0 CFX 20160218SFC 201602181734U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000714700 T BRLBUSD$0000248169 T CADCUSD$0000727325 T CHFSUSD$0001006339 T CNYCUSD$0000153416 T COPEUSD$0000000299 T CZKKUSD$0000041048 T DKKFUSD$0000148637 T EURUUSD$0001109200 T GBPLUSD$0001432900 T HKDHUSD$0000128501 T HUFHUSD$0000003574 T JPYYUSD$0000008829 T KRWWUSD$0000000814 T MXNPUSD$0000054623 T MYRMUSD$0000239721 T NOKNUSD$0000116296 T NZDZUSD$0000663600 T PLNPUSD$0000252442 T RUBRUSD$0000013086 T SEKKUSD$0000118231 T SGDJUSD$0000712352 T THBOUSD$0000028097 T TRYTUSD$0000336779 T TWDQUSD$0000030096 T ZARZUSD$0000064780 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201605 100010001100 16 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0098287300000000004250300003000000430073973 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0090959100000000003800300003000000520169863 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0088173000000000003800300003000000620246575 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1043020000102010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0078873700075000005650300003000000430073973 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0069394100075000003650300003000000520169863 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0079314400075000003650300003000000620246575 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160223 0083837300075000000000300003000000390013699 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0090343600075000000000300003000000400035616 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0086378300075000000000300003000000410054795 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0085478600075000005650300003000000430073973 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0082482100075000000000300003000000440093151 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160420 0082652800075000003650300003000000520169863 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0078232600075000003650300003000000620246575 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0074297000075000002600300003000000700323288 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0068913100075000002600300003000000790419178 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0066194400075000002600300003000000870495890 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000001-00001-00142-00142-00140+00140+00284-00284-00280+ 82CBORVX RVX OOPC 20160316 001500000280+00425-00425-00419+00419+00382-00328+09957+008531050011905+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20160316 001500000002-00001+00001+00006-00006-00000+00054-00041-008520280000009+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00142-00142-00139+00139+00283-00283-00277+ 82CBORVX RVX OOPC 20160316 001600000277+00424-00424-00413+00413+00382-00308+09908+008525810010917+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20160316 001600000005-00002+00002+00011-00011-00001+00074-00091-008520280000021+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00141-00141-00137+00137+00281-00281-00273+ 82CBORVX RVX OOPC 20160316 001700000273+00422-00422-00405+00405+00381-00285+09819+008523440009941+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20160316 001700000009-00004+00004+00019-00019-00001+00097-00179-008520280000044+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00139-00139-00135+00135+00278-00278-00267+ 82CBORVX RVX OOPC 20160316 001800000267+00419-00419-00393+00393+00380-00261+09678+008522260008983+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20160316 001800000016-00007+00007+00031-00031-00003+00121-00320-008520270000085+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00136-00136-00131+00131+00274-00274-00258+ 82CBORVX RVX OOPC 20160316 001900000258+00414-00414-00378+00378+00378-00236+09471+008521620008050+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00006+00006+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20160316 001900000024-00012+00012+00047-00047-00005+00146-00528-008520260000153+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00133-00133-00127+00127+00269-00269-00247+ 82CBORVX RVX OOPC 20160316 002000000247+00407-00407-00358+00358+00375-00211+09186+008521250007153+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00009+00009+00014-00014-00015+00015+00035- 82CBORVX RVX OOPP 20160316 002000000035-00019+00019+00066-00066-00008+00171-00813-008520250000255+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00129-00129-00121+00121+00261-00261-00233+ 82CBORVX RVX OOPC 20160316 002100000233+00397-00397-00335+00335+00371-00187+08821+008521020006299+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00014+00014+00020-00020-00023+00023+00049- 82CBORVX RVX OOPP 20160316 002100000049-00029+00029+00089-00089-00012+00195-01178-008520240000400+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00122-00122-00113+00113+00249-00249-00216+ 82CBORVX RVX OOPC 20160316 002200000216+00380-00380-00307+00307+00363-00165+08291+008926430005571+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00021+00021+00028-00028-00035+00035+00067- 82CBORVX RVX OOPP 20160316 002200000067-00046+00046+00117-00117-00020+00217-01708-008925810000672+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00115-00115-00104+00104+00236-00236-00199+ 82CBORVX RVX OOPC 20160316 002300000199+00363-00363-00280+00280+00354-00145+07757+009096420004878+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00028+00028+00036-00036-00048+00048+00084- 82CBORVX RVX OOPP 20160316 002300000084-00063+00063+00144-00144-00028+00237-02241-009095880000979+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00107-00107-00096+00096+00222-00222-00181+ 82CBORVX RVX OOPC 20160316 002400000181+00343-00343-00253+00253+00344-00127+07183+009320140004269+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00035+00035+00045-00045-00062+00062+00102- 82CBORVX RVX OOPP 20160316 002400000102-00083+00083+00171-00171-00039+00255-02816-009319660001370+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00099-00099-00088+00088+00207-00207-00164+ 82CBORVX RVX OOPC 20160316 002500000164+00322-00322-00227+00227+00332-00111+06606+009473660003715+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00043+00043+00053-00053-00077+00077+00119- 82CBORVX RVX OOPP 20160316 002500000119-00104+00104+00197-00197-00051+00271-03393-009473200001816+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00091-00091-00079+00079+00192-00192-00147+ 82CBORVX RVX OOPC 20160316 002600000147+00300-00300-00203+00203+00318-00097+06033+009707910003250+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00051+00051+00061-00061-00093+00093+00135- 82CBORVX RVX OOPP 20160316 002600000135-00126+00126+00221-00221-00065+00285-03966-009707470002350+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00084-00084-00072+00072+00177-00177-00132+ 82CBORVX RVX OOPC 20160316 002700000132+00278-00278-00181+00181+00303-00085+05488+009949990002850+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00059+00059+00069-00069-00108+00108+00150- 82CBORVX RVX OOPP 20160316 002700000150-00148+00148+00243-00243-00079+00297-04511-009949550002950+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00076-00076-00064+00064+00162-00162-00118+ 82CBORVX RVX OOPC 20160316 002800000118+00257-00257-00160+00160+00289-00074+04964+010043950002463+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00066+00066+00076-00076-00122+00122+00165- 82CBORVX RVX OOPP 20160316 002800000165-00169+00169+00264-00264-00094+00309-05035-010043500003563+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00069-00069-00058+00058+00148-00148-00105+ 82CBORVX RVX OOPC 20160316 002900000105+00236-00236-00142+00142+00274-00064+04481+010220270002150+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00073+00073+00083-00083-00136+00136+00177- 82CBORVX RVX OOPP 20160316 002900000177-00190+00190+00282-00282-00109+00318-05518-010219820004250+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00062-00062-00051+00051+00134-00134-00093+ 82CBORVX RVX OOPC 20160316 003000000093+00216-00216-00125+00125+00258-00055+04017+010287700001851+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00080+00080+00089-00089-00150+00150+00189- 82CBORVX RVX OOPP 20160316 003000000189-00210+00210+00299-00299-00124+00327-05982-010287230004949+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00048-00048-00038+00038+00105-00105-00069+ 82CBORVX RVX OOPC 20160316 003250000069+00171-00171-00091+00091+00220-00039+03044+010589190001301+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00095+00095+00102-00102-00179+00179+00214- 82CBORVX RVX OOPP 20160316 003250000214-00255+00255+00333-00333-00162+00343-06955-010588640006899+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00036-00036-00028+00028+00080-00080-00050+ 82CBORVX RVX OOPC 20160316 003500000050+00133-00133-00065+00065+00185-00027+02265+010777570000900+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00106+00106+00113-00113-00204+00204+00233- 82CBORVX RVX OOPP 20160316 003500000233-00293+00293+00359-00359-00198+00355-07734-010776900008998+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00027-00027-00020+00020+00061-00061-00036+ 82CBORVX RVX OOPC 20160316 003750000036+00102-00102-00046+00046+00153-00019+01667+010935210000622+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00116+00116+00120-00120-00223+00223+00247- 82CBORVX RVX OOPP 20160316 003750000247-00324+00324+00378-00378-00230+00364-08333-010934370011219+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00020-00020-00015+00015+00045-00045-00025+ 82CBORVX RVX OOPC 20160316 004000000025+00077-00077-00032+00032+00125-00013+01204+011020120000422+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00123+00123+00126-00126-00239+00239+00257- 82CBORVX RVX OOPP 20160316 004000000257-00349+00349+00392-00392-00258+00370-08795-011019040013518+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00015-00015-00011+00011+00036-00036-00019+ 82CBORVX RVX OOPC 20160316 004250000019+00061-00061-00025+00025+00103-00010+00937+011405810000323+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00127+00127+00130-00130-00249+00249+00263- 82CBORVX RVX OOPP 20160316 004250000263-00365+00365+00399-00399-00279+00373-09063-011404470015918+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00011-00011-00008+00008+00026-00026-00013+ 82CBORVX RVX OOPC 20160316 004500000013+00045-00045-00017+00017+00083-00006+00664+011405810000216+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00131+00131+00133-00133-00258+00258+00269- 82CBORVX RVX OOPP 20160316 004500000269-00381+00381+00407-00407-00300+00376-09335-011403990018310+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00008-00008-00006+00006+00019-00019-00009+ 82CBORVX RVX OOPC 20160316 004750000009+00033-00033-00012+00012+00065-00004+00467+011405800000144+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00135+00135+00135-00135-00265+00265+00273- 82CBORVX RVX OOPP 20160316 004750000273-00393+00393+00413-00413-00317+00378-09532-011403320020738+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00006-00006-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160316 005000000006+00024-00024-00008+00008+00051-00003+00327+011405800000096+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00137+00137+00137-00137-00271+00271+00276- 82CBORVX RVX OOPP 20160316 005000000276-00402+00402+00416-00416-00331+00379-09673-011402360023189+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160316 005500000003+00013-00013-00004+00004+00031-00001+00158+011405790000043+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00140+00140+00139-00139-00277+00277+00280- 82CBORVX RVX OOPP 20160316 005500000280-00413+00413+00421-00421-00352+00381-09842-011399010028134+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160316 006000000001+00006-00006-00002+00002+00018-00001+00075+011405780000019+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00141+00141+00140-00140-00281+00281+00281- 82CBORVX RVX OOPP 20160316 006000000281-00419+00419+00423-00423-00364+00382-09925-011392060033108+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160316 006500000001+00003-00003-00001+00001+00011-00000+00035+011405780000008+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00142+00142+00140-00140-00283+00283+00282- 82CBORVX RVX OOPP 20160316 006500000282-00423+00423+00423-00423-00372+00382-09964-011377490038096+ 81CBORVX RVX OOPC 20160316 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00002-00002-00000+00000+00006-00000+00017+011405760000004+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00142+00142+00141-00141-00283+00283+00282- 82CBORVX RVX OOPP 20160316 007000000282-00424+00424+00424-00424-00377+00382-09983-011346490043090+ 81CBORVX RVX OOPC 20160420 001500000002-00002-00127-00127-00122+00122+00253-00253-00244+ 82CBORVX RVX OOPC 20160420 001500000244+00378-00378-00365+00365+00341-00296+09825+007235710011946+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20160420 001500000007-00004+00004+00012-00012-00002+00045-00173-007229110000056+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00126-00126-00120+00120+00250-00250-00240+ 82CBORVX RVX OOPC 20160420 001600000240+00376-00376-00358+00358+00340-00281+09709+007233430010991+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20160420 001600000011-00007+00007+00020-00020-00003+00060-00289-007229090000101+ 81CBORVX RVX OOPC 20160420 001700000002-00002-00124-00124-00118+00118+00247-00247-00235+ 82CBORVX RVX OOPC 20160420 001700000235+00371-00371-00349+00349+00338-00264+09546+007232130010060+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20160420 001700000016-00011+00011+00029-00029-00005+00078-00453-007229080000169+ 81CBORVX RVX OOPC 20160420 001800000002-00002-00122-00122-00115+00115+00243-00243-00228+ 82CBORVX RVX OOPC 20160420 001800000228+00366-00366-00337+00337+00335-00245+09331+007231330009159+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00007+00007+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160420 001800000023-00017+00017+00041-00041-00008+00096-00667-007229070000267+ 81CBORVX RVX OOPC 20160420 001900000002-00002-00119-00119-00111+00111+00237-00237-00219+ 82CBORVX RVX OOPC 20160420 001900000219+00358-00358-00323+00323+00331-00226+09063+007230830008294+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00011+00011+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20160420 001900000031-00024+00024+00055-00055-00011+00115-00935-007229050000401+ 81CBORVX RVX OOPC 20160420 002000000002-00002-00114-00114-00106+00106+00229-00229-00208+ 82CBORVX RVX OOPC 20160420 002000000208+00346-00346-00304+00304+00325-00207+08668+007545830007545+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00015+00015+00019-00019-00027+00027+00043- 82CBORVX RVX OOPP 20160420 002000000043-00036+00036+00073-00073-00018+00134-01331-007544430000651+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00109-00109-00100+00100+00219-00219-00196+ 82CBORVX RVX OOPC 20160420 002100000196+00333-00333-00285+00285+00317-00190+08238+007843590006867+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00020+00020+00024-00024-00037+00037+00055- 82CBORVX RVX OOPP 20160420 002100000055-00049+00049+00092-00092-00026+00152-01760-007842420000972+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00103-00103-00094+00094+00209-00209-00184+ 82CBORVX RVX OOPC 20160420 002200000184+00318-00318-00267+00267+00308-00174+07790+008156830006268+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00026+00026+00030-00030-00047+00047+00067- 82CBORVX RVX OOPP 20160420 002200000067-00064+00064+00111-00111-00035+00168-02209-008155800001372+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00098-00098-00088+00088+00198-00198-00172+ 82CBORVX RVX OOPC 20160420 002300000172+00304-00304-00249+00249+00298-00159+07355+008352900005697+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00031+00031+00036-00036-00057+00057+00079- 82CBORVX RVX OOPP 20160420 002300000079-00079+00079+00129-00129-00045+00183-02644-008351950001801+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00092-00092-00083+00083+00188-00188-00161+ 82CBORVX RVX OOPC 20160420 002400000161+00288-00288-00232+00232+00287-00145+06921+008578750005199+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00037+00037+00041-00041-00068+00068+00090- 82CBORVX RVX OOPP 20160420 002400000090-00094+00094+00146-00146-00055+00196-03078-008577860002301+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00087-00087-00078+00078+00178-00178-00150+ 82CBORVX RVX OOPC 20160420 002500000150+00273-00273-00216+00216+00276-00134+06501+008822550004764+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00042+00042+00047-00047-00078+00078+00101- 82CBORVX RVX OOPP 20160420 002500000101-00109+00109+00162-00162-00066+00208-03498-008821690002866+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00082-00082-00073+00073+00168-00168-00140+ 82CBORVX RVX OOPC 20160420 002600000140+00259-00259-00200+00200+00266-00122+06100+008989880004350+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00047+00047+00052-00052-00088+00088+00111- 82CBORVX RVX OOPP 20160420 002600000111-00124+00124+00177-00177-00077+00219-03899-008989050003450+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00077-00077-00068+00068+00158-00158-00131+ 82CBORVX RVX OOPC 20160420 002700000131+00245-00245-00187+00187+00254-00113+05722+009202770004000+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00052+00052+00056-00056-00098+00098+00120- 82CBORVX RVX OOPP 20160420 002700000120-00138+00138+00191-00191-00088+00229-04277-009201940004100+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00072-00072-00064+00064+00149-00149-00122+ 82CBORVX RVX OOPC 20160420 002800000122+00231-00231-00174+00174+00244-00104+05365+009373610003674+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00057+00057+00061-00061-00107+00107+00129- 82CBORVX RVX OOPP 20160420 002800000129-00151+00151+00204-00204-00099+00238-04634-009372790004772+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00068-00068-00059+00059+00140-00140-00113+ 82CBORVX RVX OOPC 20160420 002900000113+00218-00218-00161+00161+00233-00095+05021+009480680003355+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00061+00061+00065-00065-00116+00116+00137- 82CBORVX RVX OOPP 20160420 002900000137-00164+00164+00216-00216-00110+00246-04979-009479850005453+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00064-00064-00056+00056+00132-00132-00106+ 82CBORVX RVX OOPC 20160420 003000000106+00206-00206-00150+00150+00223-00088+04713+009675070003108+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00065+00065+00069-00069-00124+00124+00145- 82CBORVX RVX OOPP 20160420 003000000145-00177+00177+00227-00227-00120+00253-05286-009674230006205+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00054-00054-00047+00047+00113-00113-00089+ 82CBORVX RVX OOPC 20160420 003250000089+00177-00177-00125+00125+00198-00071+03980+009884010002490+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00075+00075+00078-00078-00143+00143+00162- 82CBORVX RVX OOPP 20160420 003250000162-00205+00205+00253-00253-00145+00270-06019-009883130008085+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00046-00046-00039+00039+00096-00096-00074+ 82CBORVX RVX OOPC 20160420 003500000074+00152-00152-00104+00104+00175-00058+03364+010099930002017+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00083+00083+00085-00085-00159+00159+00177- 82CBORVX RVX OOPP 20160420 003500000177-00230+00230+00274-00274-00168+00284-06635-010098970010110+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00039-00039-00033+00033+00083-00083-00062+ 82CBORVX RVX OOPC 20160420 003750000062+00131-00131-00087+00087+00154-00047+02852+010310820001652+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00090+00090+00091-00091-00173+00173+00189- 82CBORVX RVX OOPP 20160420 003750000189-00252+00252+00291-00291-00188+00294-07147-010309770012242+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00033-00033-00028+00028+00070-00070-00051+ 82CBORVX RVX OOPC 20160420 004000000051+00111-00111-00072+00072+00135-00038+02387+010389180001323+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00096+00096+00097-00097-00186+00186+00199- 82CBORVX RVX OOPP 20160420 004000000199-00271+00271+00306-00306-00207+00303-07613-010388010014411+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20160420 004250000043+00095-00095-00059+00059+00119-00031+02006+010493540001073+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00101+00101+00101-00101-00196+00196+00208- 82CBORVX RVX OOPP 20160420 004250000208-00288+00288+00318-00318-00224+00310-07993-010492220016659+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20160420 004500000036+00081-00081-00049+00049+00104-00025+01687+010586250000874+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00106+00106+00105-00105-00205+00205+00215- 82CBORVX RVX OOPP 20160420 004500000215-00302+00302+00328-00328-00239+00316-08312-010584740018957+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20160420 004750000030+00069-00069-00041+00041+00091-00021+01433+010711380000724+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00109+00109+00108-00108-00213+00213+00221- 82CBORVX RVX OOPP 20160420 004750000221-00313+00313+00336-00336-00252+00320-08566-010709670021305+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20160420 005000000026+00061-00061-00036+00036+00081-00018+01250+010920610000624+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00112+00112+00110-00110-00218+00218+00225- 82CBORVX RVX OOPP 20160420 005000000225-00322+00322+00342-00342-00262+00323-08750-010918690023703+ 81CBORVX RVX OOPC 20160518 001500000004-00004-00130-00130-00121+00121+00256-00256-00245+ 82CBORVX RVX OOPC 20160518 001500000245+00382-00382-00368+00368+00342-00301+09897+005445030012035+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00003+00003+00004-00004-00005+00005+00009- 82CBORVX RVX OOPP 20160518 001500000009-00007+00007+00017-00017-00003+00048-00264-006721830000104+ 81CBORVX RVX OOPC 20160518 001600000004-00004-00128-00128-00118+00118+00252-00252-00239+ 82CBORVX RVX OOPC 20160518 001600000239+00378-00378-00357+00357+00340-00282+09724+005982800011104+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00005+00005+00006-00006-00008+00008+00014- 82CBORVX RVX OOPP 20160518 001600000014-00010+00010+00025-00025-00005+00063-00408-006723770000171+ 81CBORVX RVX OOPC 20160518 001700000004-00004-00125-00125-00116+00116+00248-00248-00232+ 82CBORVX RVX OOPC 20160518 001700000232+00372-00372-00346+00346+00338-00264+09517+006213560010201+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20160518 001700000020-00015+00015+00035-00035-00007+00079-00594-006725860000267+ 81CBORVX RVX OOPC 20160518 001800000004-00004-00122-00122-00112+00112+00243-00243-00225+ 82CBORVX RVX OOPC 20160518 001800000225+00365-00365-00333+00333+00334-00246+09268+006343000009331+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00010+00010+00012-00012-00017+00017+00027- 82CBORVX RVX OOPP 20160518 001800000027-00022+00022+00047-00047-00011+00096-00825-006728120000395+ 81CBORVX RVX OOPC 20160518 001900000004-00004-00118-00118-00107+00107+00235-00235-00214+ 82CBORVX RVX OOPC 20160518 001900000214+00354-00354-00315+00315+00328-00227+08892+006755710008582+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00014+00014+00016-00016-00024+00024+00037- 82CBORVX RVX OOPP 20160518 001900000037-00033+00033+00063-00063-00017+00114-01177-007046440000645+ 81CBORVX RVX OOPC 20160518 002000000003-00003-00113-00113-00102+00102+00225-00225-00203+ 82CBORVX RVX OOPC 20160518 002000000203+00341-00341-00298+00298+00320-00210+08487+007137480007912+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00019+00019+00021-00021-00033+00033+00048- 82CBORVX RVX OOPP 20160518 002000000048-00045+00045+00080-00080-00025+00130-01564-007374650000973+ 81CBORVX RVX OOPC 20160518 002100000003-00003-00108-00108-00097+00097+00216-00216-00192+ 82CBORVX RVX OOPC 20160518 002100000192+00328-00328-00281+00281+00312-00195+08089+007404000007283+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00023+00023+00026-00026-00042+00042+00058- 82CBORVX RVX OOPP 20160518 002100000058-00058+00058+00096-00096-00033+00145-01947-007609510001343+ 81CBORVX RVX OOPC 20160518 002200000003-00003-00103-00103-00092+00092+00206-00206-00181+ 82CBORVX RVX OOPC 20160518 002200000181+00313-00313-00264+00264+00302-00181+07673+007769250006764+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00029+00029+00031-00031-00052+00052+00069- 82CBORVX RVX OOPP 20160518 002200000069-00072+00072+00112-00112-00043+00159-02350-007953060001822+ 81CBORVX RVX OOPC 20160518 002300000003-00003-00098-00098-00087+00087+00197-00197-00171+ 82CBORVX RVX OOPC 20160518 002300000171+00300-00300-00249+00249+00292-00168+07287+007973990006245+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00033+00033+00036-00036-00061+00061+00078- 82CBORVX RVX OOPP 20160518 002300000078-00085+00085+00127-00127-00052+00172-02726-008143850002301+ 81CBORVX RVX OOPC 20160518 002400000003-00003-00093-00093-00082+00082+00187-00187-00161+ 82CBORVX RVX OOPC 20160518 002400000161+00286-00286-00234+00234+00282-00156+06910+008203420005792+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00038+00038+00041-00041-00070+00070+00088- 82CBORVX RVX OOPP 20160518 002400000088-00098+00098+00141-00141-00062+00183-03095-008363450002848+ 81CBORVX RVX OOPC 20160518 002500000003-00003-00088-00088-00078+00078+00178-00178-00152+ 82CBORVX RVX OOPC 20160518 002500000152+00273-00273-00220+00220+00272-00145+06550+008403330005377+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00043+00043+00045-00045-00079+00079+00097- 82CBORVX RVX OOPP 20160518 002500000097-00111+00111+00155-00155-00071+00194-03448-008556490003431+ 81CBORVX RVX OOPC 20160518 002600000003-00003-00084-00084-00073+00073+00170-00170-00143+ 82CBORVX RVX OOPC 20160518 002600000143+00260-00260-00207+00207+00263-00135+06205+008545400004978+ 81CBORVX RVX OOPP 20160518 002600000002+00002+00047+00047+00049-00049-00088+00088+00105- 82CBORVX RVX OOPP 20160518 002600000105-00124+00124+00168-00168-00081+00204-03786-008693760004030+ 81CBORVX RVX OOPC 20160518 002700000002-00002-00079-00079-00069+00069+00161-00161-00135+ 82CBORVX RVX OOPC 20160518 002700000135+00248-00248-00195+00195+00253-00125+05872+008651280004600+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00051+00051+00053-00053-00096+00096+00114- 82CBORVX RVX OOPP 20160518 002700000114-00136+00136+00180-00180-00091+00214-04113-008796370004650+ 81CBORVX RVX OOPC 20160518 002800000002-00002-00075-00075-00065+00065+00154-00154-00128+ 82CBORVX RVX OOPC 20160518 002800000128+00236-00236-00184+00184+00243-00117+05565+008839220004300+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00055+00055+00057-00057-00104+00104+00121- 82CBORVX RVX OOPP 20160518 002800000121-00148+00148+00191-00191-00100+00222-04415-008982300005350+ 81CBORVX RVX OOPC 20160518 002900000002-00002-00072-00072-00062+00062+00146-00146-00121+ 82CBORVX RVX OOPC 20160518 002900000121+00225-00225-00173+00173+00234-00110+05277+009011480004026+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00059+00059+00060-00060-00111+00111+00128- 82CBORVX RVX OOPP 20160518 002900000128-00158+00158+00201-00201-00109+00229-04699-009153500006074+ 81CBORVX RVX OOPC 20160518 003000000002-00002-00068-00068-00059+00059+00139-00139-00114+ 82CBORVX RVX OOPC 20160518 003000000114+00214-00214-00163+00163+00225-00103+04998+009128640003752+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00063+00063+00064-00064-00118+00118+00135- 82CBORVX RVX OOPP 20160518 003000000135-00169+00169+00211-00211-00118+00236-04973-009270320006798+ 81CBORVX RVX OOPC 20160518 003250000002-00002-00060-00060-00051+00051+00122-00122-00099+ 82CBORVX RVX OOPC 20160518 003250000099+00190-00190-00141+00141+00203-00087+04371+009405960003168+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00071+00071+00071-00071-00134+00134+00149- 82CBORVX RVX OOPP 20160518 003250000149-00193+00193+00233-00233-00139+00252-05591-009549420008710+ 81CBORVX RVX OOPC 20160518 003500000002-00002-00053-00053-00045+00045+00108-00108-00086+ 82CBORVX RVX OOPC 20160518 003500000086+00169-00169-00123+00123+00184-00075+03847+009698810002719+ 81CBORVX RVX OOPP 20160518 003500000003+00003+00078+00078+00077-00077-00148+00148+00162- 82CBORVX RVX OOPP 20160518 003500000162-00214+00214+00251-00251-00158+00264-06107-009846630010758+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00046-00046-00039+00039+00095-00095-00075+ 82CBORVX RVX OOPC 20160518 003750000075+00149-00149-00106+00106+00166-00064+03359+009833640002291+ 81CBORVX RVX OOPP 20160518 003750000003+00003+00084+00084+00083-00083-00161+00161+00173- 82CBORVX RVX OOPP 20160518 003750000173-00234+00234+00267-00267-00176+00275-06588-009988440012826+ 81CBORVX RVX OOPC 20160518 004000000001-00001-00040-00040-00034+00034+00083-00083-00064+ 82CBORVX RVX OOPC 20160518 004000000064+00130-00130-00091+00091+00149-00053+02907+009877620001903+ 81CBORVX RVX OOPP 20160518 004000000003+00003+00090+00090+00088-00088-00173+00173+00183- 82CBORVX RVX OOPP 20160518 004000000183-00252+00252+00283-00283-00193+00286-07033-010042160014934+ 81CBOBVZ VIX OOPC 20160316 001000000007+00005+00004+00003+00010+00008+00002+00001+00014+ 82CBOBVZ VIX OOPC 20160316 001000000012+00001+00000-00021+00019+00001-00028+00016+007887370000965+ 81CBOBVZ VIX OOPP 20160316 001000000008-00006-00006-00004-00011-00009-00004-00003-00016- 82CBOBVZ VIX OOPP 20160316 001000000014-00002-00001-00022-00020-00000+00028-00016-007887370000020+ 81CBOBVZ VIX OOPC 20160316 001100000010+00008+00007+00005+00014+00012+00005+00003+00020+ 82CBOBVZ VIX OOPC 20160316 001100000017+00003+00001+00027+00025+00001-00028+00029+007887370000965+ 81CBOBVZ VIX OOPP 20160316 001100000011-00009-00008-00006-00016-00013-00006-00004-00021- 82CBOBVZ VIX OOPP 20160316 001100000019-00004-00003-00029-00026-00000+00029-00029-007887370000023+ 81CBOBVZ VIX OOPC 20160316 001200000014+00012+00010+00008+00019+00016+00008+00005+00026+ 82CBOBVZ VIX OOPC 20160316 001200000023+00005+00003+00034+00031+00000-00028+00046+007887370000965+ 81CBOBVZ VIX OOPP 20160316 001200000015-00013-00012-00009-00020-00017-00009-00006-00027- 82CBOBVZ VIX OOPP 20160316 001200000024-00006-00004-00035-00032-00000+00029-00046-007887370000025+ 81CBOBVZ VIX OOPC 20160316 001300000019+00016+00014+00011+00025+00021+00011+00008+00032+ 82CBOBVZ VIX OOPC 20160316 001300000029+00008+00005+00040+00038+00000-00029+00071+007887370000965+ 81CBOBVZ VIX OOPP 20160316 001300000020-00016-00015-00012-00025-00022-00012-00009-00032- 82CBOBVZ VIX OOPP 20160316 001300000029-00009-00006-00041-00038-00000-00029-00071-007887370000028+ 81CBOBVZ VIX OOPC 20160316 001400000024+00020+00019+00015+00030+00026+00014+00011+00037+ 82CBOBVZ VIX OOPC 20160316 001400000034+00011+00008+00046+00044+00000+00029+00112+007887370000965+ 81CBOBVZ VIX OOPP 20160316 001400000024-00020-00019-00015-00030-00027-00015-00011-00038- 82CBOBVZ VIX OOPP 20160316 001400000035-00012-00008-00047-00044-00000-00029-00112-007887370000030+ 81CBOBVZ VIX OOPC 20160316 001500000028+00024+00023+00018+00035+00031+00018+00014+00042+ 82CBOBVZ VIX OOPC 20160316 001500000040+00014+00010+00051+00049+00000+00029+00182+007887370000960+ 81CBOBVZ VIX OOPP 20160316 001500000029-00024-00023-00019-00035-00031-00018-00014-00043- 82CBOBVZ VIX OOPP 20160316 001500000040-00015-00010-00052-00050-00000-00029-00182-007887370000035+ 81CBOBVZ VIX OOPC 20160316 001600000033+00028+00027+00022+00039+00036+00022+00017+00047+ 82CBOBVZ VIX OOPC 20160316 001600000045+00017+00012+00056+00055+00001+00029+00292+007887370000955+ 81CBOBVZ VIX OOPP 20160316 001600000033-00028-00027-00022-00040-00036-00022-00017-00048- 82CBOBVZ VIX OOPP 20160316 001600000045-00018-00013-00056-00055-00001-00029-00292-007887370000040+ 81CBOBVZ VIX OOPC 20160316 001700000035+00030+00029+00024+00042+00038+00023+00018+00049+ 82CBOBVZ VIX OOPC 20160316 001700000047+00019+00013+00058+00057+00000+00028+00441+007887370000930+ 81CBOBVZ VIX OOPP 20160316 001700000034-00030-00028-00023-00041-00038-00023-00017-00049- 82CBOBVZ VIX OOPP 20160316 001700000047-00018-00013-00057-00057-00000-00028-00441-007887370000075+ 81CBOBVZ VIX OOPC 20160316 001800000031+00027+00025+00020+00038+00036+00019+00014+00046+ 82CBOBVZ VIX OOPC 20160316 001800000045+00014+00009+00054+00054+00002-00025+00612+007887370000850+ 81CBOBVZ VIX OOPP 20160316 001800000030-00026-00024-00019-00037-00035-00018-00013-00045- 82CBOBVZ VIX OOPP 20160316 001800000044-00013-00008-00053-00053-00002+00025-00612-007887370000160+ 81CBOBVZ VIX OOPC 20160316 001900000026+00023+00020+00016+00033+00031+00014+00009+00041+ 82CBOBVZ VIX OOPC 20160316 001900000040+00009+00004+00049+00049+00004-00023+00773+007887370000760+ 81CBOBVZ VIX OOPP 20160316 001900000026-00023-00020-00016-00033-00031-00014-00009-00041- 82CBOBVZ VIX OOPP 20160316 001900000040-00009-00004-00048-00049-00004+00023-00773-007887370000240+ 81CBOBVZ VIX OOPC 20160316 002000000018+00015+00011+00008+00025+00024+00005+00001+00032+ 82CBOBVZ VIX OOPC 20160316 002000000032+00000-00004-00039+00040+00007-00019+00892+007887370000635+ 81CBOBVZ VIX OOPP 20160316 002000000017-00015-00010-00007-00024-00023-00004-00000-00031- 82CBOBVZ VIX OOPP 20160316 002000000031-00001+00005+00038-00039-00007+00019-00892-007887370000375+ 81CBOBVZ VIX OOPC 20160316 002100000010+00009+00004+00001+00017+00017+00002-00005-00024+ 82CBOBVZ VIX OOPC 20160316 002100000025+00008-00011-00031+00032+00010-00016+00948+007887370000525+ 81CBOBVZ VIX OOPP 20160316 002100000010-00009-00004-00001-00017-00017-00002+00005+00024- 82CBOBVZ VIX OOPP 20160316 002100000025-00008+00011+00031-00032-00010+00016-00948-007887370000475+ 81CBOBVZ VIX OOPC 20160316 002200000004+00003+00003-00004-00011+00011+00009-00011-00017+ 82CBOBVZ VIX OOPC 20160316 002200000018+00015-00017-00024+00025+00012-00013+00936+007887370000425+ 81CBOBVZ VIX OOPP 20160316 002200000004-00003-00003+00004+00011-00011-00009+00011+00017- 82CBOBVZ VIX OOPP 20160316 002200000018-00015+00017+00024-00025-00012+00013-00936-007887370000575+ 81CBOBVZ VIX OOPC 20160316 002300000002+00002+00004-00005-00009+00009+00010-00012-00015+ 82CBOBVZ VIX OOPC 20160316 002300000016+00016-00018-00021+00022+00013-00011+00867+007887370000375+ 81CBOBVZ VIX OOPP 20160316 002300000001+00001+00008+00008+00006-00006-00014+00015+00012- 82CBOBVZ VIX OOPP 20160316 002300000013-00020+00021+00018-00019-00014+00010-00867-007887370000655+ 81CBOBVZ VIX OOPC 20160316 002400000004-00004-00011-00011-00002+00002+00017-00017-00008+ 82CBOBVZ VIX OOPC 20160316 002400000009+00023-00023-00014+00014+00015-00008+00760+007887370000280+ 81CBOBVZ VIX OOPP 20160316 002400000004+00004+00010+00010+00003-00003-00016+00017+00009- 82CBOBVZ VIX OOPP 20160316 002400000009-00022+00023+00015-00015-00015+00009-00760-007887370000715+ 81CBOBVZ VIX OOPC 20160316 002500000005-00005-00011-00012-00001+00001+00018-00018-00007+ 82CBOBVZ VIX OOPC 20160316 002500000007+00023-00024-00012+00012+00015-00007+00636+007887370000240+ 81CBOBVZ VIX OOPP 20160316 002500000005+00005+00012+00012+00001-00001-00018+00018+00007- 82CBOBVZ VIX OOPP 20160316 002500000007-00024+00024+00012-00012-00015+00007-00636-007887370000760+ 81CBOBVZ VIX OOPC 20160316 002600000007-00006-00013-00013-00001-00001-00018-00019-00005+ 82CBOBVZ VIX OOPC 20160316 002600000005+00024-00025-00009+00010+00016-00006+00513+007887370000200+ 81CBOBVZ VIX OOPP 20160316 002600000007+00006+00013+00013+00001+00001+00019+00019+00005- 82CBOBVZ VIX OOPP 20160316 002600000005-00024+00025+00009-00010-00016+00006-00513-007887370000800+ 81CBOBVZ VIX OOPC 20160316 002700000008-00008-00014-00014-00003-00002-00020-00020-00002+ 82CBOBVZ VIX OOPC 20160316 002700000003+00025-00025-00007+00007+00016-00005+00401+007887370000160+ 81CBOBVZ VIX OOPP 20160316 002700000007+00007+00013+00013+00002+00001+00019+00019+00003- 82CBOBVZ VIX OOPP 20160316 002700000004-00024+00024+00008-00008-00016+00005-00401-007887370000830+ 81CBOBVZ VIX OOPC 20160316 002800000006-00006-00011-00011-00001-00000-00017-00017-00004+ 82CBOBVZ VIX OOPC 20160316 002800000004+00022-00022-00008+00008+00015-00005+00308+007887370000160+ 81CBOBVZ VIX OOPP 20160316 002800000007+00007+00012+00012+00002+00001+00018+00018+00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00023+00023+00007-00007-00015+00004-00308-007887370000850+ 81CBOBVZ VIX OOPC 20160316 002900000004-00004-00009-00009-00001+00001+00015-00015-00005+ 82CBOBVZ VIX OOPC 20160316 002900000005+00020-00020-00008+00009+00015-00005+00234+007887370000155+ 81CBOBVZ VIX OOPP 20160316 002900000007+00007+00012+00012+00002+00002+00017+00017+00002- 82CBOBVZ VIX OOPP 20160316 002900000003-00023+00023+00006-00006-00015+00004-00234-007887370000870+ 81CBOBVZ VIX OOPC 20160316 003000000007-00007-00012-00011-00002-00002-00017-00017-00002+ 82CBOBVZ VIX OOPC 20160316 003000000002+00022-00022-00005+00005+00015-00003+00177+007887370000110+ 81CBOBVZ VIX OOPP 20160316 003000000007+00007+00012+00012+00002+00002+00017+00017+00002- 82CBOBVZ VIX OOPP 20160316 003000000002-00022+00022+00005-00005-00015+00003-00177-007887370000890+ 81CBOBVZ VIX OOPC 20160316 003250000006-00006-00010-00010-00003-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20160316 003250000001+00020-00020-00003+00003+00014-00002+00091+007887370000075+ 81CBOBVZ VIX OOPP 20160316 003250000007+00007+00011+00011+00003+00003+00015+00015+00000- 82CBOBVZ VIX OOPP 20160316 003250000000-00020+00020+00003-00003-00014+00002-00091-007887370000930+ 81CBOBVZ VIX OOPC 20160316 003500000008-00008-00012-00012-00005-00005-00016-00016-00003- 82CBOBVZ VIX OOPC 20160316 003500000003-00020-00020-00001-00001-00014-00001+00052+007887370000024+ 81CBOBVZ VIX OOPP 20160316 003500000006+00006+00009+00009+00003+00003+00013+00013+00000+ 82CBOBVZ VIX OOPP 20160316 003500000000+00017+00017+00002-00002-00013+00001-00052-007887370000950+ 81CBOBVZ VIX OOPC 20160316 003750000007-00006-00009-00009-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20160316 003750000002-00016-00016-00001-00001-00012-00001+00033+007887370000018+ 81CBOBVZ VIX OOPP 20160316 003750000003+00003+00006+00006+00001+00001+00010+00009+00001- 82CBOBVZ VIX OOPP 20160316 003750000001-00013+00013+00003-00003-00011+00001-00033-007887370000950+ 81CBOBVZ VIX OOPC 20160316 004000000005-00005-00008-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20160316 004000000002-00014-00013-00000-00000-00011-00000+00022+007887370000013+ 81CBOBVZ VIX OOPP 20160316 004000000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160316 004000000002-00010+00010+00003-00003-00010+00001-00022-007887370000955+ 81CBOBVZ VIX OOPC 20160316 004250000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160316 004250000001-00011-00011-00000-00000-00010-00000+00015+007887370000010+ 81CBOBVZ VIX OOPP 20160316 004250000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160316 004250000002-00008+00008+00003-00003-00009+00001-00015-007887370000960+ 81CBOBVZ VIX OOPC 20160316 004500000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160316 004500000001-00009-00009-00000-00000-00008-00000+00010+007887370000008+ 81CBOBVZ VIX OOPP 20160316 004500000000+00000-00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160316 004500000002-00006+00006+00003-00003-00007+00001-00010-007887370000960+ 81CBOBVZ VIX OOPC 20160316 004750000003-00003-00004-00004-00002-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20160316 004750000001-00008-00007-00000-00000-00007-00000+00007+007887370000006+ 81CBOBVZ VIX OOPP 20160316 004750000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160316 004750000002-00005+00005+00003-00003-00006+00001-00007-007887370000965+ 81CBOBVZ VIX OOPC 20160316 005000000002-00002-00003-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160316 005000000001-00006-00006-00000-00000-00006-00000+00004+007887370000004+ 81CBOBVZ VIX OOPP 20160316 005000000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20160316 005000000002-00003+00003+00003-00003-00005+00001-00004-007887370000965+ 81CBOBVZ VIX OOPC 20160420 001000000021+00017+00019+00015+00023+00019+00017+00013+00026+ 82CBOBVZ VIX OOPC 20160420 001000000022+00015+00011+00029+00025+00002+00017+00033+006939400000965+ 81CBOBVZ VIX OOPP 20160420 001000000022-00018-00020-00016-00025-00020-00018-00014-00028- 82CBOBVZ VIX OOPP 20160420 001000000023-00016-00012-00031-00026-00002-00017-00033-006939400000021+ 81CBOBVZ VIX OOPC 20160420 001100000025+00021+00023+00018+00028+00023+00021+00016+00031+ 82CBOBVZ VIX OOPC 20160420 001100000027+00019+00014+00034+00030+00002+00019+00051+006939400000965+ 81CBOBVZ VIX OOPP 20160420 001100000026-00021-00024-00019-00029-00024-00021-00017-00032- 82CBOBVZ VIX OOPP 20160420 001100000027-00019-00015-00035-00031-00003-00019-00051-006939400000028+ 81CBOBVZ VIX OOPC 20160420 001200000030+00025+00027+00022+00033+00028+00025+00019+00036+ 82CBOBVZ VIX OOPC 20160420 001200000031+00023+00017+00039+00035+00003+00020+00083+006939400000965+ 81CBOBVZ VIX OOPP 20160420 001200000030-00025-00028-00022-00033-00028-00025-00020-00036- 82CBOBVZ VIX OOPP 20160420 001200000031-00023-00018-00040-00035-00003-00020-00083-006939400000030+ 81CBOBVZ VIX OOPC 20160420 001300000033+00028+00031+00025+00036+00031+00028+00022+00040+ 82CBOBVZ VIX OOPC 20160420 001300000035+00026+00020+00043+00039+00004+00021+00132+006939400000960+ 81CBOBVZ VIX OOPP 20160420 001300000034-00028-00031-00025-00037-00032-00029-00023-00040- 82CBOBVZ VIX OOPP 20160420 001300000035-00026-00020-00044-00039-00004-00021-00132-006939400000035+ 81CBOBVZ VIX OOPC 20160420 001400000037+00031+00034+00028+00040+00035+00032+00025+00043+ 82CBOBVZ VIX OOPC 20160420 001400000038+00029+00023+00047+00043+00004+00022+00202+006939400000955+ 81CBOBVZ VIX OOPP 20160420 001400000038-00032-00035-00029-00041-00035-00032-00026-00044- 82CBOBVZ VIX OOPP 20160420 001400000039-00030-00023-00047-00043-00005-00022-00202-006939400000040+ 81CBOBVZ VIX OOPC 20160420 001500000041+00034+00038+00031+00044+00038+00035+00028+00047+ 82CBOBVZ VIX OOPC 20160420 001500000042+00033+00025+00050+00046+00005+00023+00291+006939400000950+ 81CBOBVZ VIX OOPP 20160420 001500000041-00034-00038-00031-00044-00038-00035-00028-00047- 82CBOBVZ VIX OOPP 20160420 001500000042-00032-00025-00050-00046-00005-00022-00291-006939400000050+ 81CBOBVZ VIX OOPC 20160420 001600000039+00034+00036+00030+00042+00037+00033+00027+00045+ 82CBOBVZ VIX OOPC 20160420 001600000041+00031+00024+00049+00045+00004+00022+00390+006939400000900+ 81CBOBVZ VIX OOPP 20160420 001600000039-00034-00036-00030-00042-00037-00033-00027-00045- 82CBOBVZ VIX OOPP 20160420 001600000041-00031-00024-00049-00045-00004-00022-00390-006939400000100+ 81CBOBVZ VIX OOPC 20160420 001700000033+00029+00030+00025+00036+00032+00027+00022+00039+ 82CBOBVZ VIX OOPC 20160420 001700000036+00025+00019+00043+00040+00003+00020+00488+006939400000810+ 81CBOBVZ VIX OOPP 20160420 001700000033-00029-00030-00025-00036-00032-00027-00022-00039- 82CBOBVZ VIX OOPP 20160420 001700000036-00025-00019-00043-00040-00003-00020-00488-006939400000190+ 81CBOBVZ VIX OOPC 20160420 001800000027+00024+00024+00020+00031+00027+00022+00017+00034+ 82CBOBVZ VIX OOPC 20160420 001800000031+00019+00014+00037+00035+00001+00018+00575+006939400000725+ 81CBOBVZ VIX OOPP 20160420 001800000027-00023-00024-00020-00030-00027-00021-00017-00033- 82CBOBVZ VIX OOPP 20160420 001800000031-00018-00014-00036-00035-00001-00018-00575-006939400000280+ 81CBOBVZ VIX OOPC 20160420 001900000020+00017+00017+00014+00023+00021+00014+00011+00026+ 82CBOBVZ VIX OOPC 20160420 001900000025+00012+00008+00030+00028+00001-00015+00642+006939400000625+ 81CBOBVZ VIX OOPP 20160420 001900000020-00017-00017-00014-00023-00021-00014-00011-00026- 82CBOBVZ VIX OOPP 20160420 001900000025-00012-00008-00030-00028-00001+00015-00642-006939400000375+ 81CBOBVZ VIX OOPC 20160420 002000000015+00013+00012+00009+00018+00016+00009+00006+00021+ 82CBOBVZ VIX OOPC 20160420 002000000020+00006+00003+00024+00023+00003-00013+00682+006939400000545+ 81CBOBVZ VIX OOPP 20160420 002000000015-00013-00012-00009-00018-00016-00009-00006-00021- 82CBOBVZ VIX OOPP 20160420 002000000020-00006-00003-00024-00023-00003+00013-00682-006939400000455+ 81CBOBVZ VIX OOPC 20160420 002100000009+00008+00006+00004+00012+00011+00004+00001+00015+ 82CBOBVZ VIX OOPC 20160420 002100000014+00001+00002-00018+00018+00004-00011+00695+006939400000465+ 81CBOBVZ VIX OOPP 20160420 002100000009-00008-00006-00004-00012-00011-00003-00001-00015- 82CBOBVZ VIX OOPP 20160420 002100000014-00001-00002+00018-00018-00004+00011-00695-006939400000535+ 81CBOBVZ VIX OOPC 20160420 002200000002+00002+00001-00001-00005+00005+00003-00005-00008+ 82CBOBVZ VIX OOPC 20160420 002200000008+00006-00007-00011+00011+00006-00009+00683+006939400000375+ 81CBOBVZ VIX OOPP 20160420 002200000004-00003-00002-00000-00007-00007-00001+00003+00010- 82CBOBVZ VIX OOPP 20160420 002200000010-00004+00006+00013-00013-00006+00009-00683-006939400000605+ 81CBOBVZ VIX OOPC 20160420 002300000005+00004+00002+00001+00008+00007+00001-00002-00011+ 82CBOBVZ VIX OOPC 20160420 002300000010+00004-00005-00013+00014+00006-00009+00650+006939400000375+ 81CBOBVZ VIX OOPP 20160420 002300000002-00001-00001+00002+00004-00004-00004+00005+00007- 82CBOBVZ VIX OOPP 20160420 002300000007-00007+00008+00010-00010-00007+00008-00650-006939400000655+ 81CBOBVZ VIX OOPC 20160420 002400000001-00001-00004-00004-00002+00002+00006-00007-00005+ 82CBOBVZ VIX OOPC 20160420 002400000005+00009-00010-00008+00008+00007-00007+00602+006939400000300+ 81CBOBVZ VIX OOPP 20160420 002400000000+00001+00003+00004+00003-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20160420 002400000005-00008+00009+00008-00008-00007+00007-00602-006939400000695+ 81CBOBVZ VIX OOPC 20160420 002500000003-00003-00005-00006-00000+00000-00008-00009-00003+ 82CBOBVZ VIX OOPC 20160420 002500000003+00011-00011-00006+00006+00008-00006+00544+006939400000260+ 81CBOBVZ VIX OOPP 20160420 002500000002+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00010+00011+00006-00006-00008+00006-00544-006939400000735+ 81CBOBVZ VIX OOPC 20160420 002600000003-00003-00006-00006-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160420 002600000003+00011-00011-00005+00005+00008-00006+00482+006939400000240+ 81CBOBVZ VIX OOPP 20160420 002600000003+00003+00006+00006+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160420 002600000002-00011+00011+00005-00005-00008+00006-00482-006939400000760+ 81CBOBVZ VIX OOPC 20160420 002700000004-00004-00007-00007-00002-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00012-00012-00004+00004+00008-00005+00419+006939400000210+ 81CBOBVZ VIX OOPP 20160420 002700000001+00001+00004+00004+00001-00001-00006+00007+00004- 82CBOBVZ VIX OOPP 20160420 002700000004-00009+00009+00006-00007-00007+00006-00419-006939400000760+ 81CBOBVZ VIX OOPC 20160420 002800000003-00003-00006-00006-00001-00001-00008-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002800000002+00011-00011-00004+00004+00007-00005+00359+006939400000200+ 81CBOBVZ VIX OOPP 20160420 002800000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002800000002-00011+00011+00004-00004-00008+00005-00359-006939400000800+ 81CBOBVZ VIX OOPC 20160420 002900000006-00006-00008-00008-00004-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20160420 002900000001-00013-00013-00001+00001+00008-00004+00304+006939400000160+ 81CBOBVZ VIX OOPP 20160420 002900000004+00004+00006+00006+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002900000001-00011+00011+00003-00003-00008+00004-00304-006939400000820+ 81CBOBVZ VIX OOPC 20160420 003000000005-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20160420 003000000000+00011-00012-00002+00002+00007-00004+00255+006939400000160+ 81CBOBVZ VIX OOPP 20160420 003000000005+00005+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160420 003000000000-00012+00012+00002-00002-00008+00004-00255-006939400000840+ 81CBOBVZ VIX OOPC 20160420 003250000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160420 003250000001-00012-00012-00001+00001+00007-00003+00159+006939400000120+ 81CBOBVZ VIX OOPP 20160420 003250000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160420 003250000001+00012+00012+00000-00001-00007+00003-00159-006939400000880+ 81CBOBVZ VIX OOPC 20160420 003500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160420 003500000002-00012-00012-00001-00000-00007-00002+00098+006939400000090+ 81CBOBVZ VIX OOPP 20160420 003500000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160420 003500000001+00011+00011+00000-00001-00007+00002-00098-006939400000900+ 81CBOBVZ VIX OOPC 20160420 003750000005-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160420 003750000001-00010-00010-00000+00000+00006-00002+00061+006939400000080+ 81CBOBVZ VIX OOPP 20160420 003750000006+00006+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160420 003750000002+00011+00011+00001+00001+00007+00002-00061-006939400000930+ 81CBOBVZ VIX OOPC 20160420 004000000009-00009-00011-00010-00008-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20160420 004000000006-00014-00014-00005-00005-00007-00000+00039+006939400000018+ 81CBOBVZ VIX OOPP 20160420 004000000006+00006+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160420 004000000003+00011+00011+00002+00002+00006+00001-00039-006939400000950+ 81CBOBVZ VIX OOPC 20160420 004250000008-00008-00009-00009-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20160420 004250000005-00012-00012-00004-00004-00007-00000+00026+006939400000013+ 81CBOBVZ VIX OOPP 20160420 004250000004+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160420 004250000002+00009+00009+00001+00001+00005+00001-00026-006939400000950+ 81CBOBVZ VIX OOPC 20160420 004500000007-00007-00008-00008-00006-00006-00010-00009-00005- 82CBOBVZ VIX OOPC 20160420 004500000005-00011-00011-00004-00004-00006-00000+00019+006939400000010+ 81CBOBVZ VIX OOPP 20160420 004500000003+00003+00004+00004+00002+00002+00006+00005+00001+ 82CBOBVZ VIX OOPP 20160420 004500000001+00007+00007+00000-00000-00005+00001-00019-006939400000950+ 81CBOBVZ VIX OOPC 20160420 004750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160420 004750000004-00010-00010-00003-00003-00005-00000+00014+006939400000007+ 81CBOBVZ VIX OOPP 20160420 004750000002+00002+00004+00003+00001+00001+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160420 004750000000+00006+00006+00000-00000-00004+00001-00014-006939400000955+ 81CBOBVZ VIX OOPC 20160420 005000000005-00005-00006-00006-00004-00004-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 005000000004-00009-00008-00003-00003-00005-00000-00011+006939400000006+ 81CBOBVZ VIX OOPP 20160420 005000000002+00001+00003+00002+00001+00001+00004+00003+00000- 82CBOBVZ VIX OOPP 20160420 005000000000-00005+00005+00001-00001-00004+00001-00011-006939400000955+ 81CBOBVZ VIX OOPC 20160518 001500000045+00039+00043+00037+00047+00042+00041+00034+00050+ 82CBOBVZ VIX OOPC 20160518 001500000045+00039+00032+00052+00048+00007+00021+00345+007931440000910+ 81CBOBVZ VIX OOPP 20160518 001500000045-00039-00043-00036-00047-00042-00040-00034-00050- 82CBOBVZ VIX OOPP 20160518 001500000045-00038-00032-00052-00048-00007-00021-00345-007931440000090+ 81CBOBVZ VIX OOPC 20160518 001600000037+00033+00035+00030+00040+00036+00033+00028+00042+ 82CBOBVZ VIX OOPC 20160518 001600000039+00031+00025+00045+00042+00005+00019+00392+007931440000810+ 81CBOBVZ VIX OOPP 20160518 001600000040-00035-00038-00033-00043-00038-00036-00030-00045- 82CBOBVZ VIX OOPP 20160518 001600000041-00034-00028-00048-00044-00006-00020-00392-007931440000160+ 81CBOBVZ VIX OOPC 20160518 001700000032+00028+00030+00026+00035+00031+00028+00023+00037+ 82CBOBVZ VIX OOPC 20160518 001700000034+00026+00021+00040+00037+00004+00017+00430+007931440000735+ 81CBOBVZ VIX OOPP 20160518 001700000033-00029-00030-00026-00035-00031-00028-00024-00037- 82CBOBVZ VIX OOPP 20160518 001700000034-00026-00021-00040-00037-00004-00017-00430-007931440000260+ 81CBOBVZ VIX OOPC 20160518 001800000026+00023+00024+00021+00029+00026+00022+00018+00031+ 82CBOBVZ VIX OOPC 20160518 001800000029+00020+00016+00034+00032+00002+00015+00458+007931440000655+ 81CBOBVZ VIX OOPP 20160518 001800000023-00020-00021-00018-00025-00023-00019-00015-00028- 82CBOBVZ VIX OOPP 20160518 001800000026-00017-00013-00030-00029-00001-00014-00458-007931440000375+ 81CBOBVZ VIX OOPC 20160518 001900000020+00018+00018+00015+00023+00020+00016+00013+00025+ 82CBOBVZ VIX OOPC 20160518 001900000023+00014+00010+00028+00026+00000+00013+00476+007931440000575+ 81CBOBVZ VIX OOPP 20160518 001900000020-00018-00018-00015-00023-00020-00016-00013-00025- 82CBOBVZ VIX OOPP 20160518 001900000023-00014-00010-00027-00026-00000-00013-00476-007931440000425+ 81CBOBVZ VIX OOPC 20160518 002000000015+00013+00013+00011+00018+00016+00011+00008+00020+ 82CBOBVZ VIX OOPC 20160518 002000000019+00009+00006+00022+00021+00001-00011+00483+007931440000505+ 81CBOBVZ VIX OOPP 20160518 002000000015-00013-00013-00011-00018-00016-00011-00008-00020- 82CBOBVZ VIX OOPP 20160518 002000000018-00009-00006-00022-00021-00001+00011-00483-007931440000495+ 81CBOBVZ VIX OOPC 20160518 002100000010+00009+00008+00006+00012+00011+00006+00004+00015+ 82CBOBVZ VIX OOPC 20160518 002100000014+00004+00002+00017+00016+00003-00010+00482+007931440000435+ 81CBOBVZ VIX OOPP 20160518 002100000011-00009-00009-00007-00013-00012-00007-00005-00016- 82CBOBVZ VIX OOPP 20160518 002100000015-00005-00002-00018-00017-00002+00010-00482-007931440000555+ 81CBOBVZ VIX OOPC 20160518 002200000006+00005+00004+00002+00008+00007+00002+00000+00010+ 82CBOBVZ VIX OOPC 20160518 002200000010+00000-00002-00013+00012+00004-00008+00472+007931440000375+ 81CBOBVZ VIX OOPP 20160518 002200000007-00006-00005-00003-00009-00008-00003-00001-00011- 82CBOBVZ VIX OOPP 20160518 002200000010-00001-00001+00014-00013-00003+00008-00472-007931440000615+ 81CBOBVZ VIX OOPC 20160518 002300000008+00007+00005+00004+00010+00009+00003+00002+00012+ 82CBOBVZ VIX OOPC 20160518 002300000011+00001+00000-00014+00014+00003-00008+00456+007931440000375+ 81CBOBVZ VIX OOPP 20160518 002300000004-00004-00002-00001-00007-00006-00000-00001+00009- 82CBOBVZ VIX OOPP 20160518 002300000008-00002+00003+00011-00011-00004+00007-00456-007931440000655+ 81CBOBVZ VIX OOPC 20160518 002400000002+00001+00001-00001-00004+00003+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160518 002400000006+00005-00006-00008+00008+00005-00006+00435+007931440000300+ 81CBOBVZ VIX OOPP 20160518 002400000002-00001-00000+00001+00004-00004-00002+00003+00006- 82CBOBVZ VIX OOPP 20160518 002400000006-00004+00005+00008-00008-00005+00006-00435-007931440000695+ 81CBOBVZ VIX OOPC 20160518 002500000000+00000-00002-00003-00002+00002+00004-00005-00004+ 82CBOBVZ VIX OOPC 20160518 002500000004+00006-00007-00006+00006+00005-00006+00410+007931440000270+ 81CBOBVZ VIX OOPP 20160518 002500000000-00000+00002+00002+00002-00002-00004+00004+00005- 82CBOBVZ VIX OOPP 20160518 002500000004-00006+00006+00007-00007-00005+00006-00410-007931440000725+ 81CBOBVZ VIX OOPC 20160518 002600000002-00002-00004-00004-00000+00000+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160518 002600000002+00007-00008-00005+00005+00006-00005+00383+007931440000240+ 81CBOBVZ VIX OOPP 20160518 002600000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160518 002600000002-00008+00008+00004-00004-00006+00005-00383-007931440000760+ 81CBOBVZ VIX OOPC 20160518 002700000002-00002-00004-00004-00000-00000-00006-00006-00002+ 82CBOBVZ VIX OOPC 20160518 002700000002+00008-00008-00004+00004+00006-00005+00355+007931440000220+ 81CBOBVZ VIX OOPP 20160518 002700000000+00001+00002+00003+00002-00001-00004+00005+00004- 82CBOBVZ VIX OOPP 20160518 002700000003-00006+00007+00006-00006-00005+00005-00355-007931440000760+ 81CBOBVZ VIX OOPC 20160518 002800000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00009-00009-00003+00003+00006-00004+00327+007931440000200+ 81CBOBVZ VIX OOPP 20160518 002800000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160518 002800000001-00009+00009+00003-00003-00006+00004-00327-007931440000800+ 81CBOBVZ VIX OOPC 20160518 002900000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160518 002900000002-00011-00012-00000-00000-00007-00003+00299+007931440000160+ 81CBOBVZ VIX OOPP 20160518 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160518 002900000001-00008+00009+00003-00003-00006+00004-00299-007931440000810+ 81CBOBVZ VIX OOPC 20160518 003000000005-00005-00007-00007-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160518 003000000001-00010-00010-00001+00001+00006-00003+00272+007931440000160+ 81CBOBVZ VIX OOPP 20160518 003000000004+00004+00006+00006+00002+00002+00007+00008+00000+ 82CBOBVZ VIX OOPP 20160518 003000000000+00009+00009+00001-00002-00006+00003-00272-007931440000830+ 81CBOBVZ VIX OOPC 20160518 003250000002-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160518 003250000001+00007-00007-00003+00003+00005-00003+00211+007931440000160+ 81CBOBVZ VIX OOPP 20160518 003250000004+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160518 003250000001+00009+00010+00001-00001-00006+00003-00211-007931440000860+ 81CBOBVZ VIX OOPC 20160518 003500000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 003500000002-00010-00010-00001-00000-00006-00002+00161+007931440000110+ 81CBOBVZ VIX OOPP 20160518 003500000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 003500000002+00010+00010+00001+00001+00006+00002-00161-007931440000890+ 81CBOBVZ VIX OOPC 20160518 003750000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 003750000002-00010-00010-00001-00001-00005-00002+00122+007931440000090+ 81CBOBVZ VIX OOPP 20160518 003750000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160518 003750000003+00010+00010+00001+00001+00006+00002-00122-007931440000910+ 81CBOBVZ VIX OOPC 20160518 004000000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160518 004000000002-00009-00009-00001-00001-00005-00002+00091+007931440000080+ 81CBOBVZ VIX OOPP 20160518 004000000005+00005+00006+00006+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 004000000002+00009+00009+00001+00001+00005+00002-00091-007931440000920+ 81CBOVIX VIX OOPC 20160223 001000000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001000000305+00636-00636-00494+00494+00530-00362+10000+003562190012062+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00001-00001-00000+00125-00000+019176430000000+ 81CBOVIX VIX OOPC 20160223 001050000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001050000305+00636-00636-00494+00494+00530-00347+10000+003562190011562+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00001-00000+00140-00000+018080030000000+ 81CBOVIX VIX OOPC 20160223 001100000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001100000305+00636-00636-00494+00494+00530-00332+10000+003562190011062+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00002-00001-00000+00155-00000+017034000000000+ 81CBOVIX VIX OOPC 20160223 001150000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001150000305+00636-00636-00494+00494+00530-00317+10000+003562190010562+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00002-00001-00000+00170-00000+016033900000000+ 81CBOVIX VIX OOPC 20160223 001200000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001200000305+00636-00636-00494+00494+00530-00302+10000+003562190010062+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00003-00001-00000+00185-00000+015075290000000+ 81CBOVIX VIX OOPC 20160223 001250000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001250000305+00636-00636-00494+00494+00530-00287+10000+003562190009562+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00004-00002-00000+00200-00001-014155200000000+ 81CBOVIX VIX OOPC 20160223 001300000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001300000305+00636-00636-00494+00494+00530-00272+10000+003562190009062+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00005-00003-00000+00215-00001-013270660000000+ 81CBOVIX VIX OOPC 20160223 001350000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001350000305+00636-00636-00494+00494+00530-00257+10000+003562190008562+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00006-00003-00000+00230-00001-012417250000000+ 81CBOVIX VIX OOPC 20160223 001400000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001400000305+00636-00636-00494+00494+00530-00242+10000+003562190008062+ 81CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001400000001-00000+00000+00008-00005-00000+00245-00001-011593460000000+ 81CBOVIX VIX OOPC 20160223 001450000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001450000305+00636-00636-00494+00494+00530-00227+10000+003562190007562+ 81CBOVIX VIX OOPP 20160223 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001450000001-00000+00000+00011-00007-00000+00260-00001-010796340000000+ 81CBOVIX VIX OOPC 20160223 001500000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001500000305+00636-00636-00494+00494+00530-00212+10000+003562190007062+ 81CBOVIX VIX OOPP 20160223 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001500000001-00000+00000+00015-00009-00000+00275-00001-010025900000000+ 81CBOVIX VIX OOPC 20160223 001600000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001600000305+00636-00636-00490+00493+00530-00182+10000+003562190006062+ 81CBOVIX VIX OOPP 20160223 001600000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160223 001600000002-00000+00000+00029-00020-00000+00305-00001-008551680000000+ 81CBOVIX VIX OOPC 20160223 001700000071-00071-00260-00260-00117+00117+00448-00448-00305+ 82CBOVIX VIX OOPC 20160223 001700000305+00636-00636-00465+00477+00530-00152+10000+003562190005063+ 81CBOVIX VIX OOPP 20160223 001700000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160223 001700000008-00000+00000+00065-00054-00000+00335-00010-008252200000001+ 81CBOVIX VIX OOPC 20160223 001800000071-00071-00259-00259-00117+00118+00447-00447-00299+ 82CBOVIX VIX OOPC 20160223 001800000305+00636-00636-00399+00405+00530-00122+10000+003562190004068+ 81CBOVIX VIX OOPP 20160223 001800000001-00000+00000+00001+00007-00003-00001+00001+00038- 82CBOVIX VIX OOPP 20160223 001800000027-00001+00001+00126-00115-00000+00365-00074-008429630000006+ 81CBOVIX VIX OOPC 20160223 001900000068-00068-00257-00257-00119+00120+00445-00445-00271+ 82CBOVIX VIX OOPC 20160223 001900000284+00633-00633-00309+00309+00529-00093+09999+003562190003094+ 81CBOVIX VIX OOPP 20160223 001900000002-00001+00002+00003+00021-00012-00003+00003+00080- 82CBOVIX VIX OOPP 20160223 001900000067-00003+00003+00203-00195-00001+00394-00331-008674710000031+ 81CBOVIX VIX OOPC 20160223 002000000060-00059-00248-00248-00118+00126+00436-00436-00210+ 82CBOVIX VIX OOPC 20160223 002000000216+00624-00624-00218+00218+00526-00065+09991+003562190002181+ 81CBOVIX VIX OOPP 20160223 002000000004-00003+00009+00011+00043-00030-00011+00012+00135- 82CBOVIX VIX OOPP 20160223 002000000123-00012+00012+00284-00280-00004+00422-00996-009025180000119+ 81CBOVIX VIX OOPC 20160223 002100000040-00037-00226-00226-00103+00118+00414-00414-00139+ 82CBOVIX VIX OOPC 20160223 002100000140+00602-00602-00140+00140+00520-00042+09754+003562190001403+ 81CBOVIX VIX OOPP 20160223 002100000006-00006+00022+00028+00073-00058-00031+00033+00193- 82CBOVIX VIX OOPP 20160223 002100000184-00033+00034+00358-00355-00010+00445-02188-009638240000341+ 81CBOVIX VIX OOPC 20160223 002200000006-00005+00178-00178-00079+00086+00366-00366-00088+ 82CBOVIX VIX OOPC 20160223 002200000088+00554-00554-00088+00088+00505-00026+08030+003562190000881+ 81CBOVIX VIX OOPP 20160223 002200000008-00008+00044+00055+00101-00087-00068+00074+00239- 82CBOVIX VIX OOPP 20160223 002200000231-00077+00080+00409-00407-00025+00461-03704-011158970000819+ 81CBOVIX VIX OOPC 20160223 002300000008-00008+00132-00122-00044+00050+00303-00301-00054+ 82CBOVIX VIX OOPC 20160223 002300000054+00489-00489-00054+00054+00486-00016+04591+006052610000540+ 81CBOVIX VIX OOPP 20160223 002300000008-00008+00066+00081+00121-00108-00109+00120+00270- 82CBOVIX VIX OOPP 20160223 002300000263-00131+00137+00443-00441-00044+00471-04963-012761120001478+ 81CBOVIX VIX OOPC 20160223 002400000007-00007+00096-00079-00028+00033+00238-00229-00035+ 82CBOVIX VIX OOPC 20160223 002400000036+00411-00408-00036+00036+00461-00011+02930+007592370000356+ 81CBOVIX VIX OOPP 20160223 002400000008-00008+00085+00101+00133-00122-00147+00161+00288- 82CBOVIX VIX OOPP 20160223 002400000282-00185+00196+00462-00460-00069+00476-05859-014742200002294+ 81CBOVIX VIX OOPC 20160223 002500000006-00005+00069-00052-00018+00021+00183-00168-00022+ 82CBOVIX VIX OOPC 20160223 002500000023+00337-00329-00023+00023+00435-00007+01907+008598890000230+ 81CBOVIX VIX OOPP 20160223 002500000007-00007+00099+00116+00142-00131-00177+00194+00300- 82CBOVIX VIX OOPP 20160223 002500000295-00231+00245+00476-00474-00094+00480-06491-016581280003167+ 81CBOVIX VIX OOPC 20160223 002600000004-00004+00048-00032-00010+00012+00136-00118-00013+ 82CBOVIX VIX OOPC 20160223 002600000013+00269-00255-00013+00013+00408-00004+01167+009089550000132+ 81CBOVIX VIX OOPP 20160223 002600000007-00007+00108+00125+00146-00136-00198+00217+00305- 82CBOVIX VIX OOPP 20160223 002600000299-00267+00284+00479-00477-00122+00481-06846-019093680004150+ 81CBOVIX VIX OOPC 20160223 002700000003-00003+00036-00023-00008+00009+00105-00086-00010+ 82CBOVIX VIX OOPC 20160223 002700000010+00214-00196-00010+00010+00379-00003+00849+010152370000101+ 81CBOVIX VIX OOPP 20160223 002700000007-00007+00117+00133+00151-00142-00218+00236+00314- 82CBOVIX VIX OOPP 20160223 002700000308-00297+00316+00489-00487-00146+00484-07233-020408300005050+ 81CBOVIX VIX OOPC 20160223 002800000003-00002+00028-00016-00006+00007+00081-00064-00007+ 82CBOVIX VIX OOPC 20160223 002800000008+00170-00151-00008+00008+00350-00002+00633+011082470000077+ 81CBOVIX VIX OOPP 20160223 002800000006-00006+00122+00138+00153-00144-00230+00249+00316- 82CBOVIX VIX OOPP 20160223 002800000311-00319+00339+00491-00488-00170+00484-07417-022590020006050+ 81CBOVIX VIX OOPC 20160223 002900000002-00002+00023-00013-00005+00006+00067-00051-00007+ 82CBOVIX VIX OOPC 20160223 002900000007+00141-00121-00007+00007+00320-00002+00542+012305310000071+ 81CBOVIX VIX OOPP 20160223 002900000006-00006+00127+00143+00156-00148-00243+00261+00321- 82CBOVIX VIX OOPP 20160223 002900000316-00340+00360+00496-00493-00191+00485-07640-024007100007000+ 81CBOVIX VIX OOPC 20160223 003000000002-00002+00020-00011-00004+00006+00056-00041-00006+ 82CBOVIX VIX OOPC 20160223 003000000006+00118-00099-00006+00007+00292-00002+00467+013407080000065+ 81CBOVIX VIX OOPP 20160223 003000000006-00006+00131+00146+00158-00149-00251+00269+00322- 82CBOVIX VIX OOPP 20160223 003000000317-00354+00374+00497-00495-00210+00485-07758-025876320008000+ 81CBOVIX VIX OOPC 20160223 003250000001-00001+00008-00004-00001+00002+00025-00016-00002+ 82CBOVIX VIX OOPC 20160223 003250000002+00060-00045-00002+00002+00225-00001+00157+013619540000019+ 81CBOVIX VIX OOPP 20160223 003250000006-00006+00137+00151+00160-00152-00266+00283+00326- 82CBOVIX VIX OOPP 20160223 003250000320-00381+00400+00500-00497-00248+00485-07977-030083890010500+ 81CBOVIX VIX OOPC 20160223 003500000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160223 003500000001+00028-00018-00001+00001+00164-00000+00048+013765250000005+ 81CBOVIX VIX OOPP 20160223 003500000005-00005+00141+00155+00162-00154-00276+00292+00328- 82CBOVIX VIX OOPP 20160223 003500000323-00399+00418+00502-00499-00276+00485-08130-033772840013000+ 81CBOVIX VIX OOPC 20160223 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160223 003750000000+00012-00007-00000+00000+00113-00000+00013+013871090000001+ 81CBOVIX VIX OOPP 20160223 003750000005-00005+00147+00160+00166-00159-00289+00304+00335- 82CBOVIX VIX OOPP 20160223 003750000330-00420+00438+00511-00508-00303+00488-08387-035572150015400+ 81CBOVIX VIX OOPC 20160223 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160223 004000000000+00005-00002-00000+00000+00074-00000+00003+013951470000000+ 81CBOVIX VIX OOPP 20160223 004000000005-00005+00146+00159+00165-00157-00289+00304+00332- 82CBOVIX VIX OOPP 20160223 004000000327-00422+00440+00506-00502-00314+00485-08333-040038040018000+ 81CBOVIX VIX OOPC 20160223 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 004250000000+00002-00001-00000+00000+00046-00000+00001+014144820000000+ 81CBOVIX VIX OOPP 20160223 004250000005-00005+00148+00161+00166-00158-00294+00308+00333- 82CBOVIX VIX OOPP 20160223 004250000328-00430+00447+00507-00504-00328+00485-08404-042751320020500+ 81CBOVIX VIX OOPC 20160223 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 004500000000+00002-00001-00000+00000+00033-00000+00001+015336050000000+ 81CBOVIX VIX OOPP 20160223 004500000005-00005+00150+00162+00166-00159-00297+00311+00334- 82CBOVIX VIX OOPP 20160223 004500000329-00437+00453+00508-00505-00338+00485-08463-045246180023000+ 81CBOVIX VIX OOPC 20160223 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 004750000000+00001-00001-00000+00000+00024-00000+00000+016454680000000+ 81CBOVIX VIX OOPP 20160223 004750000005-00005+00151+00163+00167-00160-00300+00314+00335- 82CBOVIX VIX OOPP 20160223 004750000330-00442+00458+00509-00506-00347+00485-08513-047555000025500+ 81CBOVIX VIX OOPC 20160223 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 005000000000+00001-00000-00000+00000+00018-00000+00000+017509600000000+ 81CBOVIX VIX OOPP 20160223 005000000004-00005+00152+00164+00168-00161-00303+00316+00336- 82CBOVIX VIX OOPP 20160223 005000000331-00447+00463+00510-00507-00355+00485-08556-049703290028000+ 81CBOVIX VIX OOPC 20160223 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 005500000000+00001-00000-00000+00000+00011-00000+00000+019453500000000+ 81CBOVIX VIX OOPP 20160223 005500000004-00004+00154+00165+00168-00162-00307+00320+00338- 82CBOVIX VIX OOPP 20160223 005500000333-00454+00469+00512-00508-00367+00485-08625-053596560033000+ 81CBOVIX VIX OOPC 20160223 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006000000000+00001-00000-00000+00000+00007-00000+00000+021210710000000+ 81CBOVIX VIX OOPP 20160223 006000000004-00004+00156+00166+00169-00162-00310+00323+00339- 82CBOVIX VIX OOPP 20160223 006000000334-00460+00474+00513-00509-00376+00485-08679-057050120038000+ 81CBOVIX VIX OOPC 20160223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006500000000+00000-00000-00000+00000+00005-00000+00000+022812350000000+ 81CBOVIX VIX OOPP 20160223 006500000004-00004+00157+00167+00170-00163-00313+00325+00340- 82CBOVIX VIX OOPP 20160223 006500000335-00464+00478+00514-00510-00384+00485-08723-060150940043000+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000000+00000-00000-00000+00000+00004-00000+00000+024285090000000+ 81CBOVIX VIX OOPP 20160223 007000000004-00004+00158+00168+00170-00164-00315+00327+00341- 82CBOVIX VIX OOPP 20160223 007000000336-00468+00482+00515-00511-00390+00485-08759-062962520048000+ 81CBOVIX VIX OOPC 20160302 001000000039-00039-00227-00227-00149+00149+00416-00416-00338+ 82CBOVIX VIX OOPC 20160302 001000000338+00604-00604-00526+00526+00520-00372+10000+006320350012386+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00001-00000-00000+00125-00000+011892750000000+ 81CBOVIX VIX OOPC 20160302 001050000039-00039-00227-00227-00149+00149+00416-00416-00338+ 82CBOVIX VIX OOPC 20160302 001050000338+00604-00604-00526+00526+00520-00357+10000+006320350011886+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00002-00001-00000+00140-00000+011212680000000+ 81CBOVIX VIX OOPC 20160302 001100000039-00039-00227-00227-00149+00149+00416-00416-00338+ 82CBOVIX VIX OOPC 20160302 001100000338+00604-00604-00526+00526+00520-00342+10000+006320350011386+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00002-00001-00000+00155-00000+010563730000000+ 81CBOVIX VIX OOPC 20160302 001150000039-00039-00227-00227-00149+00149+00416-00416-00338+ 82CBOVIX VIX OOPC 20160302 001150000338+00604-00604-00526+00526+00520-00327+10000+006320350010886+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00003-00001-00000+00170-00000+009944410000000+ 81CBOVIX VIX OOPC 20160302 001200000039-00039-00227-00227-00149+00149+00416-00416-00338+ 82CBOVIX VIX OOPC 20160302 001200000338+00604-00604-00526+00526+00520-00312+10000+006320350010386+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00003-00001-00000+00185-00000+009349530000000+ 81CBOVIX VIX OOPC 20160302 001250000039-00039-00227-00227-00149+00149+00416-00416-00338+ 82CBOVIX VIX OOPC 20160302 001250000338+00604-00604-00525+00526+00520-00297+09999+006320350009886+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00004-00002-00000+00200-00001-008778370000000+ 81CBOVIX VIX OOPC 20160302 001300000039-00039-00227-00227-00149+00149+00416-00416-00337+ 82CBOVIX VIX OOPC 20160302 001300000338+00604-00604-00525+00526+00520-00282+09999+006320350009386+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00005-00002-00000+00215-00001-008230160000000+ 81CBOVIX VIX OOPC 20160302 001350000039-00039-00227-00227-00149+00149+00416-00416-00337+ 82CBOVIX VIX OOPC 20160302 001350000338+00604-00604-00523+00525+00520-00267+09999+006320350008886+ 81CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00007-00003-00000+00230-00001-007700480000000+ 81CBOVIX VIX OOPC 20160302 001400000039-00039-00227-00227-00149+00149+00416-00416-00337+ 82CBOVIX VIX OOPC 20160302 001400000338+00604-00604-00520+00524+00520-00252+09999+006320350008387+ 81CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001400000001-00000+00000+00012-00005-00000+00245-00003-007699740000000+ 81CBOVIX VIX OOPC 20160302 001450000039-00039-00227-00227-00149+00149+00416-00416-00336+ 82CBOVIX VIX OOPC 20160302 001450000337+00604-00604-00515+00522+00520-00237+09999+006320350007887+ 81CBOVIX VIX OOPP 20160302 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160302 001450000002-00000+00000+00019-00010-00000+00260-00007-007716410000001+ 81CBOVIX VIX OOPC 20160302 001500000039-00039-00227-00227-00149+00149+00416-00416-00334+ 82CBOVIX VIX OOPC 20160302 001500000337+00604-00604-00508+00518+00520-00222+09998+006320350007388+ 81CBOVIX VIX OOPP 20160302 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160302 001500000003-00000+00000+00029-00017-00000+00275-00016-007734840000002+ 81CBOVIX VIX OOPC 20160302 001600000039-00038-00227-00227-00148+00150+00415-00415-00328+ 82CBOVIX VIX OOPC 20160302 001600000334+00603-00603-00484+00500+00520-00192+09987+006320350006394+ 81CBOVIX VIX OOPP 20160302 001600000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20160302 001600000010-00001+00001+00058-00042-00000+00305-00065-007777320000008+ 81CBOVIX VIX OOPC 20160302 001700000038-00037-00225-00225-00145+00150+00413-00413-00313+ 82CBOVIX VIX OOPC 20160302 001700000326+00601-00601-00444+00463+00519-00162+09940+006320350005413+ 81CBOVIX VIX OOPP 20160302 001700000002-00001+00001+00002+00012-00004-00002+00003+00040- 82CBOVIX VIX OOPP 20160302 001700000024-00003+00003+00101-00082-00001+00334-00199-007829360000026+ 81CBOVIX VIX OOPC 20160302 001800000036-00033-00221-00220-00139+00149+00409-00408-00289+ 82CBOVIX VIX OOPC 20160302 001800000308+00597-00597-00390+00408+00518-00134+09789+006320350004460+ 81CBOVIX VIX OOPP 20160302 001800000004-00003+00004+00006+00024-00010-00006+00007+00069- 82CBOVIX VIX OOPP 20160302 001800000050-00007+00007+00156-00137-00002+00363-00489-007894070000073+ 81CBOVIX VIX OOPC 20160302 001900000033-00025-00213-00210-00130+00146+00399-00398-00254+ 82CBOVIX VIX OOPC 20160302 001900000276+00587-00587-00326+00340+00515-00107+09429+006320350003561+ 81CBOVIX VIX OOPP 20160302 001900000006-00005+00009+00014+00040-00022-00015+00017+00107- 82CBOVIX VIX OOPP 20160302 001900000085-00016+00017+00217-00201-00005+00390-01002-007975820000174+ 81CBOVIX VIX OOPC 20160302 002000000029-00015-00200-00194-00115+00136+00382-00381-00212+ 82CBOVIX VIX OOPC 20160302 002000000232+00569-00569-00259+00268+00510-00082+08749+006320350002740+ 81CBOVIX VIX OOPP 20160302 002000000009-00008+00017+00027+00060-00038-00028+00033+00149- 82CBOVIX VIX OOPP 20160302 002000000128-00033+00035+00281-00269-00011+00415-01756-008050160000353+ 81CBOVIX VIX OOPC 20160302 002100000010-00009+00167-00157-00110+00133+00344-00340-00181+ 82CBOVIX VIX OOPC 20160302 002100000197+00528-00527-00209+00214+00497-00065+07706+006320350002160+ 81CBOVIX VIX OOPP 20160302 002100000011-00011+00032+00049+00083-00059-00056+00066+00191- 82CBOVIX VIX OOPP 20160302 002100000172-00067+00073+00334-00324-00023+00432-02878-009090520000772+ 81CBOVIX VIX OOPC 20160302 002200000012-00012+00146-00127-00084+00106+00306-00295-00139+ 82CBOVIX VIX OOPC 20160302 002200000153+00482-00476-00163+00167+00481-00051+06237+007550480001696+ 81CBOVIX VIX OOPP 20160302 002200000012-00012+00048+00070+00102-00079-00085+00102+00224- 82CBOVIX VIX OOPP 20160302 002200000207-00107+00118+00376-00367-00039+00446-03899-009910210001309+ 81CBOVIX VIX OOPC 20160302 002300000013-00013+00127-00103-00065+00085+00270-00252-00107+ 82CBOVIX VIX OOPC 20160302 002300000118+00434-00423-00125+00128+00463-00039+05059+008207760001303+ 81CBOVIX VIX OOPP 20160302 002300000013-00013+00063+00088+00117-00095-00114+00135+00252- 82CBOVIX VIX OOPP 20160302 002300000237-00147+00163+00411-00404-00057+00458-04801-010468960001916+ 81CBOVIX VIX OOPC 20160302 002400000013-00012+00108-00081-00049+00066+00235-00212-00080+ 82CBOVIX VIX OOPC 20160302 002400000088+00387-00370-00092+00094+00443-00029+04023+008462990000955+ 81CBOVIX VIX OOPP 20160302 002400000013-00013+00078+00105+00131-00111-00142+00167+00276- 82CBOVIX VIX OOPP 20160302 002400000263-00186+00207+00442-00436-00077+00468-05617-010769010002567+ 81CBOVIX VIX OOPC 20160302 002500000012-00011+00092-00064-00039+00054+00203-00175-00065+ 82CBOVIX VIX OOPC 20160302 002500000072+00339-00316-00075+00077+00419-00023+03279+009254690000780+ 81CBOVIX VIX OOPP 20160302 002500000012-00012+00090+00118+00140-00121-00168+00196+00290- 82CBOVIX VIX OOPP 20160302 002500000279-00225+00250+00459-00453-00100+00473-06224-011680900003392+ 81CBOVIX VIX OOPC 20160302 002600000011-00010+00078-00051-00030+00043+00174-00144-00050+ 82CBOVIX VIX OOPC 20160302 002600000056+00296-00268-00058+00060+00394-00018+02637+009691120000609+ 81CBOVIX VIX OOPP 20160302 002600000011-00012+00101+00129+00147-00130-00191+00220+00303- 82CBOVIX VIX OOPP 20160302 002600000293-00260+00288+00475-00470-00124+00479-06749-012304340004221+ 81CBOVIX VIX OOPC 20160302 002700000010-00009+00065-00039-00023+00034+00147-00117-00039+ 82CBOVIX VIX OOPC 20160302 002700000043+00256-00226-00045+00046+00369-00014+02091+009972690000464+ 81CBOVIX VIX OOPP 20160302 002700000011-00011+00111+00138+00153-00138-00211+00241+00314- 82CBOVIX VIX OOPP 20160302 002700000305-00291+00321+00488-00484-00147+00483-07192-012837580005076+ 81CBOVIX VIX OOPC 20160302 002800000008-00008+00055-00031-00018+00027+00125-00096-00030+ 82CBOVIX VIX OOPC 20160302 002800000034+00220-00189-00035+00036+00344-00011+01680+010322690000364+ 81CBOVIX VIX OOPP 20160302 002800000010-00010+00119+00145+00158-00144-00228+00258+00322- 82CBOVIX VIX OOPP 20160302 002800000314-00317+00349+00497-00493-00169+00486-07532-013471030005976+ 81CBOVIX VIX OOPC 20160302 002900000007-00006+00045-00024-00014+00021+00105-00077-00023+ 82CBOVIX VIX OOPC 20160302 002900000026+00188-00156-00027+00027+00318-00008+01325+010540340000277+ 81CBOVIX VIX OOPP 20160302 002900000009-00010+00126+00151+00162-00149-00243+00272+00328- 82CBOVIX VIX OOPP 20160302 002900000321-00341+00373+00505-00502-00191+00488-07820-014034870006889+ 81CBOVIX VIX OOPC 20160302 003000000007-00006+00039-00020-00012+00018+00091-00065-00020+ 82CBOVIX VIX OOPC 20160302 003000000022+00165-00133-00023+00024+00294-00007+01130+011094960000240+ 81CBOVIX VIX OOPP 20160302 003000000009-00009+00131+00155+00164-00152-00254+00282+00332- 82CBOVIX VIX OOPP 20160302 003000000325-00359+00391+00509-00506-00212+00490-08000-014859760007851+ 81CBOVIX VIX OOPC 20160302 003250000005-00004+00027-00012-00007+00011+00062-00040-00012+ 82CBOVIX VIX OOPC 20160302 003250000014+00115-00087-00014+00014+00237-00004+00705+011891890000147+ 81CBOVIX VIX OOPP 20160302 003250000008-00008+00141+00162+00169-00158-00275+00302+00340- 82CBOVIX VIX OOPP 20160302 003250000333-00395+00426+00518-00515-00255+00492-08372-016533230010258+ 81CBOVIX VIX OOPC 20160302 003500000004-00003+00019-00008-00005+00008+00045-00027-00008+ 82CBOVIX VIX OOPC 20160302 003500000009+00084-00059-00010+00010+00190-00003+00482+012769400000101+ 81CBOVIX VIX OOPP 20160302 003500000007-00007+00147+00166+00171-00162-00289+00314+00344- 82CBOVIX VIX OOPP 20160302 003500000338-00419+00448+00523-00520-00289+00494-08590-018237630012711+ 81CBOVIX VIX OOPC 20160302 003750000003-00002+00014-00005-00003+00006+00034-00019-00006+ 82CBOVIX VIX OOPC 20160302 003750000007+00063-00043-00007+00007+00153-00002+00354+013651040000075+ 81CBOVIX VIX OOPP 20160302 003750000007-00007+00151+00169+00173-00164-00299+00321+00347- 82CBOVIX VIX OOPP 20160302 003750000341-00435+00463+00526-00523-00315+00495-08731-019874030015186+ 81CBOVIX VIX OOPC 20160302 004000000002-00001+00009-00003-00002+00003+00022-00011-00003+ 82CBOVIX VIX OOPC 20160302 004000000004+00042-00026-00004+00004+00118-00001+00201+013687650000040+ 81CBOVIX VIX OOPP 20160302 004000000006-00006+00155+00171+00175-00166-00307+00328+00350- 82CBOVIX VIX OOPP 20160302 004000000344-00450+00476+00530-00527-00336+00496-08866-021178840017650+ 81CBOVIX VIX OOPC 20160302 004250000001-00001+00005-00001-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20160302 004250000002+00027-00016-00002+00002+00089-00001+00113+013716970000021+ 81CBOVIX VIX OOPP 20160302 004250000006-00006+00157+00173+00176-00168-00313+00333+00352- 82CBOVIX VIX OOPP 20160302 004250000346-00460+00484+00532-00529-00352+00496-08955-022499860020131+ 81CBOVIX VIX OOPC 20160302 004500000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160302 004500000001+00018-00009-00001+00001+00066-00000+00062+013740990000011+ 81CBOVIX VIX OOPP 20160302 004500000005-00006+00159+00174+00176-00169-00317+00336+00353- 82CBOVIX VIX OOPP 20160302 004500000348-00467+00491+00533-00530-00365+00496-09017-023796570022620+ 81CBOVIX VIX OOPC 20160302 004750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160302 004750000001+00011-00005-00001+00001+00049-00000+00034+013760990000006+ 81CBOVIX VIX OOPP 20160302 004750000005-00005+00161+00175+00177-00169-00320+00339+00354- 82CBOVIX VIX OOPP 20160302 004750000349-00473+00495+00534-00531-00376+00497-09063-025045720025115+ 81CBOVIX VIX OOPC 20160302 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160302 005000000000+00007-00003-00000+00000+00036-00000+00019+013777940000003+ 81CBOVIX VIX OOPP 20160302 005000000005-00005+00162+00176+00177-00170-00323+00341+00354- 82CBOVIX VIX OOPP 20160302 005000000349-00478+00499+00535-00532-00384+00497-09099-026236670027612+ 81CBOVIX VIX OOPC 20160302 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 005500000000+00003-00001-00000+00000+00018-00000+00005+013805160000001+ 81CBOVIX VIX OOPP 20160302 005500000005-00005+00164+00177+00178-00171-00327+00343+00355- 82CBOVIX VIX OOPP 20160302 005500000350-00485+00505+00536-00533-00397+00497-09153-028436690032609+ 81CBOVIX VIX OOPC 20160302 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00001-00000-00000+00000+00009-00000+00001+013826270000000+ 81CBOVIX VIX OOPP 20160302 006000000005-00005+00165+00177+00178-00171-00330+00346+00356- 82CBOVIX VIX OOPP 20160302 006000000351-00490+00509+00537-00534-00406+00497-09193-030411800037607+ 81CBOVIX VIX OOPC 20160302 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00001-00000-00000+00000+00005-00000+00000+014147790000000+ 81CBOVIX VIX OOPP 20160302 006500000005-00005+00166+00178+00179-00172-00332+00347+00357- 82CBOVIX VIX OOPP 20160302 006500000352-00494+00512+00537-00534-00414+00497-09224-032194290042606+ 81CBOVIX VIX OOPC 20160302 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00000-00000-00000+00000+00004-00000+00000+015060470000000+ 81CBOVIX VIX OOPP 20160302 007000000004-00005+00167+00178+00179-00172-00334+00349+00357- 82CBOVIX VIX OOPP 20160302 007000000352-00497+00515+00538-00535-00420+00497-09250-033814860047606+ 81CBOVIX VIX OOPC 20160309 001000000011-00011-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001000000366+00576-00576-00554+00554+00512-00380+10000+003409500012672+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00001-00000-00000+00125-00000+009588820000000+ 81CBOVIX VIX OOPC 20160309 001050000011-00011-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001050000366+00576-00576-00554+00554+00512-00365+10000+003409500012172+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00002-00000-00000+00140-00000+009040610000000+ 81CBOVIX VIX OOPC 20160309 001100000011-00011-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001100000366+00576-00576-00554+00554+00512-00350+10000+003409500011672+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00002-00001-00000+00155-00000+008517600000000+ 81CBOVIX VIX OOPC 20160309 001150000011-00011-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001150000366+00576-00576-00554+00554+00512-00335+10000+003409500011172+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00003-00001-00000+00170-00000+008016810000000+ 81CBOVIX VIX OOPC 20160309 001200000011-00011-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001200000366+00576-00576-00554+00554+00512-00320+10000+003409500010673+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00004-00001-00000+00185-00000+007538240000000+ 81CBOVIX VIX OOPC 20160309 001250000011-00011-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001250000366+00576-00576-00554+00554+00512-00305+10000+003409500010173+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00005-00001-00000+00200-00001-007077460000000+ 81CBOVIX VIX OOPC 20160309 001300000011-00011-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001300000366+00576-00576-00554+00554+00512-00290+10000+003409500009673+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00007-00002-00000+00215-00001-006780390000000+ 81CBOVIX VIX OOPC 20160309 001350000010-00010-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001350000366+00575-00575-00554+00555+00512-00275+10000+003409500009173+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001350000001-00000+00000+00011-00004-00000+00230-00003-006783720000000+ 81CBOVIX VIX OOPC 20160309 001400000010-00010-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001400000366+00575-00575-00554+00555+00512-00260+10000+003409500008674+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160309 001400000001-00000+00000+00017-00007-00000+00245-00008-006786960000001+ 81CBOVIX VIX OOPC 20160309 001450000010-00010-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001450000366+00575-00575-00552+00555+00512-00245+10000+003409500008175+ 81CBOVIX VIX OOPP 20160309 001450000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160309 001450000002-00000+00000+00025-00013-00000+00260-00017-006790480000002+ 81CBOVIX VIX OOPC 20160309 001500000010-00010-00198-00198-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160309 001500000367+00575-00575-00549+00554+00512-00230+09999+003409500007677+ 81CBOVIX VIX OOPP 20160309 001500000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160309 001500000004-00000+00000+00037-00021-00000+00275-00033-006794370000004+ 81CBOVIX VIX OOPC 20160309 001600000009-00009-00197-00197-00179+00179+00386-00386-00365+ 82CBOVIX VIX OOPC 20160309 001600000367+00574-00574-00533+00549+00511-00201+09999+003409500006688+ 81CBOVIX VIX OOPP 20160309 001600000001-00001+00001+00001+00008-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20160309 001600000012-00001+00001+00067-00046-00000+00305-00107-006803200000014+ 81CBOVIX VIX OOPC 20160309 001700000006-00006-00195-00195-00181+00182+00383-00383-00359+ 82CBOVIX VIX OOPC 20160309 001700000369+00571-00571-00499+00522+00510-00171+09998+003409500005715+ 81CBOVIX VIX OOPP 20160309 001700000003-00002+00002+00004+00016-00005-00003+00004+00047- 82CBOVIX VIX OOPP 20160309 001700000027-00004+00004+00110-00086-00001+00334-00277-006813840000041+ 81CBOVIX VIX OOPC 20160309 001800000001-00000-00189-00189-00183+00188+00377-00377-00344+ 82CBOVIX VIX OOPC 20160309 001800000364+00565-00565-00444+00464+00509-00143+09986+003409500004775+ 81CBOVIX VIX OOPP 20160309 001800000005-00004+00004+00009+00028-00011-00008+00010+00076- 82CBOVIX VIX OOPP 20160309 001800000052-00009+00010+00162-00139-00003+00362-00601-006826830000101+ 81CBOVIX VIX OOPC 20160309 001900000008-00005+00182-00176-00148+00170+00365-00363-00269+ 82CBOVIX VIX OOPC 20160309 001900000296+00552-00551-00347+00366+00504-00118+09089+006140940003922+ 81CBOVIX VIX OOPP 20160309 001900000008-00008+00010+00019+00046-00023-00019+00023+00115- 82CBOVIX VIX OOPP 20160309 001900000088-00023+00024+00222-00202-00007+00388-01217-007159730000248+ 81CBOVIX VIX OOPC 20160309 002000000012-00010+00171-00158-00123+00151+00346-00339-00223+ 82CBOVIX VIX OOPC 20160309 002000000249+00528-00524-00283+00300+00496-00096+08105+006962680003194+ 81CBOVIX VIX OOPP 20160309 002000000012-00011+00020+00036+00067-00039-00037+00046+00155- 82CBOVIX VIX OOPP 20160309 002000000129-00045+00050+00279-00262-00016+00410-02067-007635270000519+ 81CBOVIX VIX OOPC 20160309 002100000014-00013+00158-00137-00102+00131+00321-00307-00184+ 82CBOVIX VIX OOPC 20160309 002100000207+00496-00488-00231+00245+00484-00078+07072+007618370002600+ 81CBOVIX VIX OOPP 20160309 002100000014-00014+00033+00055+00087-00057-00060+00076+00191- 82CBOVIX VIX OOPP 20160309 002100000167-00076+00086+00329-00314-00028+00427-03010-008159840000925+ 81CBOVIX VIX OOPC 20160309 002200000016-00015+00143-00116-00084+00112+00293-00272-00151+ 82CBOVIX VIX OOPC 20160309 002200000173+00458-00444-00190+00201+00468-00064+06093+008192760002125+ 81CBOVIX VIX OOPP 20160309 002200000015-00016+00046+00074+00104-00075-00087+00109+00222- 82CBOVIX VIX OOPP 20160309 002200000200-00112+00127+00369-00357-00043+00442-03923-008680760001450+ 81CBOVIX VIX OOPC 20160309 002300000016-00016+00129-00098-00068+00096+00265-00239-00124+ 82CBOVIX VIX OOPC 20160309 002300000143+00420-00399-00155+00164+00450-00052+05211+008603530001725+ 81CBOVIX VIX OOPP 20160309 002300000016-00016+00060+00092+00118-00091-00113+00141+00248- 82CBOVIX VIX OOPP 20160309 002300000229-00149+00170+00403-00393-00061+00454-04756-009074240002050+ 81CBOVIX VIX OOPC 20160309 002400000016-00016+00115-00081-00056+00081+00238-00207-00102+ 82CBOVIX VIX OOPC 20160309 002400000118+00381-00355-00126+00134+00430-00042+04427+008956440001400+ 81CBOVIX VIX OOPP 20160309 002400000016-00016+00073+00107+00130-00105-00139+00171+00270- 82CBOVIX VIX OOPP 20160309 002400000253-00186+00213+00432-00423-00081+00463-05501-009430760002725+ 81CBOVIX VIX OOPC 20160309 002500000015-00015+00102-00068-00046+00069+00212-00178-00085+ 82CBOVIX VIX OOPC 20160309 002500000099+00344-00312-00106+00112+00408-00035+03784+009455060001175+ 81CBOVIX VIX OOPP 20160309 002500000015-00016+00085+00120+00139-00116-00163+00198+00286- 82CBOVIX VIX OOPP 20160309 002500000271-00221+00253+00452-00444-00103+00470-06114-009946190003500+ 81CBOVIX VIX OOPC 20160309 002600000015-00014+00091-00056-00038+00059+00189-00153-00071+ 82CBOVIX VIX OOPC 20160309 002600000084+00309-00274-00089+00094+00385-00030+03237+009862670000985+ 81CBOVIX VIX OOPP 20160309 002600000014-00015+00096+00131+00147-00126-00185+00222+00300- 82CBOVIX VIX OOPP 20160309 002600000286-00254+00289+00469-00462-00125+00476-06637-010380490004309+ 81CBOVIX VIX OOPC 20160309 002700000014-00013+00080-00046-00031+00050+00168-00131-00059+ 82CBOVIX VIX OOPC 20160309 002700000069+00277-00239-00073+00077+00363-00024+02735+010083290000804+ 81CBOVIX VIX OOPP 20160309 002700000013-00014+00107+00140+00154-00135-00206+00243+00312- 82CBOVIX VIX OOPP 20160309 002700000301-00285+00323+00484-00479-00147+00481-07115-010639420005128+ 81CBOVIX VIX OOPC 20160309 002800000013-00012+00070-00038-00026+00042+00148-00111-00048+ 82CBOVIX VIX OOPC 20160309 002800000057+00246-00207-00059+00063+00340-00020+02300+010263330000653+ 81CBOVIX VIX OOPP 20160309 002800000012-00013+00116+00148+00160-00142-00224+00262+00323- 82CBOVIX VIX OOPP 20160309 002800000313-00314+00353+00498-00493-00170+00486-07529-010868600005976+ 81CBOVIX VIX OOPC 20160309 002900000012-00011+00062-00032-00021+00036+00131-00095-00041+ 82CBOVIX VIX OOPC 20160309 002900000048+00220-00180-00050+00053+00317-00017+01976+010587200000554+ 81CBOVIX VIX OOPP 20160309 002900000012-00012+00123+00154+00164-00148-00240+00276+00330- 82CBOVIX VIX OOPP 20160309 002900000321-00338+00378+00506-00502-00191+00489-07839-011243830006877+ 81CBOVIX VIX OOPC 20160309 003000000011-00010+00055-00027-00018+00031+00117-00082-00035+ 82CBOVIX VIX OOPC 20160309 003000000041+00197-00157-00043+00046+00296-00014+01708+010904780000474+ 81CBOVIX VIX OOPP 20160309 003000000011-00011+00130+00159+00167-00153-00253+00289+00336- 82CBOVIX VIX OOPP 20160309 003000000328-00359+00399+00514-00510-00212+00491-08095-011618020007797+ 81CBOVIX VIX OOPC 20160309 003250000008-00007+00038-00016-00011+00019+00082-00052-00021+ 82CBOVIX VIX OOPC 20160309 003250000025+00143-00106-00025+00027+00244-00008+01078+011095840000276+ 81CBOVIX VIX OOPP 20160309 003250000008-00009+00145+00169+00174-00164-00285+00316+00349- 82CBOVIX VIX OOPP 20160309 003250000344-00409+00446+00531-00528-00261+00497-08687-012036480010098+ 81CBOVIX VIX OOPC 20160309 003500000006-00005+00027-00010-00007+00013+00059-00035-00013+ 82CBOVIX VIX OOPC 20160309 003500000016+00105-00073-00016+00017+00198-00005+00715+011474690000175+ 81CBOVIX VIX OOPP 20160309 003500000007-00007+00155+00175+00178-00170-00305+00333+00357- 82CBOVIX VIX OOPP 20160309 003500000352-00443+00477+00540-00538-00302+00500-09027-012689100012497+ 81CBOVIX VIX OOPC 20160309 003750000005-00004+00021-00007-00005+00009+00045-00025-00010+ 82CBOVIX VIX OOPC 20160309 003750000012+00081-00053-00012+00012+00162-00004+00522+012066080000127+ 81CBOVIX VIX OOPP 20160309 003750000006-00006+00161+00178+00180-00173-00318+00342+00360- 82CBOVIX VIX OOPP 20160309 003750000357-00464+00495+00544-00543-00334+00502-09212-013543610014949+ 81CBOVIX VIX OOPC 20160309 004000000004-00003+00016-00005-00003+00007+00035-00018-00007+ 82CBOVIX VIX OOPC 20160309 004000000009+00063-00039-00009+00009+00133-00003+00389+012591800000095+ 81CBOVIX VIX OOPP 20160309 004000000005-00005+00165+00180+00182-00175-00327+00348+00363- 82CBOVIX VIX OOPP 20160309 004000000360-00480+00508+00548-00546-00359+00503-09341-014357700017416+ 81CBOVIX VIX OOPC 20160309 004250000003-00002+00011-00003-00002+00004+00024-00011-00004+ 82CBOVIX VIX OOPC 20160309 004250000005+00045-00026-00005+00006+00105-00002+00245+012598440000056+ 81CBOVIX VIX OOPP 20160309 004250000004-00004+00169+00182+00183-00178-00336+00354+00366- 82CBOVIX VIX OOPP 20160309 004250000363-00495+00519+00551-00550-00381+00504-09470-014876820019877+ 81CBOVIX VIX OOPC 20160309 004500000002-00001+00007-00002-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC 20160309 004500000003+00031-00017-00003+00003+00082-00001+00153+012603900000034+ 81CBOVIX VIX OOPP 20160309 004500000004-00004+00172+00184+00184-00179-00342+00358+00367- 82CBOVIX VIX OOPP 20160309 004500000365-00505+00527+00553-00552-00398+00504-09552-015474420022353+ 81CBOVIX VIX OOPC 20160309 004750000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160309 004750000002+00022-00011-00002+00002+00063-00001+00095+012608470000020+ 81CBOVIX VIX OOPP 20160309 004750000003-00004+00174+00184+00184-00180-00346+00361+00368- 82CBOVIX VIX OOPP 20160309 004750000366-00512+00532+00554-00553-00412+00505-09606-016127570024839+ 81CBOVIX VIX OOPC 20160309 005000000001-00001+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160309 005000000001+00015-00007-00001+00001+00049-00000+00059+012612330000012+ 81CBOVIX VIX OOPP 20160309 005000000003-00003+00175+00185+00185-00181-00349+00363+00369- 82CBOVIX VIX OOPP 20160309 005000000367-00517+00536+00555-00554-00422+00505-09641-016811650027330+ 81CBOVIX VIX OOPC 20160309 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00007-00003-00000+00000+00028-00000+00022+012618560000004+ 81CBOVIX VIX OOPP 20160309 005500000003-00003+00177+00185+00185-00181-00353+00365+00370- 82CBOVIX VIX OOPP 20160309 005500000368-00524+00540+00556-00555-00436+00505-09683-018194140032322+ 81CBOVIX VIX OOPC 20160309 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00003-00001-00000+00000+00016-00000+00008+012623380000002+ 81CBOVIX VIX OOPP 20160309 006000000002-00003+00178+00186+00185-00182-00355+00366+00370- 82CBOVIX VIX OOPP 20160309 006000000368-00528+00543+00556-00555-00446+00505-09706-019519950037318+ 81CBOVIX VIX OOPC 20160309 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00002-00000-00000+00000+00009-00000+00003+012627270000001+ 81CBOVIX VIX OOPP 20160309 006500000002-00003+00179+00186+00185-00182-00356+00367+00370- 82CBOVIX VIX OOPP 20160309 006500000368-00531+00545+00557-00555-00453+00505-09722-020753790042316+ 81CBOVIX VIX OOPC 20160309 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00001-00000-00000+00000+00005-00000+00001+012630600000000+ 81CBOVIX VIX OOPP 20160309 007000000002-00003+00179+00186+00185-00182-00358+00367+00370- 82CBOVIX VIX OOPP 20160309 007000000368-00533+00546+00557-00556-00458+00505-09734-021892130047314+ 81CBOVIX VIX OOPC 20160316 001000000001-00000-00189-00188-00185+00187+00377-00376-00370+ 82CBOVIX VIX OOPC 20160316 001000000374+00565-00565-00552+00558+00508-00382+09953+012455070012784+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00002-00000-00000+00125-00000+008252390000000+ 81CBOVIX VIX OOPC 20160316 001050000002-00000-00189-00188-00185+00187+00377-00376-00369+ 82CBOVIX VIX OOPC 20160316 001050000373+00565-00565-00550+00557+00508-00368+09950+011767040012284+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00000-00000+00140-00000+007780490000000+ 81CBOVIX VIX OOPC 20160316 001100000002-00000-00189-00188-00185+00187+00377-00376-00369+ 82CBOVIX VIX OOPC 20160316 001100000373+00565-00565-00548+00556+00508-00353+09947+011111440011784+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00002-00001-00000+00155-00000+007330810000000+ 81CBOVIX VIX OOPC 20160316 001150000002-00000-00189-00188-00184+00187+00377-00376-00368+ 82CBOVIX VIX OOPC 20160316 001150000373+00565-00564-00546+00555+00508-00338+09944+010486360011284+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00003-00001-00000+00170-00000+006900400000000+ 81CBOVIX VIX OOPC 20160316 001200000002-00000-00189-00188-00184+00187+00377-00376-00367+ 82CBOVIX VIX OOPC 20160316 001200000373+00565-00564-00544+00553+00508-00323+09940+009891620010784+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00004-00001-00000+00185-00001-006575180000000+ 81CBOVIX VIX OOPC 20160316 001250000002-00000-00189-00188-00184+00187+00377-00376-00366+ 82CBOVIX VIX OOPC 20160316 001250000372+00565-00564-00541+00552+00508-00309+09936+009329500010285+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00007-00002-00000+00200-00002-006574810000000+ 81CBOVIX VIX OOPC 20160316 001300000002-00000-00189-00188-00183+00187+00376-00376-00364+ 82CBOVIX VIX OOPC 20160316 001300000372+00565-00564-00537+00549+00508-00294+09930+008805780009785+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001300000001-00000+00000+00011-00004-00000+00215-00006-006574350000001+ 81CBOVIX VIX OOPC 20160316 001350000002-00000+00189-00188-00183+00187+00376-00376-00363+ 82CBOVIX VIX OOPC 20160316 001350000371+00564-00564-00532+00547+00508-00279+09923+008330030009286+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160316 001350000001-00000+00000+00017-00007-00000+00230-00012-006573980000002+ 81CBOVIX VIX OOPC 20160316 001400000002-00000+00189-00188-00182+00187+00376-00376-00360+ 82CBOVIX VIX OOPC 20160316 001400000370+00564-00564-00526+00542+00508-00264+09910+007914400008788+ 81CBOVIX VIX OOPP 20160316 001400000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160316 001400000002-00000+00000+00025-00011-00000+00245-00024-006573630000003+ 81CBOVIX VIX OOPC 20160316 001450000002-00000+00189-00187-00181+00187+00376-00376-00357+ 82CBOVIX VIX OOPC 20160316 001450000368+00564-00564-00518+00537+00508-00249+09892+007569570008291+ 81CBOVIX VIX OOPP 20160316 001450000001-00000+00000+00001+00004-00000-00000+00001+00013- 82CBOVIX VIX OOPP 20160316 001450000004-00001+00001+00035-00018-00000+00260-00044-006573240000006+ 81CBOVIX VIX OOPC 20160316 001500000003-00001+00188-00187-00179+00186+00376-00375-00352+ 82CBOVIX VIX OOPC 20160316 001500000366+00564-00563-00508+00529+00508-00234+09862+007299580007796+ 81CBOVIX VIX OOPP 20160316 001500000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160316 001500000007-00001+00001+00047-00027-00000+00275-00076-006572800000011+ 81CBOVIX VIX OOPC 20160316 001600000004-00002+00188-00185-00174+00185+00374-00373-00338+ 82CBOVIX VIX OOPC 20160316 001600000357+00562-00561-00480+00505+00507-00204+09751+006956220006816+ 81CBOVIX VIX OOPP 20160316 001600000003-00002+00001+00003+00012-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20160316 001600000016-00003+00003+00079-00054-00001+00304-00193-006571810000031+ 81CBOVIX VIX OOPC 20160316 001700000006-00003+00186-00182-00165+00181+00371-00369-00317+ 82CBOVIX VIX OOPC 20160316 001700000341+00558-00557-00440+00468+00506-00176+09533+006786830005861+ 81CBOVIX VIX OOPP 20160316 001700000005-00004+00003+00006+00022-00006-00006+00007+00056- 82CBOVIX VIX OOPP 20160316 001700000033-00007+00007+00121-00094-00002+00333-00420-006570640000075+ 81CBOVIX VIX OOPC 20160316 001800000009-00006+00183-00174-00151+00174+00364-00360-00287+ 82CBOVIX VIX OOPC 20160316 001800000316+00549-00547-00390+00418+00503-00149+09121+006871870004961+ 81CBOVIX VIX OOPP 20160316 001800000008-00007+00006+00014+00036-00013-00013+00016+00087- 82CBOVIX VIX OOPP 20160316 001800000059-00015+00017+00173-00145-00005+00360-00843-006742920000175+ 81CBOVIX VIX OOPC 20160316 001900000012-00010+00176-00162-00133+00162+00351-00343-00252+ 82CBOVIX VIX OOPC 20160316 001900000283+00533-00528-00337+00362+00497-00125+08471+007205070004164+ 81CBOVIX VIX OOPP 20160316 001900000011-00010+00013+00027+00054-00025-00026+00034+00123- 82CBOVIX VIX OOPP 20160316 001900000093-00032+00036+00227-00202-00011+00384-01504-007118730000377+ 81CBOVIX VIX OOPC 20160316 002000000015-00013+00166-00145-00115+00147+00333-00318-00217+ 82CBOVIX VIX OOPC 20160316 002000000247+00509-00499-00287+00309+00487-00105+07675+007639140003489+ 81CBOVIX VIX OOPP 20160316 002000000014-00014+00022+00044+00072-00040-00044+00059+00159- 82CBOVIX VIX OOPP 20160316 002000000128-00056+00065+00278-00255-00021+00404-02310-007572600000703+ 81CBOVIX VIX OOPC 20160316 002100000017-00016+00155-00127-00098+00132+00311-00290-00185+ 82CBOVIX VIX OOPC 20160316 002100000214+00479-00464-00243+00262+00474-00088+06851+008027380002919+ 81CBOVIX VIX OOPP 20160316 002100000016-00017+00034+00061+00090-00056-00066+00087+00191- 82CBOVIX VIX OOPP 20160316 002100000162-00086+00100+00322-00302-00034+00421-03141-007970180001132+ 81CBOVIX VIX OOPC 20160316 002200000018-00017+00144-00110-00083+00117+00288-00261-00157+ 82CBOVIX VIX OOPC 20160316 002200000184+00448-00426-00204+00221+00459-00073+06054+008347750002434+ 81CBOVIX VIX OOPP 20160316 002200000018-00018+00045+00079+00105-00071-00089+00116+00219- 82CBOVIX VIX OOPP 20160316 002200000193-00118+00139+00361-00344-00049+00436-03944-008294970001646+ 81CBOVIX VIX OOPC 20160316 002300000019-00018+00131-00095-00070+00103+00264-00231-00134+ 82CBOVIX VIX OOPC 20160316 002300000158+00413-00386-00174+00189+00441-00062+05318+008799900002069+ 81CBOVIX VIX OOPP 20160316 002300000018-00019+00058+00094+00118-00085-00113+00146+00242- 82CBOVIX VIX OOPP 20160316 002300000218-00152+00180+00391-00376-00068+00447-04685-008748790002281+ 81CBOVIX VIX OOPC 20160316 002400000019-00018+00120-00081-00059+00090+00241-00204-00114+ 82CBOVIX VIX OOPC 20160316 002400000136+00380-00347-00147+00160+00421-00052+04656+009110280001744+ 81CBOVIX VIX OOPP 20160316 002400000018-00019+00069+00108+00129-00098-00136+00174+00263- 82CBOVIX VIX OOPP 20160316 002400000241-00185+00218+00418-00405-00087+00456-05351-009059120002956+ 81CBOVIX VIX OOPC 20160316 002500000018-00018+00109-00069-00050+00079+00220-00179-00098+ 82CBOVIX VIX OOPC 20160316 002500000118+00349-00311-00127+00138+00401-00045+04087+009492160001498+ 81CBOVIX VIX OOPP 20160316 002500000018-00018+00080+00120+00138-00109-00158+00198+00279- 82CBOVIX VIX OOPP 20160316 002500000259-00217+00255+00438-00427-00108+00464-05922-009439780003709+ 81CBOVIX VIX OOPC 20160316 002600000018-00017+00098-00058-00042+00069+00199-00157-00083+ 82CBOVIX VIX OOPC 20160316 002600000101+00318-00277-00107+00117+00380-00038+03558+009690620001258+ 81CBOVIX VIX OOPP 20160316 002600000017-00018+00091+00131+00146-00119-00179+00221+00294- 82CBOVIX VIX OOPP 20160316 002600000276-00248+00289+00458-00448-00128+00471-06454-009635980004469+ 81CBOVIX VIX OOPC 20160316 002700000017-00016+00089-00050-00036+00061+00181-00138-00072+ 82CBOVIX VIX OOPC 20160316 002700000088+00291-00247-00093+00102+00359-00033+03141+010058180001098+ 81CBOVIX VIX OOPP 20160316 002700000016-00017+00100+00139+00151-00127-00197+00240+00304- 82CBOVIX VIX OOPP 20160316 002700000289-00275+00319+00472-00463-00150+00476-06873-010000750005309+ 81CBOVIX VIX OOPC 20160316 002800000016-00015+00081-00043-00031+00053+00164-00121-00062+ 82CBOVIX VIX OOPC 20160316 002800000076+00265-00219-00080+00088+00338-00028+02748+010275850000938+ 81CBOVIX VIX OOPP 20160316 002800000015-00016+00109+00147+00157-00135-00214+00257+00315- 82CBOVIX VIX OOPP 20160316 002800000301-00302+00347+00485-00478-00171+00481-07268-010214720006149+ 81CBOVIX VIX OOPC 20160316 002900000015-00014+00073-00036-00026+00047+00148-00105-00053+ 82CBOVIX VIX OOPC 20160316 002900000065+00240-00194-00068+00075+00317-00024+02397+010449970000798+ 81CBOVIX VIX OOPP 20160316 002900000014-00015+00117+00153+00162-00141-00230+00273+00324- 82CBOVIX VIX OOPP 20160316 002900000311-00326+00372+00497-00491-00191+00485-07621-010384280007008+ 81CBOVIX VIX OOPC 20160316 003000000014-00013+00065-00030-00022+00040+00133-00091-00045+ 82CBOVIX VIX OOPC 20160316 003000000056+00217-00171-00058+00063+00298-00020+02081+010577950000674+ 81CBOVIX VIX OOPP 20160316 003000000013-00013+00124+00159+00166-00148-00245+00287+00332- 82CBOVIX VIX OOPP 20160316 003000000321-00349+00396+00507-00502-00211+00488-07939-010506670007884+ 81CBOVIX VIX OOPC 20160316 003250000012-00010+00050-00021-00015+00029+00103-00066-00032+ 82CBOVIX VIX OOPC 20160316 003250000040+00171-00127-00041+00045+00251-00014+01516+011070570000474+ 81CBOVIX VIX OOPP 20160316 003250000011-00011+00139+00169+00173-00159-00275+00313+00345- 82CBOVIX VIX OOPP 20160316 003250000337-00396+00440+00524-00521-00258+00494-08508-010983300010183+ 81CBOVIX VIX OOPC 20160316 003500000009-00008+00037-00013-00009+00020+00077-00044-00020+ 82CBOVIX VIX OOPC 20160316 003500000026+00129-00089-00026+00029+00209-00009+01027+011135540000298+ 81CBOVIX VIX OOPP 20160316 003500000008-00008+00153+00177+00178-00169-00302+00334+00356- 82CBOVIX VIX OOPP 20160316 003500000351-00438+00478+00539-00537-00301+00500-09001-011020340012507+ 81CBOVIX VIX OOPC 20160316 003750000007-00006+00029-00009-00007+00015+00061-00033-00015+ 82CBOVIX VIX OOPC 20160316 003750000020+00104-00068-00020+00022+00175-00007+00783+011636560000226+ 81CBOVIX VIX OOPP 20160316 003750000006-00007+00160+00180+00181-00173-00318+00345+00361- 82CBOVIX VIX OOPP 20160316 003750000357-00464+00500+00546-00544-00335+00502-09247-011494910014933+ 81CBOVIX VIX OOPC 20160316 004000000006-00005+00024-00007-00005+00012+00049-00025-00012+ 82CBOVIX VIX OOPC 20160316 004000000015+00084-00052-00015+00017+00147-00005+00608+012090790000174+ 81CBOVIX VIX OOPP 20160316 004000000005-00006+00166+00183+00183-00177-00330+00353+00365- 82CBOVIX VIX OOPP 20160316 004000000362-00484+00515+00550-00549-00364+00503-09423-011917690017381+ 81CBOVIX VIX OOPC 20160316 004250000005-00004+00018-00005-00004+00009+00038-00018-00008+ 82CBOVIX VIX OOPC 20160316 004250000011+00066-00039-00011+00012+00122-00004+00445+012275260000123+ 81CBOVIX VIX OOPP 20160316 004250000004-00004+00172+00185+00184-00180-00341+00360+00368- 82CBOVIX VIX OOPP 20160316 004250000366-00503+00529+00555-00554-00390+00505-09589-012050600019829+ 81CBOVIX VIX OOPC 20160316 004500000004-00003+00015-00003-00003+00007+00031-00014-00006+ 82CBOVIX VIX OOPC 20160316 004500000008+00053-00030-00008+00009+00102-00003+00345+012583140000095+ 81CBOVIX VIX OOPP 20160316 004500000003-00004+00176+00186+00185-00182-00349+00365+00370- 82CBOVIX VIX OOPP 20160316 004500000369-00516+00538+00557-00556-00410+00506-09690-012303520022300+ 81CBOVIX VIX OOPC 20160316 004750000003-00003+00012-00003-00002+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20160316 004750000007+00044-00024-00007+00007+00087-00002+00278+012931530000076+ 81CBOVIX VIX OOPP 20160316 004750000002-00003+00178+00187+00186-00183-00354+00368+00372- 82CBOVIX VIX OOPP 20160316 004750000370-00525+00544+00559-00558-00426+00506-09758-012592750024781+ 81CBOVIX VIX OOPC 20160316 005000000003-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20160316 005000000006+00039-00021-00006+00007+00076-00002+00249+013483970000070+ 81CBOVIX VIX OOPP 20160316 005000000002-00003+00179+00187+00186-00183-00357+00369+00372- 82CBOVIX VIX OOPP 20160316 005000000371-00530+00547+00559-00559-00436+00507-09786-013110470027274+ 81CBOVIX VIX OOPC 20160316 005500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20160316 005500000005+00031-00016-00005+00005+00060-00002+00199+014398960000058+ 81CBOVIX VIX OOPP 20160316 005500000001-00002+00181+00188+00187-00184-00362+00371+00373- 82CBOVIX VIX OOPP 20160316 005500000372-00538+00552+00560-00560-00453+00507-09836-013938800032260+ 81CBOVIX VIX OOPC 20160316 006000000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160316 006000000003+00020-00009-00003+00003+00042-00001+00113+014398320000031+ 81CBOVIX VIX OOPP 20160316 006000000000-00001+00185+00189+00187-00186-00369+00375+00375- 82CBOVIX VIX OOPP 20160316 006000000374-00551+00559+00563-00562-00474+00508-09926-013577570037232+ 81CBOVIX VIX OOPC 20160316 006500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160316 006500000002+00013-00005-00001+00002+00029-00001+00065+014397810000017+ 81CBOVIX VIX OOPP 20160316 006500000000+00001+00188+00189+00188-00187-00374+00377+00376- 82CBOVIX VIX OOPP 20160316 006500000376-00560+00564+00564-00564-00491+00508-09979-012643610042216+ 81CBOVIX VIX OOPC 20160316 007000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160316 007000000001+00008-00003-00001+00001+00020-00000+00037+014397400000009+ 81CBOVIX VIX OOPP 20160316 007000000000-00000+00188+00188+00188-00188-00375+00377+00376- 82CBOVIX VIX OOPP 20160316 007000000376-00562+00564+00565-00565-00497+00508-09990-012643610047207+ 81CBOVIX VIX OOPC 20160323 001000000043-00043-00165-00165-00078+00078+00287-00287-00200+ 82CBOVIX VIX OOPC 20160323 001000000200+00408-00408-00322+00322+00342-00315+10000+003979420012744+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00000-00000-00000+00008-00000+007496020000000+ 81CBOVIX VIX OOPC 20160323 001050000043-00043-00165-00165-00078+00078+00287-00287-00200+ 82CBOVIX VIX OOPC 20160323 001050000200+00408-00408-00322+00322+00342-00313+10000+003979420012245+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00000-00000-00000+00010-00000+007075980000000+ 81CBOVIX VIX OOPC 20160323 001100000043-00043-00165-00165-00078+00078+00287-00287-00200+ 82CBOVIX VIX OOPC 20160323 001100000200+00408-00408-00322+00322+00342-00311+10000+003979420011745+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001100000000-00000+00000+00001-00000-00000+00015-00001-006952630000000+ 81CBOVIX VIX OOPC 20160323 001150000043-00043-00165-00165-00078+00078+00287-00287-00200+ 82CBOVIX VIX OOPC 20160323 001150000200+00408-00408-00322+00322+00342-00307+10000+003979420011245+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001150000000-00000+00000+00001-00000-00000+00020-00003-006961150000000+ 81CBOVIX VIX OOPC 20160323 001200000043-00043-00165-00165-00078+00078+00287-00287-00200+ 82CBOVIX VIX OOPC 20160323 001200000200+00408-00408-00322+00322+00342-00301+10000+003979420010746+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001200000000-00000+00000+00002-00000-00000+00027-00006-006970410000001+ 81CBOVIX VIX OOPC 20160323 001250000043-00043-00165-00165-00078+00078+00287-00287-00200+ 82CBOVIX VIX OOPC 20160323 001250000200+00408-00408-00322+00322+00341-00293+09999+003979420010247+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001250000000-00000+00000+00004-00001-00000+00036-00013-006980180000002+ 81CBOVIX VIX OOPC 20160323 001300000043-00043-00165-00165-00079+00079+00286-00286-00200+ 82CBOVIX VIX OOPC 20160323 001300000200+00408-00408-00322+00322+00341-00283+09999+003979420009749+ 81CBOVIX VIX OOPP 20160323 001300000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001300000000-00000+00000+00006-00001-00000+00045-00024-006990600000004+ 81CBOVIX VIX OOPC 20160323 001350000043-00043-00164-00164-00079+00079+00286-00286-00200+ 82CBOVIX VIX OOPC 20160323 001350000201+00408-00408-00322+00322+00341-00272+09999+003979420009253+ 81CBOVIX VIX OOPP 20160323 001350000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160323 001350000001-00000+00001+00009-00002-00000+00055-00041-007001680000007+ 81CBOVIX VIX OOPC 20160323 001400000042-00042-00164-00164-00079+00079+00286-00286-00201+ 82CBOVIX VIX OOPC 20160323 001400000201+00407-00407-00322+00323+00341-00260+09999+003979420008758+ 81CBOVIX VIX OOPP 20160323 001400000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160323 001400000001-00001+00001+00013-00004-00000+00066-00068-007013510000012+ 81CBOVIX VIX OOPC 20160323 001450000042-00041-00163-00163-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001450000202+00406-00406-00322+00323+00341-00246+09999+003979420008266+ 81CBOVIX VIX OOPP 20160323 001450000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160323 001450000002-00001+00002+00018-00006-00001+00078-00108-007026180000020+ 81CBOVIX VIX OOPC 20160323 001500000040-00040-00162-00162-00081+00081+00284-00284-00202+ 82CBOVIX VIX OOPC 20160323 001500000203+00405-00405-00321+00325+00341-00232+09998+003979420007778+ 81CBOVIX VIX OOPP 20160323 001500000003-00002+00000-00003+00007-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20160323 001500000003-00002+00003+00024-00009-00001+00090-00164-007039760000032+ 81CBOVIX VIX OOPC 20160323 001600000037-00036-00158-00158-00084+00085+00280-00280-00203+ 82CBOVIX VIX OOPC 20160323 001600000207+00401-00401-00319+00327+00339-00204+09990+003979420006819+ 81CBOVIX VIX OOPP 20160323 001600000005-00003+00000+00005+00012-00000-00003+00006+00023- 82CBOVIX VIX OOPP 20160323 001600000007-00005+00007+00040-00019-00002+00115-00338-007070010000073+ 81CBOVIX VIX OOPC 20160323 001700000030-00029-00151-00150-00089+00093+00272-00272-00204+ 82CBOVIX VIX OOPC 20160323 001700000213+00394-00394-00313+00330+00337-00177+09955+003979420005895+ 81CBOVIX VIX OOPP 20160323 001700000007-00006+00001+00010+00019-00001-00006+00012+00036- 82CBOVIX VIX OOPP 20160323 001700000014-00009+00013+00061-00034-00004+00141-00618-007105130000147+ 81CBOVIX VIX OOPC 20160323 001800000023-00019-00142-00140-00092+00102+00263-00262-00201+ 82CBOVIX VIX OOPC 20160323 001800000219+00384-00383-00298+00325+00334-00150+09840+003979420004998+ 81CBOVIX VIX OOPP 20160323 001800000010-00009+00002+00016+00027-00004-00010+00020+00051- 82CBOVIX VIX OOPP 20160323 001800000023-00015+00022+00085-00053-00007+00167-00977-006981600000250+ 81CBOVIX VIX OOPC 20160323 001900000007-00003+00122-00118-00102+00120+00241-00239-00200+ 82CBOVIX VIX OOPC 20160323 001900000228+00361-00361-00283+00317+00327-00127+09553+003979420004228+ 81CBOVIX VIX OOPP 20160323 001900000013-00012+00005+00026+00038-00008-00018+00035+00072- 82CBOVIX VIX OOPP 20160323 001900000038-00028+00040+00116-00081-00014+00190-01582-007327270000480+ 81CBOVIX VIX OOPC 20160323 002000000015-00012+00117-00095-00077+00110+00225-00209-00158+ 82CBOVIX VIX OOPC 20160323 002000000195+00338-00327-00226+00261+00316-00108+08231+005766080003599+ 81CBOVIX VIX OOPP 20160323 002000000016-00016+00010+00038+00050-00015-00030+00054+00093- 82CBOVIX VIX OOPP 20160323 002000000056-00045+00065+00146-00110-00025+00208-02311-007872810000850+ 81CBOVIX VIX OOPC 20160323 002100000019-00017+00110-00079-00063+00101+00209-00183-00133+ 82CBOVIX VIX OOPC 20160323 002100000170+00314-00294-00190+00224+00303-00091+07244+006532510003049+ 81CBOVIX VIX OOPP 20160323 002100000018-00019+00015+00050+00060-00022-00042+00073+00112- 82CBOVIX VIX OOPP 20160323 002100000074-00063+00090+00173-00138-00037+00225-03023-008287100001300+ 81CBOVIX VIX OOPC 20160323 002200000021-00019+00102-00065-00051+00091+00192-00158-00112+ 82CBOVIX VIX OOPC 20160323 002200000149+00290-00260-00161+00194+00287-00079+06360+007226580002625+ 81CBOVIX VIX OOPP 20160323 002200000020-00020+00022+00061+00069-00030-00056+00092+00128- 82CBOVIX VIX OOPP 20160323 002200000090-00083+00117+00196-00162-00052+00237-03709-008821190001875+ 81CBOVIX VIX OOPC 20160323 002300000021-00020+00095-00053-00042+00082+00177-00137-00095+ 82CBOVIX VIX OOPC 20160323 002300000131+00267-00230-00138+00168+00270-00067+05602+007709340002250+ 81CBOVIX VIX OOPP 20160323 002300000020-00021+00028+00070+00077-00037-00069+00109+00142- 82CBOVIX VIX OOPP 20160323 002300000105-00103+00141+00216-00184-00066+00249-04327-009235710002500+ 81CBOVIX VIX OOPC 20160323 002400000022-00021+00087-00044-00035+00074+00162-00119-00082+ 82CBOVIX VIX OOPC 20160323 002400000116+00245-00203-00119+00147+00253-00058+04944+008170520001950+ 81CBOVIX VIX OOPP 20160323 002400000021-00022+00034+00077+00083-00043-00081+00125+00154- 82CBOVIX VIX OOPP 20160323 002400000118-00121+00164+00233-00203-00082+00258-04877-009677910003200+ 81CBOVIX VIX OOPC 20160323 002500000021-00020+00080-00036-00029+00066+00148-00103-00070+ 82CBOVIX VIX OOPC 20160323 002500000102+00224-00179-00102+00128+00236-00050+04355+008472640001670+ 81CBOVIX VIX OOPP 20160323 002500000021-00022+00040+00084+00089-00050-00093+00138+00164- 82CBOVIX VIX OOPP 20160323 002500000130-00139+00184+00248-00220-00096+00266-05377-009992660003919+ 81CBOVIX VIX OOPC 20160323 002600000021-00020+00074-00030-00024+00060+00136-00089-00061+ 82CBOVIX VIX OOPC 20160323 002600000091+00205-00158-00090+00113+00220-00044+03874+008900380001476+ 81CBOVIX VIX OOPP 20160323 002600000020-00021+00045+00089+00093-00055-00103+00149+00173- 82CBOVIX VIX OOPP 20160323 002600000140-00154+00202+00260-00233-00111+00272-05791-010453030004725+ 81CBOVIX VIX OOPC 20160323 002700000020-00019+00068-00025-00020+00054+00124-00077-00053+ 82CBOVIX VIX OOPC 20160323 002700000080+00188-00139-00078+00099+00204-00038+03430+009174680001282+ 81CBOVIX VIX OOPP 20160323 002700000020-00021+00050+00094+00096-00060-00113+00160+00180- 82CBOVIX VIX OOPP 20160323 002700000149-00169+00218+00271-00245-00124+00277-06174-010777990005531+ 81CBOVIX VIX OOPC 20160323 002800000019-00018+00062-00020-00017+00048+00113-00067-00046+ 82CBOVIX VIX OOPC 20160323 002800000071+00171-00122-00068+00087+00189-00034+03045+009436430001120+ 81CBOVIX VIX OOPP 20160323 002800000019-00020+00055+00098+00100-00065-00122+00168+00187- 82CBOVIX VIX OOPP 20160323 002800000157-00183+00232+00280-00256-00137+00282-06507-011103490006369+ 81CBOVIX VIX OOPC 20160323 002900000018-00017+00057-00017-00014+00043+00104-00058-00040+ 82CBOVIX VIX OOPC 20160323 002900000063+00157-00108-00060+00077+00175-00029+02707+009671070000981+ 81CBOVIX VIX OOPP 20160323 002900000019-00019+00059+00101+00102-00069-00130+00176+00192- 82CBOVIX VIX OOPP 20160323 002900000164-00195+00244+00288-00265-00149+00286-06802-011413510007228+ 81CBOVIX VIX OOPC 20160323 003000000017-00016+00052-00014-00012+00039+00094-00051-00034+ 82CBOVIX VIX OOPC 20160323 003000000056+00143-00095-00052+00067+00162-00025+02395+009841520000850+ 81CBOVIX VIX OOPP 20160323 003000000018-00019+00063+00104+00104-00073-00138+00183+00197- 82CBOVIX VIX OOPP 20160323 003000000171-00206+00255+00295-00274-00160+00290-07071-011673660008098+ 81CBOVIX VIX OOPC 20160323 003250000015-00013+00042-00008-00007+00029+00075-00036-00024+ 82CBOVIX VIX OOPC 20160323 003250000041+00113-00069-00037+00049+00132-00018+01777+010243640000605+ 81CBOVIX VIX OOPP 20160323 003250000016-00017+00071+00109+00109-00081-00154+00196+00206- 82CBOVIX VIX OOPP 20160323 003250000184-00231+00277+00309-00291-00185+00298-07606-012340100010352+ 81CBOVIX VIX OOPC 20160323 003500000012-00011+00033-00005-00004+00022+00059-00025-00017+ 82CBOVIX VIX OOPC 20160323 003500000030+00089-00050-00026+00036+00107-00013+01314+010540590000430+ 81CBOVIX VIX OOPP 20160323 003500000014-00015+00078+00113+00112-00087-00166+00205+00213- 82CBOVIX VIX OOPP 20160323 003500000193-00250+00293+00319-00303-00204+00303-08004-012963030012675+ 81CBOVIX VIX OOPC 20160323 003750000010-00009+00026-00003-00003+00017+00047-00018-00012+ 82CBOVIX VIX OOPC 20160323 003750000023+00072-00037-00019+00027+00087-00010+00997+010873760000318+ 81CBOVIX VIX OOPP 20160323 003750000013-00014+00083+00115+00114-00091-00176+00212+00218- 82CBOVIX VIX OOPP 20160323 003750000200-00264+00305+00325-00311-00220+00306-08280-013644680015062+ 81CBOVIX VIX OOPC 20160323 004000000008-00006+00020-00001-00001+00012+00035-00012-00008+ 82CBOVIX VIX OOPC 20160323 004000000015+00054-00025-00013+00018+00068-00006+00689+010836860000206+ 81CBOVIX VIX OOPP 20160323 004000000012-00012+00088+00117+00115-00095-00184+00218+00222- 82CBOVIX VIX OOPP 20160323 004000000206-00276+00314+00331-00319-00234+00310-08531-014118370017449+ 81CBOVIX VIX OOPC 20160323 004250000007-00005+00017-00001-00001+00010+00029-00009-00006+ 82CBOVIX VIX OOPC 20160323 004250000013+00045-00020-00010+00015+00057-00005+00564+011297200000169+ 81CBOVIX VIX OOPP 20160323 004250000011-00012+00090+00118+00116-00097-00189+00220+00224- 82CBOVIX VIX OOPP 20160323 004250000208-00284+00320+00334-00322-00242+00311-08654-014903120019911+ 81CBOVIX VIX OOPC 20160323 004500000006-00004+00014-00000-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20160323 004500000010+00037-00016-00008+00011+00047-00004+00448+011593890000133+ 81CBOVIX VIX OOPP 20160323 004500000010-00011+00093+00118+00117-00099-00193+00223+00225- 82CBOVIX VIX OOPP 20160323 004500000211-00290+00324+00336-00325-00250+00312-08762-015585480022374+ 81CBOVIX VIX OOPC 20160323 004750000005-00004+00012-00000-00000+00007+00021-00006-00004+ 82CBOVIX VIX OOPC 20160323 004750000009+00032-00013-00007+00010+00041-00004+00389+012066640000117+ 81CBOVIX VIX OOPP 20160323 004750000010-00011+00094+00119+00117-00100-00196+00224+00226- 82CBOVIX VIX OOPP 20160323 004750000212-00294+00327+00338-00327-00255+00312-08830-016327650024857+ 81CBOVIX VIX OOPC 20160323 005000000004-00003+00011-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160323 005000000008+00028-00011-00006+00009+00035-00003+00334+012451480000102+ 81CBOVIX VIX OOPP 20160323 005000000010-00010+00095+00119+00117-00101-00198+00226+00227- 82CBOVIX VIX OOPP 20160323 005000000214-00298+00329+00339-00328-00260+00313-08890-017003860027341+ 81CBOVIX VIX OOPC 20160323 005500000004-00003+00008-00000+00000-00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20160323 005500000006+00022-00008-00004+00006+00027-00002+00246+013072810000075+ 81CBOVIX VIX OOPP 20160323 005500000009-00010+00098+00120+00118-00102-00202+00228+00228- 82CBOVIX VIX OOPP 20160323 005500000216-00304+00333+00341-00331-00267+00314-08987-018229240032312+ 81CBOVIX VIX OOPC 20160323 006000000003-00002+00007-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160323 006000000005+00019-00007-00004+00006+00023-00002+00224+014035360000072+ 81CBOVIX VIX OOPP 20160323 006000000009-00009+00099+00120+00118-00103-00204+00229+00229- 82CBOVIX VIX OOPP 20160323 006000000217-00308+00336+00342-00332-00272+00314-09037-019467840037307+ 81CBOVIX VIX OOPC 20160323 006500000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160323 006500000003+00013-00004-00002+00004+00016-00001+00142+014051790000044+ 81CBOVIX VIX OOPP 20160323 006500000008-00009+00100+00120+00118-00104-00207+00230+00230- 82CBOVIX VIX OOPP 20160323 006500000218-00312+00338+00344-00334-00277+00315-09112-020357330042276+ 81CBOVIX VIX OOPC 20160323 007000000002-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160323 007000000002+00009-00003-00002+00002+00011-00001+00091+014065350000027+ 81CBOVIX VIX OOPP 20160323 007000000008-00009+00102+00121+00119-00105-00209+00231+00231- 82CBOVIX VIX OOPP 20160323 007000000220-00315+00340+00345-00336-00280+00315-09164-021227500047257+ 81CBOVIX VIX OOPC 20160420 001000000005-00000-00125-00121-00114+00120+00245-00242-00233+ 82CBOVIX VIX OOPC 20160420 001000000240+00365-00363-00350+00359+00328-00302+09871+010094060013213+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00010-00002-006028460000000+ 81CBOVIX VIX OOPC 20160420 001050000005-00000+00125-00121-00114+00120+00245-00242-00232+ 82CBOVIX VIX OOPC 20160420 001050000240+00365-00363-00349+00359+00328-00298+09863+009570030012714+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00002-00000-00000+00014-00004-006027820000001+ 81CBOVIX VIX OOPC 20160420 001100000005-00000+00125-00121-00114+00120+00245-00242-00231+ 82CBOVIX VIX OOPC 20160420 001100000240+00365-00363-00347+00358+00328-00294+09854+009079800012215+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00019-00008-006027070000002+ 81CBOVIX VIX OOPC 20160420 001150000005-00000+00125-00120-00113+00120+00245-00241-00230+ 82CBOVIX VIX OOPC 20160420 001150000240+00365-00363-00346+00358+00328-00290+09842+008625520011717+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00004-00000-00000+00025-00015-006026290000003+ 81CBOVIX VIX OOPC 20160420 001200000006-00001+00125-00120-00113+00121+00245-00241-00229+ 82CBOVIX VIX OOPC 20160420 001200000240+00365-00362-00344+00357+00328-00284+09828+008210570011220+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00001+00006-00001-00000+00032-00027-006025450000005+ 81CBOVIX VIX OOPC 20160420 001250000006-00001+00125-00120-00112+00121+00244-00241-00228+ 82CBOVIX VIX OOPC 20160420 001250000239+00365-00362-00342+00356+00327-00278+09810+007838850010724+ 81CBOVIX VIX OOPP 20160420 001250000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160420 001250000000-00000+00001+00009-00002-00000+00040-00044-006024590000009+ 81CBOVIX VIX OOPC 20160420 001300000006-00001+00125-00119-00111+00121+00244-00240-00226+ 82CBOVIX VIX OOPC 20160420 001300000239+00364-00361-00339+00355+00327-00271+09785+007513680010230+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00013-00003-00000+00049-00070-006023670000014+ 81CBOVIX VIX OOPC 20160420 001350000007-00001+00125-00119-00110+00121+00244-00240-00224+ 82CBOVIX VIX OOPC 20160420 001350000238+00364-00361-00336+00354+00327-00263+09752+007236660009739+ 81CBOVIX VIX OOPP 20160420 001350000003-00001+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160420 001350000001-00001+00002+00017-00004-00001+00059-00105-006022690000023+ 81CBOVIX VIX OOPC 20160420 001400000008-00002+00125-00118-00108+00121+00244-00239-00221+ 82CBOVIX VIX OOPC 20160420 001400000238+00363-00360-00331+00352+00327-00254+09708+007006800009251+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20160420 001400000002-00002+00003+00022-00006-00001+00070-00154-006021670000035+ 81CBOVIX VIX OOPC 20160420 001450000008-00003+00125-00117-00106+00121+00243-00237-00218+ 82CBOVIX VIX OOPC 20160420 001450000237+00363-00358-00326+00349+00326-00244+09649+006820460008768+ 81CBOVIX VIX OOPP 20160420 001450000005-00003+00001-00004+00010-00001+00001+00005+00017- 82CBOVIX VIX OOPP 20160420 001450000003-00003+00005+00029-00009-00002+00081-00218-006020580000051+ 81CBOVIX VIX OOPC 20160420 001500000009-00004+00125-00115-00104+00121+00243-00235-00214+ 82CBOVIX VIX OOPC 20160420 001500000235+00361-00356-00320+00346+00325-00234+09575+006672100008291+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00001-00006+00012-00001+00002+00006+00022- 82CBOVIX VIX OOPP 20160420 001500000004-00004+00007+00036-00013-00002+00092-00299-006019420000074+ 81CBOVIX VIX OOPC 20160420 001600000011-00006+00125-00112-00099+00121+00241-00231-00205+ 82CBOVIX VIX OOPC 20160420 001600000232+00359-00352-00305+00337+00324-00212+09399+006329350007344+ 81CBOVIX VIX OOPP 20160420 001600000008-00006+00001-00009+00018-00001+00003+00011+00032- 82CBOVIX VIX OOPP 20160420 001600000007-00006+00012+00052-00021-00004+00116-00485-005859290000125+ 81CBOVIX VIX OOPC 20160420 001700000015-00009+00125-00106-00091+00120+00238-00223-00191+ 82CBOVIX VIX OOPC 20160420 001700000225+00353-00342-00284+00323+00320-00188+09065+006341370006467+ 81CBOVIX VIX OOPP 20160420 001700000012-00010+00001-00016+00027-00001+00007+00020+00048- 82CBOVIX VIX OOPP 20160420 001700000014-00012+00022+00075-00037-00007+00140-00843-006019320000248+ 81CBOVIX VIX OOPC 20160420 001800000019-00014+00123-00095-00080+00117+00231-00208-00173+ 82CBOVIX VIX OOPC 20160420 001800000214+00343-00324-00258+00302+00313-00167+08547+006693160005716+ 81CBOVIX VIX OOPP 20160420 001800000016-00015+00001+00027+00038-00002-00013+00035+00067- 82CBOVIX VIX OOPP 20160420 001800000026-00023+00040+00103-00060-00014+00162-01388-006462340000496+ 81CBOVIX VIX OOPC 20160420 001900000022-00018+00120-00084-00070+00114+00223-00192-00155+ 82CBOVIX VIX OOPC 20160420 001900000201+00330-00304-00232+00279+00305-00148+07984+006998080005047+ 81CBOVIX VIX OOPP 20160420 001900000020-00020+00003+00038+00049-00006-00021+00052+00085- 82CBOVIX VIX OOPP 20160420 001900000039-00036+00061+00130-00083-00023+00181-01973-006812270000826+ 81CBOVIX VIX OOPC 20160420 002000000025-00022+00117-00073-00060+00109+00214-00174-00138+ 82CBOVIX VIX OOPC 20160420 002000000188+00315-00280-00208+00256+00293-00132+07384+007397140004496+ 81CBOVIX VIX OOPP 20160420 002000000023-00023+00007+00050+00059-00010-00031+00070+00103- 82CBOVIX VIX OOPP 20160420 002000000053-00051+00085+00154-00106-00035+00197-02591-007236990001274+ 81CBOVIX VIX OOPC 20160420 002100000027-00024+00113-00063-00052+00104+00204-00158-00124+ 82CBOVIX VIX OOPC 20160420 002100000174+00300-00258-00187+00235+00281-00117+06815+007694070003999+ 81CBOVIX VIX OOPP 20160420 002100000025-00026+00011+00060+00068-00016-00041+00087+00118- 82CBOVIX VIX OOPP 20160420 002100000067-00066+00108+00176-00128-00047+00212-03173-007548220001776+ 81CBOVIX VIX OOPC 20160420 002200000028-00026+00108-00055-00045+00098+00194-00142-00110+ 82CBOVIX VIX OOPC 20160420 002200000161+00285-00236-00167+00215+00269-00104+06275+007886210003537+ 81CBOVIX VIX OOPP 20160420 002200000026-00028+00016+00069+00075-00022-00051+00103+00132- 82CBOVIX VIX OOPP 20160420 002200000080-00082+00130+00196-00149-00059+00225-03724-007748680002314+ 81CBOVIX VIX OOPC 20160420 002300000029-00027+00103-00047-00038+00092+00184-00128-00098+ 82CBOVIX VIX OOPC 20160420 002300000149+00269-00215-00151+00197+00255-00094+05771+008232800003196+ 81CBOVIX VIX OOPP 20160420 002300000027-00029+00020+00077+00082-00027-00062+00118+00143- 82CBOVIX VIX OOPP 20160420 002300000093-00098+00152+00213-00167-00073+00235-04237-008099830002971+ 81CBOVIX VIX OOPC 20160420 002400000030-00027+00098-00040-00033+00087+00174-00114-00088+ 82CBOVIX VIX OOPC 20160420 002400000137+00254-00196-00136+00180+00243-00084+05301+008429680002854+ 81CBOVIX VIX OOPP 20160420 002400000028-00029+00025+00084+00087-00033-00072+00131+00154- 82CBOVIX VIX OOPP 20160420 002400000105-00113+00171+00228-00185-00086+00245-04715-008298780003629+ 81CBOVIX VIX OOPC 20160420 002500000030-00028+00094-00034-00028+00081+00164-00103-00079+ 82CBOVIX VIX OOPC 20160420 002500000127+00240-00178-00122+00165+00230-00076+04878+008683140002582+ 81CBOVIX VIX OOPP 20160420 002500000028-00030+00030+00090+00092-00039-00082+00143+00163- 82CBOVIX VIX OOPP 20160420 002500000115-00127+00189+00242-00200-00099+00253-05144-008552470004355+ 81CBOVIX VIX OOPC 20160420 002600000029-00027+00089-00029-00024+00076+00155-00092-00070+ 82CBOVIX VIX OOPC 20160420 002600000117+00226-00162-00110+00150+00217-00068+04476+008828830002309+ 81CBOVIX VIX OOPP 20160420 002600000027-00029+00035+00095+00096-00044-00091+00154+00172- 82CBOVIX VIX OOPP 20160420 002600000126-00142+00205+00254-00214-00112+00261-05553-008696980005082+ 81CBOVIX VIX OOPC 20160420 002700000029-00027+00084-00024-00020+00071+00146-00083-00063+ 82CBOVIX VIX OOPC 20160420 002700000108+00213-00148-00100+00138+00205-00062+04122+009034440002094+ 81CBOVIX VIX OOPP 20160420 002700000027-00029+00040+00100+00100-00049-00100+00163+00179- 82CBOVIX VIX OOPP 20160420 002700000135-00155+00220+00265-00227-00124+00268-05911-008900380005866+ 81CBOVIX VIX OOPC 20160420 002800000028-00026+00080-00021-00017+00066+00137-00074-00057+ 82CBOVIX VIX OOPC 20160420 002800000100+00200-00134-00090+00126+00194-00056+03794+009198570001894+ 81CBOVIX VIX OOPP 20160420 002800000026-00028+00044+00103+00103-00054-00109+00172+00185- 82CBOVIX VIX OOPP 20160420 002800000143-00168+00234+00274-00239-00135+00273-06244-009061330006665+ 81CBOVIX VIX OOPC 20160420 002900000028-00025+00075-00017-00015+00062+00129-00067-00051+ 82CBOVIX VIX OOPC 20160420 002900000092+00188-00122-00082+00115+00183-00050+03484+009319590001706+ 81CBOVIX VIX OOPP 20160420 002900000025-00027+00049+00107+00105-00059-00117+00180+00191- 82CBOVIX VIX OOPP 20160420 002900000151-00180+00246+00283-00250-00147+00279-06558-009178220007476+ 81CBOVIX VIX OOPC 20160420 003000000027-00024+00071-00014-00012+00057+00121-00059-00046+ 82CBOVIX VIX OOPC 20160420 003000000084+00177-00111-00073+00105+00172-00045+03190+009399190001527+ 81CBOVIX VIX OOPP 20160420 003000000024-00026+00053+00110+00108-00063-00125+00187+00197- 82CBOVIX VIX OOPP 20160420 003000000159-00192+00258+00291-00260-00158+00284-06857-009252650008296+ 81CBOVIX VIX OOPC 20160420 003250000024-00022+00061-00009-00008+00048+00104-00045-00035+ 82CBOVIX VIX OOPC 20160420 003250000068+00151-00087-00058+00085+00148-00035+02594+009686770001196+ 81CBOVIX VIX OOPP 20160420 003250000022-00024+00063+00115+00112-00073-00143+00201+00207- 82CBOVIX VIX OOPP 20160420 003250000175-00218+00281+00307-00281-00182+00294-07463-009524720010463+ 81CBOVIX VIX OOPC 20160420 003500000022-00019+00053-00005-00005+00039+00088-00034-00027+ 82CBOVIX VIX OOPC 20160420 003500000055+00128-00069-00045+00068+00127-00027+02097+009874130000929+ 81CBOVIX VIX OOPP 20160420 003500000019-00021+00072+00119+00115-00081-00159+00212+00216- 82CBOVIX VIX OOPP 20160420 003500000188-00241+00300+00320-00298-00204+00302-07968-009691080012693+ 81CBOVIX VIX OOPC 20160420 003750000019-00017+00045-00002-00002+00032+00074-00026-00020+ 82CBOVIX VIX OOPC 20160420 003750000044+00108-00053-00034+00053+00108-00021+01672+009959650000708+ 81CBOVIX VIX OOPP 20160420 003750000017-00018+00080+00122+00118-00089-00173+00221+00222- 82CBOVIX VIX OOPP 20160420 003750000200-00262+00316+00330-00313-00223+00308-08400-009747970014970+ 81CBOVIX VIX OOPC 20160420 004000000017-00014+00038-00001-00001+00026+00063-00019-00016+ 82CBOVIX VIX OOPC 20160420 004000000036+00092-00042-00027+00042+00092-00016+01356+010104480000556+ 81CBOVIX VIX OOPP 20160420 004000000014-00016+00087+00123+00119-00095-00185+00227+00227- 82CBOVIX VIX OOPP 20160420 004000000208-00279+00328+00338-00324-00240+00313-08724-009859430017316+ 81CBOVIX VIX OOPC 20160420 004250000015-00012+00033-00000+00000+00022+00054-00015-00012+ 82CBOVIX VIX OOPC 20160420 004250000029+00078-00033-00021+00034+00078-00013+01105+010241200000440+ 81CBOVIX VIX OOPP 20160420 004250000012-00014+00093+00124+00120-00100-00195+00232+00230- 82CBOVIX VIX OOPP 20160420 004250000215-00293+00337+00344-00332-00254+00316-08980-009955980019698+ 81CBOVIX VIX OOPC 20160420 004500000012-00010+00027-00001+00001-00017+00044-00011-00009+ 82CBOVIX VIX OOPC 20160420 004500000022+00064-00025-00016+00026+00065-00010+00857+010192480000325+ 81CBOVIX VIX OOPP 20160420 004500000009-00011+00099+00125+00120-00105-00205+00236+00234- 82CBOVIX VIX OOPP 20160420 004500000222-00308+00345+00349-00340-00268+00320-09237-009843670022081+ 81CBOVIX VIX OOPC 20160420 004750000011-00009+00023-00001+00001-00015+00038-00009-00007+ 82CBOVIX VIX OOPC 20160420 004750000019+00056-00021-00013+00022+00057-00008+00730+010423270000275+ 81CBOVIX VIX OOPP 20160420 004750000008-00010+00103+00125+00121-00107-00211+00238+00235- 82CBOVIX VIX OOPP 20160420 004750000225-00316+00349+00352-00344-00276+00321-09367-010024930024529+ 81CBOVIX VIX OOPC 20160420 005000000010-00008+00020-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20160420 005000000016+00048-00017-00011+00018+00049-00007+00607+010552950000225+ 81CBOVIX VIX OOPP 20160420 005000000006-00008+00106+00125+00121-00109-00217+00240+00237- 82CBOVIX VIX OOPP 20160420 005000000228-00325+00353+00354-00348-00285+00323-09494-010085990026976+ 81CBOVIX VIX OOPC 20160420 005500000008-00006+00015-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20160420 005500000011+00036-00011-00007+00013+00037-00005+00431+010811520000155+ 81CBOVIX VIX OOPP 20160420 005500000004-00006+00111+00125+00121-00113-00225+00243+00239- 82CBOVIX VIX OOPP 20160420 005500000233-00338+00359+00358-00354-00298+00325-09678-010170930031902+ 81CBOVIX VIX OOPC 20160420 006000000006-00005+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20160420 006000000009+00029-00008-00006+00010+00029-00004+00333+011173860000119+ 81CBOVIX VIX OOPP 20160420 006000000002-00005+00115+00125+00121-00115-00231+00244+00240- 82CBOVIX VIX OOPP 20160420 006000000236-00346+00362+00360-00357-00306+00326-09781-010342420036862+ 81CBOVIX VIX OOPC 20160420 006500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000006+00022-00006-00004+00007+00022-00002+00240+011311370000084+ 81CBOVIX VIX OOPP 20160420 006500000001-00004+00118+00124+00120-00117-00237+00245+00241- 82CBOVIX VIX OOPP 20160420 006500000239-00354+00365+00361-00360-00315+00327-09884-010084880041821+ 81CBOVIX VIX OOPC 20160420 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000005+00018-00004-00003+00005+00018-00002+00184+011531230000063+ 81CBOVIX VIX OOPP 20160420 007000000001+00003+00121+00124+00120-00119-00241+00245+00241- 82CBOVIX VIX OOPP 20160420 007000000240-00360+00366+00362-00362-00321+00327-09948-009700170046797+ 81CBOVIX VIX OOPC 20160420 007500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000003+00013-00003-00002+00004+00013-00001+00128+011530160000042+ 81CBOVIX VIX OOPP 20160420 007500000000-00001+00120+00122+00121-00121-00241+00244+00243- 82CBOVIX VIX OOPP 20160420 007500000242-00361+00365+00364-00364-00323+00328-09968-009700170051771+ 81CBOVIX VIX OOPC 20160420 008000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000002+00010-00002-00001+00002+00010-00001+00089+011529240000029+ 81CBOVIX VIX OOPP 20160420 008000000001-00000-00120+00121+00122-00122-00241+00243+00244- 82CBOVIX VIX OOPP 20160420 008000000243-00361+00364+00365-00365-00325+00329-09981-009700170056753+ 81CBOVIX VIX OOPC 20160518 001000000006-00006-00128-00128-00116+00116+00249-00249-00237+ 82CBOVIX VIX OOPC 20160518 001000000237+00371-00371-00358+00359+00330-00319+09999+004531860013181+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00002-00000-00000+00012-00007-005580460000001+ 81CBOVIX VIX OOPC 20160518 001100000006-00006-00127-00127-00116+00116+00249-00249-00237+ 82CBOVIX VIX OOPC 20160518 001100000238+00371-00371-00358+00359+00330-00311+09997+004531860012186+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160518 001100000000+00000+00000+00005-00000-00000+00022-00022-005581100000005+ 81CBOVIX VIX OOPC 20160518 001200000006-00005-00127-00126-00115+00117+00248-00248-00236+ 82CBOVIX VIX OOPC 20160518 001200000238+00370-00370-00355+00360+00330-00299+09988+004531860011196+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160518 001200000000-00000+00001+00011-00001-00000+00035-00057-005581820000013+ 81CBOVIX VIX OOPC 20160518 001300000005-00003-00126-00125-00115+00119+00247-00246-00234+ 82CBOVIX VIX OOPC 20160518 001300000240+00368-00368-00352+00361+00329-00282+09965+004531860010216+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20160518 001300000001-00001+00003+00019-00004-00001+00052-00126-005582600000032+ 81CBOVIX VIX OOPC 20160518 001400000008-00001-00127-00122-00109+00120+00247-00243-00224+ 82CBOVIX VIX OOPC 20160518 001400000239+00367-00365-00336+00356+00328-00258+09827+005147530009252+ 81CBOVIX VIX OOPP 20160518 001400000006-00004+00002-00005+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20160518 001400000002-00002+00006+00031-00008-00002+00072-00244-005583480000066+ 81CBOVIX VIX OOPC 20160518 001500000012-00002+00128-00118-00102+00121+00246-00238-00213+ 82CBOVIX VIX OOPC 20160518 001500000237+00365-00359-00319+00349+00327-00235+09632+005329510008313+ 81CBOVIX VIX OOPP 20160518 001500000009-00007+00003-00009+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20160518 001500000004-00005+00011+00046-00015-00004+00093-00426-005584450000126+ 81CBOVIX VIX OOPC 20160518 001600000016-00007+00128-00110-00093+00121+00243-00229-00197+ 82CBOVIX VIX OOPC 20160518 001600000232+00360-00349-00297+00336+00323-00212+09305+005623450007440+ 81CBOVIX VIX OOPP 20160518 001600000013-00011+00003-00016+00026-00003+00004+00019+00044- 82CBOVIX VIX OOPP 20160518 001600000009-00010+00022+00067-00027-00007+00115-00740-005783250000251+ 81CBOVIX VIX OOPC 20160518 001700000021-00013+00128-00099-00081+00121+00238-00214-00179+ 82CBOVIX VIX OOPC 20160518 001700000223+00351-00331-00270+00318+00316-00191+08813+006132240006692+ 81CBOVIX VIX OOPP 20160518 001700000018-00017+00003-00027+00037-00002+00009+00034+00062- 82CBOVIX VIX OOPP 20160518 001700000017-00018+00039+00092-00044-00014+00136-01216-006241710000502+ 81CBOVIX VIX OOPC 20160518 001800000025-00018+00127-00088-00071+00119+00232-00199-00162+ 82CBOVIX VIX OOPC 20160518 001800000213+00341-00312-00247+00300+00308-00172+08324+006416630005993+ 81CBOVIX VIX OOPP 20160518 001800000022-00022+00002-00037+00047-00001+00015+00049+00078- 82CBOVIX VIX OOPP 20160518 001800000027-00028+00058+00115-00062-00022+00155-01697-006503830000802+ 81CBOVIX VIX OOPC 20160518 001900000029-00022+00125-00078-00062+00116+00225-00182-00146+ 82CBOVIX VIX OOPC 20160518 001900000202+00329-00291-00224+00280+00299-00155+07807+006698420005380+ 81CBOVIX VIX OOPP 20160518 001900000025-00026+00001+00048+00056-00002-00022+00065+00094- 82CBOVIX VIX OOPP 20160518 001900000038-00040+00078+00138-00081-00031+00172-02207-006772650001187+ 81CBOVIX VIX OOPC 20160518 002000000031-00026+00122-00067-00053+00112+00217-00166-00132+ 82CBOVIX VIX OOPC 20160518 002000000191+00317-00270-00203+00261+00288-00140+07287+006982350004849+ 81CBOVIX VIX OOPP 20160518 002000000028-00029+00003+00058+00065-00006-00030+00081+00108- 82CBOVIX VIX OOPP 20160518 002000000049-00052+00100+00158-00101-00042+00187-02720-007048680001654+ 81CBOVIX VIX OOPC 20160518 002100000033-00028+00118-00058-00046+00108+00209-00151-00119+ 82CBOVIX VIX OOPC 20160518 002100000180+00303-00249-00184+00243+00276-00126+06787+007239450004382+ 81CBOVIX VIX OOPP 20160518 002100000030-00032+00007+00067+00072-00010-00038+00096+00121- 82CBOVIX VIX OOPP 20160518 002100000060-00065+00120+00177-00119-00054+00201-03215-007300910002185+ 81CBOVIX VIX OOPC 20160518 002200000035-00030+00115-00050-00039+00103+00200-00136-00107+ 82CBOVIX VIX OOPC 20160518 002200000169+00290-00229-00168+00225+00264-00115+06314+007502080003983+ 81CBOVIX VIX OOPP 20160518 002200000031-00034+00010+00075+00079-00015-00047+00111+00133- 82CBOVIX VIX OOPP 20160518 002200000071-00079+00140+00194-00136-00066+00212-03683-007560530002785+ 81CBOVIX VIX OOPC 20160518 002300000036-00032+00111-00043-00033+00099+00191-00123-00096+ 82CBOVIX VIX OOPC 20160518 002300000158+00277-00210-00152+00209+00253-00104+05870+007671830003600+ 81CBOVIX VIX OOPP 20160518 002300000032-00035+00014+00083+00085-00019-00056+00124+00143- 82CBOVIX VIX OOPP 20160518 002300000082-00092+00158+00209-00152-00077+00223-04124-007728480003400+ 81CBOVIX VIX OOPC 20160518 002400000036-00032+00107-00036-00029+00094+00183-00112-00087+ 82CBOVIX VIX OOPC 20160518 002400000148+00264-00193-00139+00194+00241-00095+05465+007918510003300+ 81CBOVIX VIX OOPP 20160518 002400000033-00036+00018+00089+00089-00024-00064+00135+00152- 82CBOVIX VIX OOPP 20160518 002400000091-00105+00176+00222-00167-00089+00231-04526-007974210004100+ 81CBOVIX VIX OOPC 20160518 002500000036-00033+00103-00031-00024+00089+00174-00101-00079+ 82CBOVIX VIX OOPC 20160518 002500000139+00251-00177-00127+00181+00229-00087+05087+008105190003017+ 81CBOVIX VIX OOPP 20160518 002500000033-00036+00022+00094+00094-00029-00072+00146+00161- 82CBOVIX VIX OOPP 20160518 002500000101-00117+00191+00234-00180-00100+00240-04901-008160550004815+ 81CBOVIX VIX OOPC 20160518 002600000036-00033+00099-00026-00021+00085+00166-00091-00072+ 82CBOVIX VIX OOPC 20160518 002600000130+00239-00163-00116+00168+00218-00080+04743+008296070002772+ 81CBOVIX VIX OOPP 20160518 002600000033-00036+00026+00099+00097-00033-00080+00155+00168- 82CBOVIX VIX OOPP 20160518 002600000109-00129+00205+00244-00193-00111+00247-05243-008351550005569+ 81CBOVIX VIX OOPC 20160518 002700000036-00032+00095-00022-00017+00080+00159-00083-00065+ 82CBOVIX VIX OOPC 20160518 002700000122+00228-00150-00107+00157+00208-00074+04424+008459370002547+ 81CBOVIX VIX OOPP 20160518 002700000032-00036+00030+00103+00100-00037-00088+00164+00174- 82CBOVIX VIX OOPP 20160518 002700000117-00140+00218+00254-00204-00122+00253-05561-008515350006342+ 81CBOVIX VIX OOPC 20160518 002800000035-00032+00091-00018-00015+00076+00151-00075-00059+ 82CBOVIX VIX OOPC 20160518 002800000114+00217-00137-00098+00145+00197-00067+04114+008559940002323+ 81CBOVIX VIX OOPP 20160518 002800000032-00036+00034+00107+00103-00042-00095+00172+00180- 82CBOVIX VIX OOPP 20160518 002800000125-00152+00231+00263-00215-00132+00259-05868-008616750007116+ 81CBOVIX VIX OOPC 20160518 002900000035-00031+00087-00015-00012+00072+00144-00068-00054+ 82CBOVIX VIX OOPC 20160518 002900000107+00206-00126-00090+00135+00188-00062+03840+008695720002139+ 81CBOVIX VIX OOPP 20160518 002900000031-00035+00038+00110+00106-00046-00102+00179+00186- 82CBOVIX VIX OOPP 20160518 002900000133-00162+00242+00271-00225-00142+00265-06141-008753590007930+ 81CBOVIX VIX OOPC 20160518 003000000034-00031+00083-00013-00010+00068+00137-00061-00049+ 82CBOVIX VIX OOPC 20160518 003000000100+00196-00116-00082+00126+00178-00057+03573+008780830001955+ 81CBOVIX VIX OOPP 20160518 003000000030-00034+00042+00112+00108-00050-00110+00185+00191- 82CBOVIX VIX OOPP 20160518 003000000140-00172+00252+00279-00235-00151+00270-06406-008840090008745+ 81CBOVIX VIX OOPC 20160518 003250000032-00028+00074-00007-00006+00059+00121-00048-00039+ 82CBOVIX VIX OOPC 20160518 003250000085+00173-00094-00067+00105+00157-00046+03013+009041060001596+ 81CBOVIX VIX OOPP 20160518 003250000028-00032+00051+00118+00112-00059-00125+00198+00201- 82CBOVIX VIX OOPP 20160518 003250000154-00195+00273+00294-00255-00172+00280-06963-009104540010883+ 81CBOVIX VIX OOPC 20160518 003500000029-00026+00065-00003-00002+00050+00105-00037-00030+ 82CBOVIX VIX OOPC 20160518 003500000070+00150-00075-00053+00086+00136-00037+02488+009100240001254+ 81CBOVIX VIX OOPP 20160518 003500000026-00029+00060+00122+00115-00068-00141+00210+00210- 82CBOVIX VIX OOPP 20160518 003500000169-00217+00293+00308-00274-00193+00290-07484-009170000013037+ 81CBOVIX VIX OOPC 20160518 003750000027-00023+00057-00001-00000+00043+00092-00028-00023+ 82CBOVIX VIX OOPC 20160518 003750000059+00131-00061-00043+00071+00119-00030+02081+009230560001014+ 81CBOVIX VIX OOPP 20160518 003750000023-00027+00067+00124+00118-00075-00154+00218+00216- 82CBOVIX VIX OOPP 20160518 003750000180-00236+00307+00318-00289-00210+00297-07887-009307640015293+ 81CBOVIX VIX OOPC 20160518 004000000024-00020+00050-00001+00001-00036+00080-00021-00018+ 82CBOVIX VIX OOPC 20160518 004000000048+00113-00048-00034+00058+00103-00023+01709+009252510000798+ 81CBOVIX VIX OOPP 20160518 004000000020-00024+00075+00126+00119-00082-00166+00225+00221- 82CBOVIX VIX OOPP 20160518 004000000191-00254+00320+00327-00302-00226+00303-08256-009339430017572+ 81CBOVIX VIX OOPC 20160518 004250000021-00018+00044-00002+00002-00030+00069-00016-00014+ 82CBOVIX VIX OOPC 20160518 004250000040+00098-00039-00027+00048+00089-00019+01427+009338450000646+ 81CBOVIX VIX OOPP 20160518 004250000018-00022+00081+00127+00120-00087-00176+00230+00225- 82CBOVIX VIX OOPP 20160518 004250000198-00268+00329+00333-00312-00239+00308-08536-009436210019917+ 81CBOVIX VIX OOPC 20160518 004500000019-00015+00038-00003+00003-00025+00060-00013-00011+ 82CBOVIX VIX OOPC 20160518 004500000033+00085-00031-00022+00039+00077-00015+01185+009389340000519+ 81CBOVIX VIX OOPP 20160518 004500000016-00019+00086+00128+00121-00092-00185+00234+00228- 82CBOVIX VIX OOPP 20160518 004500000205-00281+00337+00339-00321-00251+00311-08775-009500280022287+ 81CBOVIX VIX OOPC 20160518 004750000017-00013+00033-00003+00003-00022+00052-00010-00008+ 82CBOVIX VIX OOPC 20160518 004750000028+00074-00025-00018+00033+00067-00012+00991+009452860000423+ 81CBOVIX VIX OOPP 20160518 004750000014-00017+00091+00128+00121-00096-00193+00237+00231- 82CBOVIX VIX OOPP 20160518 004750000211-00292+00343+00343-00327-00261+00314-08967-009578670024687+ 81CBOVIX VIX OOPC 20160518 005000000014-00011+00028-00003+00003-00017+00044-00007-00006+ 82CBOVIX VIX OOPC 20160518 005000000022+00063-00019-00014+00026+00057-00010+00797+009398310000327+ 81CBOVIX VIX OOPP 20160518 005000000011-00015+00096+00128+00121-00100-00201+00239+00233- 82CBOVIX VIX OOPP 20160518 005000000216-00303+00348+00347-00334-00271+00317-09158-009545520027086+ 81CBOVIX VIX OOPC 20160518 005500000012-00009+00022-00003+00003-00013+00035-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000017+00050-00013-00010+00019+00045-00007+00596+009644030000239+ 81CBOVIX VIX OOPP 20160518 005500000009-00013+00102+00128+00121-00104-00210+00242+00235- 82CBOVIX VIX OOPP 20160518 005500000222-00316+00354+00351-00341-00283+00320-09356-009826760031991+ 81CBOVIX VIX OOPC 20160518 006000000009-00006+00016-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000011+00036-00008-00006+00013+00033-00004+00399+009594520000151+ 81CBOVIX VIX OOPP 20160518 006000000006-00010+00107+00128+00121-00108-00219+00244+00237- 82CBOVIX VIX OOPP 20160518 006000000227-00329+00359+00354-00347-00294+00322-09549-009841510036895+ 81CBOVIX VIX OOPC 20160518 006500000007-00005+00012-00002+00002-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20160518 006500000008+00027-00005-00004+00009+00025-00003+00280+009628540000101+ 81CBOVIX VIX OOPP 20160518 006500000004-00009+00111+00128+00121-00111-00225+00245+00238- 82CBOVIX VIX OOPP 20160518 006500000230-00338+00362+00356-00351-00302+00324-09665-009951400041838+ 81CBOVIX VIX OOPC 20160518 007000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000007+00024-00004-00004+00008+00021-00003+00249+010038210000092+ 81CBOVIX VIX OOPP 20160518 007000000003-00008+00112+00127+00120-00111-00227+00246+00238- 82CBOVIX VIX OOPP 20160518 007000000231-00340+00363+00357-00352-00305+00324-09697-010391820046821+ 81CBOVIX VIX OOPC 20160615 001000000008-00004-00094-00090-00077+00083+00179-00176-00162+ 82CBOVIX VIX OOPC 20160615 001000000169+00265-00263-00247+00255+00235-00224+09922+006646300013171+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00003-00000+00000+00003-00014-005223310000003+ 81CBOVIX VIX OOPC 20160615 001100000009-00003-00094-00089-00076+00083+00180-00176-00161+ 82CBOVIX VIX OOPC 20160615 001100000169+00265-00262-00245+00255+00235-00221+09897+006131270012180+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00001+00005-00000+00000+00007-00038-005222750000009+ 81CBOVIX VIX OOPC 20160615 001200000010-00002-00095-00088-00074+00084+00180-00175-00158+ 82CBOVIX VIX OOPC 20160615 001200000169+00265-00261-00241+00254+00234-00217+09851+005783490011196+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00002+00010-00000-00001+00013-00088-005222120000023+ 81CBOVIX VIX OOPC 20160615 001300000012-00001-00096-00087-00071+00085+00180-00173-00154+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00259-00235+00254+00234-00210+09767+005571980010225+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00004+00017-00001-00001+00021-00177-005221430000050+ 81CBOVIX VIX OOPC 20160615 001400000014-00001+00097-00084-00067+00086+00180-00169-00147+ 82CBOVIX VIX OOPC 20160615 001400000170+00264-00255-00226+00252+00232-00200+09631+005449500009275+ 81CBOVIX VIX OOPP 20160615 001400000008-00006+00005-00007+00013-00004+00002-00008+00019- 82CBOVIX VIX OOPP 20160615 001400000001+00001+00008+00026-00002-00003+00031-00318-005220670000097+ 81CBOVIX VIX OOPC 20160615 001500000018-00005+00099-00078-00061+00088+00180-00163-00138+ 82CBOVIX VIX OOPC 20160615 001500000169+00262-00248-00214+00249+00230-00188+09392+005529170008377+ 81CBOVIX VIX OOPP 20160615 001500000012-00010+00006-00013+00020-00006+00002-00015+00029- 82CBOVIX VIX OOPP 20160615 001500000001+00002+00016+00040-00006-00005+00043-00567-005379670000197+ 81CBOVIX VIX OOPC 20160615 001600000023-00011+00100-00070-00052+00090+00179-00152-00126+ 82CBOVIX VIX OOPC 20160615 001600000167+00259-00235-00197+00242+00225-00174+09012+005838690007579+ 81CBOVIX VIX OOPP 20160615 001600000018-00016+00008-00021+00029-00009+00001-00026+00042- 82CBOVIX VIX OOPP 20160615 001600000000-00006+00029+00057-00012-00010+00058-00957-005736040000397+ 81CBOVIX VIX OOPC 20160615 001700000027-00016+00101-00061-00044+00092+00177-00140-00114+ 82CBOVIX VIX OOPC 20160615 001700000164+00254-00221-00181+00234+00219-00160+08599+006043270006836+ 81CBOVIX VIX OOPP 20160615 001700000022-00021+00009-00030+00037-00010+00001+00037+00054- 82CBOVIX VIX OOPP 20160615 001700000003-00011+00043+00073-00020-00016+00072-01378-005963020000652+ 81CBOVIX VIX OOPC 20160615 001800000031-00021+00102-00052-00037+00092+00174-00128-00102+ 82CBOVIX VIX OOPC 20160615 001800000160+00248-00205-00165+00225+00212-00147+08133+006306260006190+ 81CBOVIX VIX OOPP 20160615 001800000026-00026+00010-00040+00045-00011+00004+00050+00066- 82CBOVIX VIX OOPP 20160615 001800000008-00017+00060+00090-00030-00023+00086-01851-006239460001003+ 81CBOVIX VIX OOPC 20160615 001900000035-00026+00101-00043-00029+00092+00170-00115-00091+ 82CBOVIX VIX OOPC 20160615 001900000155+00241-00188-00149+00214+00204-00135+07653+006588130005632+ 81CBOVIX VIX OOPP 20160615 001900000029-00031+00009-00049+00052-00010+00008+00064+00077- 82CBOVIX VIX OOPP 20160615 001900000013-00024+00076+00105-00041-00032+00098-02336-006529470001442+ 81CBOVIX VIX OOPC 20160615 002000000037-00029+00100-00035-00023+00091+00166-00103-00081+ 82CBOVIX VIX OOPC 20160615 002000000149+00233-00173-00136+00203+00195-00124+07193+006781190005111+ 81CBOVIX VIX OOPP 20160615 002000000032-00034+00008-00056+00058-00009+00013+00076+00087- 82CBOVIX VIX OOPP 20160615 002000000019-00032+00092+00119-00052-00040+00109-02801-006727470001919+ 81CBOVIX VIX OOPC 20160615 002100000039-00032+00099-00028-00018+00089+00161-00092-00072+ 82CBOVIX VIX OOPC 20160615 002100000143+00225-00158-00123+00192+00187-00114+06744+007009440004670+ 81CBOVIX VIX OOPP 20160615 002100000034-00037+00007-00064+00064-00008+00018+00087+00096- 82CBOVIX VIX OOPP 20160615 002100000026-00040+00107+00132-00063-00049+00119-03254-006958910002476+ 81CBOVIX VIX OOPC 20160615 002200000040-00034+00097-00022-00013+00087+00156-00082-00064+ 82CBOVIX VIX OOPC 20160615 002200000136+00217-00144-00112+00182+00178-00105+06321+007234440004288+ 81CBOVIX VIX OOPP 20160615 002200000035-00039+00005-00070+00068-00005+00023+00097+00104- 82CBOVIX VIX OOPP 20160615 002200000032-00048+00122+00143-00073-00058+00128-03680-007185890003091+ 81CBOVIX VIX OOPC 20160615 002300000041-00035+00095-00017-00009+00084+00150-00072-00057+ 82CBOVIX VIX OOPC 20160615 002300000130+00209-00131-00102+00171+00170-00096+05919+007357700003905+ 81CBOVIX VIX OOPP 20160615 002300000036-00041+00003-00075+00072-00003+00028+00106+00111- 82CBOVIX VIX OOPP 20160615 002300000038-00057+00134+00153-00084-00066+00137-04084-007310340003706+ 81CBOVIX VIX OOPC 20160615 002400000042-00036+00092-00012-00006+00082+00145-00064-00051+ 82CBOVIX VIX OOPC 20160615 002400000124+00201-00119-00093+00162+00161-00089+05550+007548760003601+ 81CBOVIX VIX OOPP 20160615 002400000037-00041+00000-00079+00076-00000+00033+00114+00118- 82CBOVIX VIX OOPP 20160615 002400000045-00065+00146+00162-00093-00074+00144-04456-007501980004399+ 81CBOVIX VIX OOPC 20160615 002500000042-00037+00090-00009-00003+00079+00140-00057-00045+ 82CBOVIX VIX OOPC 20160615 002500000117+00192-00108-00084+00152+00153-00082+05197+007674390003302+ 81CBOVIX VIX OOPP 20160615 002500000037-00042+00002+00083+00079-00003-00039+00122+00123- 82CBOVIX VIX OOPP 20160615 002500000051-00073+00157+00171-00103-00082+00151-04811-007627760005098+ 81CBOVIX VIX OOPC 20160615 002600000042-00037+00087-00005-00000+00076+00134-00050-00040+ 82CBOVIX VIX OOPC 20160615 002600000111+00184-00099-00077+00143+00146-00075+04861+007763460003018+ 81CBOVIX VIX OOPP 20160615 002600000037-00042+00005+00087+00081-00006-00044+00128+00128- 82CBOVIX VIX OOPP 20160615 002600000057-00081+00167+00179-00112-00090+00157-05150-007716610005812+ 81CBOVIX VIX OOPC 20160615 002700000042-00037+00084-00003-00002-00073+00129-00045-00036+ 82CBOVIX VIX OOPC 20160615 002700000106+00177-00090-00070+00135+00139-00070+04566+007922730002802+ 81CBOVIX VIX OOPP 20160615 002700000036-00042+00008+00089+00083-00009-00049+00134+00133- 82CBOVIX VIX OOPP 20160615 002700000063-00089+00176+00185-00120-00097+00163-05446-007875390006593+ 81CBOVIX VIX OOPC 20160615 002800000041-00036+00082-00000-00003-00070+00124-00040-00032+ 82CBOVIX VIX OOPC 20160615 002800000100+00170-00082-00064+00127+00132-00065+04283+008035760002588+ 81CBOVIX VIX OOPP 20160615 002800000036-00042+00011+00092+00085-00012-00054+00139+00137- 82CBOVIX VIX OOPP 20160615 002800000068-00096+00184+00191-00128-00104+00168-05731-007987680007377+ 81CBOVIX VIX OOPC 20160615 002900000041-00036+00079-00002+00005-00067+00119-00035-00028+ 82CBOVIX VIX OOPC 20160615 002900000095+00162-00075-00059+00120+00125-00060+04016+008130880002389+ 81CBOVIX VIX OOPP 20160615 002900000035-00041+00013+00094+00086-00015-00059+00144+00140- 82CBOVIX VIX OOPP 20160615 002900000074-00103+00191+00197-00135-00111+00173-05999-008081840008176+ 81CBOVIX VIX OOPC 20160615 003000000040-00035+00076-00004+00006-00064+00114-00031-00025+ 82CBOVIX VIX OOPC 20160615 003000000090+00155-00068-00053+00113+00118-00056+03755+008183390002190+ 81CBOVIX VIX OOPP 20160615 003000000035-00040+00016+00096+00088-00018-00065+00148+00144- 82CBOVIX VIX OOPP 20160615 003000000079-00111+00198+00202-00143-00117+00177-06263-008133130008974+ 81CBOVIX VIX OOPC 20160615 003250000037-00033+00069-00007+00009-00056+00102-00022-00018+ 82CBOVIX VIX OOPC 20160615 003250000077+00138-00053-00042+00095+00103-00045+03168+008294290001764+ 81CBOVIX VIX OOPP 20160615 003250000032-00038+00024+00099+00090-00026-00077+00157+00151- 82CBOVIX VIX OOPP 20160615 003250000092-00128+00213+00213-00160-00133+00188-06853-008240060011043+ 81CBOVIX VIX OOPC 20160615 003500000035-00030+00062-00009+00010-00049+00091-00015-00013+ 82CBOVIX VIX OOPC 20160615 003500000067+00123-00042-00033+00081+00090-00038+02690+008429810001445+ 81CBOVIX VIX OOPP 20160615 003500000030-00035+00030+00101+00092-00032-00088+00164+00156- 82CBOVIX VIX OOPP 20160615 003500000102-00143+00224+00222-00174-00146+00195-07335-008370550013218+ 81CBOVIX VIX OOPC 20160615 003750000032-00027+00055-00010+00011-00043+00081-00010-00009+ 82CBOVIX VIX OOPC 20160615 003750000056+00108-00032-00026+00068+00078-00030+02251+008462900001157+ 81CBOVIX VIX OOPP 20160615 003750000027-00032+00037+00101+00092-00039-00099+00169+00160- 82CBOVIX VIX OOPP 20160615 003750000112-00158+00234+00229-00188-00158+00203-07777-008396860015424+ 81CBOVIX VIX OOPC 20160615 004000000029-00024+00050-00010+00011-00037+00072-00007-00006+ 82CBOVIX VIX OOPC 20160615 004000000049+00096-00025-00021+00058+00068-00025+01918+008574550000959+ 81CBOVIX VIX OOPP 20160615 004000000024-00029+00043+00102+00092-00045-00108+00172+00163- 82CBOVIX VIX OOPP 20160615 004000000120-00171+00241+00235-00198-00168+00208-08113-008501030017720+ 81CBOVIX VIX OOPC 20160615 004250000026-00021+00044-00010+00011-00032+00063-00004-00003+ 82CBOVIX VIX OOPC 20160615 004250000041+00083-00019-00016+00048+00059-00020+01588+008554270000760+ 81CBOVIX VIX OOPP 20160615 004250000021-00026+00049+00102+00092-00050-00117+00175+00165- 82CBOVIX VIX OOPP 20160615 004250000128-00183+00247+00239-00208-00178+00213-08446-008470270020015+ 81CBOVIX VIX OOPC 20160615 004500000024-00019+00039-00009+00010-00027+00055-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000035+00073-00015-00013+00041+00051-00017+01346+008618050000627+ 81CBOVIX VIX OOPP 20160615 004500000018-00024+00054+00101+00092-00055-00124+00177+00166- 82CBOVIX VIX OOPP 20160615 004500000134-00193+00251+00243-00215-00186+00216-08691-008522900022376+ 81CBOVIX VIX OOPC 20160615 004750000021-00017+00034-00009+00010-00024+00049-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000029+00064-00011-00010+00034+00044-00014+01132+008646780000511+ 81CBOVIX VIX OOPP 20160615 004750000016-00021+00059+00100+00091-00059-00131+00178+00168- 82CBOVIX VIX OOPP 20160615 004750000140-00202+00255+00246-00222-00193+00219-08908-008537830024755+ 81CBOVIX VIX OOPC 20160615 005000000019-00015+00030-00008+00009-00020+00043-00000+00000- 82CBOVIX VIX OOPC 20160615 005000000025+00057-00009-00008+00029+00038-00012+00967+008710880000427+ 81CBOVIX VIX OOPP 20160615 005000000013-00019+00062+00100+00090-00062-00137+00179+00168- 82CBOVIX VIX OOPP 20160615 005000000144-00210+00257+00248-00227-00198+00221-09076-008586950027165+ 81CBOVIX VIX OOPC 20160615 005500000015-00011+00024-00007+00008-00015+00034-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000019+00045-00005-00005+00021+00029-00008+00712+008826360000302+ 81CBOVIX VIX OOPP 20160615 005500000010-00016+00069+00098+00089-00067-00146+00180+00169- 82CBOVIX VIX OOPP 20160615 005500000151-00223+00261+00250-00235-00208+00225-09336-008665410032028+ 81CBOVIX VIX OOPC 20160615 006000000013-00009+00020-00006+00007-00012+00028-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000014+00036-00003-00003+00016+00023-00006+00547+008993630000227+ 81CBOVIX VIX OOPP 20160615 006000000007-00014+00074+00097+00088-00071-00153+00180+00170- 82CBOVIX VIX OOPP 20160615 006000000155-00231+00263+00252-00240-00214+00227-09504-008789500036941+ 81CBOVIX VIX OOPC 20160615 006500000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20160615 006500000011+00028-00002-00002+00012+00018-00004+00400+009020170000160+ 81CBOVIX VIX OOPP 20160615 006500000004-00011+00078+00096+00086-00074-00159+00180+00170- 82CBOVIX VIX OOPP 20160615 006500000159-00240+00264+00253-00245-00220+00229-09656-008746290041862+ 81CBOVIX VIX OOPC 20160615 007000000008-00005+00012-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00021-00001-00001+00008+00013-00003+00279+008957700000106+ 81CBOVIX VIX OOPP 20160615 007000000001-00009+00082+00095+00085-00077-00165+00180+00169- 82CBOVIX VIX OOPP 20160615 007000000163-00248+00265+00254-00249-00225+00230-09783-008565890046796+ 81CBOVIX VIX OOPC 20160720 001000000011-00006-00097-00092-00074+00080+00182-00179-00159+ 82CBOVIX VIX OOPC 20160720 001000000167+00268-00265-00243+00253+00236-00224+09916+005970020013310+ 81CBOVIX VIX OOPP 20160720 001000000001-00001+00001-00001+00002-00000+00001-00001+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00001+00004-00000+00000+00004-00024-004951040000006+ 81CBOVIX VIX OOPC 20160720 001100000012-00005-00097-00091-00073+00081+00183-00178-00157+ 82CBOVIX VIX OOPC 20160720 001100000167+00268-00264-00240+00253+00235-00220+09883+005587740012323+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00002+00008-00000+00000+00008-00059-004950520000016+ 81CBOVIX VIX OOPC 20160720 001200000014-00004-00098-00090-00070+00082+00183-00176-00153+ 82CBOVIX VIX OOPC 20160720 001200000167+00268-00263-00235+00252+00235-00215+09822+005346600011347+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20160720 001200000001+00001-00003+00014-00000+00001+00014-00124-004949960000037+ 81CBOVIX VIX OOPC 20160720 001300000016-00002-00100-00087-00066+00083+00184-00173-00148+ 82CBOVIX VIX OOPC 20160720 001300000168+00268-00259-00228+00252+00234-00208+09721+005204540010388+ 81CBOVIX VIX OOPP 20160720 001300000008-00005+00005-00006+00011-00004+00002-00006+00016- 82CBOVIX VIX OOPP 20160720 001300000002+00000-00007+00021-00000-00002+00022-00230-004949350000074+ 81CBOVIX VIX OOPC 20160720 001400000019-00001+00101-00084-00062+00085+00184-00169-00141+ 82CBOVIX VIX OOPC 20160720 001400000168+00267-00255-00220+00251+00232-00199+09583+005060810009444+ 81CBOVIX VIX OOPP 20160720 001400000011-00008+00006-00009+00016-00006+00003-00010+00023- 82CBOVIX VIX OOPP 20160720 001400000003+00000+00011+00031-00001-00003+00031-00372-004882130000127+ 81CBOVIX VIX OOPC 20160720 001500000024-00006+00103-00078-00055+00088+00184-00162-00131+ 82CBOVIX VIX OOPC 20160720 001500000169+00266-00246-00206+00248+00229-00187+09325+005175670008569+ 81CBOVIX VIX OOPP 20160720 001500000015-00013+00009-00016+00024-00009+00003-00018+00033- 82CBOVIX VIX OOPP 20160720 001500000003+00002+00020+00045-00004-00007+00044-00639-005055670000248+ 81CBOVIX VIX OOPC 20160720 001600000029-00012+00106-00069-00046+00091+00184-00150-00119+ 82CBOVIX VIX OOPC 20160720 001600000168+00263-00233-00190+00242+00224-00174+08953+005440840007789+ 81CBOVIX VIX OOPP 20160720 001600000021-00019+00011-00025+00032-00012+00003-00030+00046- 82CBOVIX VIX OOPP 20160720 001600000002+00005+00033+00062-00010-00012+00058-01020-005354790000465+ 81CBOVIX VIX OOPC 20160720 001700000034-00018+00107-00059-00038+00093+00182-00137-00107+ 82CBOVIX VIX OOPC 20160720 001700000165+00258-00218-00174+00235+00218-00161+08532+005702990007092+ 81CBOVIX VIX OOPP 20160720 001700000026-00026+00013-00035+00041-00014+00001-00043+00058- 82CBOVIX VIX OOPP 20160720 001700000000-00009+00049+00078-00017-00018+00071-01449-005634900000765+ 81CBOVIX VIX OOPC 20160720 001800000038-00024+00108-00050-00030+00094+00180-00125-00096+ 82CBOVIX VIX OOPC 20160720 001800000162+00253-00202-00158+00227+00211-00148+08098+005908230006455+ 81CBOVIX VIX OOPP 20160720 001800000030-00031+00013-00045+00049-00015+00001+00056+00070- 82CBOVIX VIX OOPP 20160720 001800000004-00014+00065+00094-00025-00025+00083-01887-005850340001124+ 81CBOVIX VIX OOPC 20160720 001900000041-00028+00108-00041-00023+00094+00176-00112-00085+ 82CBOVIX VIX OOPC 20160720 001900000158+00247-00185-00144+00217+00203-00137+07653+006127110005898+ 81CBOVIX VIX OOPP 20160720 001900000033-00036+00013-00054+00056-00016+00005+00069+00081- 82CBOVIX VIX OOPP 20160720 001900000008-00021+00082+00108-00035-00033+00095-02337-006075640001563+ 81CBOVIX VIX OOPC 20160720 002000000044-00032+00107-00033-00017+00094+00172-00100-00075+ 82CBOVIX VIX OOPC 20160720 002000000153+00240-00170-00131+00208+00195-00127+07218+006325930005400+ 81CBOVIX VIX OOPP 20160720 002000000036-00040+00013-00062+00062-00015+00009+00081+00090- 82CBOVIX VIX OOPP 20160720 002000000013-00028+00098+00121-00045-00041+00105-02776-006278580002062+ 81CBOVIX VIX OOPC 20160720 002100000046-00035+00106-00026-00012+00093+00168-00089-00067+ 82CBOVIX VIX OOPC 20160720 002100000147+00233-00155-00119+00198+00187-00117+06799+006520310004963+ 81CBOVIX VIX OOPP 20160720 002100000038-00043+00011-00069+00067-00014+00013+00092+00099- 82CBOVIX VIX OOPP 20160720 002100000018-00035+00112+00133-00054-00049+00115-03198-006475640002622+ 81CBOVIX VIX OOPC 20160720 002200000047-00037+00104-00019-00007+00091+00164-00079-00059+ 82CBOVIX VIX OOPC 20160720 002200000141+00225-00142-00108+00188+00179-00108+06401+006652310004546+ 81CBOVIX VIX OOPP 20160720 002200000040-00045+00010-00075+00072-00012+00017+00102+00107- 82CBOVIX VIX OOPP 20160720 002200000024-00043+00126+00144-00064-00058+00124-03600-006609360003202+ 81CBOVIX VIX OOPC 20160720 002300000048-00039+00102-00014-00003+00089+00159-00070-00052+ 82CBOVIX VIX OOPC 20160720 002300000136+00218-00129-00099+00179+00171-00100+06026+006822840004200+ 81CBOVIX VIX OOPP 20160720 002300000040-00047+00008-00080+00076-00010+00022+00111+00113- 82CBOVIX VIX OOPP 20160720 002300000030-00050+00139+00154-00074-00066+00132-03978-006780960003851+ 81CBOVIX VIX OOPC 20160720 002400000049-00040+00100-00009-00000+00087+00154-00062-00046+ 82CBOVIX VIX OOPC 20160720 002400000130+00210-00118-00090+00170+00163-00094+05679+007001360003901+ 81CBOVIX VIX OOPP 20160720 002400000041-00048+00006-00085+00079-00008+00027+00119+00119- 82CBOVIX VIX OOPP 20160720 002400000036-00058+00150+00162-00083-00073+00138-04327-006960060004549+ 81CBOVIX VIX OOPC 20160720 002500000049-00041+00098-00006-00003-00084+00149-00055-00041+ 82CBOVIX VIX OOPC 20160720 002500000124+00203-00107-00082+00161+00155-00087+05348+007124710003607+ 81CBOVIX VIX OOPP 20160720 002500000041-00049+00003-00089+00082-00005+00032+00126+00125- 82CBOVIX VIX OOPP 20160720 002500000041-00065+00161+00170-00091-00081+00145-04659-007083620005252+ 81CBOVIX VIX OOPC 20160720 002600000049-00041+00096-00002-00005-00082+00144-00049-00036+ 82CBOVIX VIX OOPC 20160720 002600000119+00195-00098-00075+00153+00148-00081+05041+007247610003346+ 81CBOVIX VIX OOPP 20160720 002600000041-00049+00001-00092+00084-00003+00037+00133+00129- 82CBOVIX VIX OOPP 20160720 002600000047-00072+00170+00177-00100-00088+00151-04969-007206470005987+ 81CBOVIX VIX OOPC 20160720 002700000049-00041+00093-00001+00007-00079+00139-00043-00032+ 82CBOVIX VIX OOPC 20160720 002700000113+00188-00089-00068+00145+00141-00075+04742+007321600003085+ 81CBOVIX VIX OOPP 20160720 002700000041-00049+00002+00095+00086-00000-00042+00139+00134- 82CBOVIX VIX OOPP 20160720 002700000052-00080+00179+00184-00108-00095+00157-05269-007280150006723+ 81CBOVIX VIX OOPC 20160720 002800000048-00041+00090-00003+00009-00076+00135-00038-00028+ 82CBOVIX VIX OOPC 20160720 002800000108+00181-00081-00063+00137+00135-00070+04466+007408520002858+ 81CBOVIX VIX OOPP 20160720 002800000041-00049+00004+00098+00088-00003-00047+00144+00138- 82CBOVIX VIX OOPP 20160720 002800000058-00087+00187+00190-00116-00102+00162-05547-007366560007492+ 81CBOVIX VIX OOPC 20160720 002900000048-00041+00088-00005+00010-00073+00130-00033-00025+ 82CBOVIX VIX OOPC 20160720 002900000103+00174-00074-00057+00130+00128-00065+04202+007473150002641+ 81CBOVIX VIX OOPP 20160720 002900000040-00048+00007+00100+00089-00006-00052+00148+00141- 82CBOVIX VIX OOPP 20160720 002900000063-00094+00194+00196-00123-00108+00167-05813-007430500008272+ 81CBOVIX VIX OOPC 20160720 003000000047-00040+00085-00007+00012-00070+00125-00029-00022+ 82CBOVIX VIX OOPC 20160720 003000000098+00168-00067-00052+00123+00122-00061+03965+007563800002461+ 81CBOVIX VIX OOPP 20160720 003000000039-00048+00010+00102+00091-00009-00056+00153+00144- 82CBOVIX VIX OOPP 20160720 003000000068-00101+00201+00200-00130-00114+00171-06051-007520320009088+ 81CBOVIX VIX OOPC 20160720 003250000045-00038+00078-00010+00014-00063+00113-00020-00015+ 82CBOVIX VIX OOPC 20160720 003250000086+00151-00053-00041+00106+00108-00050+03389+007651500002010+ 81CBOVIX VIX OOPP 20160720 003250000037-00046+00017+00105+00093-00016-00068+00161+00151- 82CBOVIX VIX OOPP 20160720 003250000080-00117+00216+00211-00147-00129+00182-06630-007605110011129+ 81CBOVIX VIX OOPC 20160720 003500000042-00035+00071-00012+00015-00056+00102-00013-00010+ 82CBOVIX VIX OOPC 20160720 003500000074+00135-00040-00032+00090+00094-00041+02877+007687310001628+ 81CBOVIX VIX OOPP 20160720 003500000034-00043+00024+00107+00094-00024-00080+00168+00156- 82CBOVIX VIX OOPP 20160720 003500000092-00134+00228+00221-00163-00142+00191-07145-007636880013238+ 81CBOVIX VIX OOPC 20160720 003750000039-00032+00064-00013+00016-00049+00091-00008-00006+ 82CBOVIX VIX OOPC 20160720 003750000063+00120-00031-00025+00076+00082-00034+02421+007681190001305+ 81CBOVIX VIX OOPP 20160720 003750000031-00039+00031+00108+00094-00031-00091+00174+00160- 82CBOVIX VIX OOPP 20160720 003750000103-00149+00238+00228-00177-00155+00199-07605-007625400015407+ 81CBOVIX VIX OOPC 20160720 004000000036-00029+00057-00013+00015-00043+00081-00004-00003+ 82CBOVIX VIX OOPC 20160720 004000000055+00107-00023-00019+00065+00072-00028+02066+007745840001077+ 81CBOVIX VIX OOPP 20160720 004000000027-00036+00038+00108+00094-00037-00101+00177+00163- 82CBOVIX VIX OOPP 20160720 004000000112-00162+00245+00233-00188-00165+00204-07963-007683990017671+ 81CBOVIX VIX OOPC 20160720 004250000032-00026+00051-00013+00015-00037+00072-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000047+00095-00018-00015+00055+00063-00023+01746+007762890000877+ 81CBOVIX VIX OOPP 20160720 004250000024-00033+00044+00107+00094-00043-00110+00180+00165- 82CBOVIX VIX OOPP 20160720 004250000120-00174+00251+00238-00198-00175+00209-08286-007693390019962+ 81CBOVIX VIX OOPC 20160720 004500000029-00023+00046-00012+00014-00032+00064-00000+00001- 82CBOVIX VIX OOPC 20160720 004500000040+00083-00013-00011+00046+00054-00019+01470+007764060000712+ 81CBOVIX VIX OOPP 20160720 004500000021-00030+00050+00107+00093-00048-00118+00182+00167- 82CBOVIX VIX OOPP 20160720 004500000127-00186+00255+00241-00207-00183+00213-08566-007685200022288+ 81CBOVIX VIX OOPC 20160720 004750000027-00021+00042-00012+00014-00029+00058-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000035+00076-00010-00009+00041+00049-00017+01300+007909210000624+ 81CBOVIX VIX OOPP 20160720 004750000019-00028+00053+00106+00092-00051-00124+00183+00167- 82CBOVIX VIX OOPP 20160720 004750000131-00193+00258+00243-00212-00189+00216-08737-007822340024691+ 81CBOVIX VIX OOPC 20160720 005000000025-00019+00038-00011+00013-00025+00053-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000031+00068-00008-00007+00036+00043-00014+01135+007994230000536+ 81CBOVIX VIX OOPP 20160720 005000000016-00026+00057+00105+00092-00054-00130+00183+00168- 82CBOVIX VIX OOPP 20160720 005000000136-00201+00260+00245-00218-00194+00218-08904-007897380027095+ 81CBOVIX VIX OOPC 20160720 005500000020-00014+00030-00009+00011-00019+00041-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000022+00053-00004-00004+00025+00032-00010+00809+007967210000359+ 81CBOVIX VIX OOPP 20160720 005500000011-00021+00066+00103+00089-00061-00142+00184+00169- 82CBOVIX VIX OOPP 20160720 005500000145-00217+00264+00249-00228-00205+00223-09236-007839130031901+ 81CBOVIX VIX OOPC 20160720 006000000016-00011+00024-00007+00009-00014+00033-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000017+00042-00002-00002+00019+00025-00007+00603+008026620000258+ 81CBOVIX VIX OOPP 20160720 006000000007-00018+00072+00101+00088-00066-00150+00184+00169- 82CBOVIX VIX OOPP 20160720 006000000150-00228+00266+00250-00235-00213+00225-09446-007860630036782+ 81CBOVIX VIX OOPC 20160720 006500000013-00009+00019-00006+00008-00011+00026-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000013+00034-00001-00001+00014+00020-00005+00458+008097600000190+ 81CBOVIX VIX OOPP 20160720 006500000004-00015+00077+00100+00086-00069-00157+00184+00168- 82CBOVIX VIX OOPP 20160720 006500000154-00237+00267+00251-00240-00218+00227-09596-007883400041697+ 81CBOVIX VIX OOPC 20160720 007000000011-00007+00016-00005+00007-00009+00022-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000010+00029-00000-00001+00011+00016-00004+00366+008227120000149+ 81CBOVIX VIX OOPP 20160720 007000000002-00014+00080+00099+00085-00071-00162+00184+00168- 82CBOVIX VIX OOPP 20160720 007000000157-00243+00268+00252-00243-00222+00228-09691-007960200046640+ 81CBOVIX VIX OOPC 20160720 007500000009-00006+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000008+00023-00000+00000+00009+00013-00003+00276+008239960000109+ 81CBOVIX VIX OOPP 20160720 007500000000+00012+00084+00098+00084-00074-00166+00183+00168- 82CBOVIX VIX OOPP 20160720 007500000160-00249+00268+00252-00246-00226+00229-09786-007883870051582+ 81CBOVIX VIX OOPC 20160720 008000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000007+00021-00000+00000+00008+00011-00003+00249+008489850000099+ 81CBOVIX VIX OOPP 20160720 008000000001+00012+00085+00097+00083-00074-00168+00183+00168- 82CBOVIX VIX OOPP 20160720 008000000160-00251+00268+00252-00247-00227+00230-09814-008087590056556+ 81CBOVIX VIX OOPC 20160817 001000000014-00014-00101-00101-00072+00073+00187-00187-00159+ 82CBOVIX VIX OOPC 20160817 001000000159+00274-00274-00245+00246+00238-00229+09999+003193690013078+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000001+00000-00001+00006-00000+00000+00005-00037-004779610000010+ 81CBOVIX VIX OOPC 20160817 001100000013-00013-00100-00099-00073+00074+00186-00186-00160+ 82CBOVIX VIX OOPC 20160817 001100000161+00273-00273-00246+00247+00238-00228+09997+003193690012097+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00003-00002+00006-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00001-00002+00010-00001+00001+00010-00083-004780630000025+ 81CBOVIX VIX OOPC 20160817 001200000011-00010-00097-00096-00075+00077+00184-00183-00161+ 82CBOVIX VIX OOPC 20160817 001200000164+00270-00270-00246+00250+00237-00225+09988+003193690011129+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00004-00004+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20160817 001200000002+00001-00005+00017-00001+00001+00016-00163-004781730000053+ 81CBOVIX VIX OOPC 20160817 001300000017-00006-00101-00092-00067+00080+00186-00179-00149+ 82CBOVIX VIX OOPC 20160817 001300000165+00271-00265-00231+00251+00236-00211+09825+004220330010181+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00006-00008+00014-00005+00003-00008+00019- 82CBOVIX VIX OOPP 20160817 001300000003+00001-00009+00026-00000+00003+00024-00288-004782910000101+ 81CBOVIX VIX OOPC 20160817 001400000021-00003-00103-00089-00061+00082+00187-00174-00141+ 82CBOVIX VIX OOPC 20160817 001400000167+00271-00261-00220+00250+00234-00200+09673+004262280009238+ 81CBOVIX VIX OOPP 20160817 001400000013-00009+00008-00011+00019-00007+00004-00012+00026- 82CBOVIX VIX OOPP 20160817 001400000004+00000-00013+00035-00001-00004+00033-00427-004637360000154+ 81CBOVIX VIX OOPC 20160817 001500000028-00005+00107-00078-00050+00087+00187-00162-00126+ 82CBOVIX VIX OOPC 20160817 001500000168+00269-00247-00201+00247+00230-00185+09299+004771490008424+ 81CBOVIX VIX OOPP 20160817 001500000019-00016+00011-00020+00028-00011+00004-00023+00039- 82CBOVIX VIX OOPP 20160817 001500000004+00002+00026+00052-00004-00009+00047-00770-004993410000336+ 81CBOVIX VIX OOPC 20160817 001600000033-00012+00109-00069-00041+00091+00187-00150-00114+ 82CBOVIX VIX OOPC 20160817 001600000167+00266-00233-00184+00242+00224-00172+08919+005021360007654+ 81CBOVIX VIX OOPP 20160817 001600000024-00023+00013-00030+00036-00014+00004-00035+00051- 82CBOVIX VIX OOPP 20160817 001600000004+00004+00039+00068-00009-00014+00060-01133-005185820000561+ 81CBOVIX VIX OOPC 20160817 001700000038-00019+00111-00058-00032+00093+00186-00136-00101+ 82CBOVIX VIX OOPC 20160817 001700000165+00262-00216-00167+00235+00218-00159+08484+005288220006976+ 81CBOVIX VIX OOPP 20160817 001700000029-00029+00015-00040+00045-00017+00002-00048+00063- 82CBOVIX VIX OOPP 20160817 001700000002+00009+00055+00084-00016-00020+00073-01552-005419940000878+ 81CBOVIX VIX OOPC 20160817 001800000043-00025+00112-00047-00024+00095+00183-00122-00089+ 82CBOVIX VIX OOPC 20160817 001800000162+00256-00198-00152+00226+00210-00147+08021+005592760006401+ 81CBOVIX VIX OOPP 20160817 001800000033-00035+00015-00050+00053-00018+00000+00062+00075- 82CBOVIX VIX OOPP 20160817 001800000001-00014+00073+00099-00024-00028+00084-02002-005704780001300+ 81CBOVIX VIX OOPC 20160817 001900000046-00030+00112-00038-00018+00096+00180-00109-00079+ 82CBOVIX VIX OOPC 20160817 001900000158+00250-00182-00137+00217+00202-00136+07583+005802770005865+ 81CBOVIX VIX OOPP 20160817 001900000036-00040+00016-00059+00059-00019+00003+00075+00085- 82CBOVIX VIX OOPP 20160817 001900000005-00020+00089+00113-00033-00036+00095-02432-005903030001759+ 81CBOVIX VIX OOPC 20160817 002000000049-00034+00112-00030-00012+00095+00176-00097-00070+ 82CBOVIX VIX OOPC 20160817 002000000153+00243-00166-00125+00208+00194-00125+07157+005998870005389+ 81CBOVIX VIX OOPP 20160817 002000000039-00044+00015-00067+00065-00019+00007+00087+00094- 82CBOVIX VIX OOPP 20160817 002000000010-00027+00104+00125-00042-00044+00105-02850-006091420002279+ 81CBOVIX VIX OOPC 20160817 002100000051-00037+00110-00023-00007+00094+00172-00086-00061+ 82CBOVIX VIX OOPC 20160817 002100000148+00236-00151-00113+00199+00186-00116+06750+006188760004972+ 81CBOVIX VIX OOPP 20160817 002100000041-00047+00014-00074+00070-00018+00011+00098+00102- 82CBOVIX VIX OOPP 20160817 002100000015-00034+00119+00137-00051-00052+00114-03250-006276160002857+ 81CBOVIX VIX OOPC 20160817 002200000052-00040+00109-00017-00002+00093+00168-00076-00054+ 82CBOVIX VIX OOPC 20160817 002200000143+00229-00138-00103+00189+00178-00108+06365+006333250004580+ 81CBOVIX VIX OOPP 20160817 002200000042-00050+00012-00080+00074-00016+00015+00107+00109- 82CBOVIX VIX OOPP 20160817 002200000020-00041+00132+00147-00060-00060+00122-03629-006417200003462+ 81CBOVIX VIX OOPC 20160817 002300000053-00041+00107-00011-00001-00091+00163-00067-00048+ 82CBOVIX VIX OOPC 20160817 002300000138+00222-00126-00094+00181+00170-00101+06008+006518950004261+ 81CBOVIX VIX OOPP 20160817 002300000043-00051+00011-00085+00078-00015+00020+00116+00116- 82CBOVIX VIX OOPP 20160817 002300000026-00048+00144+00156-00069-00067+00130-03982-006600680004138+ 81CBOVIX VIX OOPC 20160817 002400000054-00043+00105-00007-00005-00089+00159-00059-00042+ 82CBOVIX VIX OOPC 20160817 002400000132+00215-00114-00086+00172+00162-00094+05667+006638880003942+ 81CBOVIX VIX OOPP 20160817 002400000044-00053+00009-00090+00081-00012+00024+00124+00121- 82CBOVIX VIX OOPP 20160817 002400000031-00055+00155+00164-00078-00075+00137-04318-006719210004815+ 81CBOVIX VIX OOPC 20160817 002500000054-00043+00103-00003-00007-00087+00154-00052-00037+ 82CBOVIX VIX OOPC 20160817 002500000127+00208-00104-00078+00163+00155-00087+05344+006734810003643+ 81CBOVIX VIX OOPP 20160817 002500000044-00053+00006-00094+00084-00010+00029+00131+00126- 82CBOVIX VIX OOPP 20160817 002500000036-00062+00166+00172-00086-00082+00143-04637-006814400005512+ 81CBOVIX VIX OOPC 20160817 002600000054-00044+00100-00001+00010-00084+00149-00045-00032+ 82CBOVIX VIX OOPC 20160817 002600000121+00200-00094-00071+00155+00148-00081+05028+006786250003348+ 81CBOVIX VIX OOPP 20160817 002600000044-00054+00004-00097+00086-00007+00034+00137+00131- 82CBOVIX VIX OOPP 20160817 002600000042-00069+00175+00179-00094-00089+00149-04949-006865620006212+ 81CBOVIX VIX OOPC 20160817 002700000054-00044+00098-00003+00012-00081+00144-00040-00028+ 82CBOVIX VIX OOPC 20160817 002700000116+00193-00086-00065+00147+00141-00075+04747+006891150003115+ 81CBOVIX VIX OOPP 20160817 002700000044-00054+00001-00100+00088-00005+00039+00143+00135- 82CBOVIX VIX OOPP 20160817 002700000047-00076+00183+00185-00102-00096+00155-05227-006970740006975+ 81CBOVIX VIX OOPC 20160817 002800000053-00044+00095-00006+00013-00079+00140-00035-00024+ 82CBOVIX VIX OOPC 20160817 002800000110+00186-00078-00059+00139+00135-00070+04473+006956670002882+ 81CBOVIX VIX OOPP 20160817 002800000043-00054+00001+00102+00090-00002+00043+00148+00139- 82CBOVIX VIX OOPP 20160817 002800000052-00083+00191+00191-00110-00102+00160-05498-007036860007738+ 81CBOVIX VIX OOPC 20160817 002900000052-00043+00092-00008+00015-00076+00135-00030-00020+ 82CBOVIX VIX OOPC 20160817 002900000105+00179-00070-00053+00132+00128-00065+04203+006986070002649+ 81CBOVIX VIX OOPP 20160817 002900000042-00053+00004+00105+00091-00001-00048+00153+00142- 82CBOVIX VIX OOPP 20160817 002900000058-00090+00199+00196-00117-00108+00165-05765-007067240008501+ 81CBOVIX VIX OOPC 20160817 003000000051-00043+00089-00010+00016-00072+00129-00025-00017+ 82CBOVIX VIX OOPC 20160817 003000000099+00172-00063-00048+00124+00122-00060+03934+006981410002417+ 81CBOVIX VIX OOPP 20160817 003000000042-00053+00007+00106+00092-00004-00053+00157+00146- 82CBOVIX VIX OOPP 20160817 003000000063-00097+00206+00201-00125-00115+00170-06031-007063970009264+ 81CBOVIX VIX OOPC 20160817 003250000049-00040+00082-00013+00018-00065+00118-00017-00011+ 82CBOVIX VIX OOPC 20160817 003250000087+00155-00049-00037+00107+00107-00050+03372+007082370001986+ 81CBOVIX VIX OOPP 20160817 003250000039-00050+00014+00110+00094-00011-00065+00166+00152- 82CBOVIX VIX OOPP 20160817 003250000075-00114+00220+00212-00142-00129+00180-06586-007169410011322+ 81CBOVIX VIX OOPC 20160817 003500000046-00038+00075-00015+00019-00058+00106-00010-00006+ 82CBOVIX VIX OOPC 20160817 003500000076+00140-00037-00029+00092+00095-00041+02884+007153330001631+ 81CBOVIX VIX OOPP 20160817 003500000036-00048+00021+00111+00095-00018-00076+00173+00157- 82CBOVIX VIX OOPP 20160817 003500000086-00129+00231+00220-00156-00142+00189-07068-007246510013457+ 81CBOVIX VIX OOPC 20160817 003750000043-00035+00069-00015+00019-00052+00097-00006-00003+ 82CBOVIX VIX OOPC 20160817 003750000067+00126-00029-00023+00080+00084-00035+02499+007277090001377+ 81CBOVIX VIX OOPP 20160817 003750000033-00045+00027+00112+00096-00024-00086+00177+00160- 82CBOVIX VIX OOPP 20160817 003750000095-00142+00240+00226-00168-00152+00195-07448-007377240015692+ 81CBOVIX VIX OOPC 20160817 004000000040-00032+00062-00016+00019-00046+00087-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000058+00113-00022-00018+00069+00074-00030+02145+007331950001143+ 81CBOVIX VIX OOPP 20160817 004000000030-00042+00033+00112+00095-00030-00095+00180+00162- 82CBOVIX VIX OOPP 20160817 004000000104-00155+00247+00231-00179-00162+00200-07797-007440970017948+ 81CBOVIX VIX OOPC 20160817 004250000036-00028+00055-00015+00018-00039+00077-00000+00002- 82CBOVIX VIX OOPC 20160817 004250000049+00100-00016-00013+00058+00064-00024+01791+007278720000910+ 81CBOVIX VIX OOPP 20160817 004250000027-00039+00040+00112+00095-00036-00105+00183+00165- 82CBOVIX VIX OOPP 20160817 004250000112-00168+00253+00236-00190-00172+00206-08145-007400190020204+ 81CBOVIX VIX OOPC 20160817 004500000033-00025+00050-00014+00017-00034+00069-00002+00003- 82CBOVIX VIX OOPC 20160817 004500000042+00089-00012-00010+00049+00056-00020+01530+007310300000754+ 81CBOVIX VIX OOPP 20160817 004500000024-00036+00045+00111+00094-00041-00113+00185+00166- 82CBOVIX VIX OOPP 20160817 004500000119-00178+00257+00239-00198-00180+00210-08402-007444580022537+ 81CBOVIX VIX OOPC 20160817 004750000030-00022+00045-00013+00016-00030+00061-00003+00004- 82CBOVIX VIX OOPC 20160817 004750000036+00079-00008-00007+00042+00049-00017+01307+007334220000625+ 81CBOVIX VIX OOPP 20160817 004750000021-00033+00050+00110+00093-00045-00120+00186+00167- 82CBOVIX VIX OOPP 20160817 004750000125-00188+00261+00242-00205-00186+00213-08621-007483300024898+ 81CBOVIX VIX OOPC 20160817 005000000026-00019+00039-00012+00015-00025+00054-00004+00004- 82CBOVIX VIX OOPC 20160817 005000000031+00070-00006-00005+00035+00042-00013+01091+007296300000502+ 81CBOVIX VIX OOPP 20160817 005000000018-00030+00055+00109+00092-00050-00127+00187+00167- 82CBOVIX VIX OOPP 20160817 005000000131-00197+00263+00244-00212-00193+00216-08833-007464990027264+ 81CBOVIX VIX OOPC 20160817 005500000021-00015+00032-00010+00012-00019+00043-00004+00004- 82CBOVIX VIX OOPC 20160817 005500000023+00055-00002-00003+00026+00032-00010+00802+007346570000352+ 81CBOVIX VIX OOPP 20160817 005500000013-00026+00063+00107+00090-00056-00137+00187+00168- 82CBOVIX VIX OOPP 20160817 005500000138-00211+00267+00247-00222-00202+00220-09115-007556160032093+ 81CBOVIX VIX OOPC 20160817 006000000018-00012+00027-00009+00011-00016+00036-00004+00004- 82CBOVIX VIX OOPC 20160817 006000000018+00047-00001-00002+00021+00026-00008+00645+007542710000280+ 81CBOVIX VIX OOPP 20160817 006000000010-00024+00067+00106+00088-00059-00144+00187+00168- 82CBOVIX VIX OOPP 20160817 006000000142-00219+00268+00248-00226-00208+00222-09268-007787930036999+ 81CBOVIX VIX OOPC 20160817 006500000015-00010+00022-00007+00009-00012+00030-00004+00004- 82CBOVIX VIX OOPC 20160817 006500000014+00038-00000-00001+00016+00021-00006+00497+007613030000209+ 81CBOVIX VIX OOPP 20160817 006500000007-00021+00072+00105+00087-00062-00150+00187+00168- 82CBOVIX VIX OOPP 20160817 006500000146-00227+00269+00249-00231-00213+00224-09412-007909660041907+ 81CBOVIX VIX OOPC 20160817 007000000012-00007+00017-00005+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20160817 007000000010+00029-00001+00000-00011+00015-00004+00348+007520430000138+ 81CBOVIX VIX OOPP 20160817 007000000004-00019+00076+00103+00085-00066-00156+00187+00167- 82CBOVIX VIX OOPP 20160817 007000000150-00235+00270+00250-00236-00218+00226-09554-007903440046815+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000002740 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000079452 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000156164 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000252055 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000328767 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000578082 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000827397 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000923288 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001326027 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001824658 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002841096 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201605 100010001100 16 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000073973 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000169863 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000246575 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000010000300003000000000013699 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000010000300003000000000093151 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000169863 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000265753 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1043020000102010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000073973 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000169863 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000246575 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000323288 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000419178 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000495890 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000591781 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000668493 10000020161019VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 2 CFX VXW 0USD$PN VX14 FUT VXW PHY 3 VXW 1001201602201604 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20160223 0000000000000000056500300003000000000013699 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000035616 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000054795 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000093151 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000112329 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000131507 10000020160406VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009680576Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009680576+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009139162Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009139162+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009411585Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00121-00122+10000+000000009411585+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000007875945Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000007875945+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009169374Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009169374+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009158561Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009158561+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008497729Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008497729+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009794332Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009794332+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010894972Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000894972+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009988577Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009988577+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010612060Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000612060+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000269000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000269000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000270250+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201602 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000060500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000231750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000232250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000231750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000233250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000231750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000233750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000233750+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000220250+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226750+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227500+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000234250+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000234000+