81CBOVIX VIX OOPC 20160420 001050000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160420 001050000242+00367-00367-00361+00363+00329-00303+09996+005545920011116+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00002-00000-00000+00025-00003-005468220000000+ 81CBOVIX VIX OOPC 20160420 001100000002-00002-00124-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160420 001100000242+00367-00367-00360+00363+00329-00295+09992+005508600010617+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00033-00006-005468220000001+ 81CBOVIX VIX OOPC 20160420 001150000002-00002-00124-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160420 001150000241+00367-00367-00358+00363+00329-00285+09986+005490260010119+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00005-00001-00000+00043-00013-005468220000002+ 81CBOVIX VIX OOPC 20160420 001200000003-00001-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160420 001200000241+00367-00366-00356+00362+00329-00275+09975+005480960009621+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00007-00001-00000+00053-00024-005468220000004+ 81CBOVIX VIX OOPC 20160420 001250000003-00001-00124-00123-00117+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160420 001250000241+00366-00366-00352+00361+00329-00263+09956+005475990009125+ 81CBOVIX VIX OOPP 20160420 001250000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160420 001250000000-00000+00001+00011-00002-00000+00065-00043-005468220000007+ 81CBOVIX VIX OOPC 20160420 001300000004-00001-00124-00122-00116+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160420 001300000241+00366-00366-00348+00360+00329-00251+09927+005473210008630+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00016-00004-00000+00077-00071-005468220000012+ 81CBOVIX VIX OOPC 20160420 001350000004-00000-00124-00122-00114+00120+00245-00243-00230+ 82CBOVIX VIX OOPC 20160420 001350000240+00366-00365-00342+00357+00328-00238+09884+005471570008139+ 81CBOVIX VIX OOPP 20160420 001350000003-00001+00001-00002+00006-00001+00001+00002+00012- 82CBOVIX VIX OOPP 20160420 001350000002-00001+00002+00021-00006-00001+00089-00114-005468220000020+ 81CBOVIX VIX OOPC 20160420 001400000005-00000+00124-00121-00112+00121+00244-00242-00225+ 82CBOVIX VIX OOPC 20160420 001400000239+00365-00364-00335+00354+00328-00225+09824+005470570007651+ 81CBOVIX VIX OOPP 20160420 001400000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160420 001400000003-00002+00003+00029-00009-00001+00103-00175-005468220000033+ 81CBOVIX VIX OOPC 20160420 001450000006-00001+00124-00119-00109+00121+00244-00240-00220+ 82CBOVIX VIX OOPC 20160420 001450000237+00364-00362-00326+00349+00328-00212+09741+005469930007170+ 81CBOVIX VIX OOPP 20160420 001450000005-00003+00001-00004+00011-00001+00002+00005+00021- 82CBOVIX VIX OOPP 20160420 001450000004-00003+00005+00037-00014-00002+00116-00258-005468220000050+ 81CBOVIX VIX OOPC 20160420 001500000008-00002+00124-00117-00105+00121+00243-00238-00214+ 82CBOVIX VIX OOPC 20160420 001500000235+00362-00360-00316+00343+00327-00199+09633+005469510006695+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20160420 001500000007-00004+00007+00047-00020-00002+00129-00366-005468210000075+ 81CBOVIX VIX OOPC 20160420 001600000012-00007+00124-00110-00095+00119+00239-00229-00196+ 82CBOVIX VIX OOPC 20160420 001600000226+00356-00349-00288+00323+00323-00173+09219+005819780005816+ 81CBOVIX VIX OOPP 20160420 001600000010-00008+00000-00014+00025-00000-00007+00016+00046- 82CBOVIX VIX OOPP 20160420 001600000016-00011+00018+00075-00040-00006+00155-00780-005819050000196+ 81CBOVIX VIX OOPC 20160420 001700000016-00011+00122-00100-00084+00117+00232-00215-00176+ 82CBOVIX VIX OOPC 20160420 001700000213+00346-00333-00258+00298+00317-00149+08671+006109740005017+ 81CBOVIX VIX OOPP 20160420 001700000014-00013+00002+00024+00036-00003-00013+00030+00066- 82CBOVIX VIX OOPP 20160420 001700000028-00021+00034+00105-00065-00012+00179-01328-006109230000396+ 81CBOVIX VIX OOPC 20160420 001800000020-00016+00118-00087-00072+00112+00223-00197-00155+ 82CBOVIX VIX OOPC 20160420 001800000197+00331-00310-00228+00270+00308-00129+08000+006490080004336+ 81CBOVIX VIX OOPP 20160420 001800000018-00018+00005+00036+00048-00008-00022+00048+00087- 82CBOVIX VIX OOPP 20160420 001800000044-00036+00057+00135-00093-00021+00199-01999-006489680000714+ 81CBOVIX VIX OOPC 20160420 001900000023-00020+00114-00074-00060+00105+00211-00176-00135+ 82CBOVIX VIX OOPC 20160420 001900000180+00313-00283-00200+00243+00296-00113+07279+006990180003797+ 81CBOVIX VIX OOPP 20160420 001900000021-00022+00010+00049+00059-00015-00034+00069+00106- 82CBOVIX VIX OOPP 20160420 001900000061-00053+00084+00163-00120-00033+00215-02720-006989840001174+ 81CBOVIX VIX OOPC 20160420 002000000025-00022+00109-00063-00051+00099+00199-00157-00118+ 82CBOVIX VIX OOPC 20160420 002000000164+00296-00258-00176+00218+00283-00098+06616+007287860003299+ 81CBOVIX VIX OOPP 20160420 002000000023-00024+00015+00060+00069-00021-00046+00088+00123- 82CBOVIX VIX OOPP 20160420 002000000078-00071+00109+00187-00146-00046+00230-03383-007287550001675+ 81CBOVIX VIX OOPC 20160420 002100000026-00024+00103-00053-00043+00092+00187-00139-00103+ 82CBOVIX VIX OOPC 20160420 002100000149+00278-00233-00154+00195+00269-00086+05989+007559730002875+ 81CBOVIX VIX OOPP 20160420 002100000024-00026+00020+00070+00077-00028-00058+00106+00138- 82CBOVIX VIX OOPP 20160420 002100000093-00089+00134+00209-00169-00060+00242-04010-007559430002250+ 81CBOVIX VIX OOPC 20160420 002200000027-00025+00097-00045-00036+00085+00175-00123-00091+ 82CBOVIX VIX OOPC 20160420 002200000135+00260-00209-00137+00175+00254-00076+05421+007919210002550+ 81CBOVIX VIX OOPP 20160420 002200000025-00026+00026+00079+00084-00035-00070+00122+00151- 82CBOVIX VIX OOPP 20160420 002200000107-00107+00158+00227-00188-00075+00252-04578-007918910002925+ 81CBOVIX VIX OOPC 20160420 002300000027-00025+00092-00038-00031+00078+00164-00109-00080+ 82CBOVIX VIX OOPC 20160420 002300000123+00242-00188-00121+00157+00239-00067+04911+008214040002263+ 81CBOVIX VIX OOPP 20160420 002300000025-00027+00032+00086+00089-00042-00081+00136+00162- 82CBOVIX VIX OOPP 20160420 002300000119-00124+00179+00242-00206-00090+00261-05088-008213730003637+ 81CBOVIX VIX OOPC 20160420 002400000026-00025+00086-00032-00026+00072+00153-00096-00071+ 82CBOVIX VIX OOPC 20160420 002400000111+00226-00169-00108+00141+00225-00060+04449+008450320002005+ 81CBOVIX VIX OOPP 20160420 002400000025-00026+00037+00092+00094-00048-00092+00149+00171- 82CBOVIX VIX OOPP 20160420 002400000130-00141+00198+00256-00222-00104+00268-05550-008450010004378+ 81CBOVIX VIX OOPC 20160420 002500000026-00024+00081-00027-00022+00067+00143-00086-00063+ 82CBOVIX VIX OOPC 20160420 002500000101+00211-00152-00097+00128+00212-00054+04051+008735890001806+ 81CBOVIX VIX OOPP 20160420 002500000024-00026+00042+00097+00098-00053-00102+00159+00179- 82CBOVIX VIX OOPP 20160420 002500000140-00156+00215+00267-00235-00117+00274-05948-008735570005178+ 81CBOVIX VIX OOPC 20160420 002600000025-00023+00076-00022-00019+00062+00133-00076-00056+ 82CBOVIX VIX OOPC 20160420 002600000092+00197-00137-00086+00116+00199-00048+03681+008935730001612+ 81CBOVIX VIX OOPP 20160420 002600000023-00025+00047+00101+00101-00058-00112+00169+00186- 82CBOVIX VIX OOPP 20160420 002600000149-00170+00230+00277-00247-00130+00280-06319-008935390005983+ 81CBOVIX VIX OOPC 20160420 002700000024-00023+00071-00019-00016+00057+00124-00067-00049+ 82CBOVIX VIX OOPC 20160420 002700000084+00183-00123-00077+00104+00186-00043+03339+009092020001433+ 81CBOVIX VIX OOPP 20160420 002700000023-00024+00052+00105+00104-00063-00121+00178+00192- 82CBOVIX VIX OOPP 20160420 002700000158-00183+00244+00286-00259-00143+00285-06660-009091670006804+ 81CBOVIX VIX OOPC 20160420 002800000023-00022+00066-00015-00013+00052+00115-00059-00043+ 82CBOVIX VIX OOPC 20160420 002800000075+00170-00110-00068+00093+00174-00037+03006+009162480001255+ 81CBOVIX VIX OOPP 20160420 002800000022-00023+00057+00108+00107-00068-00130+00186+00198- 82CBOVIX VIX OOPP 20160420 002800000166-00197+00257+00295-00270-00155+00291-06993-009162100007625+ 81CBOVIX VIX OOPC 20160420 002900000023-00021+00062-00013-00011+00048+00107-00053-00039+ 82CBOVIX VIX OOPC 20160420 002900000069+00159-00099-00061+00085+00163-00034+02753+009371030001141+ 81CBOVIX VIX OOPP 20160420 002900000021-00022+00061+00111+00109-00072-00138+00192+00203- 82CBOVIX VIX OOPP 20160420 002900000173-00208+00267+00302-00278-00166+00294-07246-009370630008510+ 81CBOVIX VIX OOPC 20160420 003000000022-00020+00058-00011-00009+00044+00100-00047-00035+ 82CBOVIX VIX OOPC 20160420 003000000063+00148-00090-00055+00077+00153-00031+02511+009517170001026+ 81CBOVIX VIX OOPP 20160420 003000000020-00021+00065+00113+00111-00076-00145+00198+00207- 82CBOVIX VIX OOPP 20160420 003000000179-00219+00277+00308-00286-00176+00297-07489-009516740009394+ 81CBOVIX VIX OOPC 20160420 003250000019-00017+00048-00006-00006+00034+00082-00034-00025+ 82CBOVIX VIX OOPC 20160420 003250000048+00122-00067-00041+00058+00128-00022+01933+009641870000747+ 81CBOVIX VIX OOPP 20160420 003250000017-00018+00075+00117+00114-00085-00163+00211+00216- 82CBOVIX VIX OOPP 20160420 003250000194-00245+00299+00323-00305-00201+00306-08066-009641360011613+ 81CBOVIX VIX OOPC 20160420 003500000017-00014+00041-00004-00003+00029+00070-00026-00020+ 82CBOVIX VIX OOPC 20160420 003500000039+00103-00053-00032+00047+00109-00018+01573+010008550000599+ 81CBOVIX VIX OOPP 20160420 003500000015-00016+00082+00120+00116-00091-00175+00219+00222- 82CBOVIX VIX OOPP 20160420 003500000202-00264+00313+00331-00316-00220+00310-08426-010007950013963+ 81CBOVIX VIX OOPC 20160420 003750000014-00012+00034-00002-00002+00023+00058-00019-00015+ 82CBOVIX VIX OOPC 20160420 003750000031+00086-00041-00025+00036+00091-00014+01240+010158860000455+ 81CBOVIX VIX OOPP 20160420 003750000013-00014+00089+00122+00118-00097-00187+00226+00227- 82CBOVIX VIX OOPP 20160420 003750000211-00281+00326+00339-00327-00238+00314-08759-010158120016317+ 81CBOVIX VIX OOPC 20160420 004000000013-00010+00029-00001-00001+00019+00049-00015-00012+ 82CBOVIX VIX OOPC 20160420 004000000025+00073-00033-00020+00030+00078-00011+01015+010410200000367+ 81CBOVIX VIX OOPP 20160420 004000000011-00012+00094+00123+00119-00101-00196+00230+00230- 82CBOVIX VIX OOPP 20160420 004000000216-00294+00334+00343-00334-00251+00317-08984-010409320018727+ 81CBOVIX VIX OOPC 20160420 004250000011-00009+00024-00000+00000+00015+00041-00011-00009+ 82CBOVIX VIX OOPC 20160420 004250000020+00060-00025-00015+00023+00065-00008+00798+010480640000278+ 81CBOVIX VIX OOPP 20160420 004250000009-00010+00099+00123+00120-00105-00205+00234+00233- 82CBOVIX VIX OOPP 20160420 004250000222-00307+00342+00348-00340-00264+00320-09202-010479550021136+ 81CBOVIX VIX OOPC 20160420 004500000009-00007+00021-00000+00000-00012+00035-00009-00007+ 82CBOVIX VIX OOPC 20160420 004500000016+00051-00020-00012+00019+00056-00007+00658+010673510000226+ 81CBOVIX VIX OOPP 20160420 004500000007-00009+00103+00124+00120-00107-00210+00236+00235- 82CBOVIX VIX OOPP 20160420 004500000225-00315+00347+00351-00345-00273+00321-09342-010672210023582+ 81CBOVIX VIX OOPC 20160420 004750000008-00006+00017-00001+00000-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20160420 004750000013+00043-00015-00009+00015+00047-00005+00521+010728530000174+ 81CBOVIX VIX OOPP 20160420 004750000006-00008+00106+00124+00120-00110-00216+00239+00236- 82CBOVIX VIX OOPP 20160420 004750000229-00324+00351+00354-00349-00282+00323-09478-010726920026028+ 81CBOVIX VIX OOPC 20160420 005000000007-00005+00015-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20160420 005000000011+00037-00013-00008+00013+00041-00004+00449+010970020000149+ 81CBOVIX VIX OOPP 20160420 005000000005-00007+00108+00124+00120-00111-00220+00240+00237- 82CBOVIX VIX OOPP 20160420 005000000231-00329+00354+00355-00351-00288+00324-09551-010968150028501+ 81CBOVIX VIX OOPC 20160420 005500000005-00004+00011-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20160420 005500000008+00028-00009-00005+00009+00030-00003+00311+011208360000101+ 81CBOVIX VIX OOPP 20160420 005500000003-00006+00112+00124+00121-00114-00227+00242+00239- 82CBOVIX VIX OOPP 20160420 005500000234-00339+00358+00358-00355-00299+00325-09688-011205700033448+ 81CBOVIX VIX OOPC 20160420 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160420 006000000006+00022-00006-00004+00007+00024-00002+00237+011562840000076+ 81CBOVIX VIX OOPP 20160420 006000000002-00005+00115+00124+00121-00115-00230+00243+00240- 82CBOVIX VIX OOPP 20160420 006000000236-00345+00361+00359-00357-00305+00326-09762-011559320038420+ 81CBOVIX VIX OOPC 20160420 006500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000005+00019-00005-00003+00006+00020-00002+00201+012042270000066+ 81CBOVIX VIX OOPP 20160420 006500000002-00004+00116+00124+00121-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160420 006500000237-00348+00362+00360-00358-00309+00326-09799-012038010043405+ 81CBOVIX VIX OOPC 20160420 007000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000003+00014-00003-00002+00004+00015-00001+00137+012042270000043+ 81CBOVIX VIX OOPP 20160420 007000000001-00004+00118+00124+00120-00117-00236+00244+00241- 82CBOVIX VIX OOPP 20160420 007000000238-00353+00363+00361-00360-00314+00327-09863-012036050048379+ 81CBOVIX VIX OOPC 20160420 007500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000002+00010-00002-00001+00003+00011-00001+00094+012042270000028+ 81CBOVIX VIX OOPP 20160420 007500000000-00003+00119+00124+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160420 007500000239-00357+00365+00362-00361-00318+00327-09906-012033230053360+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000002+00007-00001-00001+00002+00008-00001+00065+012042270000019+ 81CBOVIX VIX OOPP 20160420 008000000000+00003+00120+00124+00120-00119-00240+00245+00241- 82CBOVIX VIX OOPP 20160420 008000000240-00359+00365+00362-00362-00321+00327-09935-012029170058346+ 81CBOVIX VIX OOPC 20160518 001000000004-00003-00125-00125-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160518 001000000240+00368-00368-00358+00362+00329-00307+09989+005507620011885+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00003-00000-00000+00020-00008-005350990000001+ 81CBOVIX VIX OOPC 20160518 001100000004-00003-00125-00124-00116+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20160518 001100000240+00368-00368-00355+00361+00329-00293+09971+005409310010890+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00007-00001-00000+00034-00026-005350990000005+ 81CBOVIX VIX OOPC 20160518 001200000005-00002-00126-00123-00114+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20160518 001200000240+00368-00367-00348+00359+00329-00275+09926+005376040009901+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20160518 001200000000-00001+00001+00014-00002-00000+00053-00071-005350970000015+ 81CBOVIX VIX OOPC 20160518 001300000007-00001-00126-00122-00110+00120+00246-00243-00225+ 82CBOVIX VIX OOPC 20160518 001300000239+00367-00365-00337+00356+00328-00253+09837+005363490008924+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20160518 001300000001-00002+00003+00024-00006-00001+00074-00160-005350940000036+ 81CBOVIX VIX OOPC 20160518 001400000010-00001+00127-00119-00105+00120+00245-00239-00216+ 82CBOVIX VIX OOPC 20160518 001400000237+00365-00361-00322+00349+00327-00230+09682+005358080007967+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20160518 001400000003-00004+00007+00039-00012-00002+00097-00315-005350920000078+ 81CBOVIX VIX OOPC 20160518 001500000013-00005+00127-00114-00097+00121+00243-00234-00203+ 82CBOVIX VIX OOPC 20160518 001500000233+00361-00354-00303+00339+00325-00206+09442+005355460007042+ 81CBOVIX VIX OOPP 20160518 001500000010-00008+00002-00011+00021-00002+00003+00013+00037- 82CBOVIX VIX OOPP 20160518 001500000007-00007+00014+00058-00023-00004+00122-00556-005350890000151+ 81CBOVIX VIX OOPC 20160518 001600000018-00009+00127-00105-00087+00120+00239-00223-00187+ 82CBOVIX VIX OOPC 20160518 001600000225+00355-00342-00278+00322+00321-00182+09039+005553620006194+ 81CBOVIX VIX OOPP 20160518 001600000014-00013+00002-00019+00031-00002+00007+00024+00054- 82CBOVIX VIX OOPP 20160518 001600000015-00014+00026+00083-00040-00009+00146-00959-005550580000302+ 81CBOVIX VIX OOPC 20160518 001700000022-00015+00125-00093-00075+00118+00233-00205-00167+ 82CBOVIX VIX OOPC 20160518 001700000213+00343-00321-00250+00299+00312-00161+08456+006017290005489+ 81CBOVIX VIX OOPP 20160518 001700000019-00018+00001-00032+00043-00001-00014+00041+00074- 82CBOVIX VIX OOPP 20160518 001700000027-00025+00047+00112-00063-00017+00166-01542-006015090000596+ 81CBOVIX VIX OOPC 20160518 001800000026-00020+00123-00081-00065+00115+00225-00188-00149+ 82CBOVIX VIX OOPC 20160518 001800000201+00331-00299-00224+00276+00303-00143+07877+006304860004846+ 81CBOVIX VIX OOPP 20160518 001800000023-00023+00002+00043+00054-00004-00022+00058+00092- 82CBOVIX VIX OOPP 20160518 001800000040-00038+00069+00138-00086-00026+00185-02122-006303050000951+ 81CBOVIX VIX OOPC 20160518 001900000029-00024+00119-00070-00055+00110+00216-00170-00132+ 82CBOVIX VIX OOPC 20160518 001900000187+00316-00275-00201+00254+00292-00126+07283+006604790004297+ 81CBOVIX VIX OOPP 20160518 001900000026-00027+00005+00055+00063-00009-00031+00076+00108- 82CBOVIX VIX OOPP 20160518 001900000053-00052+00093+00161-00108-00038+00201-02716-006603200001401+ 81CBOVIX VIX OOPC 20160518 002000000031-00027+00115-00059-00047+00105+00206-00152-00117+ 82CBOVIX VIX OOPC 20160518 002000000174+00301-00251-00180+00232+00279-00113+06707+006943290003848+ 81CBOVIX VIX OOPP 20160518 002000000028-00030+00009+00065+00072-00014-00041+00094+00123- 82CBOVIX VIX OOPP 20160518 002000000067-00067+00117+00182-00129-00051+00214-03292-006941820001950+ 81CBOVIX VIX OOPC 20160518 002100000032-00029+00111-00050-00040+00099+00196-00137-00104+ 82CBOVIX VIX OOPC 20160518 002100000161+00286-00229-00161+00213+00266-00102+06175+007218530003449+ 81CBOVIX VIX OOPP 20160518 002100000029-00032+00014+00074+00079-00019-00051+00110+00136- 82CBOVIX VIX OOPP 20160518 002100000079-00083+00139+00201-00149-00064+00226-03824-007217130002550+ 81CBOVIX VIX OOPC 20160518 002200000033-00030+00106-00043-00034+00094+00186-00122-00093+ 82CBOVIX VIX OOPC 20160518 002200000149+00271-00209-00145+00195+00253-00091+05684+007462010003100+ 81CBOVIX VIX OOPP 20160518 002200000030-00033+00018+00082+00085-00025-00061+00124+00147- 82CBOVIX VIX OOPP 20160518 002200000091-00098+00160+00217-00167-00077+00236-04315-007460640003200+ 81CBOVIX VIX OOPC 20160518 002300000033-00030+00102-00036-00028+00088+00176-00109-00083+ 82CBOVIX VIX OOPC 20160518 002300000138+00256-00190-00131+00179+00240-00082+05232+007669810002790+ 81CBOVIX VIX OOPP 20160518 002300000030-00033+00023+00089+00090-00030-00070+00137+00157- 82CBOVIX VIX OOPP 20160518 002300000102-00112+00178+00231-00183-00089+00245-04767-007668450003887+ 81CBOVIX VIX OOPC 20160518 002400000033-00030+00097-00030-00024+00083+00167-00098-00075+ 82CBOVIX VIX OOPC 20160518 002400000128+00242-00173-00118+00165+00227-00075+04830+007915340002540+ 81CBOVIX VIX OOPP 20160518 002400000030-00033+00028+00095+00094-00036-00080+00148+00165- 82CBOVIX VIX OOPP 20160518 002400000112-00126+00195+00243-00197-00102+00253-05169-007913970004637+ 81CBOVIX VIX OOPC 20160518 002500000033-00030+00092-00025-00020+00078+00158-00088-00067+ 82CBOVIX VIX OOPC 20160518 002500000118+00229-00157-00107+00151+00215-00067+04449+008069100002291+ 81CBOVIX VIX OOPP 20160518 002500000030-00033+00032+00099+00098-00041-00089+00159+00173- 82CBOVIX VIX OOPP 20160518 002500000122-00139+00211+00255-00211-00114+00260-05551-008067710005386+ 81CBOVIX VIX OOPC 20160518 002600000032-00030+00088-00021-00017+00073+00149-00079-00060+ 82CBOVIX VIX OOPC 20160518 002600000110+00216-00143-00097+00139+00204-00061+04111+008250750002086+ 81CBOVIX VIX OOPP 20160518 002600000029-00033+00037+00104+00102-00045-00097+00168+00180- 82CBOVIX VIX OOPP 20160518 002600000131-00152+00225+00265-00223-00126+00266-05889-008249340006180+ 81CBOVIX VIX OOPC 20160518 002700000032-00029+00084-00018-00014+00069+00141-00071-00054+ 82CBOVIX VIX OOPC 20160518 002700000102+00205-00131-00089+00128+00193-00056+03801+008410720001902+ 81CBOVIX VIX OOPP 20160518 002700000029-00032+00041+00107+00104-00050-00105+00176+00186- 82CBOVIX VIX OOPP 20160518 002700000139-00164+00238+00273-00234-00137+00272-06199-008409270006994+ 81CBOVIX VIX OOPC 20160518 002800000031-00028+00080-00015-00012+00064+00134-00064-00049+ 82CBOVIX VIX OOPC 20160518 002800000094+00193-00119-00080+00118+00182-00051+03508+008528800001725+ 81CBOVIX VIX OOPP 20160518 002800000028-00031+00045+00110+00107-00054-00113+00183+00191- 82CBOVIX VIX OOPP 20160518 002800000146-00175+00249+00282-00244-00147+00277-06492-008527300007816+ 81CBOVIX VIX OOPC 20160518 002900000030-00027+00076-00012-00010+00060+00126-00057-00044+ 82CBOVIX VIX OOPC 20160518 002900000087+00182-00109-00073+00109+00172-00047+03247+008660910001576+ 81CBOVIX VIX OOPP 20160518 002900000027-00030+00049+00113+00109-00058-00120+00189+00196- 82CBOVIX VIX OOPP 20160518 002900000153-00186+00260+00289-00253-00157+00281-06752-008659350008665+ 81CBOVIX VIX OOPC 20160518 003000000029-00026+00072-00010-00008+00056+00119-00051-00040+ 82CBOVIX VIX OOPC 20160518 003000000081+00172-00099-00066+00100+00163-00042+02994+008742070001427+ 81CBOVIX VIX OOPP 20160518 003000000026-00029+00053+00115+00111-00062-00127+00195+00200- 82CBOVIX VIX OOPP 20160518 003000000160-00196+00269+00295-00262-00167+00285-07006-008740450009515+ 81CBOVIX VIX OOPC 20160518 003250000027-00023+00062-00005-00004+00047+00103-00039-00031+ 82CBOVIX VIX OOPC 20160518 003250000066+00148-00078-00052+00081+00140-00033+02449+008932240001122+ 81CBOVIX VIX OOPP 20160518 003250000023-00027+00063+00120+00114-00071-00144+00208+00210- 82CBOVIX VIX OOPP 20160518 003250000174-00220+00290+00310-00281-00189+00294-07550-008930430011706+ 81CBOVIX VIX OOPC 20160518 003500000024-00021+00054-00002-00002+00040+00089-00030-00024+ 82CBOVIX VIX OOPC 20160518 003500000055+00128-00062-00042+00066+00122-00027+02030+009147460000904+ 81CBOVIX VIX OOPP 20160518 003500000021-00024+00070+00122+00117-00079-00157+00216+00216- 82CBOVIX VIX OOPP 20160518 003500000185-00240+00306+00320-00295-00208+00301-07970-009145410013985+ 81CBOVIX VIX OOPC 20160518 003750000021-00018+00047-00000-00000+00033+00076-00023-00018+ 82CBOVIX VIX OOPC 20160518 003750000044+00110-00049-00033+00053+00104-00021+01649+009222540000705+ 81CBOVIX VIX OOPP 20160518 003750000018-00021+00078+00125+00118-00086-00170+00224+00222- 82CBOVIX VIX OOPP 20160518 003750000196-00258+00319+00329-00309-00225+00307-08351-009220180016282+ 81CBOVIX VIX OOPC 20160518 004000000019-00016+00040-00001+00001-00027+00065-00017-00014+ 82CBOVIX VIX OOPC 20160518 004000000036+00094-00038-00026+00043+00090-00016+01341+009292390000553+ 81CBOVIX VIX OOPP 20160518 004000000016-00019+00085+00126+00119-00091-00181+00230+00226- 82CBOVIX VIX OOPP 20160518 004000000204-00274+00330+00336-00319-00240+00311-08659-009289640018626+ 81CBOVIX VIX OOPC 20160518 004250000017-00014+00035-00002+00001-00023+00057-00013-00011+ 82CBOVIX VIX OOPC 20160518 004250000030+00081-00031-00021+00036+00078-00013+01122+009441770000453+ 81CBOVIX VIX OOPP 20160518 004250000014-00017+00090+00126+00120-00096-00190+00233+00229- 82CBOVIX VIX OOPP 20160518 004250000210-00287+00337+00341-00326-00252+00314-08878-009438620021023+ 81CBOVIX VIX OOPC 20160518 004500000015-00012+00031-00002+00002-00020+00049-00010-00009+ 82CBOVIX VIX OOPC 20160518 004500000025+00071-00025-00017+00030+00068-00011+00946+009584080000375+ 81CBOVIX VIX OOPP 20160518 004500000012-00015+00094+00127+00120-00099-00197+00236+00231- 82CBOVIX VIX OOPP 20160518 004500000215-00297+00343+00345-00332-00262+00316-09054-009580480023442+ 81CBOVIX VIX OOPC 20160518 004750000013-00010+00026-00002+00002-00016+00042-00008-00007+ 82CBOVIX VIX OOPC 20160518 004750000021+00061-00020-00014+00024+00058-00009+00776+009622650000299+ 81CBOVIX VIX OOPP 20160518 004750000010-00013+00098+00127+00121-00102-00204+00239+00233- 82CBOVIX VIX OOPP 20160518 004750000219-00307+00348+00348-00338-00271+00319-09224-009618410025862+ 81CBOVIX VIX OOPC 20160518 005000000012-00009+00023-00002+00002-00014+00037-00006-00005+ 82CBOVIX VIX OOPC 20160518 005000000018+00053-00016-00011+00020+00051-00007+00656+009727840000248+ 81CBOVIX VIX OOPP 20160518 005000000008-00012+00102+00127+00121-00105-00210+00240+00235- 82CBOVIX VIX OOPP 20160518 005000000223-00315+00352+00351-00342-00279+00320-09345-009722960028308+ 81CBOVIX VIX OOPC 20160518 005500000009-00006+00017-00002+00002-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20160518 005500000011+00038-00010-00007+00013+00037-00005+00434+009723250000155+ 81CBOVIX VIX OOPP 20160518 005500000005-00009+00108+00127+00121-00109-00220+00243+00237- 82CBOVIX VIX OOPP 20160518 005500000229-00330+00358+00355-00349-00293+00323-09567-009716320033207+ 81CBOVIX VIX OOPC 20160518 006000000007-00004+00012-00002+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000008+00029-00006-00005+00009+00027-00003+00302+009800230000103+ 81CBOVIX VIX OOPP 20160518 006000000003-00008+00112+00127+00120-00112-00227+00245+00238- 82CBOVIX VIX OOPP 20160518 006000000232-00340+00362+00357-00353-00302+00324-09699-009790660038149+ 81CBOVIX VIX OOPC 20160518 006500000006-00004+00011-00002+00002-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20160518 006500000007+00025-00005-00004+00008+00023-00003+00259+010211450000090+ 81CBOVIX VIX OOPP 20160518 006500000003-00007+00114+00126+00120-00113-00229+00245+00239- 82CBOVIX VIX OOPP 20160518 006500000233-00343+00363+00358-00354-00306+00325-09742-010200340043128+ 81CBOVIX VIX OOPC 20160518 007000000005-00003+00009-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000006+00021-00004-00003+00007+00020-00002+00220+010535260000077+ 81CBOVIX VIX OOPP 20160518 007000000002-00006+00115+00126+00120-00114-00232+00245+00239- 82CBOVIX VIX OOPP 20160518 007000000234-00347+00364+00359-00355-00310+00325-09781-010522220048108+ 81CBOVIX VIX OOPC 20160615 001000000007-00007-00094-00094-00079+00079+00181-00181-00166+ 82CBOVIX VIX OOPC 20160615 001000000166+00267-00267-00252+00253+00236-00230+09999+003880830011973+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00004-00008-004685460000001+ 81CBOVIX VIX OOPC 20160615 001100000007-00007-00094-00094-00079+00080+00180-00180-00165+ 82CBOVIX VIX OOPC 20160615 001100000166+00267-00267-00251+00253+00236-00227+09995+003880830010979+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00000+00005-00000+00000+00008-00026-004686130000005+ 81CBOVIX VIX OOPC 20160615 001200000007-00006-00093-00093-00079+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20160615 001200000167+00266-00266-00249+00254+00236-00222+09982+003880830009991+ 81CBOVIX VIX OOPP 20160615 001200000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00001+00009-00000-00000+00015-00069-004686880000015+ 81CBOVIX VIX OOPC 20160615 001300000007-00004-00093-00091-00078+00083+00179-00177-00162+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00264-00246+00255+00235-00213+09946+003880830009015+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00003+00017-00001-00001+00025-00157-004687710000036+ 81CBOVIX VIX OOPC 20160615 001400000011-00001-00095-00087-00071+00085+00179-00173-00153+ 82CBOVIX VIX OOPC 20160615 001400000170+00264-00260-00232+00253+00234-00197+09771+004339960008059+ 81CBOVIX VIX OOPP 20160615 001400000008-00005+00004-00006+00013-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20160615 001400000001+00001+00007+00027-00003-00002+00038-00308-004688640000078+ 81CBOVIX VIX OOPC 20160615 001500000018-00006+00098-00078-00061+00088+00179-00163-00137+ 82CBOVIX VIX OOPC 20160615 001500000169+00261-00248-00210+00247+00230-00178+09351+005026800007209+ 81CBOVIX VIX OOPP 20160615 001500000014-00011+00006-00014+00022-00006+00001-00017+00033- 82CBOVIX VIX OOPP 20160615 001500000000-00004+00019+00047-00009-00006+00056-00699-005192460000226+ 81CBOVIX VIX OOPC 20160615 001600000023-00012+00099-00068-00051+00090+00177-00150-00122+ 82CBOVIX VIX OOPC 20160615 001600000165+00256-00233-00191+00238+00224-00161+08871+005431310006437+ 81CBOVIX VIX OOPP 20160615 001600000019-00017+00008-00024+00032-00008+00001+00029+00047- 82CBOVIX VIX OOPP 20160615 001600000003-00009+00033+00066-00018-00012+00072-01163-005542750000452+ 81CBOVIX VIX OOPC 20160615 001700000028-00018+00100-00058-00042+00091+00174-00136-00108+ 82CBOVIX VIX OOPC 20160615 001700000161+00250-00216-00172+00226+00217-00145+08355+005724110005739+ 81CBOVIX VIX OOPP 20160615 001700000023-00023+00008-00034+00040-00009+00004+00043+00061- 82CBOVIX VIX OOPP 20160615 001700000008-00015+00050+00084-00029-00019+00087-01669-005810600000751+ 81CBOVIX VIX OOPC 20160615 001800000031-00023+00099-00048-00034+00091+00170-00122-00096+ 82CBOVIX VIX OOPC 20160615 001800000154+00242-00198-00154+00214+00209-00131+07814+005982350005122+ 81CBOVIX VIX OOPP 20160615 001800000027-00028+00008-00044+00048-00009+00009+00057+00073- 82CBOVIX VIX OOPP 20160615 001800000014-00023+00068+00101-00042-00027+00102-02200-006055000001132+ 81CBOVIX VIX OOPC 20160615 001900000034-00027+00098-00039-00026+00089+00164-00108-00084+ 82CBOVIX VIX OOPC 20160615 001900000147+00233-00180-00138+00201+00199-00118+07270+006249030004594+ 81CBOVIX VIX OOPP 20160615 001900000030-00032+00007-00053+00056-00007+00014+00071+00085- 82CBOVIX VIX OOPP 20160615 001900000021-00032+00086+00117-00054-00036+00114-02738-006313380001602+ 81CBOVIX VIX OOPC 20160615 002000000036-00030+00096-00031-00020+00087+00159-00095-00074+ 82CBOVIX VIX OOPC 20160615 002000000140+00224-00162-00123+00188+00190-00107+06747+006503050004138+ 81CBOVIX VIX OOPP 20160615 002000000032-00035+00005-00061+00062-00005+00019+00083+00095- 82CBOVIX VIX OOPP 20160615 002000000029-00041+00103+00132-00067-00046+00125-03255-006562330002144+ 81CBOVIX VIX OOPC 20160615 002100000038-00032+00094-00024-00015+00084+00153-00083-00065+ 82CBOVIX VIX OOPC 20160615 002100000132+00214-00146-00111+00176+00180-00098+06259+006801310003772+ 81CBOVIX VIX OOPP 20160615 002100000033-00037+00003-00067+00067-00002+00025+00095+00104- 82CBOVIX VIX OOPP 20160615 002100000036-00051+00119+00144-00079-00056+00135-03738-006857460002776+ 81CBOVIX VIX OOPC 20160615 002200000039-00033+00091-00018-00011+00081+00147-00073-00057+ 82CBOVIX VIX OOPC 20160615 002200000125+00205-00132-00100+00164+00170-00089+05805+006973170003406+ 81CBOVIX VIX OOPP 20160615 002200000034-00038+00000+00073+00071-00001-00031+00105+00112- 82CBOVIX VIX OOPP 20160615 002200000044-00060+00133+00155-00091-00065+00144-04189-007027430003407+ 81CBOVIX VIX OOPC 20160615 002300000039-00034+00088-00013-00007+00078+00141-00064-00050+ 82CBOVIX VIX OOPC 20160615 002300000118+00195-00119-00090+00153+00161-00081+05388+007168440003101+ 81CBOVIX VIX OOPP 20160615 002300000034-00039+00003+00078+00075-00004-00037+00114+00118- 82CBOVIX VIX OOPP 20160615 002300000051-00069+00146+00165-00102-00074+00151-04602-007221650004099+ 81CBOVIX VIX OOPC 20160615 002400000039-00034+00085-00009-00004+00074+00134-00056-00044+ 82CBOVIX VIX OOPC 20160615 002400000111+00186-00107-00081+00143+00152-00074+05000+007326870002820+ 81CBOVIX VIX OOPP 20160615 002400000034-00039+00006+00082+00078-00007-00043+00122+00124- 82CBOVIX VIX OOPP 20160615 002400000058-00078+00158+00174-00112-00083+00158-04987-007379630004817+ 81CBOVIX VIX OOPC 20160615 002500000039-00034+00082-00006-00002+00071+00129-00050-00039+ 82CBOVIX VIX OOPC 20160615 002500000104+00178-00097-00073+00134+00144-00068+04658+007527970002598+ 81CBOVIX VIX OOPP 20160615 002500000034-00039+00009+00085+00080-00011-00049+00128+00129- 82CBOVIX VIX OOPP 20160615 002500000064-00087+00168+00181-00121-00091+00164-05327-007580720005592+ 81CBOVIX VIX OOPC 20160615 002600000038-00034+00079-00003-00001-00068+00123-00044-00035+ 82CBOVIX VIX OOPC 20160615 002600000098+00169-00087-00067+00125+00136-00062+04331+007663440002375+ 81CBOVIX VIX OOPP 20160615 002600000034-00039+00012+00088+00082-00014-00055+00134+00134- 82CBOVIX VIX OOPP 20160615 002600000070-00095+00177+00188-00130-00099+00170-05651-007716530006368+ 81CBOVIX VIX OOPC 20160615 002700000038-00034+00076-00001-00002-00064+00117-00038-00030+ 82CBOVIX VIX OOPC 20160615 002700000092+00161-00079-00060+00116+00129-00057+04028+007780110002172+ 81CBOVIX VIX OOPP 20160615 002700000033-00038+00015+00091+00084-00017-00060+00140+00138- 82CBOVIX VIX OOPP 20160615 002700000076-00103+00185+00195-00138-00107+00175-05953-007833840007162+ 81CBOVIX VIX OOPC 20160615 002800000037-00033+00073-00001+00004-00061+00112-00033-00027+ 82CBOVIX VIX OOPC 20160615 002800000086+00153-00071-00054+00108+00121-00052+03739+007863960001978+ 81CBOVIX VIX OOPP 20160615 002800000032-00038+00018+00093+00086-00021-00066+00144+00142- 82CBOVIX VIX OOPP 20160615 002800000082-00111+00193+00200-00146-00114+00180-06241-007918620007966+ 81CBOVIX VIX OOPC 20160615 002900000036-00032+00070-00003+00005-00058+00107-00029-00024+ 82CBOVIX VIX OOPC 20160615 002900000081+00146-00064-00049+00101+00114-00048+03478+007960700001812+ 81CBOVIX VIX OOPP 20160615 002900000032-00037+00021+00094+00087-00024-00071+00149+00145- 82CBOVIX VIX OOPP 20160615 002900000087-00119+00200+00205-00154-00121+00184-06499-008016500008797+ 81CBOVIX VIX OOPC 20160615 003000000035-00031+00067-00004+00006-00055+00101-00025-00021+ 82CBOVIX VIX OOPC 20160615 003000000076+00138-00058-00044+00094+00108-00044+03223+008013860001646+ 81CBOVIX VIX OOPP 20160615 003000000031-00036+00024+00096+00088-00027-00076+00153+00148- 82CBOVIX VIX OOPP 20160615 003000000093-00126+00207+00210-00161-00127+00188-06753-008071100009629+ 81CBOVIX VIX OOPC 20160615 003250000033-00028+00060-00007+00008-00047+00089-00018-00015+ 82CBOVIX VIX OOPC 20160615 003250000064+00121-00045-00035+00078+00093-00036+02689+008193270001324+ 81CBOVIX VIX OOPP 20160615 003250000028-00033+00031+00098+00090-00034-00088+00160+00154- 82CBOVIX VIX OOPP 20160615 003250000104-00143+00220+00220-00176-00142+00196-07284-008254800011802+ 81CBOVIX VIX OOPC 20160615 003500000030-00026+00053-00008+00009-00041+00079-00012-00011+ 82CBOVIX VIX OOPC 20160615 003500000055+00107-00035-00028+00066+00081-00029+02266+008381700001086+ 81CBOVIX VIX OOPP 20160615 003500000025-00030+00038+00099+00091-00040-00098+00165+00158- 82CBOVIX VIX OOPP 20160615 003500000113-00157+00229+00227-00188-00154+00203-07704-008448350014058+ 81CBOVIX VIX OOPC 20160615 003750000027-00022+00047-00008+00009-00035+00068-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000045+00092-00026-00021+00054+00069-00023+01853+008395540000847+ 81CBOVIX VIX OOPP 20160615 003750000022-00027+00044+00100+00091-00047-00109+00170+00161- 82CBOVIX VIX OOPP 20160615 003750000123-00171+00238+00234-00200-00166+00209-08114-008469720016313+ 81CBOVIX VIX OOPC 20160615 004000000024-00020+00041-00008+00009-00030+00060-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000038+00081-00020-00017+00046+00060-00019+01565+008530520000698+ 81CBOVIX VIX OOPP 20160615 004000000020-00025+00049+00100+00091-00051-00117+00173+00164- 82CBOVIX VIX OOPP 20160615 004000000129-00182+00244+00238-00209-00175+00213-08400-008612150018659+ 81CBOVIX VIX OOPC 20160615 004250000021-00017+00036-00008+00009-00025+00052-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000032+00070-00015-00013+00037+00051-00015+01281+008535720000549+ 81CBOVIX VIX OOPP 20160615 004250000017-00022+00055+00099+00091-00056-00125+00175+00166- 82CBOVIX VIX OOPP 20160615 004250000136-00194+00249+00242-00217-00184+00217-08681-008627930021005+ 81CBOVIX VIX OOPC 20160615 004500000019-00015+00032-00007+00008-00021+00046-00001-00002+ 82CBOVIX VIX OOPC 20160615 004500000027+00061-00012-00010+00031+00044-00012+01076+008614560000450+ 81CBOVIX VIX OOPP 20160615 004500000015-00020+00059+00099+00090-00060-00131+00176+00167- 82CBOVIX VIX OOPP 20160615 004500000141-00202+00252+00245-00223-00191+00219-08884-008717440023400+ 81CBOVIX VIX OOPC 20160615 004750000017-00013+00028-00007+00008-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000023+00054-00009-00008+00026+00038-00010+00913+008702090000374+ 81CBOVIX VIX OOPP 20160615 004750000013-00018+00063+00098+00090-00063-00137+00177+00168- 82CBOVIX VIX OOPP 20160615 004750000145-00209+00255+00247-00228-00196+00222-09047-008816500025818+ 81CBOVIX VIX OOPC 20160615 005000000015-00011+00024-00006+00007-00015+00035-00000+00000+ 82CBOVIX VIX OOPC 20160615 005000000019+00046-00007-00006+00022+00032-00008+00757+008719240000301+ 81CBOVIX VIX OOPP 20160615 005000000011-00016+00066+00098+00089-00066-00142+00178+00168- 82CBOVIX VIX OOPP 20160615 005000000149-00216+00257+00249-00232-00202+00224-09201-008848870028239+ 81CBOVIX VIX OOPC 20160615 005500000012-00008+00019-00005+00006-00011+00026-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000013+00035-00004-00004+00015+00024-00006+00532+008786410000202+ 81CBOVIX VIX OOPP 20160615 005500000008-00014+00072+00097+00088-00070-00150+00179+00169- 82CBOVIX VIX OOPP 20160615 005500000154-00227+00260+00251-00239-00210+00226-09423-008951050033129+ 81CBOVIX VIX OOPC 20160615 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000010+00028-00002-00002+00011+00019-00004+00400+008945710000148+ 81CBOVIX VIX OOPP 20160615 006000000006-00012+00075+00096+00087-00073-00155+00179+00169- 82CBOVIX VIX OOPP 20160615 006000000157-00234+00262+00252-00243-00215+00228-09555-009145520038064+ 81CBOVIX VIX OOPC 20160615 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000007+00021-00001-00001+00008+00014-00003+00279+008941360000099+ 81CBOVIX VIX OOPP 20160615 006500000003-00010+00079+00095+00086-00075-00160+00179+00170- 82CBOVIX VIX OOPP 20160615 006500000160-00241+00263+00253-00246-00220+00229-09674-009197720043004+ 81CBOVIX VIX OOPC 20160615 007000000007-00004+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00020-00001-00001+00007+00012-00003+00261+009375040000096+ 81CBOVIX VIX OOPP 20160615 007000000003-00010+00080+00095+00086-00075-00161+00179+00170- 82CBOVIX VIX OOPP 20160615 007000000161-00243+00263+00254-00246-00221+00229-09694-009639010047989+ 81CBOVIX VIX OOPC 20160720 001000000008-00007-00094-00094-00079+00080+00181-00180-00165+ 82CBOVIX VIX OOPC 20160720 001000000166+00267-00267-00251+00253+00236-00229+09994+003987710012262+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00003-00000+00000+00004-00014-004449090000003+ 81CBOVIX VIX OOPC 20160720 001100000009-00006-00095-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20160720 001100000167+00267-00266-00247+00253+00236-00224+09965+004327110011271+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160720 001100000000+00000-00001+00007-00000+00000+00009-00041-004449090000009+ 81CBOVIX VIX OOPC 20160720 001200000011-00005-00096-00092-00074+00081+00182-00178-00158+ 82CBOVIX VIX OOPC 20160720 001200000167+00267-00265-00241+00253+00235-00216+09907+004398360010289+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20160720 001200000001+00000-00002+00012-00000+00001+00016-00098-004449100000024+ 81CBOVIX VIX OOPC 20160720 001300000014-00003-00098-00090-00069+00082+00182-00176-00152+ 82CBOVIX VIX OOPC 20160720 001300000168+00267-00262-00232+00252+00235-00207+09803+004423810009322+ 81CBOVIX VIX OOPP 20160720 001300000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20160720 001300000002+00000-00005+00021-00000-00002+00025-00200-004449100000053+ 81CBOVIX VIX OOPC 20160720 001400000017-00000-00100-00086-00064+00084+00183-00172-00143+ 82CBOVIX VIX OOPC 20160720 001400000168+00267-00258-00221+00251+00233-00195+09637+004434850008378+ 81CBOVIX VIX OOPP 20160720 001400000010-00007+00006-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20160720 001400000002+00000+00010+00032-00002-00003+00037-00366-004449100000106+ 81CBOVIX VIX OOPC 20160720 001500000023-00006+00102-00077-00055+00088+00183-00161-00130+ 82CBOVIX VIX OOPC 20160720 001500000168+00264-00246-00203+00246+00229-00179+09282+004773080007528+ 81CBOVIX VIX OOPP 20160720 001500000016-00013+00008-00017+00025-00008+00002-00019+00036- 82CBOVIX VIX OOPP 20160720 001500000002+00003+00021+00050-00007-00007+00053-00719-004780830000253+ 81CBOVIX VIX OOPC 20160720 001600000029-00013+00104-00067-00045+00091+00181-00148-00116+ 82CBOVIX VIX OOPC 20160720 001600000166+00260-00230-00184+00238+00223-00163+08820+005138680006780+ 81CBOVIX VIX OOPP 20160720 001600000022-00020+00010-00027+00035-00011+00001-00033+00050- 82CBOVIX VIX OOPP 20160720 001600000000-00007+00037+00069-00014-00013+00069-01181-005143640000501+ 81CBOVIX VIX OOPC 20160720 001700000034-00020+00105-00056-00036+00093+00179-00133-00102+ 82CBOVIX VIX OOPC 20160720 001700000162+00254-00213-00166+00229+00216-00149+08323+005442700006116+ 81CBOVIX VIX OOPP 20160720 001700000027-00027+00012-00038+00044-00013+00002+00047+00064- 82CBOVIX VIX OOPP 20160720 001700000004-00013+00054+00087-00024-00020+00083-01677-005446290000834+ 81CBOVIX VIX OOPC 20160720 001800000038-00025+00105-00046-00028+00093+00175-00119-00090+ 82CBOVIX VIX OOPC 20160720 001800000158+00248-00195-00150+00218+00208-00136+07824+005681830005518+ 81CBOVIX VIX OOPP 20160720 001800000030-00032+00012-00048+00052-00013+00005+00061+00076- 82CBOVIX VIX OOPP 20160720 001800000009-00020+00072+00103-00035-00028+00096-02176-005684620001233+ 81CBOVIX VIX OOPC 20160720 001900000041-00030+00105-00036-00021+00092+00171-00105-00079+ 82CBOVIX VIX OOPC 20160720 001900000152+00240-00177-00135+00207+00199-00124+07321+005961690005021+ 81CBOVIX VIX OOPP 20160720 001900000034-00037+00011-00057+00059-00013+00009+00075+00087- 82CBOVIX VIX OOPP 20160720 001900000015-00027+00090+00118-00046-00037+00108-02678-005963930001732+ 81CBOVIX VIX OOPC 20160720 002000000043-00033+00103-00029-00015+00091+00166-00093-00070+ 82CBOVIX VIX OOPC 20160720 002000000145+00232-00160-00121+00196+00190-00113+06848+006169460004563+ 81CBOVIX VIX OOPP 20160720 002000000036-00040+00010-00065+00065-00011+00014+00087+00097- 82CBOVIX VIX OOPP 20160720 002000000021-00036+00107+00132-00057-00046+00119-03151-006171300002272+ 81CBOVIX VIX OOPC 20160720 002100000044-00035+00102-00022-00010+00089+00161-00082-00061+ 82CBOVIX VIX OOPC 20160720 002100000139+00223-00145-00109+00185+00181-00104+06400+006334980004147+ 81CBOVIX VIX OOPP 20160720 002100000037-00043+00008-00072+00070-00009+00019+00098+00105- 82CBOVIX VIX OOPP 20160720 002100000027-00044+00122+00144-00068-00055+00128-03599-006336510002852+ 81CBOVIX VIX OOPC 20160720 002200000045-00037+00099-00016-00006+00087+00156-00072-00054+ 82CBOVIX VIX OOPC 20160720 002200000132+00215-00131-00099+00174+00172-00095+05981+006528610003799+ 81CBOVIX VIX OOPP 20160720 002200000038-00044+00006-00078+00074-00007+00025+00108+00112- 82CBOVIX VIX OOPP 20160720 002200000034-00052+00136+00154-00079-00064+00137-04017-006529880003501+ 81CBOVIX VIX OOPC 20160720 002300000046-00038+00097-00011-00002+00084+00150-00063-00047+ 82CBOVIX VIX OOPC 20160720 002300000126+00206-00119-00090+00164+00164-00088+05597+006723780003501+ 81CBOVIX VIX OOPP 20160720 002300000039-00045+00003-00083+00077-00004+00030+00117+00119- 82CBOVIX VIX OOPP 20160720 002300000040-00061+00148+00163-00089-00073+00144-04402-006724810004199+ 81CBOVIX VIX OOPC 20160720 002400000046-00039+00094-00007-00001-00081+00145-00055-00042+ 82CBOVIX VIX OOPC 20160720 002400000120+00198-00107-00081+00154+00155-00081+05232+006850490003206+ 81CBOVIX VIX OOPP 20160720 002400000039-00046+00001-00087+00080-00001+00035+00125+00125- 82CBOVIX VIX OOPP 20160720 002400000047-00069+00160+00172-00099-00081+00151-04767-006851300004901+ 81CBOVIX VIX OOPC 20160720 002500000046-00039+00092-00003-00003-00078+00140-00049-00037+ 82CBOVIX VIX OOPC 20160720 002500000113+00190-00097-00074+00145+00148-00075+04900+006996970002957+ 81CBOVIX VIX OOPP 20160720 002500000039-00046+00002+00091+00083-00002-00041+00132+00130- 82CBOVIX VIX OOPP 20160720 002500000053-00077+00170+00179-00107-00089+00157-05099-006997570005649+ 81CBOVIX VIX OOPC 20160720 002600000046-00039+00089-00000-00005-00075+00134-00042-00032+ 82CBOVIX VIX OOPC 20160720 002600000107+00182-00088-00067+00137+00140-00069+04579+007087840002709+ 81CBOVIX VIX OOPP 20160720 002600000039-00046+00005+00094+00085-00005-00046+00138+00134- 82CBOVIX VIX OOPP 20160720 002600000059-00085+00179+00186-00116-00096+00163-05419-007088240006397+ 81CBOVIX VIX OOPC 20160720 002700000045-00039+00086-00002+00007-00072+00129-00037-00028+ 82CBOVIX VIX OOPC 20160720 002700000102+00175-00080-00061+00129+00133-00064+04295+007213000002507+ 81CBOVIX VIX OOPP 20160720 002700000038-00046+00008+00096+00087-00008-00051+00143+00138- 82CBOVIX VIX OOPP 20160720 002700000064-00092+00187+00192-00124-00103+00168-05704-007213190007193+ 81CBOVIX VIX OOPC 20160720 002800000045-00038+00083-00004+00009-00069+00124-00032-00025+ 82CBOVIX VIX OOPC 20160720 002800000096+00167-00072-00055+00121+00126-00059+04020+007299810002309+ 81CBOVIX VIX OOPP 20160720 002800000037-00045+00011+00098+00088-00011-00057+00148+00142- 82CBOVIX VIX OOPP 20160720 002800000070-00100+00195+00198-00132-00110+00173-05979-007299770007991+ 81CBOVIX VIX OOPC 20160720 002900000044-00037+00080-00006+00010-00066+00119-00028-00021+ 82CBOVIX VIX OOPC 20160720 002900000091+00160-00065-00050+00114+00120-00055+03763+007375540002127+ 81CBOVIX VIX OOPP 20160720 002900000037-00044+00014+00100+00089-00014-00062+00152+00145- 82CBOVIX VIX OOPP 20160720 002900000075-00107+00202+00203-00139-00117+00177-06236-007375290008805+ 81CBOVIX VIX OOPC 20160720 003000000043-00036+00077-00007+00011-00063+00114-00024-00019+ 82CBOVIX VIX OOPC 20160720 003000000086+00153-00059-00046+00107+00113-00051+03531+007463510001970+ 81CBOVIX VIX OOPP 20160720 003000000036-00044+00017+00101+00090-00017-00066+00156+00148- 82CBOVIX VIX OOPP 20160720 003000000080-00114+00208+00207-00146-00123+00181-06468-007463020009645+ 81CBOVIX VIX OOPC 20160720 003250000040-00034+00070-00010+00013-00055+00102-00016-00013+ 82CBOVIX VIX OOPC 20160720 003250000074+00136-00045-00035+00090+00099-00041+02966+007541770001578+ 81CBOVIX VIX OOPP 20160720 003250000033-00041+00024+00104+00092-00025-00079+00164+00154- 82CBOVIX VIX OOPP 20160720 003250000092-00131+00222+00217-00163-00137+00191-07034-007540640011745+ 81CBOVIX VIX OOPC 20160720 003500000037-00031+00063-00011+00013-00048+00091-00011-00008+ 82CBOVIX VIX OOPC 20160720 003500000064+00121-00035-00028+00077+00086-00034+02521+007674110001299+ 81CBOVIX VIX OOPP 20160720 003500000030-00038+00031+00105+00093-00031-00089+00170+00158- 82CBOVIX VIX OOPP 20160720 003500000102-00146+00232+00225-00176-00150+00198-07479-007672230013958+ 81CBOVIX VIX OOPC 20160720 003750000034-00028+00056-00012+00013-00042+00081-00006-00005+ 82CBOVIX VIX OOPC 20160720 003750000054+00107-00027-00022+00065+00075-00028+02119+007725910001050+ 81CBOVIX VIX OOPP 20160720 003750000027-00035+00037+00105+00093-00038-00100+00174+00161- 82CBOVIX VIX OOPP 20160720 003750000112-00160+00240+00231-00188-00161+00204-07881-007723100016200+ 81CBOVIX VIX OOPC 20160720 004000000031-00025+00050-00012+00013-00036+00071-00003-00003+ 82CBOVIX VIX OOPC 20160720 004000000046+00094-00020-00017+00055+00065-00023+01782+007770470000852+ 81CBOVIX VIX OOPP 20160720 004000000024-00032+00044+00105+00093-00043-00109+00177+00164- 82CBOVIX VIX OOPP 20160720 004000000120-00173+00247+00236-00198-00171+00209-08219-007766540018494+ 81CBOVIX VIX OOPC 20160720 004250000028-00022+00045-00011+00013-00031+00063-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000039+00084-00015-00013+00046+00056-00019+01511+007834820000702+ 81CBOVIX VIX OOPP 20160720 004250000021-00029+00049+00105+00092-00048-00117+00179+00165- 82CBOVIX VIX OOPP 20160720 004250000127-00184+00252+00240-00207-00180+00213-08491-007829540020836+ 81CBOVIX VIX OOPC 20160720 004500000025-00019+00039-00010+00012-00026+00055-00000+00000- 82CBOVIX VIX OOPC 20160720 004500000033+00073-00011-00010+00038+00048-00015+01249+007813050000557+ 81CBOVIX VIX OOPP 20160720 004500000018-00026+00055+00104+00091-00053-00125+00181+00167- 82CBOVIX VIX OOPP 20160720 004500000134-00195+00256+00243-00215-00188+00217-08753-007806010023183+ 81CBOVIX VIX OOPC 20160720 004750000022-00017+00035-00010+00011-00023+00049-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000028+00064-00008-00008+00032+00042-00013+01057+007854360000459+ 81CBOVIX VIX OOPP 20160720 004750000015-00024+00059+00103+00091-00057-00132+00182+00167- 82CBOVIX VIX OOPP 20160720 004750000138-00203+00259+00245-00221-00194+00219-08946-007845260025577+ 81CBOVIX VIX OOPC 20160720 005000000020-00015+00032-00009+00010-00020+00044-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000025+00058-00006-00006+00028+00037-00011+00927+007972700000399+ 81CBOVIX VIX OOPP 20160720 005000000013-00022+00062+00103+00090-00059-00137+00182+00168- 82CBOVIX VIX OOPP 20160720 005000000142-00209+00261+00247-00225-00199+00221-09077-007961400028008+ 81CBOVIX VIX OOPC 20160720 005500000016-00012+00025-00007+00009-00015+00035-00002+00002- 82CBOVIX VIX OOPC 20160720 005500000018+00045-00003-00004+00020+00028-00008+00674+008036240000277+ 81CBOVIX VIX OOPP 20160720 005500000009-00019+00069+00101+00088-00065-00146+00183+00168- 82CBOVIX VIX OOPP 20160720 005500000148-00222+00264+00249-00233-00208+00224-09331-008018560032870+ 81CBOVIX VIX OOPC 20160720 006000000013-00009+00020-00006+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20160720 006000000013+00036-00002-00002+00015+00022-00006+00499+008108790000198+ 81CBOVIX VIX OOPP 20160720 006000000006-00016+00074+00100+00087-00068-00153+00183+00168- 82CBOVIX VIX OOPP 20160720 006000000153-00232+00265+00251-00238-00215+00226-09507-008082220037774+ 81CBOVIX VIX OOPC 20160720 006500000011-00007+00016-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20160720 006500000011+00029-00001-00001+00012+00018-00004+00391+008246060000152+ 81CBOVIX VIX OOPP 20160720 006500000004-00014+00078+00099+00086-00071-00158+00183+00168- 82CBOVIX VIX OOPP 20160720 006500000156-00238+00266+00252-00241-00219+00228-09617-008208510042712+ 81CBOVIX VIX OOPC 20160720 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160720 007000000008+00023-00000-00001+00008+00013-00003+00284+008238210000106+ 81CBOVIX VIX OOPP 20160720 007000000001-00012+00081+00097+00085-00073-00163+00182+00168- 82CBOVIX VIX OOPP 20160720 007000000159-00245+00267+00252-00245-00223+00229-09726-008182430047649+ 81CBOVIX VIX OOPC 20160720 007500000008-00005+00011-00003+00005-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000006+00020-00000-00000+00007+00011-00003+00240+008429910000090+ 81CBOVIX VIX OOPP 20160720 007500000000-00012+00083+00097+00084-00074-00166+00182+00168- 82CBOVIX VIX OOPP 20160720 007500000160-00248+00267+00253-00246-00225+00229-09771-008357640052616+ 81CBOVIX VIX OOPC 20160720 008000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000005+00016-00000+00000+00005+00009-00002+00180+008429930000065+ 81CBOVIX VIX OOPP 20160720 008000000001+00010+00085+00096+00083-00076-00169+00182+00168- 82CBOVIX VIX OOPP 20160720 008000000162-00252+00267+00253-00248-00228+00230-09833-008326520057575+ 81CBOVIX VIX OOPC 20160817 001000000013-00007-00098-00093-00072+00079+00184-00180-00156+ 82CBOVIX VIX OOPC 20160817 001000000165+00270-00266-00240+00251+00236-00221+09902+005367660012231+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00005-00000+00000+00006-00031-004489630000008+ 81CBOVIX VIX OOPC 20160817 001100000015-00006-00099-00092-00070+00080+00184-00179-00153+ 82CBOVIX VIX OOPC 20160817 001100000166+00270-00265-00236+00251+00236-00217+09860+005026830011248+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160817 001100000001+00001-00002+00010-00000+00001+00011-00076-004489120000020+ 81CBOVIX VIX OOPC 20160817 001200000017-00005-00101-00091-00066+00081+00185-00177-00149+ 82CBOVIX VIX OOPC 20160817 001200000166+00270-00263-00230+00251+00235-00210+09783+004819100010277+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20160817 001200000002+00001-00004+00017-00000+00001+00019-00159-004488550000046+ 81CBOVIX VIX OOPC 20160817 001300000020-00002-00102-00087-00062+00083+00186-00173-00142+ 82CBOVIX VIX OOPC 20160817 001300000167+00269-00259-00221+00250+00234-00201+09654+004699940009327+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00006-00007+00014-00005+00003-00008+00020- 82CBOVIX VIX OOPP 20160817 001300000003+00000-00008+00027-00000-00003+00029-00294-004487920000091+ 81CBOVIX VIX OOPC 20160817 001400000024-00003+00104-00081-00055+00086+00186-00166-00132+ 82CBOVIX VIX OOPC 20160817 001400000168+00268-00251-00208+00248+00231-00189+09420+004773140008431+ 81CBOVIX VIX OOPP 20160817 001400000014-00011+00008-00013+00021-00008+00003-00015+00030- 82CBOVIX VIX OOPP 20160817 001400000003+00001+00016+00041-00003-00005+00042-00538-004637690000191+ 81CBOVIX VIX OOPC 20160817 001500000029-00008+00107-00074-00047+00089+00186-00157-00122+ 82CBOVIX VIX OOPC 20160817 001500000167+00266-00241-00193+00244+00227-00176+09118+004832610007580+ 81CBOVIX VIX OOPP 20160817 001500000019-00017+00011-00021+00029-00011+00003-00024+00042- 82CBOVIX VIX OOPP 20160817 001500000003+00003+00027+00056-00007-00009+00055-00848-004735570000337+ 81CBOVIX VIX OOPC 20160817 001600000034-00015+00109-00064-00038+00092+00185-00144-00108+ 82CBOVIX VIX OOPC 20160817 001600000166+00262-00225-00176+00237+00221-00161+08686+005084680006849+ 81CBOVIX VIX OOPP 20160817 001600000025-00024+00013-00032+00039-00014+00002-00038+00055- 82CBOVIX VIX OOPP 20160817 001600000002+00007+00043+00074-00014-00015+00070-01289-005012170000601+ 81CBOVIX VIX OOPC 20160817 001700000039-00021+00110-00053-00030+00093+00182-00130-00096+ 82CBOVIX VIX OOPC 20160817 001700000162+00257-00208-00159+00228+00214-00148+08217+005327600006202+ 81CBOVIX VIX OOPP 20160817 001700000029-00031+00014-00043+00047-00016+00000+00052+00068- 82CBOVIX VIX OOPP 20160817 001700000002-00012+00060+00091-00023-00022+00083-01766-005268410000950+ 81CBOVIX VIX OOPC 20160817 001800000043-00027+00110-00043-00022+00094+00179-00115-00084+ 82CBOVIX VIX OOPC 20160817 001800000158+00250-00190-00143+00218+00206-00136+07730+005604520005656+ 81CBOVIX VIX OOPP 20160817 001800000033-00036+00014-00053+00055-00017+00003+00067+00080- 82CBOVIX VIX OOPP 20160817 001800000006-00019+00079+00107-00033-00031+00096-02259-005553280001399+ 81CBOVIX VIX OOPC 20160817 001900000046-00032+00109-00034-00015+00094+00175-00102-00074+ 82CBOVIX VIX OOPC 20160817 001900000153+00243-00172-00129+00208+00197-00125+07262+005853060005177+ 81CBOVIX VIX OOPP 20160817 001900000036-00041+00013-00062+00062-00016+00007+00080+00090- 82CBOVIX VIX OOPP 20160817 001900000011-00026+00096+00121-00043-00040+00107-02732-005806640001916+ 81CBOVIX VIX OOPC 20160817 002000000048-00035+00108-00026-00010+00093+00171-00090-00065+ 82CBOVIX VIX OOPC 20160817 002000000147+00236-00157-00117+00197+00189-00115+06823+005973850004698+ 81CBOVIX VIX OOPP 20160817 002000000039-00044+00012-00070+00067-00015+00012+00092+00099- 82CBOVIX VIX OOPP 20160817 002000000017-00034+00112+00134-00053-00048+00117-03174-005930460002434+ 81CBOVIX VIX OOPC 20160817 002100000049-00038+00106-00019-00005+00091+00166-00079-00057+ 82CBOVIX VIX OOPC 20160817 002100000141+00228-00142-00106+00187+00180-00106+06403+006200830004336+ 81CBOVIX VIX OOPP 20160817 002100000040-00047+00010-00077+00072-00014+00017+00103+00107- 82CBOVIX VIX OOPP 20160817 002100000023-00042+00127+00145-00063-00057+00126-03598-006159440003067+ 81CBOVIX VIX OOPC 20160817 002200000050-00039+00104-00014-00001+00089+00161-00070-00050+ 82CBOVIX VIX OOPC 20160817 002200000135+00220-00129-00096+00177+00172-00098+06009+006337820003974+ 81CBOVIX VIX OOPP 20160817 002200000041-00049+00008-00082+00076-00012+00022+00113+00114- 82CBOVIX VIX OOPP 20160817 002200000029-00049+00140+00155-00073-00065+00134-03995-006297700003701+ 81CBOVIX VIX OOPC 20160817 002300000051-00041+00102-00009-00002-00087+00156-00061-00044+ 82CBOVIX VIX OOPC 20160817 002300000129+00212-00117-00087+00168+00164-00090+05635+006446160003639+ 81CBOVIX VIX OOPP 20160817 002300000042-00050+00006-00087+00080-00009+00027+00122+00121- 82CBOVIX VIX OOPP 20160817 002300000035-00057+00153+00164-00083-00073+00142-04371-006406810004362+ 81CBOVIX VIX OOPC 20160817 002400000051-00041+00100-00005-00005-00084+00151-00054-00038+ 82CBOVIX VIX OOPC 20160817 002400000123+00204-00106-00079+00159+00156-00084+05297+006607800003375+ 81CBOVIX VIX OOPP 20160817 002400000042-00051+00004-00091+00082-00007+00032+00129+00126- 82CBOVIX VIX OOPP 20160817 002400000041-00065+00164+00172-00092-00081+00148-04711-006568810005093+ 81CBOVIX VIX OOPC 20160817 002500000051-00042+00097-00001-00007-00081+00146-00047-00034+ 82CBOVIX VIX OOPC 20160817 002500000118+00197-00096-00072+00150+00148-00078+04977+006727790003120+ 81CBOVIX VIX OOPP 20160817 002500000042-00051+00001-00095+00085-00004+00037+00136+00131- 82CBOVIX VIX OOPP 20160817 002500000047-00073+00174+00179-00101-00089+00154-05033-006688890005834+ 81CBOVIX VIX OOPC 20160817 002600000051-00042+00094-00002+00009-00078+00140-00041-00029+ 82CBOVIX VIX OOPC 20160817 002600000112+00189-00087-00065+00142+00141-00072+04667+006798780002865+ 81CBOVIX VIX OOPP 20160817 002600000041-00051+00002+00098+00087-00001+00042+00142+00135- 82CBOVIX VIX OOPP 20160817 002600000053-00080+00183+00186-00109-00096+00160-05345-006759720006575+ 81CBOVIX VIX OOPC 20160817 002700000050-00041+00092-00004+00011-00075+00136-00036-00025+ 82CBOVIX VIX OOPC 20160817 002700000106+00182-00079-00059+00134+00134-00067+04391+006906570002659+ 81CBOVIX VIX OOPP 20160817 002700000041-00051+00004+00100+00089-00002-00047+00147+00139- 82CBOVIX VIX OOPP 20160817 002700000058-00088+00191+00192-00117-00103+00165-05622-006867170007365+ 81CBOVIX VIX OOPC 20160817 002800000049-00041+00089-00007+00012-00072+00131-00031-00022+ 82CBOVIX VIX OOPC 20160817 002800000101+00175-00071-00054+00127+00128-00062+04123+006976690002454+ 81CBOVIX VIX OOPP 20160817 002800000040-00050+00007+00103+00090-00005-00052+00152+00142- 82CBOVIX VIX OOPP 20160817 002800000063-00095+00199+00197-00125-00109+00170-05892-006936760008156+ 81CBOVIX VIX OOPC 20160817 002900000049-00040+00086-00008+00014-00070+00126-00027-00019+ 82CBOVIX VIX OOPC 20160817 002900000096+00168-00064-00049+00119+00121-00058+03872+007043340002268+ 81CBOVIX VIX OOPP 20160817 002900000039-00050+00010+00104+00091-00008-00057+00156+00145- 82CBOVIX VIX OOPP 20160817 002900000069-00102+00205+00202-00132-00116+00174-06144-007002730008966+ 81CBOVIX VIX OOPC 20160817 003000000048-00039+00083-00010+00015-00066+00121-00023-00016+ 82CBOVIX VIX OOPC 20160817 003000000091+00161-00058-00044+00112+00115-00053+03625+007077090002082+ 81CBOVIX VIX OOPP 20160817 003000000038-00049+00013+00106+00092-00011-00062+00160+00148- 82CBOVIX VIX OOPP 20160817 003000000074-00109+00212+00207-00139-00122+00179-06392-007035610009776+ 81CBOVIX VIX OOPC 20160817 003250000045-00037+00076-00012+00016-00059+00109-00015-00010+ 82CBOVIX VIX OOPC 20160817 003250000079+00145-00045-00035+00097+00101-00044+03104+007214780001721+ 81CBOVIX VIX OOPP 20160817 003250000035-00046+00020+00108+00093-00018-00074+00168+00154- 82CBOVIX VIX OOPP 20160817 003250000085-00125+00225+00216-00155-00136+00187-06917-007170660011904+ 81CBOVIX VIX OOPC 20160817 003500000042-00034+00069-00014+00017-00052+00098-00009-00006+ 82CBOVIX VIX OOPC 20160817 003500000068+00129-00034-00027+00082+00088-00036+02622+007251570001390+ 81CBOVIX VIX OOPP 20160817 003500000032-00043+00028+00109+00094-00026-00086+00174+00158- 82CBOVIX VIX OOPP 20160817 003500000097-00141+00236+00224-00170-00149+00196-07401-007203700014063+ 81CBOVIX VIX OOPC 20160817 003750000039-00031+00062-00014+00017-00046+00088-00005-00003+ 82CBOVIX VIX OOPC 20160817 003750000059+00116-00026-00021+00071+00078-00030+02254+007360730001162+ 81CBOVIX VIX OOPP 20160817 003750000029-00040+00034+00110+00094-00032-00095+00178+00161- 82CBOVIX VIX OOPP 20160817 003750000105-00154+00243+00230-00181-00159+00201-07772-007308720016324+ 81CBOVIX VIX OOPC 20160817 004000000035-00028+00056-00014+00016-00040+00079-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000051+00103-00020-00017+00061+00068-00026+01929+007429280000965+ 81CBOVIX VIX OOPP 20160817 004000000026-00037+00040+00110+00094-00037-00104+00181+00163- 82CBOVIX VIX OOPP 20160817 004000000114-00167+00250+00235-00191-00169+00206-08099-007372200018617+ 81CBOVIX VIX OOPC 20160817 004250000032-00025+00050-00013+00016-00035+00070-00000+00001- 82CBOVIX VIX OOPC 20160817 004250000044+00092-00015-00013+00051+00059-00021+01628+007436390000785+ 81CBOVIX VIX OOPP 20160817 004250000022-00034+00046+00109+00093-00043-00113+00183+00165- 82CBOVIX VIX OOPP 20160817 004250000121-00179+00255+00239-00201-00178+00211-08402-007372730020927+ 81CBOVIX VIX OOPC 20160817 004500000029-00022+00045-00013+00015-00031+00063-00001+00002- 82CBOVIX VIX OOPC 20160817 004500000038+00082-00011-00010+00044+00052-00018+01403+007503170000660+ 81CBOVIX VIX OOPP 20160817 004500000020-00031+00051+00108+00092-00047-00121+00184+00166- 82CBOVIX VIX OOPP 20160817 004500000127-00189+00258+00241-00208-00185+00214-08630-007432770023292+ 81CBOVIX VIX OOPC 20160817 004750000026-00019+00040-00012+00014-00026+00055-00002+00003- 82CBOVIX VIX OOPC 20160817 004750000032+00072-00008-00007+00037+00045-00015+01180+007490860000536+ 81CBOVIX VIX OOPP 20160817 004750000017-00028+00057+00107+00091-00052-00128+00185+00167- 82CBOVIX VIX OOPP 20160817 004750000133-00198+00262+00244-00215-00192+00217-08855-007411230025657+ 81CBOVIX VIX OOPC 20160817 005000000024-00017+00036-00011+00013-00023+00049-00003+00003- 82CBOVIX VIX OOPC 20160817 005000000027+00064-00006-00005+00031+00039-00012+00994+007485560000438+ 81CBOVIX VIX OOPP 20160817 005000000014-00026+00061+00106+00090-00056-00135+00186+00167- 82CBOVIX VIX OOPP 20160817 005000000138-00207+00264+00246-00221-00199+00220-09043-007395190028049+ 81CBOVIX VIX OOPC 20160817 005500000020-00014+00030-00009+00011-00018+00040-00003+00003- 82CBOVIX VIX OOPC 20160817 005500000021+00052-00003-00003+00024+00031-00009+00773+007656360000333+ 81CBOVIX VIX OOPP 20160817 005500000010-00022+00067+00105+00088-00060-00144+00186+00168- 82CBOVIX VIX OOPP 20160817 005500000144-00219+00267+00248-00228-00207+00223-09266-007546780032923+ 81CBOVIX VIX OOPC 20160817 006000000016-00010+00023-00007+00009-00013+00032-00003+00003- 82CBOVIX VIX OOPC 20160817 006000000015+00041-00001-00002+00017+00024-00006+00557+007637710000228+ 81CBOVIX VIX OOPP 20160817 006000000006-00019+00074+00103+00086-00065-00153+00186+00167- 82CBOVIX VIX OOPP 20160817 006000000150-00231+00268+00249-00235-00214+00226-09486-007494760037797+ 81CBOVIX VIX OOPC 20160817 006500000012-00008+00018-00006+00007-00010+00024-00003+00003- 82CBOVIX VIX OOPC 20160817 006500000011+00032-00000-00001+00012+00018-00004+00399+007604830000155+ 81CBOVIX VIX OOPP 20160817 006500000002-00016+00079+00101+00084-00069-00160+00185+00167- 82CBOVIX VIX OOPP 20160817 006500000155-00240+00269+00250-00240-00221+00228-09648-007414390042704+ 81CBOVIX VIX OOPC 20160817 007000000011-00006+00015-00005+00006-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20160817 007000000009+00027-00000+00000+00010+00015-00004+00326+007758580000126+ 81CBOVIX VIX OOPP 20160817 007000000000-00015+00082+00100+00083-00071-00164+00185+00167- 82CBOVIX VIX OOPP 20160817 007000000157-00245+00270+00251-00242-00224+00228-09722-007530770047653+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000068493 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000145205 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000241096 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000317808 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000567123 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000816438 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000912329 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001315069 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001813699 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002830137 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000063014 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000158904 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000235616 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000312329 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000010000300003000000000002740 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000010000300003000000000082192 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000158904 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000254795 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000063014 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000158904 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000235616 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000312329 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000408219 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000484932 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000580822 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000657534 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000734247 10000020161116VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 2 CFX VXW 0USD$PN VX14 FUT VXW PHY 3 VXW 1001201602201604 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20160223 0000000000000000056500300003000000000002740 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000024658 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000043836 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000082192 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000101370 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000120548 10000020160406VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009043475Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009043475+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008933326Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008933326+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007254813Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007254813+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009032214Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009032214+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008821182Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008821182+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008363561Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008363561+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009462790Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009462790+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010574405Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000574405+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009736825Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009736825+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010414127Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000414127+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000250000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000255500+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000258500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000259500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201602 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000063000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000063500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000210250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000216250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000219000+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000220250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000223000+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000222500+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000225500+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000226000+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000228250+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194000+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000199750+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000205250+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000210250+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000216000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000217000+