0 CFX 20160216SFC 201602161740U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000710200 T BRLBUSD$0000245845 T CADCUSD$0000720149 T CHFSUSD$0001011736 T CNYCUSD$0000153447 T COPEUSD$0000000292 T CZKKUSD$0000041232 T DKKFUSD$0000149280 T EURUUSD$0001114200 T GBPLUSD$0001429200 T HKDHUSD$0000128343 T HUFHUSD$0000003583 T JPYYUSD$0000008775 T KRWWUSD$0000000822 T MXNPUSD$0000053001 T MYRMUSD$0000240714 T NOKNUSD$0000115942 T NZDZUSD$0000657100 T PLNPUSD$0000252844 T RUBRUSD$0000012799 T SEKKUSD$0000117629 T SGDJUSD$0000711136 T THBOUSD$0000028056 T TRYTUSD$0000335931 T TWDQUSD$0000030155 T ZARZUSD$0000063277 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0116982700000000004250300003000000390002740 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0099168700000000003800300003000000430079452 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0092572200000000003800300003000000530175342 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0059364700075000005650300003000000390002740 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0304623600075000003650300003000000430079452 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0210806100075000003650300003000000530175342 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160217 0090094200075000005650300003000000390002740 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0100808100075000000000300003000000390019178 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0101048400075000000000300003000000410041096 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0100672700075000000000300003000000420060274 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0092852800075000003650300003000000430079452 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0091450400075000003650300003000000450098630 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160420 0084741400075000003650300003000000530175342 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0080346800075000002600300003000000620252055 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0075745000075000002600300003000000700328767 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070643700075000002600300003000000800424658 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000003-00003-00144-00144-00139+00139+00286-00286-00281+ 82CBORVX RVX OOPC 20160217 001500000281+00428-00428-00422+00422+00383-00381+10000+009685750013825+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001500000000-00000+00000+00000-00000-00000+00019-00000+033878630000000+ 81CBORVX RVX OOPC 20160217 001600000003-00003-00144-00144-00139+00139+00286-00286-00281+ 82CBORVX RVX OOPC 20160217 001600000281+00428-00428-00422+00422+00383-00373+10000+009685750012825+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001600000000-00000+00000+00000-00000-00000+00029-00000+030669430000000+ 81CBORVX RVX OOPC 20160217 001700000003-00003-00144-00144-00139+00139+00286-00286-00281+ 82CBORVX RVX OOPC 20160217 001700000281+00428-00428-00422+00422+00383-00353+10000+009685750011825+ 81CBORVX RVX OOPP 20160217 001700000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001700000000-00000+00000+00000-00000-00000+00044-00000+027649870000000+ 81CBORVX RVX OOPC 20160217 001800000003-00003-00144-00144-00139+00139+00286-00286-00281+ 82CBORVX RVX OOPC 20160217 001800000281+00428-00428-00422+00422+00383-00325+10000+009685750010825+ 81CBORVX RVX OOPP 20160217 001800000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001800000000-00000+00000+00001-00001-00000+00064-00001-024793290000000+ 81CBORVX RVX OOPC 20160217 001900000003-00003-00144-00144-00139+00139+00286-00286-00281+ 82CBORVX RVX OOPC 20160217 001900000281+00428-00428-00422+00422+00383-00295+10000+009685750009825+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001900000000-00000+00000+00001-00001-00000+00089-00001-022081910000000+ 81CBORVX RVX OOPC 20160217 002000000003-00003-00144-00144-00139+00139+00286-00286-00281+ 82CBORVX RVX OOPC 20160217 002000000281+00428-00428-00422+00422+00383-00265+10000+009685750008825+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 002000000000-00000+00000+00002-00002-00000+00117-00001-019500910000000+ 81CBORVX RVX OOPC 20160217 002100000003-00003-00144-00144-00139+00139+00286-00286-00281+ 82CBORVX RVX OOPC 20160217 002100000281+00428-00428-00422+00422+00383-00235+10000+009685750007825+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160217 002100000001-00000+00000+00003-00003-00000+00147-00001-017034000000000+ 81CBORVX RVX OOPC 20160217 002200000003-00003-00144-00144-00139+00139+00286-00286-00281+ 82CBORVX RVX OOPC 20160217 002200000281+00428-00428-00422+00422+00383-00205+09999+009685750006825+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160217 002200000001-00000+00000+00006-00006-00000+00177-00001-014667840000000+ 81CBORVX RVX OOPC 20160217 002300000003-00003-00144-00144-00139+00139+00286-00286-00281+ 82CBORVX RVX OOPC 20160217 002300000281+00428-00428-00417+00417+00383-00175+09999+009685750005825+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20160217 002300000002-00000+00000+00012-00012-00000+00207-00002-012390580000000+ 81CBORVX RVX OOPC 20160217 002400000002-00002-00144-00144-00139+00139+00286-00286-00278+ 82CBORVX RVX OOPC 20160217 002400000278+00427-00427-00398+00398+00383-00145+09998+009685750004826+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00000+00000+00001-00001-00000+00000+00007- 82CBORVX RVX OOPP 20160217 002400000007-00000+00000+00035-00035-00000+00237-00015-011990170000001+ 81CBORVX RVX OOPC 20160217 002500000002-00002-00144-00144-00138+00138+00285-00285-00266+ 82CBORVX RVX OOPC 20160217 002500000266+00427-00427-00350+00350+00383-00115+09978+009685750003832+ 81CBORVX RVX OOPP 20160217 002500000000-00000-00001+00001+00004-00004-00001+00001+00025- 82CBORVX RVX OOPP 20160217 002500000025-00001+00001+00084-00084-00000+00267-00103-012001740000007+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00141-00141-00133+00133+00282-00282-00233+ 82CBORVX RVX OOPC 20160217 002600000233+00424-00424-00277+00277+00382-00086+09811+009685750002860+ 81CBORVX RVX OOPP 20160217 002600000000-00000-00003+00003+00015-00015-00003+00003+00061- 82CBORVX RVX OOPP 20160217 002600000061-00004+00004+00153-00153-00001+00296-00459-012018280000035+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00133-00133-00108+00108+00273-00273-00171+ 82CBORVX RVX OOPC 20160217 002700000171+00414-00414-00192+00192+00379-00059+08755+011269060001958+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00011+00011+00036-00036-00013+00013+00114- 82CBORVX RVX OOPP 20160217 002700000114-00013+00013+00232-00232-00004+00323-01394-012043430000133+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00115-00115-00077+00077+00250-00250-00111+ 82CBORVX RVX OOPC 20160217 002800000111+00391-00391-00119+00119+00372-00036+06993+011611030001196+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00027+00027+00065-00065-00035+00035+00172- 82CBORVX RVX OOPP 20160217 002800000172-00037+00037+00304-00304-00011+00346-03069-012084380000371+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00090-00090-00046+00046+00212-00212-00059+ 82CBORVX RVX OOPC 20160217 002900000059+00350-00350-00061+00061+00360-00018+04770+011341030000613+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00052+00052+00095-00095-00072+00072+00222- 82CBORVX RVX OOPP 20160217 002900000222-00078+00078+00361-00361-00024+00363-05212-011756600000788+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00060-00060-00026+00026+00158-00158-00033+ 82CBORVX RVX OOPC 20160217 003000000033+00283-00283-00034+00034+00338-00010+02906+012766040000340+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00081+00081+00114-00114-00125+00125+00248- 82CBORVX RVX OOPP 20160217 003000000248-00144+00144+00389-00389-00045+00372-07015-013246150001515+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00030-00030-00016+00016+00081-00081-00022+ 82CBORVX RVX OOPC 20160217 003250000022+00153-00153-00024+00024+00266-00007+01559+021329070000250+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00110+00110+00125-00125-00201+00201+00259- 82CBORVX RVX OOPP 20160217 003250000259-00270+00270+00398-00398-00117+00374-08355-022008890003925+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00011-00011-00004+00004+00032-00032-00006+ 82CBORVX RVX OOPC 20160217 003500000006+00069-00069-00006+00006+00200-00002+00472+021357610000061+ 81CBORVX RVX OOPP 20160217 003500000000+00000+00129+00129+00136-00136-00247+00247+00276- 82CBORVX RVX OOPP 20160217 003500000276-00349+00349+00417-00417-00182+00380-09398-022877440006235+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20160217 003750000001+00025-00025-00001+00001+00135-00000+00110+021374010000012+ 81CBORVX RVX OOPP 20160217 003750000000+00000+00136+00136+00139-00139-00266+00266+00280- 82CBORVX RVX OOPP 20160217 003750000280-00386+00386+00421-00421-00242+00381-09733-025077920008687+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160217 004000000000+00007-00007-00000+00000+00082-00000+00020+021384430000002+ 81CBORVX RVX OOPP 20160217 004000000000+00000+00138+00138+00140-00140-00272+00272+00281- 82CBORVX RVX OOPP 20160217 004000000281-00401+00401+00422-00422-00283+00382-09820-028734230011177+ 81CBORVX RVX OOPC 20160217 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160217 004250000000+00002-00002-00000+00000+00044-00000+00003+021391470000000+ 81CBORVX RVX OOPP 20160217 004250000000+00000+00139+00139+00140-00140-00275+00275+00281- 82CBORVX RVX OOPP 20160217 004250000281-00407+00407+00423-00423-00310+00382-09848-032861450013675+ 81CBORVX RVX OOPC 20160217 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160217 004500000000+00001-00001-00000+00000+00024-00000+00001+022796050000000+ 81CBORVX RVX OOPP 20160217 004500000000+00000+00139+00139+00140-00140-00276+00276+00281- 82CBORVX RVX OOPP 20160217 004500000281-00410+00410+00423-00423-00326+00382-09863-036856150016175+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160217 004750000000+00001-00001-00000+00000+00015-00000+00001+025353340000000+ 81CBORVX RVX OOPP 20160217 004750000000+00000+00139+00139+00140-00140-00277+00277+00281- 82CBORVX RVX OOPP 20160217 004750000281-00412+00412+00423-00423-00337+00382-09874-040597770018675+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160217 005000000000+00000-00000-00000+00000+00010-00000+00001+027759510000000+ 81CBORVX RVX OOPP 20160217 005000000000+00000+00140+00140+00140-00140-00278+00278+00281- 82CBORVX RVX OOPP 20160217 005000000281-00414+00414+00423-00423-00345+00382-09883-044096360021175+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00128-00128-00125+00125+00255-00255-00251+ 82CBORVX RVX OOPC 20160316 001500000251+00381-00381-00376+00376+00342-00318+09981+007861890012793+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20160316 001500000002-00001+00001+00004-00004-00000+00028-00042-008717780000010+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00127-00127-00125+00125+00254-00254-00250+ 82CBORVX RVX OOPC 20160316 001600000250+00380-00380-00374+00374+00342-00305+09954+007861890011806+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160316 001600000004-00002+00002+00008-00008-00001+00041-00088-008718270000022+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00126-00126-00124+00124+00252-00252-00247+ 82CBORVX RVX OOPC 20160316 001700000247+00378-00378-00368+00368+00341-00287+09868+008300580010829+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20160316 001700000007-00003+00003+00013-00013-00001+00057-00167-008718790000045+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00125-00125-00122+00122+00250-00250-00242+ 82CBORVX RVX OOPC 20160316 001800000242+00375-00375-00359+00359+00340-00267+09738+008470900009869+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00003+00003+00005-00005-00005+00005+00011- 82CBORVX RVX OOPP 20160316 001800000011-00006+00006+00022-00022-00002+00075-00291-008719360000084+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00123-00123-00119+00119+00247-00247-00235+ 82CBORVX RVX OOPC 20160316 001900000235+00371-00371-00347+00347+00338-00247+09554+008555880008932+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160316 001900000018-00011+00011+00033-00033-00004+00095-00471-008720000000147+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00120-00120-00115+00115+00242-00242-00227+ 82CBORVX RVX OOPC 20160316 002000000227+00365-00365-00333+00333+00336-00225+09306+008603650008026+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160316 002000000026-00017+00017+00047-00047-00007+00116-00716-008720710000241+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00117-00117-00111+00111+00236-00236-00217+ 82CBORVX RVX OOPC 20160316 002100000217+00357-00357-00316+00316+00332-00204+08989+008632700007159+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20160316 002100000036-00025+00025+00064-00064-00011+00138-01028-008721510000374+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00112-00112-00105+00105+00228-00228-00205+ 82CBORVX RVX OOPC 20160316 002200000205+00346-00346-00296+00296+00327-00182+08605+008651440006338+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00016+00016+00021-00021-00027+00027+00048- 82CBORVX RVX OOPP 20160316 002200000048-00035+00035+00083-00083-00016+00159-01409-008722400000552+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00106-00106-00099+00099+00217-00217-00191+ 82CBORVX RVX OOPC 20160316 002300000191+00332-00332-00274+00274+00319-00163+08113+008894670005617+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00021+00021+00027-00027-00037+00037+00062- 82CBORVX RVX OOPP 20160316 002300000062-00050+00050+00106-00106-00024+00179-01898-008953080000831+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00100-00100-00092+00092+00205-00205-00176+ 82CBORVX RVX OOPC 20160316 002400000176+00315-00315-00251+00251+00309-00145+07576+009178110004980+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00028+00028+00034-00034-00049+00049+00077- 82CBORVX RVX OOPP 20160316 002400000077-00066+00066+00129-00129-00033+00197-02430-009228680001193+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00093-00093-00085+00085+00193-00193-00161+ 82CBORVX RVX OOPC 20160316 002500000161+00297-00297-00228+00228+00299-00128+07038+009361340004389+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00034+00034+00041-00041-00062+00062+00091- 82CBORVX RVX OOPP 20160316 002500000091-00084+00084+00151-00151-00044+00213-02965-009407090001603+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00087-00087-00078+00078+00180-00180-00147+ 82CBORVX RVX OOPC 20160316 002600000147+00279-00279-00207+00207+00287-00113+06498+009517090003857+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00041+00041+00048-00048-00074+00074+00105- 82CBORVX RVX OOPP 20160316 002600000105-00102+00102+00172-00172-00055+00229-03503-009559790002070+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00080-00080-00071+00071+00167-00167-00134+ 82CBORVX RVX OOPC 20160316 002700000134+00260-00260-00187+00187+00274-00100+05968+009819620003431+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00048+00048+00055-00055-00087+00087+00119- 82CBORVX RVX OOPP 20160316 002700000119-00121+00121+00192-00192-00068+00241-04031-009860500002644+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00074-00074-00065+00065+00154-00154-00121+ 82CBORVX RVX OOPC 20160316 002800000121+00242-00242-00169+00169+00261-00089+05462+009973700003019+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00054+00054+00061-00061-00100+00100+00131- 82CBORVX RVX OOPP 20160316 002800000131-00139+00139+00210-00210-00081+00253-04534-010013640003231+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00068-00068-00058+00058+00142-00142-00109+ 82CBORVX RVX OOPC 20160316 002900000109+00224-00224-00151+00151+00248-00078+04978+010084370002644+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00060+00060+00067-00067-00112+00112+00143- 82CBORVX RVX OOPP 20160316 002900000143-00157+00157+00227-00227-00094+00264-05016-010124040003856+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00062-00062-00053+00053+00130-00130-00098+ 82CBORVX RVX OOPC 20160316 003000000098+00206-00206-00135+00135+00235-00068+04511+010127950002295+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00066+00066+00073-00073-00124+00124+00154- 82CBORVX RVX OOPP 20160316 003000000154-00174+00174+00244-00244-00108+00274-05482-010167920004506+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00048-00048-00041+00041+00104-00104-00074+ 82CBORVX RVX OOPC 20160316 003250000074+00166-00166-00102+00102+00201-00049+03513+010453040001661+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00079+00079+00085-00085-00150+00150+00178- 82CBORVX RVX OOPP 20160316 003250000178-00214+00214+00277-00277-00141+00292-06476-010495700006372+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00038-00038-00031+00031+00082-00082-00056+ 82CBORVX RVX OOPC 20160316 003500000056+00132-00132-00075+00075+00170-00035+02695+010670070001189+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00090+00090+00095-00095-00172+00172+00196- 82CBORVX RVX OOPP 20160316 003500000196-00248+00248+00303-00303-00172+00306-07291-010717930008399+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00029-00029-00023+00023+00063-00063-00042+ 82CBORVX RVX OOPC 20160316 003750000042+00104-00104-00056+00056+00141-00025+02045+010842060000848+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00099+00099+00102-00102-00191+00191+00210- 82CBORVX RVX OOPP 20160316 003750000210-00277+00277+00323-00323-00201+00316-07938-010897720010557+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20160316 004000000030+00080-00080-00040+00040+00116-00018+01532+010955090000599+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00106+00106+00108-00108-00205+00205+00221- 82CBORVX RVX OOPP 20160316 004000000221-00300+00300+00338-00338-00225+00324-08448-011021770012807+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00016-00016-00013+00013+00037-00037-00022+ 82CBORVX RVX OOPC 20160316 004250000022+00061-00061-00029+00029+00095-00013+01135+011037310000420+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00111+00111+00113-00113-00217+00217+00230- 82CBORVX RVX OOPP 20160316 004250000230-00319+00319+00349-00349-00247+00329-08842-011119060015128+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00013-00013-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20160316 004500000018+00051-00051-00024+00024+00080-00010+00931+011508650000345+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00114+00114+00115-00115-00223+00223+00234- 82CBORVX RVX OOPP 20160316 004500000234-00329+00329+00354-00354-00262+00331-09045-011602840017551+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20160316 004750000015+00043-00043-00020+00020+00068-00009+00783+011982260000292+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00116+00116+00117-00117-00228+00228+00237- 82CBORVX RVX OOPP 20160316 004750000237-00337+00337+00358-00358-00273+00333-09193-012089250019997+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160316 005000000011+00033-00033-00015+00015+00055-00006+00584+011982810000208+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00119+00119+00119-00119-00234+00234+00241- 82CBORVX RVX OOPP 20160316 005000000241-00347+00347+00364-00364-00286+00335-09390-012116260022412+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160316 005500000006+00019-00019-00008+00008+00036-00003+00321+011983670000105+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00122+00122+00122-00122-00242+00242+00246- 82CBORVX RVX OOPP 20160316 005500000246-00361+00361+00371-00371-00305+00338-09650-012195720027308+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160316 006000000003+00011-00011-00004+00004+00023-00002+00175+011984330000053+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00125+00125+00124-00124-00247+00247+00249- 82CBORVX RVX OOPP 20160316 006000000249-00368+00368+00374-00374-00318+00340-09793-012324560032255+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160316 006500000002+00006-00006-00002+00002+00014-00001+00095+011984830000027+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00126+00126+00124-00124-00250+00250+00250- 82CBORVX RVX OOPP 20160316 006500000250-00373+00373+00376-00376-00325+00341-09870-012524180037227+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160316 007000000001+00004-00004-00001+00001+00009-00000+00051+011985240000014+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00126+00126+00125-00125-00251+00251+00251- 82CBORVX RVX OOPP 20160316 007000000251-00375+00375+00377-00377-00330+00341-09912-012812160042212+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00127-00127-00122+00122+00253-00253-00244+ 82CBORVX RVX OOPC 20160420 001500000244+00379-00379-00366+00366+00341-00301+09830+007347380012496+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00003-00003-00003+00003+00006- 82CBORVX RVX OOPP 20160420 001500000006-00004+00004+00012-00012-00002+00041-00169-007349840000058+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00126-00126-00120+00120+00251-00251-00241+ 82CBORVX RVX OOPC 20160420 001600000241+00376-00376-00359+00359+00340-00287+09720+007348310011542+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20160420 001600000010-00007+00007+00018-00018-00003+00055-00280-007349840000102+ 81CBORVX RVX OOPC 20160420 001700000002-00002-00124-00124-00118+00118+00248-00248-00236+ 82CBORVX RVX OOPC 20160420 001700000236+00372-00372-00350+00350+00338-00271+09567+007348820010610+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20160420 001700000015-00011+00011+00027-00027-00005+00071-00432-007349850000169+ 81CBORVX RVX OOPC 20160420 001800000002-00002-00122-00122-00115+00115+00244-00244-00229+ 82CBORVX RVX OOPC 20160420 001800000229+00367-00367-00339+00339+00335-00254+09367+007349130009706+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00007+00007+00009-00009-00012+00012+00022- 82CBORVX RVX OOPP 20160420 001800000022-00016+00016+00038-00038-00007+00088-00632-007349850000265+ 81CBORVX RVX OOPC 20160420 001900000002-00002-00119-00119-00112+00112+00238-00238-00221+ 82CBORVX RVX OOPC 20160420 001900000221+00360-00360-00327+00327+00332-00236+09118+007349320008837+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00010+00010+00013-00013-00017+00017+00029- 82CBORVX RVX OOPP 20160420 001900000029-00023+00023+00051-00051-00011+00106-00881-007349850000395+ 81CBORVX RVX OOPC 20160420 002000000002-00002-00115-00115-00107+00107+00231-00231-00211+ 82CBORVX RVX OOPC 20160420 002000000211+00349-00349-00310+00310+00326-00217+08756+007633810008073+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00014+00014+00017-00017-00025+00025+00040- 82CBORVX RVX OOPP 20160420 002000000040-00034+00034+00068-00068-00017+00124-01244-007634190000630+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00110-00110-00101+00101+00222-00222-00200+ 82CBORVX RVX OOPC 20160420 002100000200+00336-00336-00292+00292+00318-00200+08365+007870830007366+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00019+00019+00023-00023-00034+00034+00051- 82CBORVX RVX OOPP 20160420 002100000051-00046+00046+00085-00085-00024+00141-01634-007871120000922+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00105-00105-00096+00096+00212-00212-00189+ 82CBORVX RVX OOPC 20160420 002200000189+00323-00323-00274+00274+00310-00184+07951+008104890006725+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00024+00024+00028-00028-00044+00044+00062- 82CBORVX RVX OOPP 20160420 002200000062-00060+00060+00103-00103-00033+00158-02048-008105130001280+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00100-00100-00091+00091+00202-00202-00177+ 82CBORVX RVX OOPC 20160420 002300000177+00309-00309-00257+00257+00301-00169+07530+008332830006147+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00029+00029+00033-00033-00054+00054+00073- 82CBORVX RVX OOPP 20160420 002300000073-00074+00074+00120-00120-00042+00173-02469-008333030001701+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00095-00095-00085+00085+00192-00192-00166+ 82CBORVX RVX OOPC 20160420 002400000166+00294-00294-00240+00240+00290-00155+07107+008605310005647+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00035+00035+00039-00039-00064+00064+00085- 82CBORVX RVX OOPP 20160420 002400000085-00089+00089+00137-00137-00052+00186-02892-008605480002201+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00089-00089-00080+00080+00182-00182-00156+ 82CBORVX RVX OOPC 20160420 002500000156+00280-00280-00225+00225+00280-00143+06701+008806750005178+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00040+00040+00044-00044-00074+00074+00095- 82CBORVX RVX OOPP 20160420 002500000095-00103+00103+00153-00153-00063+00198-03298-008806890002730+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00084-00084-00075+00075+00172-00172-00146+ 82CBORVX RVX OOPC 20160420 002600000146+00265-00265-00210+00210+00269-00132+06312+009060670004782+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00045+00045+00049-00049-00083+00083+00105- 82CBORVX RVX OOPP 20160420 002600000105-00117+00117+00167-00167-00074+00209-03687-009060790003334+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00080-00080-00071+00071+00163-00163-00137+ 82CBORVX RVX OOPC 20160420 002700000137+00252-00252-00196+00196+00259-00122+05941+009221810004393+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00050+00050+00053-00053-00093+00093+00114- 82CBORVX RVX OOPP 20160420 002700000114-00131+00131+00181-00181-00084+00219-04058-009221930003943+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00075-00075-00066+00066+00154-00154-00128+ 82CBORVX RVX OOPC 20160420 002800000128+00238-00238-00182+00182+00248-00112+05580+009292500004004+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00054+00054+00058-00058-00102+00102+00123- 82CBORVX RVX OOPP 20160420 002800000123-00144+00144+00195-00195-00094+00230-04419-009292600004553+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00071-00071-00062+00062+00146-00146-00120+ 82CBORVX RVX OOPC 20160420 002900000120+00226-00226-00171+00171+00238-00103+05248+009476750003703+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00059+00059+00062-00062-00110+00110+00131- 82CBORVX RVX OOPP 20160420 002900000131-00157+00157+00207-00207-00105+00238-04751-009476830005251+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00067-00067-00058+00058+00138-00138-00112+ 82CBORVX RVX OOPC 20160420 003000000112+00214-00214-00160+00160+00228-00096+04940+009661040003435+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00063+00063+00066-00066-00118+00118+00139- 82CBORVX RVX OOPP 20160420 003000000139-00169+00169+00218-00218-00115+00245-05059-009661110005983+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00057-00057-00049+00049+00118-00118-00094+ 82CBORVX RVX OOPC 20160420 003250000094+00185-00185-00133+00133+00203-00078+04203+009847690002767+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00072+00072+00075-00075-00137+00137+00157- 82CBORVX RVX OOPP 20160420 003250000157-00198+00198+00244-00244-00139+00263-05796-009847730007812+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00049-00049-00042+00042+00102-00102-00080+ 82CBORVX RVX OOPC 20160420 003500000080+00160-00160-00112+00112+00181-00064+03585+010082130002267+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00080+00080+00082-00082-00154+00154+00171- 82CBORVX RVX OOPP 20160420 003500000171-00222+00222+00265-00265-00162+00277-06414-010082140009810+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00042-00042-00035+00035+00087-00087-00067+ 82CBORVX RVX OOPC 20160420 003750000067+00138-00138-00093+00093+00160-00052+03035+010204130001835+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00088+00088+00089-00089-00169+00169+00184- 82CBORVX RVX OOPP 20160420 003750000184-00245+00245+00284-00284-00183+00289-06964-010204100011876+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00035-00035-00030+00030+00075-00075-00056+ 82CBORVX RVX OOPC 20160420 004000000056+00118-00118-00078+00078+00141-00043+02577+010345380001502+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00094+00094+00094-00094-00181+00181+00195- 82CBORVX RVX OOPP 20160420 004000000195-00264+00264+00299-00299-00201+00298-07422-010345310014040+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00030-00030-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20160420 004250000047+00102-00102-00066+00066+00125-00036+02198+010496530001244+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00099+00099+00099-00099-00192+00192+00203- 82CBORVX RVX OOPP 20160420 004250000203-00280+00280+00311-00311-00218+00306-07801-010496400016280+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20160420 004500000040+00088-00088-00055+00055+00110-00030+01867+010597930001024+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00103+00103+00103-00103-00201+00201+00211- 82CBORVX RVX OOPP 20160420 004500000211-00295+00295+00322-00322-00233+00312-08132-010597740018557+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00023-00023-00019+00019+00048-00048-00035+ 82CBORVX RVX OOPC 20160420 004750000035+00077-00077-00048+00048+00098-00025+01621+010790150000874+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00107+00107+00106-00106-00208+00208+00216- 82CBORVX RVX OOPP 20160420 004750000216-00306+00306+00330-00330-00245+00316-08378-010789890020905+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00019-00019-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20160420 005000000029+00066-00066-00040+00040+00086-00021+01381+010864330000724+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00110+00110+00108-00108-00215+00215+00222- 82CBORVX RVX OOPP 20160420 005000000222-00316+00316+00337-00337-00257+00320-08618-010863990023253+ 81CBOBVZ VIX OOPC 20160217 001000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20160217 001000000003-00003-00003-00003-00003-00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160217 001000000000+00000+00000+00000+00000+00000+00030-00000+005936470000000+ 81CBOBVZ VIX OOPC 20160217 001100000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20160217 001100000003-00003-00003-00003-00003-00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160217 001100000000+00000+00000+00000+00000+00000+00030-00000+005936470000000+ 81CBOBVZ VIX OOPC 20160217 001200000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20160217 001200000003-00003-00003-00003-00003-00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160217 001200000000+00000+00000+00000+00000+00000+00030-00000+005936470000000+ 81CBOBVZ VIX OOPC 20160217 001300000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20160217 001300000003-00003-00003-00003-00003-00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160217 001300000000+00000+00000+00000-00000+00000+00030-00000+005936470000000+ 81CBOBVZ VIX OOPC 20160217 001400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20160217 001400000003-00003-00003-00003-00003-00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160217 001400000000+00000+00000+00000-00000-00000+00030-00000+005936470000000+ 81CBOBVZ VIX OOPC 20160217 001500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20160217 001500000003-00003-00003-00002-00002-00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOBVZ VIX OOPP 20160217 001500000000-00000+00000+00001-00001-00000+00030-00000+005936470000000+ 81CBOBVZ VIX OOPC 20160217 001600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20160217 001600000003-00003-00003-00002+00002+00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOBVZ VIX OOPP 20160217 001600000000-00000+00000+00006-00005-00000+00030-00000+005936470000000+ 81CBOBVZ VIX OOPC 20160217 001700000003-00003-00003-00003-00003-00003-00003-00003-00001- 82CBOBVZ VIX OOPC 20160217 001700000001-00003-00003-00014+00013+00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001700000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOBVZ VIX OOPP 20160217 001700000002-00000+00000+00017-00016-00000+00030-00000+005936470000000+ 81CBOBVZ VIX OOPC 20160217 001800000003-00003-00003-00003-00002-00003-00003-00003-00005+ 82CBOBVZ VIX OOPC 20160217 001800000004+00003-00003-00036+00035+00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001800000000+00000+00000+00000+00001-00001-00000+00000+00008- 82CBOBVZ VIX OOPP 20160217 001800000007-00000+00000+00039-00038-00000+00030-00000+005936470000002+ 81CBOBVZ VIX OOPC 20160217 001900000003-00003-00003-00003-00001+00000+00003-00003-00018+ 82CBOBVZ VIX OOPC 20160217 001900000017+00003-00003-00062+00063+00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 001900000000+00000+00001+00001+00004-00003-00001+00001+00021- 82CBOBVZ VIX OOPP 20160217 001900000020-00001+00001+00065-00065-00000+00030-00000+005936470000007+ 81CBOBVZ VIX OOPC 20160217 002000000001-00002-00003-00003-00008+00007+00003-00003-00040+ 82CBOBVZ VIX OOPC 20160217 002000000039+00003-00003-00081+00082+00001-00029+00000+005936470000965+ 81CBOBVZ VIX OOPP 20160217 002000000000+00000+00002+00002+00009-00008-00002+00002+00041- 82CBOBVZ VIX OOPP 20160217 002000000041-00002+00002+00082-00083-00001+00029-00000+005936470000022+ 81CBOBVZ VIX OOPC 20160217 002100000003+00002+00002-00003-00023+00021+00003-00003-00063+ 82CBOBVZ VIX OOPC 20160217 002100000064+00003-00003-00090+00091+00001-00029+00014+005936470000965+ 81CBOBVZ VIX OOPP 20160217 002100000004-00003-00001+00002+00024-00022-00002+00002+00064- 82CBOBVZ VIX OOPP 20160217 002100000065-00002+00002+00091-00092-00001+00029-00014-005936470000025+ 81CBOBVZ VIX OOPC 20160217 002200000012+00010+00000+00001-00043+00043+00003-00003-00080+ 82CBOBVZ VIX OOPC 20160217 002200000082+00003-00003-00094+00095+00001-00029+00281+005936470000965+ 81CBOBVZ VIX OOPP 20160217 002200000012-00010-00001-00000+00044-00043-00002+00003+00080- 82CBOBVZ VIX OOPP 20160217 002200000082-00003+00003+00095-00095-00001+00029-00281-005936470000030+ 81CBOBVZ VIX OOPC 20160217 002300000023+00019+00001+00001-00059+00061+00006-00007-00084+ 82CBOBVZ VIX OOPC 20160217 002300000086+00008-00008-00091+00092+00002-00028+01532+005936470000920+ 81CBOBVZ VIX OOPP 20160217 002300000023-00019-00001-00001+00059-00061-00006+00007+00084- 82CBOBVZ VIX OOPP 20160217 002300000086-00008+00008+00091-00092-00002+00028-01532-005936470000080+ 81CBOBVZ VIX OOPC 20160217 002400000018+00015+00009-00022-00047+00057+00024-00031-00062+ 82CBOBVZ VIX OOPC 20160217 002400000067+00030-00032-00067+00067+00010-00020+07173+005936470000675+ 81CBOBVZ VIX OOPP 20160217 002400000018-00016-00009+00021+00047-00058-00023+00030+00063- 82CBOBVZ VIX OOPP 20160217 002400000067-00029+00032+00067-00068-00010+00020-07173-005936470000320+ 81CBOBVZ VIX OOPC 20160217 002500000007+00007+00030-00030-00030+00030+00052-00052-00037+ 82CBOBVZ VIX OOPC 20160217 002500000037+00060-00060-00037+00037+00019-00011+01894+005936470000375+ 81CBOBVZ VIX OOPP 20160217 002500000005-00005-00032+00032+00028-00028-00054+00054+00035- 82CBOBVZ VIX OOPP 20160217 002500000035-00062+00062+00035-00035-00019+00011-01894-005936470000645+ 81CBOBVZ VIX OOPC 20160217 002600000001-00000-00032-00032-00013+00013+00063-00063-00016+ 82CBOBVZ VIX OOPC 20160217 002600000016+00078-00078-00016+00016+00025-00005+00548+005936470000160+ 81CBOBVZ VIX OOPP 20160217 002600000002+00001+00033+00033+00012-00012-00064+00064+00015- 82CBOBVZ VIX OOPP 20160217 002600000015-00079+00079+00015-00015-00025+00004-00548-005936470000850+ 81CBOBVZ VIX OOPC 20160217 002700000001-00001-00023-00023-00006+00006+00057-00057-00007+ 82CBOBVZ VIX OOPC 20160217 002700000007+00080-00080-00007+00007+00028-00002+00074+005936470000070+ 81CBOBVZ VIX OOPP 20160217 002700000003+00003+00025+00025+00004-00004-00059+00059+00005- 82CBOBVZ VIX OOPP 20160217 002700000005-00082+00082+00005-00005-00028+00001-00074-005936470000950+ 81CBOBVZ VIX OOPC 20160217 002800000001+00001+00012-00012-00005+00005+00041-00041-00005+ 82CBOBVZ VIX OOPC 20160217 002800000005+00071-00071-00005+00005+00028-00001+00005+005936470000050+ 81CBOBVZ VIX OOPP 20160217 002800000001-00001-00012+00012+00004-00004-00042+00042+00004- 82CBOBVZ VIX OOPP 20160217 002800000004-00072+00072+00004-00004-00029+00001-00005-005936470000955+ 81CBOBVZ VIX OOPC 20160217 002900000000+00000+00007-00007-00002+00002+00028-00028-00002+ 82CBOBVZ VIX OOPC 20160217 002900000002+00059-00059-00002+00002+00029-00001+00000+005936470000019+ 81CBOBVZ VIX OOPP 20160217 002900000002-00002-00005+00005+00004-00004-00026+00025+00004- 82CBOBVZ VIX OOPP 20160217 002900000004-00057+00057+00004-00004-00029+00001-00000+005936470000960+ 81CBOBVZ VIX OOPC 20160217 003000000000+00000+00004-00003-00001+00001+00016-00016-00001+ 82CBOBVZ VIX OOPC 20160217 003000000001+00043-00043-00001+00001+00030-00000+00000+005936470000009+ 81CBOBVZ VIX OOPP 20160217 003000000003-00003-00001+00001+00003-00003-00014+00014+00003- 82CBOBVZ VIX OOPP 20160217 003000000003-00041+00041+00003-00003-00029+00001-00000+005936470000965+ 81CBOBVZ VIX OOPC 20160316 001000000039+00038+00037+00036+00041+00040+00036+00035+00043+ 82CBOBVZ VIX OOPC 20160316 001000000042+00034+00033+00045+00044+00008+00018+00160+030462360000965+ 81CBOBVZ VIX OOPP 20160316 001000000041-00039-00039-00038-00042-00041-00037-00036-00044- 82CBOBVZ VIX OOPP 20160316 001000000043-00036-00034-00046-00045-00008-00018-00160-030462360000020+ 81CBOBVZ VIX OOPC 20160316 001100000042+00041+00041+00039+00044+00043+00039+00038+00046+ 82CBOBVZ VIX OOPC 20160316 001100000045+00038+00036+00048+00047+00009+00019+00170+030462360000965+ 81CBOBVZ VIX OOPP 20160316 001100000044-00042-00042-00041-00045-00044-00040-00039-00047- 82CBOBVZ VIX OOPP 20160316 001100000046-00039-00037-00049-00048-00009-00019-00170-030462360000023+ 81CBOBVZ VIX OOPC 20160316 001200000045+00044+00044+00042+00047+00046+00042+00041+00049+ 82CBOBVZ VIX OOPC 20160316 001200000048+00041+00039+00051+00050+00010+00020+00178+030462360000965+ 81CBOBVZ VIX OOPP 20160316 001200000047-00045-00045-00043-00048-00047-00043-00042-00050- 82CBOBVZ VIX OOPP 20160316 001200000049-00042-00040-00052-00051-00010-00020-00178-030462360000025+ 81CBOBVZ VIX OOPC 20160316 001300000048+00047+00047+00045+00050+00049+00045+00043+00052+ 82CBOBVZ VIX OOPC 20160316 001300000051+00043+00042+00054+00053+00010+00020+00184+030462360000965+ 81CBOBVZ VIX OOPP 20160316 001300000049-00048-00047-00046-00051-00049-00046-00044-00053- 82CBOBVZ VIX OOPP 20160316 001300000051-00044-00043-00055-00053-00011-00021-00184-030462360000028+ 81CBOBVZ VIX OOPC 20160316 001400000051+00049+00049+00048+00053+00051+00048+00046+00055+ 82CBOBVZ VIX OOPC 20160316 001400000053+00046+00044+00057+00055+00011+00021+00188+030462360000965+ 81CBOBVZ VIX OOPP 20160316 001400000051-00050-00050-00048-00053-00052-00048-00046-00055- 82CBOBVZ VIX OOPP 20160316 001400000054-00047-00045-00057-00056-00011-00021-00188-030462360000030+ 81CBOBVZ VIX OOPC 20160316 001500000053+00051+00051+00050+00055+00053+00050+00048+00056+ 82CBOBVZ VIX OOPC 20160316 001500000055+00048+00046+00058+00057+00012+00021+00191+030462360000960+ 81CBOBVZ VIX OOPP 20160316 001500000053-00052-00052-00050-00055-00054-00050-00048-00057- 82CBOBVZ VIX OOPP 20160316 001500000055-00049-00047-00059-00057-00012-00022-00191-030462360000035+ 81CBOBVZ VIX OOPC 20160316 001600000055+00053+00053+00051+00056+00055+00051+00050+00058+ 82CBOBVZ VIX OOPC 20160316 001600000057+00050+00048+00060+00059+00012+00022+00192+030462360000955+ 81CBOBVZ VIX OOPP 20160316 001600000055-00053-00053-00052-00057-00055-00052-00050-00059- 82CBOBVZ VIX OOPP 20160316 001600000057-00050-00048-00060-00059-00012-00022-00192-030462360000040+ 81CBOBVZ VIX OOPC 20160316 001700000056+00054+00055+00053+00058+00056+00053+00051+00060+ 82CBOBVZ VIX OOPC 20160316 001700000058+00052+00049+00062+00060+00013+00022+00193+030462360000950+ 81CBOBVZ VIX OOPP 20160316 001700000056-00054-00054-00052-00057-00056-00053-00051-00059- 82CBOBVZ VIX OOPP 20160316 001700000058-00051-00049-00061-00060-00013-00022-00193-030462360000055+ 81CBOBVZ VIX OOPC 20160316 001800000052+00051+00050+00049+00054+00052+00049+00047+00055+ 82CBOBVZ VIX OOPC 20160316 001800000054+00047+00046+00057+00056+00012+00021+00192+030462360000890+ 81CBOBVZ VIX OOPP 20160316 001800000052-00051-00050-00049-00054-00052-00049-00047-00055- 82CBOBVZ VIX OOPP 20160316 001800000054-00047-00046-00057-00056-00012-00021-00192-030462360000110+ 81CBOBVZ VIX OOPC 20160316 001900000044+00042+00042+00041+00045+00044+00041+00039+00047+ 82CBOBVZ VIX OOPC 20160316 001900000046+00039+00038+00049+00048+00009+00018+00191+030462360000790+ 81CBOBVZ VIX OOPP 20160316 001900000044-00042-00042-00041-00045-00044-00041-00039-00047- 82CBOBVZ VIX OOPP 20160316 001900000046-00039-00038-00049-00048-00009-00018-00191-030462360000210+ 81CBOBVZ VIX OOPC 20160316 002000000035+00034+00033+00032+00036+00035+00032+00031+00038+ 82CBOBVZ VIX OOPC 20160316 002000000037+00030+00029+00040+00039+00006+00015+00189+030462360000685+ 81CBOBVZ VIX OOPP 20160316 002000000034-00033-00033-00032-00036-00035-00031-00030-00037- 82CBOBVZ VIX OOPP 20160316 002000000037-00030-00028-00039-00039-00006-00015-00189-030462360000320+ 81CBOBVZ VIX OOPC 20160316 002100000025+00024+00024+00023+00027+00026+00022+00021+00028+ 82CBOBVZ VIX OOPC 20160316 002100000028+00021+00020+00030+00030+00004+00012+00186+030462360000575+ 81CBOBVZ VIX OOPP 20160316 002100000025-00024-00024-00023-00027-00026-00022-00021-00028- 82CBOBVZ VIX OOPP 20160316 002100000028-00021-00020-00030-00030-00004-00012-00186-030462360000425+ 81CBOBVZ VIX OOPC 20160316 002200000017+00016+00015+00014+00018+00018+00014+00013+00020+ 82CBOBVZ VIX OOPC 20160316 002200000019+00012+00011+00021+00021+00001+00010+00183+030462360000475+ 81CBOBVZ VIX OOPP 20160316 002200000016-00016-00015-00014-00018-00018-00013-00013-00020- 82CBOBVZ VIX OOPP 20160316 002200000019-00012-00011-00021-00021-00001-00010-00183-030462360000525+ 81CBOBVZ VIX OOPC 20160316 002300000008+00008+00006+00006+00009+00009+00005+00004+00011+ 82CBOBVZ VIX OOPC 20160316 002300000011+00003+00003+00013+00012+00001-00007+00180+030462360000375+ 81CBOBVZ VIX OOPP 20160316 002300000011-00010-00009-00009-00012-00012-00008-00007-00014- 82CBOBVZ VIX OOPP 20160316 002300000014-00006-00006-00016-00015-00000+00008-00180-030462360000595+ 81CBOBVZ VIX OOPC 20160316 002400000009+00008+00007+00007+00010+00010+00006+00005+00012+ 82CBOBVZ VIX OOPC 20160316 002400000011+00004+00004+00013+00013+00001-00007+00176+030462360000370+ 81CBOBVZ VIX OOPP 20160316 002400000005-00005-00004-00003-00007-00006-00002-00002-00008- 82CBOBVZ VIX OOPP 20160316 002400000008-00001-00000-00010-00010-00002+00006-00176-030462360000665+ 81CBOBVZ VIX OOPC 20160316 002500000002+00002+00000+00000+00003+00003+00001-00001-00005+ 82CBOBVZ VIX OOPC 20160316 002500000005+00003-00003-00006+00006+00003-00005+00173+030462360000290+ 81CBOBVZ VIX OOPP 20160316 002500000001-00001-00000+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160316 002500000004-00003+00003+00006-00006-00003+00005-00173-030462360000715+ 81CBOBVZ VIX OOPC 20160316 002600000002-00002-00004-00004-00001-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160316 002600000001+00006-00007-00002+00002+00004-00004+00169+030462360000240+ 81CBOBVZ VIX OOPP 20160316 002600000002+00002+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20160316 002600000001-00006+00007+00002-00002-00004+00004-00169-030462360000760+ 81CBOBVZ VIX OOPC 20160316 002700000004-00004-00005-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160316 002700000001-00008-00008-00000+00000+00005-00003+00165+030462360000210+ 81CBOBVZ VIX OOPP 20160316 002700000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20160316 002700000002-00005+00005+00003-00003-00004+00004-00165-030462360000760+ 81CBOBVZ VIX OOPC 20160316 002800000005-00005-00006-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160316 002800000002-00009-00009-00001-00001-00005-00002+00161+030462360000190+ 81CBOBVZ VIX OOPP 20160316 002800000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160316 002800000002+00009+00009+00001+00001+00005+00002-00161-030462360000810+ 81CBOBVZ VIX OOPC 20160316 002900000007-00007-00008-00009-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160316 002900000004-00011-00011-00003-00003-00006-00002+00157+030462360000160+ 81CBOBVZ VIX OOPP 20160316 002900000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160316 002900000004+00010+00010+00002+00002+00005+00002-00157-030462360000830+ 81CBOBVZ VIX OOPC 20160316 003000000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160316 003000000004-00010-00010-00002-00002-00005-00002+00153+030462360000160+ 81CBOBVZ VIX OOPP 20160316 003000000007+00007+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160316 003000000005+00011+00011+00003+00003+00005+00002-00153-030462360000850+ 81CBOBVZ VIX OOPC 20160316 003250000010-00010-00011-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160316 003250000008-00014-00014-00006-00006-00006-00000+00142+030462360000100+ 81CBOBVZ VIX OOPP 20160316 003250000010+00010+00012+00012+00009+00009+00013+00013+00008+ 82CBOBVZ VIX OOPP 20160316 003250000008+00014+00014+00006+00006+00006+00000-00142-030462360000900+ 81CBOBVZ VIX OOPC 20160316 003500000010-00010-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160316 003500000008-00014-00014-00007-00007-00006-00000+00133+030462360000080+ 81CBOBVZ VIX OOPP 20160316 003500000011+00012+00013+00013+00010+00010+00014+00014+00009+ 82CBOBVZ VIX OOPP 20160316 003500000009+00015+00015+00008+00008+00006+00000+00133-030462360000930+ 81CBOBVZ VIX OOPC 20160316 003750000009-00009-00010-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160316 003750000007-00013-00013-00006-00006-00006-00000+00123+030462360000075+ 81CBOBVZ VIX OOPP 20160316 003750000012+00012+00013+00013+00011+00011+00014+00014+00010+ 82CBOBVZ VIX OOPP 20160316 003750000010+00015+00015+00009+00009+00006+00001+00123-030462360000950+ 81CBOBVZ VIX OOPC 20160316 004000000013-00013-00014-00014-00012-00012-00015-00015-00011- 82CBOBVZ VIX OOPC 20160316 004000000011-00016-00016-00010-00010-00007-00001-00114+030462360000028+ 81CBOBVZ VIX OOPP 20160316 004000000011+00011+00012+00012+00009+00009+00013+00013+00008+ 82CBOBVZ VIX OOPP 20160316 004000000008+00014+00014+00007+00007+00006+00000+00114-030462360000950+ 81CBOBVZ VIX OOPC 20160316 004250000012-00012-00013-00013-00011-00011-00014-00014-00010- 82CBOBVZ VIX OOPC 20160316 004250000010-00015-00015-00009-00009-00006-00001-00106+030462360000022+ 81CBOBVZ VIX OOPP 20160316 004250000010+00010+00011+00011+00009+00009+00012+00012+00008+ 82CBOBVZ VIX OOPP 20160316 004250000008+00013+00013+00007+00007+00006+00000+00106-030462360000955+ 81CBOBVZ VIX OOPC 20160316 004500000011-00011-00012-00012-00010-00010-00013-00013-00009- 82CBOBVZ VIX OOPC 20160316 004500000009-00014-00014-00009-00008-00006-00001-00098+030462360000018+ 81CBOBVZ VIX OOPP 20160316 004500000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20160316 004500000007+00012+00012+00006+00006+00005+00000+00098-030462360000955+ 81CBOBVZ VIX OOPC 20160316 004750000011-00011-00011-00011-00010-00010-00012-00012-00009- 82CBOBVZ VIX OOPC 20160316 004750000009-00013-00013-00008-00008-00006-00001-00091+030462360000016+ 81CBOBVZ VIX OOPP 20160316 004750000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 004750000006+00011+00011+00006+00006+00005+00000+00091-030462360000960+ 81CBOBVZ VIX OOPC 20160316 005000000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160316 005000000008-00012-00012-00007-00007-00005-00001-00084+030462360000014+ 81CBOBVZ VIX OOPP 20160316 005000000007+00007+00008+00008+00006+00006+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160316 005000000006+00010+00010+00005+00005+00004+00000+00084-030462360000960+ 81CBOBVZ VIX OOPC 20160420 001000000047+00044+00045+00043+00048+00046+00044+00041+00050+ 82CBOBVZ VIX OOPC 20160420 001000000048+00042+00040+00052+00049+00010+00019+00159+021080610000965+ 81CBOBVZ VIX OOPP 20160420 001000000048-00045-00046-00043-00049-00047-00045-00042-00051- 82CBOBVZ VIX OOPP 20160420 001000000048-00043-00041-00053-00050-00011-00019-00159-021080610000025+ 81CBOBVZ VIX OOPC 20160420 001100000050+00047+00048+00045+00051+00049+00047+00044+00053+ 82CBOBVZ VIX OOPC 20160420 001100000050+00045+00043+00054+00052+00011+00020+00168+021080610000965+ 81CBOBVZ VIX OOPP 20160420 001100000050-00048-00049-00046-00052-00049-00047-00045-00053- 82CBOBVZ VIX OOPP 20160420 001100000051-00046-00043-00055-00053-00011-00020-00168-021080610000028+ 81CBOBVZ VIX OOPC 20160420 001200000052+00050+00051+00048+00054+00051+00050+00047+00055+ 82CBOBVZ VIX OOPC 20160420 001200000053+00048+00045+00057+00055+00012+00021+00175+021080610000965+ 81CBOBVZ VIX OOPP 20160420 001200000053-00050-00051-00048-00054-00052-00050-00047-00056- 82CBOBVZ VIX OOPP 20160420 001200000053-00049-00046-00058-00055-00012-00021-00175-021080610000030+ 81CBOBVZ VIX OOPC 20160420 001300000054+00052+00053+00050+00056+00053+00051+00048+00057+ 82CBOBVZ VIX OOPC 20160420 001300000055+00050+00047+00059+00057+00012+00021+00181+021080610000960+ 81CBOBVZ VIX OOPP 20160420 001300000055-00052-00053-00050-00056-00054-00052-00049-00058- 82CBOBVZ VIX OOPP 20160420 001300000055-00051-00047-00059-00057-00013-00021-00181-021080610000035+ 81CBOBVZ VIX OOPC 20160420 001400000056+00053+00055+00052+00058+00055+00053+00050+00059+ 82CBOBVZ VIX OOPC 20160420 001400000056+00052+00049+00061+00058+00013+00021+00184+021080610000955+ 81CBOBVZ VIX OOPP 20160420 001400000057-00054-00055-00052-00058-00055-00054-00051-00060- 82CBOBVZ VIX OOPP 20160420 001400000057-00052-00049-00061-00059-00013-00021-00184-021080610000040+ 81CBOBVZ VIX OOPC 20160420 001500000058+00055+00056+00053+00059+00056+00055+00052+00061+ 82CBOBVZ VIX OOPC 20160420 001500000058+00054+00050+00062+00060+00013+00022+00186+021080610000950+ 81CBOBVZ VIX OOPP 20160420 001500000058-00055-00056-00053-00059-00056-00055-00052-00061- 82CBOBVZ VIX OOPP 20160420 001500000058-00054-00050-00062-00060-00013-00022-00186-021080610000050+ 81CBOBVZ VIX OOPC 20160420 001600000055+00053+00054+00051+00057+00054+00053+00050+00058+ 82CBOBVZ VIX OOPC 20160420 001600000056+00051+00048+00060+00058+00013+00021+00187+021080610000910+ 81CBOBVZ VIX OOPP 20160420 001600000055-00053-00054-00051-00057-00054-00053-00050-00058- 82CBOBVZ VIX OOPP 20160420 001600000056-00051-00048-00060-00058-00013-00021-00187-021080610000090+ 81CBOBVZ VIX OOPC 20160420 001700000049+00047+00048+00045+00050+00048+00046+00044+00052+ 82CBOBVZ VIX OOPC 20160420 001700000050+00045+00042+00053+00052+00011+00019+00187+021080610000830+ 81CBOBVZ VIX OOPP 20160420 001700000050-00048-00049-00046-00051-00049-00047-00045-00053- 82CBOBVZ VIX OOPP 20160420 001700000051-00046-00043-00054-00052-00011-00019-00187-021080610000160+ 81CBOBVZ VIX OOPC 20160420 001800000042+00040+00041+00039+00043+00042+00039+00037+00045+ 82CBOBVZ VIX OOPC 20160420 001800000043+00038+00036+00046+00045+00009+00017+00187+021080610000745+ 81CBOBVZ VIX OOPP 20160420 001800000041-00039-00040-00038-00043-00041-00039-00037-00044- 82CBOBVZ VIX OOPP 20160420 001800000043-00037-00035-00046-00044-00009-00017-00187-021080610000260+ 81CBOBVZ VIX OOPC 20160420 001900000033+00032+00032+00030+00035+00033+00031+00029+00036+ 82CBOBVZ VIX OOPC 20160420 001900000035+00029+00028+00037+00036+00006+00014+00185+021080610000645+ 81CBOBVZ VIX OOPP 20160420 001900000031-00030-00030-00028-00032-00031-00028-00027-00034- 82CBOBVZ VIX OOPP 20160420 001900000033-00027-00026-00035-00034-00006-00013-00185-021080610000375+ 81CBOBVZ VIX OOPC 20160420 002000000025+00024+00024+00023+00027+00026+00023+00022+00028+ 82CBOBVZ VIX OOPC 20160420 002000000027+00022+00020+00030+00029+00004+00012+00183+021080610000555+ 81CBOBVZ VIX OOPP 20160420 002000000025-00024-00024-00023-00027-00026-00023-00021-00028- 82CBOBVZ VIX OOPP 20160420 002000000027-00022-00020-00030-00029-00004-00012-00183-021080610000445+ 81CBOBVZ VIX OOPC 20160420 002100000020+00019+00018+00017+00021+00020+00017+00016+00022+ 82CBOBVZ VIX OOPC 20160420 002100000022+00016+00015+00024+00023+00003+00010+00180+021080610000485+ 81CBOBVZ VIX OOPP 20160420 002100000020-00019-00018-00017-00021-00020-00017-00016-00022- 82CBOBVZ VIX OOPP 20160420 002100000021-00016-00015-00024-00023-00003-00010-00180-021080610000515+ 81CBOBVZ VIX OOPC 20160420 002200000014+00013+00012+00012+00015+00014+00011+00010+00016+ 82CBOBVZ VIX OOPC 20160420 002200000016+00010+00009+00018+00017+00001+00008+00178+021080610000415+ 81CBOBVZ VIX OOPP 20160420 002200000014-00013-00012-00012-00015-00014-00011-00010-00016- 82CBOBVZ VIX OOPP 20160420 002200000016-00010-00009-00018-00017-00001-00008-00178-021080610000585+ 81CBOBVZ VIX OOPC 20160420 002300000011+00010+00010+00009+00012+00012+00008+00008+00013+ 82CBOBVZ VIX OOPC 20160420 002300000013+00007+00006+00015+00014+00000+00007+00174+021080610000375+ 81CBOBVZ VIX OOPP 20160420 002300000010-00009-00008-00008-00011-00010-00007-00007-00012- 82CBOBVZ VIX OOPP 20160420 002300000012-00006-00005-00014-00013-00000+00007-00174-021080610000635+ 81CBOBVZ VIX OOPC 20160420 002400000006+00006+00005+00005+00008+00007+00004+00003+00009+ 82CBOBVZ VIX OOPC 20160420 002400000009+00003+00002+00010+00010+00001-00006+00171+021080610000320+ 81CBOBVZ VIX OOPP 20160420 002400000007-00006-00006-00005-00008-00008-00004-00004-00009- 82CBOBVZ VIX OOPP 20160420 002400000009-00003-00003-00011-00010-00001+00006-00171-021080610000675+ 81CBOBVZ VIX OOPC 20160420 002500000004+00004+00003+00003+00006+00005+00002+00001+00007+ 82CBOBVZ VIX OOPC 20160420 002500000006+00001+00000+00008+00008+00002-00005+00167+021080610000290+ 81CBOBVZ VIX OOPP 20160420 002500000004-00003-00003-00002-00005-00005-00001-00001-00006- 82CBOBVZ VIX OOPP 20160420 002500000006-00000-00000+00007-00007-00002+00005-00167-021080610000715+ 81CBOBVZ VIX OOPC 20160420 002600000002+00002+00001+00001+00003+00003+00000-00000-00005+ 82CBOBVZ VIX OOPC 20160420 002600000004+00001-00002-00006+00006+00002-00004+00164+021080610000260+ 81CBOBVZ VIX OOPP 20160420 002600000002-00001-00000-00000-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160420 002600000004-00002+00002+00005-00005-00002+00004-00164-021080610000745+ 81CBOBVZ VIX OOPC 20160420 002700000000+00000-00001-00001-00001+00001+00002-00003-00002+ 82CBOBVZ VIX OOPC 20160420 002700000002+00003-00004-00004+00004+00003-00003+00160+021080610000230+ 81CBOBVZ VIX OOPP 20160420 002700000001-00001-00000+00000+00002-00002-00001+00002+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00002+00003+00005-00004-00003+00004-00160-021080610000760+ 81CBOBVZ VIX OOPC 20160420 002800000001-00001-00002-00002-00000+00000-00003-00004-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00004-00005-00002+00002+00003-00003+00156+021080610000210+ 81CBOBVZ VIX OOPP 20160420 002800000001+00001+00002+00003+00000+00000+00003+00004+00001- 82CBOBVZ VIX OOPP 20160420 002800000001-00005+00005+00002-00002-00003+00003-00156-021080610000790+ 81CBOBVZ VIX OOPC 20160420 002900000002-00002-00003-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160420 002900000000-00006-00006-00001+00001+00004-00003+00152+021080610000190+ 81CBOBVZ VIX OOPP 20160420 002900000002+00003+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20160420 002900000000+00006+00006+00001-00001-00004+00003-00152-021080610000810+ 81CBOBVZ VIX OOPC 20160420 003000000005-00005-00006-00006-00003-00004-00007-00007-00002- 82CBOBVZ VIX OOPC 20160420 003000000002-00008-00008-00001-00001-00004-00002+00148+021080610000160+ 81CBOBVZ VIX OOPP 20160420 003000000003+00003+00004+00004+00002+00002+00005+00005+00000+ 82CBOBVZ VIX OOPP 20160420 003000000001+00006+00006+00001-00001-00004+00002-00148-021080610000820+ 81CBOBVZ VIX OOPC 20160420 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160420 003250000001-00006-00006-00000+00000+00004-00002+00138+021080610000160+ 81CBOBVZ VIX OOPP 20160420 003250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160420 003250000003+00008+00008+00002+00002+00004+00002-00138-021080610000860+ 81CBOBVZ VIX OOPC 20160420 003500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160420 003500000004-00009-00009-00003-00003-00004-00001+00129+021080610000110+ 81CBOBVZ VIX OOPP 20160420 003500000005+00006+00006+00007+00004+00005+00007+00008+00003+ 82CBOBVZ VIX OOPP 20160420 003500000004+00008+00009+00002+00002+00004+00001-00129-021080610000880+ 81CBOBVZ VIX OOPC 20160420 003750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160420 003750000005-00010-00010-00004-00004-00005-00001+00120+021080610000090+ 81CBOBVZ VIX OOPP 20160420 003750000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160420 003750000005+00010+00010+00004+00004+00005+00000-00120-021080610000910+ 81CBOBVZ VIX OOPC 20160420 004000000007-00007-00008-00008-00006-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160420 004000000006-00010-00010-00005-00005-00005-00000+00112+021080610000075+ 81CBOBVZ VIX OOPP 20160420 004000000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160420 004000000006+00011+00011+00005+00005+00005+00000-00112-021080610000930+ 81CBOBVZ VIX OOPC 20160420 004250000009-00010-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004250000008-00012-00012-00007-00007-00005-00001-00104+021080610000043+ 81CBOBVZ VIX OOPP 20160420 004250000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20160420 004250000007+00011+00012+00006+00006+00005+00000+00104-021080610000950+ 81CBOBVZ VIX OOPC 20160420 004500000010-00010-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004500000008-00012-00012-00007-00007-00005-00001-00096+021080610000032+ 81CBOBVZ VIX OOPP 20160420 004500000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160420 004500000006+00010+00010+00006+00006+00005+00000+00096-021080610000950+ 81CBOBVZ VIX OOPC 20160420 004750000010-00010-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004750000008-00012-00012-00007-00007-00005-00001-00090+021080610000024+ 81CBOBVZ VIX OOPP 20160420 004750000007+00007+00008+00008+00006+00006+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160420 004750000006+00009+00009+00005+00005+00004+00000+00090-021080610000950+ 81CBOBVZ VIX OOPC 20160420 005000000009-00009-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 005000000008-00012-00012-00007-00007-00005-00001-00083+021080610000019+ 81CBOBVZ VIX OOPP 20160420 005000000007+00007+00008+00008+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 005000000005+00009+00009+00005+00005+00004+00000+00083-021080610000955+ 81CBOVIX VIX OOPC 20160217 001000000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001000000368+00574-00574-00556+00556+00511-00439+10000+007370540014637+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000-00000-00000+00072-00000+046768800000000+ 81CBOVIX VIX OOPC 20160217 001050000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001050000368+00574-00574-00556+00556+00511-00424+10000+007370540014137+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00085-00000+044330040000000+ 81CBOVIX VIX OOPC 20160217 001100000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001100000368+00574-00574-00556+00556+00511-00409+10000+007370540013637+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00001-00001-00000+00098-00000+042003890000000+ 81CBOVIX VIX OOPC 20160217 001150000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001150000368+00574-00574-00556+00556+00511-00394+10000+007370540013137+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00001-00001-00000+00112-00000+039781440000000+ 81CBOVIX VIX OOPC 20160217 001200000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001200000368+00574-00574-00556+00556+00511-00379+10000+007370540012637+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00001-00001-00000+00127-00000+037653820000000+ 81CBOVIX VIX OOPC 20160217 001250000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001250000368+00574-00574-00556+00556+00511-00364+10000+007370540012137+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00001-00001-00000+00142-00000+035609170000000+ 81CBOVIX VIX OOPC 20160217 001300000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001300000368+00574-00574-00556+00556+00511-00349+10000+007370540011637+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00002-00001-00000+00157-00000+033641570000000+ 81CBOVIX VIX OOPC 20160217 001350000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001350000368+00574-00574-00556+00556+00511-00334+10000+007370540011137+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00002-00002-00000+00172-00000+031751010000000+ 81CBOVIX VIX OOPC 20160217 001400000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001400000368+00574-00574-00556+00556+00511-00319+10000+007370540010637+ 81CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00003-00002-00000+00187-00001-029922680000000+ 81CBOVIX VIX OOPC 20160217 001450000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001450000368+00574-00574-00556+00556+00511-00304+10000+007370540010137+ 81CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00003-00003-00000+00202-00001-028159550000000+ 81CBOVIX VIX OOPC 20160217 001500000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001500000368+00574-00574-00556+00556+00511-00289+10000+007370540009637+ 81CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00005-00003-00000+00217-00001-026449750000000+ 81CBOVIX VIX OOPC 20160217 001600000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001600000368+00574-00574-00556+00556+00511-00259+10000+007370540008637+ 81CBOVIX VIX OOPP 20160217 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001600000001-00000+00000+00008-00006-00000+00247-00001-023190170000000+ 81CBOVIX VIX OOPC 20160217 001700000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001700000368+00574-00574-00556+00556+00511-00229+10000+007370540007637+ 81CBOVIX VIX OOPP 20160217 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001700000001-00000+00000+00015-00012-00000+00277-00001-020114310000000+ 81CBOVIX VIX OOPC 20160217 001800000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001800000368+00574-00574-00553+00555+00511-00199+10000+007370540006637+ 81CBOVIX VIX OOPP 20160217 001800000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160217 001800000003-00000+00000+00029-00024-00000+00307-00001-017199940000000+ 81CBOVIX VIX OOPC 20160217 001900000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160217 001900000368+00574-00574-00528+00533+00511-00169+10000+007370540005637+ 81CBOVIX VIX OOPP 20160217 001900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160217 001900000006-00000+00000+00057-00051-00000+00337-00002-014423370000000+ 81CBOVIX VIX OOPC 20160217 002000000009-00009-00197-00197-00180+00180+00385-00385-00362+ 82CBOVIX VIX OOPC 20160217 002000000365+00574-00574-00458+00461+00511-00139+10000+007370540004638+ 81CBOVIX VIX OOPP 20160217 002000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20160217 002000000014-00000+00000+00110-00106-00000+00367-00002-011765330000000+ 81CBOVIX VIX OOPC 20160217 002100000009-00009-00197-00197-00179+00179+00385-00385-00330+ 82CBOVIX VIX OOPC 20160217 002100000337+00574-00574-00364+00364+00511-00109+09999+007370540003639+ 81CBOVIX VIX OOPP 20160217 002100000000-00000+00000+00000+00006-00003-00000+00000+00054- 82CBOVIX VIX OOPP 20160217 002100000048-00000+00000+00196-00194-00000+00397-00024-011204160000001+ 81CBOVIX VIX OOPC 20160217 002200000008-00008-00196-00196-00171+00175+00384-00384-00259+ 82CBOVIX VIX OOPC 20160217 002200000262+00573-00573-00265+00265+00511-00079+09988+007370540002650+ 81CBOVIX VIX OOPP 20160217 002200000001-00000+00001+00001+00023-00017-00001+00001+00120- 82CBOVIX VIX OOPP 20160217 002200000115-00001+00001+00292-00291-00000+00426-00222-011271160000012+ 81CBOVIX VIX OOPC 20160217 002300000003-00002-00189-00189-00140+00147+00378-00378-00171+ 82CBOVIX VIX OOPC 20160217 002300000171+00566-00566-00171+00171+00509-00051+09708+007370540001715+ 81CBOVIX VIX OOPP 20160217 002300000002-00002+00007+00008+00059-00051-00008+00008+00201- 82CBOVIX VIX OOPP 20160217 002300000199-00008+00008+00385-00385-00002+00454-01067-011380850000077+ 81CBOVIX VIX OOPC 20160217 002400000003-00003+00177-00177-00078+00082+00365-00365-00084+ 82CBOVIX VIX OOPC 20160217 002400000084+00553-00553-00084+00084+00505-00025+07855+007370540000844+ 81CBOVIX VIX OOPP 20160217 002400000003-00003+00019+00020+00107-00103-00021+00021+00284- 82CBOVIX VIX OOPP 20160217 002400000284-00021+00021+00472-00472-00006+00481-02671-009534790000206+ 81CBOVIX VIX OOPC 20160217 002500000004-00004+00134-00131-00031+00032+00317-00316-00033+ 82CBOVIX VIX OOPC 20160217 002500000033+00505-00505-00033+00033+00490-00010+04130+008702210000328+ 81CBOVIX VIX OOPP 20160217 002500000004-00004+00058+00062+00151-00149-00068+00069+00335- 82CBOVIX VIX OOPP 20160217 002500000335-00069+00069+00523-00523-00021+00496-05695-010430100000690+ 81CBOVIX VIX OOPC 20160217 002600000003-00002+00083-00075-00012+00012+00240-00239-00012+ 82CBOVIX VIX OOPC 20160217 002600000012+00425-00425-00012+00012+00467-00004+01777+010104780000123+ 81CBOVIX VIX OOPP 20160217 002600000003-00003+00102+00110+00169-00168-00140+00143+00356- 82CBOVIX VIX OOPP 20160217 002600000356-00148+00148+00544-00544-00045+00502-07692-012485820001485+ 81CBOVIX VIX OOPC 20160217 002700000000-00000+00017-00010-00000+00000+00151-00149-00000+ 82CBOVIX VIX OOPC 20160217 002700000000+00338-00338-00000+00000+00440-00000+00005+005146150000000+ 81CBOVIX VIX OOPP 20160217 002700000002-00002+00137+00145+00180-00180-00209+00215+00368- 82CBOVIX VIX OOPP 20160217 002700000368-00231+00234+00556-00556-00071+00506-08911-013269090002363+ 81CBOVIX VIX OOPC 20160217 002800000000-00000+00006-00002-00000+00000+00075-00067-00000+ 82CBOVIX VIX OOPC 20160217 002800000000+00239-00238-00000+00000+00410-00000+00004+007080420000000+ 81CBOVIX VIX OOPP 20160217 002800000002-00002+00150+00158+00181-00180-00254+00263+00368- 82CBOVIX VIX OOPP 20160217 002800000368-00308+00314+00556-00556-00101+00506-09111-017063400003363+ 81CBOVIX VIX OOPC 20160217 002900000000-00000+00003-00001-00000+00000+00036-00028-00000+ 82CBOVIX VIX OOPC 20160217 002900000000+00152-00146-00000+00000+00380-00000+00003+008908750000000+ 81CBOVIX VIX OOPP 20160217 002900000001-00001+00158+00164+00181-00181-00282+00290+00368- 82CBOVIX VIX OOPP 20160217 002900000368-00362+00370+00556-00556-00131+00506-09235-020538530004363+ 81CBOVIX VIX OOPC 20160217 003000000000-00000+00001-00001-00000+00000+00019-00013-00000+ 82CBOVIX VIX OOPC 20160217 003000000000+00092-00083-00000+00000+00350-00000+00002+010648180000000+ 81CBOVIX VIX OOPP 20160217 003000000001-00001+00163+00169+00182-00181-00299+00308+00368- 82CBOVIX VIX OOPP 20160217 003000000368-00400+00409+00556-00556-00161+00506-09321-023768680005362+ 81CBOVIX VIX OOPC 20160217 003250000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160217 003250000000+00029-00022-00000+00000+00275-00000+00002+014673770000000+ 81CBOVIX VIX OOPP 20160217 003250000001-00001+00170+00174+00182-00182-00324+00331+00368- 82CBOVIX VIX OOPP 20160217 003250000368-00455+00464+00556-00556-00231+00506-09454-031034370007862+ 81CBOVIX VIX OOPC 20160217 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160217 003500000000+00011-00008-00000+00000+00202-00000+00001+018321530000000+ 81CBOVIX VIX OOPP 20160217 003500000001-00001+00173+00177+00183-00182-00336+00342+00369- 82CBOVIX VIX OOPP 20160217 003500000368-00482+00490+00556-00556-00288+00506-09531-037428040010362+ 81CBOVIX VIX OOPC 20160217 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160217 003750000000+00006-00004-00000+00000+00138-00000+00001+021667050000000+ 81CBOVIX VIX OOPP 20160217 003750000001-00001+00176+00179+00183-00182-00343+00348+00369- 82CBOVIX VIX OOPP 20160217 003750000369-00499+00505+00557-00556-00330+00506-09582-043163470012862+ 81CBOVIX VIX OOPC 20160217 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 004000000000+00003-00002-00000+00000+00092-00000+00001+024754770000000+ 81CBOVIX VIX OOPP 20160217 004000000001-00001+00177+00180+00184-00183-00348+00352+00369- 82CBOVIX VIX OOPP 20160217 004000000369-00509+00515+00557-00557-00361+00506-09619-048374450015362+ 81CBOVIX VIX OOPC 20160217 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 004250000000+00002-00001-00000+00000+00061-00000+00001+027626160000000+ 81CBOVIX VIX OOPP 20160217 004250000001-00001+00178+00181+00184-00183-00351+00355+00370- 82CBOVIX VIX OOPP 20160217 004250000369-00516+00522+00557-00557-00383+00506-09646-053153650017862+ 81CBOVIX VIX OOPC 20160217 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 004500000000+00002-00001-00000+00000+00042-00000+00001+030310870000000+ 81CBOVIX VIX OOPP 20160217 004500000001-00001+00179+00181+00184-00183-00353+00357+00370- 82CBOVIX VIX OOPP 20160217 004500000369-00521+00526+00557-00557-00400+00506-09668-057569320020362+ 81CBOVIX VIX OOPC 20160217 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 004750000000+00001-00001-00000+00000+00029-00000+00001+032829640000000+ 81CBOVIX VIX OOPP 20160217 004750000001-00001+00180+00182+00184-00183-00355+00359+00370- 82CBOVIX VIX OOPP 20160217 004750000370-00525+00530+00557-00557-00413+00506-09686-061673710022862+ 81CBOVIX VIX OOPC 20160217 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 005000000000+00001-00001-00000+00000+00021-00000+00000+035200250000000+ 81CBOVIX VIX OOPP 20160217 005000000001-00001+00180+00182+00184-00184-00357+00360+00370- 82CBOVIX VIX OOPP 20160217 005000000370-00529+00533+00557-00557-00423+00506-09701-065508040025362+ 81CBOVIX VIX OOPC 20160217 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 005500000000+00001-00000-00000+00000+00012-00000+00000+039568090000000+ 81CBOVIX VIX OOPP 20160217 005500000001-00001+00181+00183+00185-00184-00359+00362+00370- 82CBOVIX VIX OOPP 20160217 005500000370-00533+00537+00557-00557-00438+00506-09723-072493710030362+ 81CBOVIX VIX OOPC 20160217 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 006000000000+00000-00000-00000+00000+00008-00000+00000+043515150000000+ 81CBOVIX VIX OOPP 20160217 006000000001-00001+00181+00183+00185-00184-00361+00363+00371- 82CBOVIX VIX OOPP 20160217 006000000370-00537+00540+00557-00557-00448+00506-09741-078728890035362+ 81CBOVIX VIX OOPC 20160217 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 006500000000+00000-00000-00000+00000+00005-00000+00000+047115500000000+ 81CBOVIX VIX OOPP 20160217 006500000001-00001+00182+00184+00185-00184-00362+00364+00371- 82CBOVIX VIX OOPP 20160217 006500000370-00539+00542+00558-00557-00455+00506-09754-084356880040362+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00000-00000-00000+00000+00004-00000+00000+050419530000000+ 81CBOVIX VIX OOPP 20160217 007000000001-00001+00182+00184+00185-00184-00363+00365+00371- 82CBOVIX VIX OOPP 20160217 007000000370-00541+00544+00558-00557-00461+00506-09765-089483220045362+ 81CBOVIX VIX OOPC 20160223 001000000003-00003+00117-00111-00110+00116+00232-00226-00221+ 82CBOVIX VIX OOPC 20160223 001000000228+00348-00342-00332+00339+00315-00285+09337+056244480014587+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00006-00000+017014740000000+ 81CBOVIX VIX OOPC 20160223 001050000004-00003+00117-00111-00109+00116+00232-00226-00220+ 82CBOVIX VIX OOPC 20160223 001050000227+00347-00341-00329+00337+00315-00282+09299+053561370014087+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000-00000-00000+00008-00000+016091680000000+ 81CBOVIX VIX OOPC 20160223 001100000004-00003+00117-00110-00108+00115+00231-00225-00219+ 82CBOVIX VIX OOPC 20160223 001100000226+00346-00340-00327+00335+00314-00278+09260+051014690013587+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00000-00000-00000+00010-00000+015210120000000+ 81CBOVIX VIX OOPC 20160223 001150000004-00003+00116-00110-00107+00115+00230-00224-00217+ 82CBOVIX VIX OOPC 20160223 001150000225+00345-00339-00325+00333+00314-00274+09220+048589880013087+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00000-00000-00000+00013-00000+014368550000000+ 81CBOVIX VIX OOPC 20160223 001200000004-00004+00116-00109-00107+00115+00230-00223-00216+ 82CBOVIX VIX OOPC 20160223 001200000224+00344-00338-00323+00331+00313-00270+09178+046274410012587+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00000-00000-00000+00017-00000+013561060000000+ 81CBOVIX VIX OOPC 20160223 001250000004-00004+00116-00108-00106+00114+00229-00222-00214+ 82CBOVIX VIX OOPC 20160223 001250000223+00343-00337-00320+00329+00313-00266+09134+044057380012087+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00000-00000-00000+00022-00000+012786170000000+ 81CBOVIX VIX OOPC 20160223 001300000004-00004+00115-00108-00105+00114+00228-00221-00212+ 82CBOVIX VIX OOPC 20160223 001300000222+00342-00335-00317+00327+00312-00261+09088+041929260011587+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00001-00000-00000+00028-00001-012040910000000+ 81CBOVIX VIX OOPC 20160223 001350000004-00004+00115-00107-00104+00113+00227-00220-00211+ 82CBOVIX VIX OOPC 20160223 001350000220+00341-00334-00314+00325+00312-00256+09040+039881640011087+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00001-00000-00000+00035-00001-011322320000000+ 81CBOVIX VIX OOPC 20160223 001400000005-00004+00115-00107-00103+00113+00226-00219-00209+ 82CBOVIX VIX OOPC 20160223 001400000219+00340-00333-00311+00322+00311-00250+08989+037907060010587+ 81CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00001-00000-00000+00044-00001-010630400000000+ 81CBOVIX VIX OOPC 20160223 001450000005-00004+00114-00106-00102+00112+00226-00218-00207+ 82CBOVIX VIX OOPC 20160223 001450000217+00339-00332-00308+00319+00311-00244+08935+035998890010087+ 81CBOVIX VIX OOPP 20160223 001450000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001450000000-00000+00000+00001-00000-00000+00055-00001-009960710000000+ 81CBOVIX VIX OOPC 20160223 001500000005-00005+00114-00105-00101+00112+00225-00217-00205+ 82CBOVIX VIX OOPC 20160223 001500000216+00337-00330-00304+00316+00310-00237+08878+034151290009587+ 81CBOVIX VIX OOPP 20160223 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001500000000-00000+00000+00001-00000-00000+00067-00001-009311750000000+ 81CBOVIX VIX OOPC 20160223 001600000005-00005+00113-00103-00099+00110+00223-00214-00200+ 82CBOVIX VIX OOPC 20160223 001600000212+00335-00327-00297+00309+00310-00223+08751+030618820008587+ 81CBOVIX VIX OOPP 20160223 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001600000000-00000+00000+00004-00001-00000+00095-00005-008922820000000+ 81CBOVIX VIX OOPC 20160223 001700000006-00005+00112-00102-00097+00109+00220-00212-00194+ 82CBOVIX VIX OOPC 20160223 001700000207+00332-00324-00287+00301+00309-00205+08604+027283760007589+ 81CBOVIX VIX OOPP 20160223 001700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001700000001-00000+00000+00011-00005-00000+00124-00023-008835130000002+ 81CBOVIX VIX OOPC 20160223 001800000006-00006+00110-00100-00093+00106+00218-00208-00188+ 82CBOVIX VIX OOPC 20160223 001800000202+00328-00320-00275+00290+00308-00185+08427+024149050006596+ 81CBOVIX VIX OOPP 20160223 001800000001-00000+00000+00001+00004-00001-00001+00001+00010- 82CBOVIX VIX OOPP 20160223 001800000005-00001+00001+00026-00016-00000+00153-00086-008729030000009+ 81CBOVIX VIX OOPC 20160223 001900000007-00006+00108-00097-00090+00104+00214-00204-00179+ 82CBOVIX VIX OOPC 20160223 001900000194+00324-00316-00261+00277+00306-00162+08201+021259770005615+ 81CBOVIX VIX OOPP 20160223 001900000002-00001+00001+00002+00008-00002-00002+00003+00023- 82CBOVIX VIX OOPP 20160223 001900000012-00003+00003+00050-00036-00001+00183-00249-008598270000028+ 81CBOVIX VIX OOPC 20160223 002000000007-00007+00106-00093-00084+00100+00210-00199-00168+ 82CBOVIX VIX OOPC 20160223 002000000184+00318-00309-00242+00259+00305-00138+07897+018700700004662+ 81CBOVIX VIX OOPP 20160223 002000000003-00003+00003+00006+00017-00006-00006+00007+00042- 82CBOVIX VIX OOPP 20160223 002000000028-00007+00007+00086-00069-00002+00211-00596-008433770000075+ 81CBOVIX VIX OOPC 20160223 002100000008-00008+00103-00089-00078+00095+00204-00192-00154+ 82CBOVIX VIX OOPC 20160223 002100000171+00311-00302-00218+00235+00303-00111+07509+016116780003712+ 81CBOVIX VIX OOPP 20160223 002100000005-00004+00006+00010+00026-00012-00010+00012+00065- 82CBOVIX VIX OOPP 20160223 002100000048-00012+00012+00128-00112-00004+00240-01017-007476260000125+ 81CBOVIX VIX OOPC 20160223 002200000009-00009+00097-00081-00069+00087+00194-00181-00135+ 82CBOVIX VIX OOPC 20160223 002200000153+00298-00287-00188+00204+00297-00087+06905+014513400002888+ 81CBOVIX VIX OOPP 20160223 002200000007-00007+00013+00022+00044-00026-00023+00028+00102- 82CBOVIX VIX OOPP 20160223 002200000085-00027+00029+00183-00171-00009+00265-02056-007482020000301+ 81CBOVIX VIX OOPC 20160223 002300000010-00009+00089-00072-00058+00077+00180-00164-00113+ 82CBOVIX VIX OOPC 20160223 002300000130+00278-00265-00155+00168+00288-00066+06109+013578360002197+ 81CBOVIX VIX OOPP 20160223 002300000009-00009+00025+00039+00063-00045-00044+00053+00140- 82CBOVIX VIX OOPP 20160223 002300000126-00054+00058+00237-00229-00018+00285-03471-007474390000609+ 81CBOVIX VIX OOPC 20160223 002400000010-00010+00080-00060-00047+00065+00162-00143-00090+ 82CBOVIX VIX OOPC 20160223 002400000105+00254-00238-00121+00132+00276-00048+05192+012837180001608+ 81CBOVIX VIX OOPP 20160223 002400000010-00010+00041+00059+00083-00067-00071+00085+00177- 82CBOVIX VIX OOPP 20160223 002400000167-00088+00096+00286-00282-00031+00303-05101-007041820001020+ 81CBOVIX VIX OOPC 20160223 002500000010-00010+00070-00049-00037+00054+00141-00121-00072+ 82CBOVIX VIX OOPC 20160223 002500000086+00224-00205-00096+00106+00258-00038+04323+013241980001257+ 81CBOVIX VIX OOPP 20160223 002500000009-00009+00059+00080+00098-00086-00106+00125+00203- 82CBOVIX VIX OOPP 20160223 002500000197-00136+00149+00318-00316-00050+00314-06671-007202250001669+ 81CBOVIX VIX OOPC 20160223 002600000009-00009+00060-00039-00029+00044+00122-00100-00056+ 82CBOVIX VIX OOPC 20160223 002600000068+00195-00174-00074+00082+00239-00028+03519+013338370000946+ 81CBOVIX VIX OOPP 20160223 002600000006-00006+00081+00101+00112-00106-00147+00168+00227- 82CBOVIX VIX OOPP 20160223 002600000226-00189+00207+00348-00347-00070+00323-08332-006237530002350+ 81CBOVIX VIX OOPC 20160223 002700000008-00008+00049-00029-00021+00034+00102-00080-00041+ 82CBOVIX VIX OOPC 20160223 002700000050+00166-00143-00054+00059+00220-00020+02732+013023700000659+ 81CBOVIX VIX OOPP 20160223 002700000016-00009-00085+00100+00130-00127-00169+00189+00249- 82CBOVIX VIX OOPP 20160223 002700000248-00230+00252+00370-00370-00094+00330-09198-006237530003125+ 81CBOVIX VIX OOPC 20160223 002800000007-00007+00041-00023-00016+00027+00085-00064-00032+ 82CBOVIX VIX OOPC 20160223 002800000039+00141-00118-00042+00046+00198-00015+02188+013411260000508+ 81CBOVIX VIX OOPP 20160223 002800000027-00023-00084+00093+00145-00144-00181+00198+00266- 82CBOVIX VIX OOPP 20160223 002800000266-00260+00282+00387-00387-00118+00335-09660-006237530003950+ 81CBOVIX VIX OOPC 20160223 002900000006-00006+00033-00017-00012+00020+00069-00049-00023+ 82CBOVIX VIX OOPC 20160223 002900000029+00116-00094-00030+00033+00178-00011+01658+013343860000357+ 81CBOVIX VIX OOPP 20160223 002900000044-00043-00072+00077+00164-00164-00180+00192+00286- 82CBOVIX VIX OOPP 20160223 002900000286-00273+00293+00407-00407-00142+00341-09871-006237530004750+ 81CBOVIX VIX OOPC 20160223 003000000006-00005+00028-00013-00010+00017+00059-00041-00019+ 82CBOVIX VIX OOPC 20160223 003000000024+00099-00078-00025+00027+00159-00009+01378+014013060000298+ 81CBOVIX VIX OOPP 20160223 003000000053-00052-00066+00069+00174-00174-00181+00188+00296- 82CBOVIX VIX OOPP 20160223 003000000296-00285+00299+00417-00417-00168+00344-09956-006237530005650+ 81CBOVIX VIX OOPC 20160223 003250000004-00003+00017-00007-00005+00009+00036-00022-00010+ 82CBOVIX VIX OOPC 20160223 003250000012+00062-00045-00013+00014+00115-00004+00751+014562070000150+ 81CBOVIX VIX OOPP 20160223 003250000062-00062-00059+00059+00184-00184-00180+00181+00306- 82CBOVIX VIX OOPP 20160223 003250000306-00298+00302+00427-00427-00231+00347-09998-006237530008050+ 81CBOVIX VIX OOPC 20160223 003500000003-00002+00012-00004-00003+00006+00024-00014-00006+ 82CBOVIX VIX OOPC 20160223 003500000008+00042-00029-00008+00009+00085-00003+00487+015723990000097+ 81CBOVIX VIX OOPP 20160223 003500000077-00077-00044+00044+00199-00199-00166+00166+00321- 82CBOVIX VIX OOPP 20160223 003500000321-00287+00288+00442-00442-00273+00352-09999-006237530010400+ 81CBOVIX VIX OOPC 20160223 003750000002-00002+00009-00003-00002+00004+00018-00010-00005+ 82CBOVIX VIX OOPC 20160223 003750000006+00031-00020-00006+00007+00064-00002+00356+017038310000073+ 81CBOVIX VIX OOPP 20160223 003750000082-00082-00039+00039+00204-00204-00161+00161+00326- 82CBOVIX VIX OOPP 20160223 003750000326-00283+00283+00447-00447-00294+00353-09999-006237530012850+ 81CBOVIX VIX OOPC 20160223 004000000002-00001+00006-00002-00001+00003+00013-00007-00003+ 82CBOVIX VIX OOPC 20160223 004000000004+00022-00014-00004+00005+00047-00001+00240+017821050000049+ 81CBOVIX VIX OOPP 20160223 004000000082-00082-00039+00039+00204-00204-00161+00161+00326- 82CBOVIX VIX OOPP 20160223 004000000326-00283+00283+00447-00447-00302+00353-10000-006237530015350+ 81CBOVIX VIX OOPC 20160223 004250000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160223 004250000002+00014-00008-00002+00002+00033-00001+00131+017816350000025+ 81CBOVIX VIX OOPP 20160223 004250000082-00082-00039+00039+00204-00204-00161+00161+00326- 82CBOVIX VIX OOPP 20160223 004250000326-00283+00283+00447-00447-00304+00353-10000-006237530017850+ 81CBOVIX VIX OOPC 20160223 004500000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160223 004500000001+00008-00004-00001+00001+00022-00000+00068+017746620000012+ 81CBOVIX VIX OOPP 20160223 004500000082-00082-00040+00040+00204-00204-00161+00161+00325- 82CBOVIX VIX OOPP 20160223 004500000325-00283+00283+00447-00447-00304+00353-10000-006237530020350+ 81CBOVIX VIX OOPC 20160223 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160223 004750000001+00005-00002-00001+00001+00014-00000+00035+017689390000006+ 81CBOVIX VIX OOPP 20160223 004750000082-00082-00040+00040+00204-00204-00161+00161+00325- 82CBOVIX VIX OOPP 20160223 004750000325-00283+00283+00447-00447-00304+00353-10000-006237530022850+ 81CBOVIX VIX OOPC 20160223 005000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 005000000000+00003-00001-00000+00000+00009-00000+00017+017641650000003+ 81CBOVIX VIX OOPP 20160223 005000000082-00082-00040+00040+00204-00204-00161+00161+00325- 82CBOVIX VIX OOPP 20160223 005000000325-00283+00283+00447-00447-00304+00353-10000-006237530025350+ 81CBOVIX VIX OOPC 20160223 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 005500000000+00001-00000-00000+00000+00004-00000+00004+017566640000001+ 81CBOVIX VIX OOPP 20160223 005500000082-00082-00040+00040+00204-00204-00161+00161+00325- 82CBOVIX VIX OOPP 20160223 005500000325-00283+00283+00447-00447-00304+00353-10000-006237530030350+ 81CBOVIX VIX OOPC 20160223 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006000000000+00000-00000-00000+00000+00001-00000+00001+017509600000000+ 81CBOVIX VIX OOPP 20160223 006000000082-00082-00040+00040+00204-00204-00161+00161+00325- 82CBOVIX VIX OOPP 20160223 006000000325-00283+00283+00447-00447-00304+00353-10000-006237530035350+ 81CBOVIX VIX OOPC 20160223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006500000000+00000-00000-00000+00000+00001-00000+00000+018472660000000+ 81CBOVIX VIX OOPP 20160223 006500000082-00082-00040+00040+00204-00204-00161+00161+00325- 82CBOVIX VIX OOPP 20160223 006500000325-00283+00283+00447-00447-00304+00353-10000-006237530040350+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000000+00000-00000-00000+00000+00001-00000+00000+019720190000000+ 81CBOVIX VIX OOPP 20160223 007000000082-00082-00040+00040+00204-00204-00161+00161+00325- 82CBOVIX VIX OOPP 20160223 007000000325-00283+00283+00447-00447-00304+00353-10000-006237530045350+ 81CBOVIX VIX OOPC 20160302 001000000004-00003+00120-00113-00110+00119+00236-00230-00224+ 82CBOVIX VIX OOPC 20160302 001000000233+00354-00348-00336+00345+00319-00289+09489+032912200014273+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000-00000-00000+00006-00000+011623090000000+ 81CBOVIX VIX OOPC 20160302 001050000004-00004+00120-00112-00110+00118+00236-00229-00223+ 82CBOVIX VIX OOPC 20160302 001050000232+00353-00347-00334+00344+00319-00286+09461+031309560013773+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000-00000-00000+00008-00000+010992660000000+ 81CBOVIX VIX OOPC 20160302 001100000005-00004+00120-00112-00109+00118+00236-00229-00222+ 82CBOVIX VIX OOPC 20160302 001100000231+00352-00346-00332+00343+00319-00282+09431+029785710013273+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00000-00000-00000+00010-00000+010390380000000+ 81CBOVIX VIX OOPC 20160302 001150000005-00004+00119-00112-00109+00118+00235-00228-00220+ 82CBOVIX VIX OOPC 20160302 001150000230+00352-00345-00330+00341+00319-00278+09401+028332480012773+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00000-00000-00000+00013-00000+009815510000000+ 81CBOVIX VIX OOPC 20160302 001200000005-00004+00119-00111-00108+00118+00235-00227-00219+ 82CBOVIX VIX OOPC 20160302 001200000230+00351-00344-00328+00340+00318-00274+09368+026942830012273+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00001-00000-00000+00017-00000+009264340000000+ 81CBOVIX VIX OOPC 20160302 001250000005-00004+00119-00111-00107+00117+00234-00227-00218+ 82CBOVIX VIX OOPC 20160302 001250000229+00350-00344-00326+00338+00318-00269+09334+025610640011773+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00001-00000-00000+00022-00000+008734660000000+ 81CBOVIX VIX OOPC 20160302 001300000005-00004+00119-00110-00106+00117+00234-00226-00216+ 82CBOVIX VIX OOPC 20160302 001300000228+00350-00343-00323+00336+00318-00264+09299+024330620011273+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00001-00000-00000+00028-00001-008225720000000+ 81CBOVIX VIX OOPC 20160302 001350000006-00005+00119-00109-00106+00117+00233-00225-00214+ 82CBOVIX VIX OOPC 20160302 001350000227+00349-00342-00320+00334+00318-00259+09261+023098280010773+ 81CBOVIX VIX OOPP 20160302 001350000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00001-00000-00000+00035-00001-007741230000000+ 81CBOVIX VIX OOPC 20160302 001400000006-00005+00118-00109-00105+00116+00233-00224-00213+ 82CBOVIX VIX OOPC 20160302 001400000226+00348-00341-00318+00332+00317-00253+09221+021909960010274+ 81CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00002-00000-00000+00045-00002-007728260000000+ 81CBOVIX VIX OOPC 20160302 001450000006-00005+00118-00108-00104+00116+00232-00223-00211+ 82CBOVIX VIX OOPC 20160302 001450000224+00347-00340-00314+00329+00317-00246+09178+020762930009774+ 81CBOVIX VIX OOPP 20160302 001450000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001450000000-00000+00000+00003-00001-00000+00057-00005-007713820000001+ 81CBOVIX VIX OOPC 20160302 001500000006-00005+00118-00108-00103+00116+00231-00223-00209+ 82CBOVIX VIX OOPC 20160302 001500000223+00347-00339-00311+00327+00317-00239+09132+019655600009275+ 81CBOVIX VIX OOPP 20160302 001500000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001500000000-00000+00000+00005-00001-00000+00069-00011-007698350000001+ 81CBOVIX VIX OOPC 20160302 001600000007-00006+00117-00106-00101+00115+00230-00221-00204+ 82CBOVIX VIX OOPC 20160302 001600000220+00345-00337-00303+00320+00316-00223+09026+017560830008279+ 81CBOVIX VIX OOPP 20160302 001600000001-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160302 001600000001-00000+00000+00012-00005-00000+00096-00041-007663650000005+ 81CBOVIX VIX OOPC 20160302 001700000007-00006+00116-00105-00098+00114+00228-00218-00198+ 82CBOVIX VIX OOPC 20160302 001700000216+00342-00334-00293+00312+00316-00204+08894+015643710007290+ 81CBOVIX VIX OOPP 20160302 001700000001-00001+00000+00001+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20160302 001700000004-00001+00002+00024-00012-00000+00124-00118-007622790000016+ 81CBOVIX VIX OOPC 20160302 001800000008-00007+00115-00102-00094+00112+00226-00215-00191+ 82CBOVIX VIX OOPC 20160302 001800000210+00339-00330-00280+00302+00315-00182+08715+013946790006317+ 81CBOVIX VIX OOPP 20160302 001800000003-00002+00001+00003+00010-00002-00003+00004+00022- 82CBOVIX VIX OOPP 20160302 001800000009-00004+00004+00043-00026-00001+00153-00284-007574110000042+ 81CBOVIX VIX OOPC 20160302 001900000009-00008+00113-00099-00089+00109+00222-00210-00181+ 82CBOVIX VIX OOPC 20160302 001900000203+00334-00325-00264+00286+00313-00158+08459+012520840005372+ 81CBOVIX VIX OOPP 20160302 001900000005-00004+00002+00007+00017-00004-00006+00009+00038- 82CBOVIX VIX OOPP 20160302 001900000020-00008+00009+00070-00048-00003+00181-00590-007515360000098+ 81CBOVIX VIX OOPC 20160302 002000000011-00010+00110-00093-00082+00105+00216-00201-00166+ 82CBOVIX VIX OOPC 20160302 002000000190+00325-00314-00241+00265+00308-00134+08033+011765750004524+ 81CBOVIX VIX OOPP 20160302 002000000008-00007+00006+00016+00029-00010-00014+00021+00061- 82CBOVIX VIX OOPP 20160302 002000000039-00019+00023+00108-00084-00007+00206-01219-007967230000249+ 81CBOVIX VIX OOPC 20160302 002100000012-00011+00106-00086-00074+00099+00207-00190-00150+ 82CBOVIX VIX OOPC 20160302 002100000175+00313-00299-00214+00239+00302-00111+07501+011077230003722+ 81CBOVIX VIX OOPP 20160302 002100000010-00010+00011+00026+00041-00018-00024+00035+00086- 82CBOVIX VIX OOPP 20160302 002100000060-00033+00040+00145-00121-00013+00230-01939-007965840000448+ 81CBOVIX VIX OOPC 20160302 002200000013-00013+00100-00076-00064+00091+00194-00173-00131+ 82CBOVIX VIX OOPC 20160302 002200000157+00295-00277-00186+00209+00292-00092+06797+011115160003094+ 81CBOVIX VIX OOPP 20160302 002200000012-00012+00019+00040+00055-00029-00041+00058+00112- 82CBOVIX VIX OOPP 20160302 002200000086-00056+00069+00182-00160-00024+00249-02907-008463090000819+ 81CBOVIX VIX OOPC 20160302 002300000014-00014+00093-00066-00054+00082+00180-00155-00112+ 82CBOVIX VIX OOPC 20160302 002300000137+00274-00252-00159+00181+00280-00076+06063+011135210002542+ 81CBOVIX VIX OOPP 20160302 002300000014-00014+00028+00054+00068-00040-00059+00081+00135- 82CBOVIX VIX OOPP 20160302 002300000110-00081+00099+00216-00196-00038+00266-03863-008707930001267+ 81CBOVIX VIX OOPC 20160302 002400000015-00014+00085-00056-00045+00073+00164-00136-00095+ 82CBOVIX VIX OOPC 20160302 002400000119+00252-00226-00133+00153+00266-00062+05323+011140460002063+ 81CBOVIX VIX OOPP 20160302 002400000014-00015+00037+00066+00079-00052-00078+00104+00156- 82CBOVIX VIX OOPP 20160302 002400000134-00108+00131+00246-00230-00053+00280-04804-008799340001788+ 81CBOVIX VIX OOPC 20160302 002500000015-00014+00077-00047-00038+00064+00149-00119-00080+ 82CBOVIX VIX OOPC 20160302 002500000102+00229-00200-00112+00130+00249-00051+04635+011417910001710+ 81CBOVIX VIX OOPP 20160302 002500000014-00014+00048+00078+00088-00063-00097+00127+00174- 82CBOVIX VIX OOPP 20160302 002500000154-00137+00164+00271-00257-00071+00291-05672-009061610002435+ 81CBOVIX VIX OOPC 20160302 002600000014-00014+00069-00038-00031+00055+00133-00101-00066+ 82CBOVIX VIX OOPC 20160302 002600000086+00206-00175-00092+00107+00233-00041+03959+011353160001356+ 81CBOVIX VIX OOPP 20160302 002600000013-00013+00058+00088+00097-00075-00118+00149+00191- 82CBOVIX VIX OOPP 20160302 002600000175-00166+00197+00294-00284-00089+00301-06531-008888470003081+ 81CBOVIX VIX OOPC 20160302 002700000014-00013+00062-00032-00026+00048+00119-00087-00056+ 82CBOVIX VIX OOPC 20160302 002700000074+00185-00152-00079+00092+00215-00035+03446+011850720001162+ 81CBOVIX VIX OOPP 20160302 002700000012-00012+00067+00096+00102-00083-00135+00167+00202- 82CBOVIX VIX OOPP 20160302 002700000188-00192+00225+00309-00301-00110+00307-07172-009224360003887+ 81CBOVIX VIX OOPC 20160302 002800000013-00012+00055-00026-00021+00042+00106-00074-00047+ 82CBOVIX VIX OOPC 20160302 002800000063+00166-00132-00066+00078+00198-00029+02965+012107880000968+ 81CBOVIX VIX OOPP 20160302 002800000011-00011+00076+00103+00107-00092-00153+00184+00212- 82CBOVIX VIX OOPP 20160302 002800000202-00219+00252+00323-00317-00130+00313-07788-009231480004692+ 81CBOVIX VIX OOPC 20160302 002900000012-00011+00049-00022-00017+00036+00094-00063-00039+ 82CBOVIX VIX OOPC 20160302 002900000053+00147-00114-00055+00065+00182-00024+02534+012289770000799+ 81CBOVIX VIX OOPP 20160302 002900000009-00009+00085+00109+00112-00100-00170+00199+00222- 82CBOVIX VIX OOPP 20160302 002900000214-00245+00277+00336-00332-00151+00318-08362-009047760005523+ 81CBOVIX VIX OOPC 20160302 003000000011-00010+00042-00017-00014+00030+00082-00052-00032+ 82CBOVIX VIX OOPC 20160302 003000000044+00129-00096-00044+00053+00165-00019+02108+012247170000630+ 81CBOVIX VIX OOPP 20160302 003000000007-00006+00096+00115+00116-00109-00191+00215+00231- 82CBOVIX VIX OOPP 20160302 003000000227-00275+00305+00349-00347-00173+00323-08991-008344870006354+ 81CBOVIX VIX OOPC 20160302 003250000009-00008+00032-00011-00009+00021+00061-00036-00021+ 82CBOVIX VIX OOPC 20160302 003250000030+00097-00067-00030+00036+00131-00013+01479+013004100000428+ 81CBOVIX VIX OOPP 20160302 003250000012-00005-00101+00112+00128-00125-00209+00224+00247- 82CBOVIX VIX OOPP 20160302 003250000246-00309+00331+00368-00367-00220+00329-09599-008344870008652+ 81CBOVIX VIX OOPC 20160302 003500000007-00006+00023-00006-00005+00015+00044-00023-00014+ 82CBOVIX VIX OOPC 20160302 003500000020+00071-00046-00020+00024+00102-00008+01007+013416510000277+ 81CBOVIX VIX OOPP 20160302 003500000020-00018-00097+00102+00140-00139-00212+00221+00261- 82CBOVIX VIX OOPP 20160302 003500000260-00323+00336+00382-00382-00256+00334-09856-008344870011000+ 81CBOVIX VIX OOPC 20160302 003750000005-00004+00017-00004-00003+00010+00032-00015-00009+ 82CBOVIX VIX OOPC 20160302 003750000013+00051-00031-00013+00016+00078-00005+00676+013704670000177+ 81CBOVIX VIX OOPP 20160302 003750000028-00027-00092+00094+00149-00149-00211+00215+00270- 82CBOVIX VIX OOPP 20160302 003750000270-00327+00334+00392-00392-00281+00337-09952-008344870013400+ 81CBOVIX VIX OOPC 20160302 004000000004-00003+00013-00002-00002+00007+00024-00011-00006+ 82CBOVIX VIX OOPC 20160302 004000000010+00039-00022-00009+00011+00061-00004+00487+014188150000125+ 81CBOVIX VIX OOPP 20160302 004000000033-00032-00089+00089+00154-00154-00209+00211+00275- 82CBOVIX VIX OOPP 20160302 004000000275-00328+00332+00397-00397-00297+00338-09985-008344870015847+ 81CBOVIX VIX OOPC 20160302 004250000003-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20160302 004250000008+00031-00017-00007+00009+00049-00003+00386+014882500000100+ 81CBOVIX VIX OOPP 20160302 004250000035-00035-00087+00087+00156-00156-00208+00209+00278- 82CBOVIX VIX OOPP 20160302 004250000278-00329+00330+00400-00400-00307+00339-09995-008344870018322+ 81CBOVIX VIX OOPC 20160302 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160302 004500000006+00025-00013-00005+00007+00040-00002+00292+015322670000075+ 81CBOVIX VIX OOPP 20160302 004500000037-00037-00084+00085+00159-00159-00206+00206+00280- 82CBOVIX VIX OOPP 20160302 004500000280-00327+00328+00402-00402-00312+00340-09998-008344870020797+ 81CBOVIX VIX OOPC 20160302 004750000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20160302 004750000004+00018-00008-00003+00004+00030-00001+00192+015296380000047+ 81CBOVIX VIX OOPP 20160302 004750000040-00040-00082+00082+00162-00162-00203+00203+00283- 82CBOVIX VIX OOPP 20160302 004750000283-00325+00325+00405-00405-00314+00340-09999-008344870023268+ 81CBOVIX VIX OOPC 20160302 005000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160302 005000000002+00012-00005-00002+00003+00022-00001+00125+015274170000029+ 81CBOVIX VIX OOPP 20160302 005000000042-00042-00080+00080+00163-00163-00202+00202+00285- 82CBOVIX VIX OOPP 20160302 005000000285-00323+00323+00407-00407-00315+00341-09999-008344870025750+ 81CBOVIX VIX OOPC 20160302 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160302 005500000001+00006-00002-00001+00001+00012-00000+00053+015238710000011+ 81CBOVIX VIX OOPP 20160302 005500000043-00043-00078+00078+00165-00165-00200+00200+00287- 82CBOVIX VIX OOPP 20160302 005500000287-00322+00322+00408-00408-00315+00342-09999-008344870030731+ 81CBOVIX VIX OOPC 20160302 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00003-00001-00000+00000+00006-00000+00022+015211600000005+ 81CBOVIX VIX OOPP 20160302 006000000044-00044-00077+00077+00166-00166-00199+00199+00288- 82CBOVIX VIX OOPP 20160302 006000000288-00321+00321+00409-00409-00315+00342-09999-008344870035723+ 81CBOVIX VIX OOPC 20160302 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00001-00000-00000+00000+00003-00000+00009+015190210000002+ 81CBOVIX VIX OOPP 20160302 006500000044-00044-00077+00077+00166-00166-00199+00199+00288- 82CBOVIX VIX OOPP 20160302 006500000288-00321+00321+00409-00409-00315+00342-10000-008344870040720+ 81CBOVIX VIX OOPC 20160302 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00001-00000-00000+00000+00002-00000+00004+015172890000001+ 81CBOVIX VIX OOPP 20160302 007000000045-00045-00077+00077+00166-00166-00199+00199+00288- 82CBOVIX VIX OOPP 20160302 007000000288-00320+00320+00410-00410-00315+00342-10000-008344870045718+ 81CBOVIX VIX OOPC 20160309 001000000005-00003+00121-00113-00110+00120+00238-00231-00225+ 82CBOVIX VIX OOPC 20160309 001000000234+00356-00349-00337+00348+00321-00291+09547+025683540014184+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000-00000-00000+00006-00000+009597710000000+ 81CBOVIX VIX OOPC 20160309 001050000005-00004+00121-00113-00110+00119+00238-00231-00223+ 82CBOVIX VIX OOPC 20160309 001050000234+00355-00349-00336+00347+00321-00288+09522+024423300013684+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000-00000-00000+00008-00000+009076910000000+ 81CBOVIX VIX OOPC 20160309 001100000005-00004+00121-00113-00109+00119+00238-00230-00222+ 82CBOVIX VIX OOPC 20160309 001100000233+00355-00348-00334+00346+00320-00284+09495+023224510013184+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000-00000-00000+00010-00000+008579830000000+ 81CBOVIX VIX OOPC 20160309 001150000005-00004+00121-00112-00109+00119+00237-00229-00221+ 82CBOVIX VIX OOPC 20160309 001150000233+00354-00347-00332+00344+00320-00280+09468+022081020012685+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000-00000-00000+00013-00000+008104220000000+ 81CBOVIX VIX OOPC 20160309 001200000006-00004+00121-00112-00108+00119+00237-00229-00220+ 82CBOVIX VIX OOPC 20160309 001200000232+00354-00347-00330+00343+00320-00276+09439+020987670012185+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00001-00000-00000+00017-00000+007686410000000+ 81CBOVIX VIX OOPC 20160309 001250000006-00004+00121-00111-00107+00119+00236-00228-00218+ 82CBOVIX VIX OOPC 20160309 001250000231+00353-00346-00327+00341+00320-00271+09409+019940250011685+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00001-00000-00000+00023-00002-007678630000000+ 81CBOVIX VIX OOPC 20160309 001300000006-00005+00120-00111-00106+00119+00236-00228-00217+ 82CBOVIX VIX OOPC 20160309 001300000230+00353-00345-00325+00340+00320-00266+09377+018935570011185+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00002-00000-00000+00031-00004-007669740000001+ 81CBOVIX VIX OOPC 20160309 001350000006-00005+00120-00110-00106+00118+00236-00227-00215+ 82CBOVIX VIX OOPC 20160309 001350000229+00352-00345-00322+00338+00319-00260+09343+017971490010686+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00003-00001-00000+00040-00009-007660380000001+ 81CBOVIX VIX OOPC 20160309 001400000007-00005+00120-00110-00105+00118+00235-00226-00214+ 82CBOVIX VIX OOPC 20160309 001400000229+00351-00344-00319+00336+00319-00254+09305+017047080010187+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00005-00001-00000+00050-00017-007650480000002+ 81CBOVIX VIX OOPC 20160309 001450000007-00005+00120-00109-00104+00118+00235-00225-00212+ 82CBOVIX VIX OOPC 20160309 001450000227+00351-00343-00316+00334+00319-00248+09265+016162700009690+ 81CBOVIX VIX OOPP 20160309 001450000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160309 001450000001-00000+00000+00008-00002-00000+00061-00030-007639870000004+ 81CBOVIX VIX OOPC 20160309 001500000007-00006+00120-00109-00103+00117+00234-00225-00210+ 82CBOVIX VIX OOPC 20160309 001500000226+00350-00342-00313+00331+00319-00240+09220+015320020009193+ 81CBOVIX VIX OOPP 20160309 001500000001-00000+00000-00001+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160309 001500000001-00001+00001+00011-00004-00000+00073-00051-007628550000008+ 81CBOVIX VIX OOPC 20160309 001600000008-00006+00119-00107-00100+00117+00233-00222-00205+ 82CBOVIX VIX OOPC 20160309 001600000223+00348-00340-00304+00325+00318-00223+09110+013772390008207+ 81CBOVIX VIX OOPP 20160309 001600000002-00001+00000+00002+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20160309 001600000003-00002+00002+00022-00009-00001+00098-00129-007603390000021+ 81CBOVIX VIX OOPC 20160309 001700000009-00007+00118-00105-00097+00115+00231-00220-00198+ 82CBOVIX VIX OOPC 20160309 001700000219+00345-00336-00293+00316+00317-00204+08959+012436000007237+ 81CBOVIX VIX OOPP 20160309 001700000003-00002+00000+00004+00010-00001-00003+00005+00020- 82CBOVIX VIX OOPP 20160309 001700000007-00004+00005+00037-00020-00002+00125-00281-007574210000051+ 81CBOVIX VIX OOPC 20160309 001800000010-00008+00117-00102-00093+00114+00228-00215-00189+ 82CBOVIX VIX OOPC 20160309 001800000213+00341-00331-00279+00304+00315-00182+08743+011339560006294+ 81CBOVIX VIX OOPP 20160309 001800000005-00004+00001+00008+00016-00002-00005+00009+00033- 82CBOVIX VIX OOPP 20160309 001800000014-00008+00010+00059-00036-00003+00152-00538-007540100000108+ 81CBOVIX VIX OOPC 20160309 001900000011-00010+00115-00096-00086+00110+00222-00207-00177+ 82CBOVIX VIX OOPC 20160309 001900000203+00334-00321-00259+00287+00311-00159+08389+010752760005430+ 81CBOVIX VIX OOPP 20160309 001900000008-00007+00004+00015+00026-00006-00011+00020+00052- 82CBOVIX VIX OOPP 20160309 001900000028-00016+00022+00088-00061-00007+00177-01022-007870340000244+ 81CBOVIX VIX OOPC 20160309 002000000013-00012+00112-00091-00079+00106+00217-00199-00163+ 82CBOVIX VIX OOPC 20160309 002000000192+00325-00311-00237+00266+00307-00135+07989+009975660004566+ 81CBOVIX VIX OOPP 20160309 002000000011-00010+00007+00022+00035-00010-00018+00029+00070- 82CBOVIX VIX OOPP 20160309 002000000042-00025+00033+00117-00088-00011+00202-01507-007592720000379+ 81CBOVIX VIX OOPC 20160309 002100000015-00014+00107-00081-00070+00100+00206-00183-00145+ 82CBOVIX VIX OOPC 20160309 002100000176+00310-00290-00211+00240+00298-00116+07363+010145000003910+ 81CBOVIX VIX OOPP 20160309 002100000013-00013+00012+00035+00048-00019-00031+00049+00094- 82CBOVIX VIX OOPP 20160309 002100000063-00044+00059+00152-00122-00021+00222-02328-008192300000723+ 81CBOVIX VIX OOPC 20160309 002200000016-00015+00101-00072-00060+00093+00194-00167-00128+ 82CBOVIX VIX OOPC 20160309 002200000159+00292-00268-00185+00214+00287-00099+06715+010207760003310+ 81CBOVIX VIX OOPP 20160309 002200000015-00016+00019+00047+00060-00027-00045+00069+00115- 82CBOVIX VIX OOPP 20160309 002200000084-00065+00085+00182-00154-00033+00240-03127-008477540001123+ 81CBOVIX VIX OOPC 20160309 002300000017-00017+00095-00062-00052+00085+00181-00149-00112+ 82CBOVIX VIX OOPC 20160309 002300000143+00273-00244-00162+00189+00273-00085+06050+010524630002841+ 81CBOVIX VIX OOPP 20160309 002300000017-00017+00026+00059+00070-00037-00061+00091+00134- 82CBOVIX VIX OOPP 20160309 002300000103-00087+00114+00209-00183-00048+00254-03929-008913890001653+ 81CBOVIX VIX OOPC 20160309 002400000018-00017+00088-00053-00044+00077+00167-00133-00097+ 82CBOVIX VIX OOPC 20160309 002400000127+00253-00220-00140+00166+00259-00072+05414+010680460002407+ 81CBOVIX VIX OOPP 20160309 002400000017-00018+00034+00069+00079-00046-00076+00110+00151- 82CBOVIX VIX OOPP 20160309 002400000122-00110+00141+00234-00210-00063+00267-04679-009119710002220+ 81CBOVIX VIX OOPC 20160309 002500000018-00017+00082-00045-00038+00070+00154-00117-00084+ 82CBOVIX VIX OOPC 20160309 002500000113+00233-00197-00122+00146+00244-00062+04832+011013350002079+ 81CBOVIX VIX OOPP 20160309 002500000017-00018+00042+00079+00086-00055-00092+00128+00165- 82CBOVIX VIX OOPP 20160309 002500000138-00133+00168+00254-00232-00080+00277-05359-009455540002891+ 81CBOVIX VIX OOPC 20160309 002600000018-00017+00075-00038-00032+00063+00141-00103-00073+ 82CBOVIX VIX OOPC 20160309 002600000099+00214-00176-00105+00127+00229-00053+04282+011165400001764+ 81CBOVIX VIX OOPP 20160309 002600000017-00017+00050+00087+00093-00063-00107+00145+00178- 82CBOVIX VIX OOPP 20160309 002600000154-00156+00194+00272-00254-00096+00286-05998-009573950003576+ 81CBOVIX VIX OOPC 20160309 002700000017-00016+00069-00032-00027+00056+00128-00090-00062+ 82CBOVIX VIX OOPC 20160309 002700000087+00195-00156-00090+00110+00214-00044+03768+011255670001484+ 81CBOVIX VIX OOPP 20160309 002700000016-00016+00058+00094+00098-00071-00122+00161+00190- 82CBOVIX VIX OOPP 20160309 002700000168-00178+00217+00289-00273-00113+00295-06598-009595680004296+ 81CBOVIX VIX OOPC 20160309 002800000016-00016+00063-00027-00023+00050+00117-00079-00054+ 82CBOVIX VIX OOPC 20160309 002800000077+00179-00138-00079+00097+00198-00039+03354+011580790001297+ 81CBOVIX VIX OOPP 20160309 002800000015-00015+00065+00099+00103-00078-00135+00174+00199- 82CBOVIX VIX OOPP 20160309 002800000179-00198+00238+00301-00288-00131+00300-07078-009832320005109+ 81CBOVIX VIX OOPC 20160309 002900000016-00015+00057-00023-00019+00045+00106-00068-00047+ 82CBOVIX VIX OOPC 20160309 002900000068+00163-00122-00068+00084+00184-00033+02958+011746830001111+ 81CBOVIX VIX OOPP 20160309 002900000014-00014+00072+00104+00107-00085-00149+00186+00207- 82CBOVIX VIX OOPP 20160309 002900000190-00217+00257+00313-00302-00147+00306-07544-009873820005922+ 81CBOVIX VIX OOPC 20160309 003000000015-00014+00052-00019-00016+00039+00096-00059-00040+ 82CBOVIX VIX OOPC 20160309 003000000058+00147-00107-00058+00072+00170-00028+02572+011775950000928+ 81CBOVIX VIX OOPP 20160309 003000000012-00012+00079+00109+00110-00092-00162+00197+00215- 82CBOVIX VIX OOPP 20160309 003000000201-00237+00276+00325-00316-00165+00311-08009-009724750006739+ 81CBOVIX VIX OOPC 20160309 003250000012-00011+00041-00012-00010+00029+00075-00042-00028+ 82CBOVIX VIX OOPC 20160309 003250000043+00115-00078-00041+00052+00138-00020+01896+012273100000654+ 81CBOVIX VIX OOPP 20160309 003250000009-00009+00093+00116+00116-00104-00189+00218+00228- 82CBOVIX VIX OOPP 20160309 003250000220-00278+00312+00343-00338-00204+00320-08833-009644940008964+ 81CBOVIX VIX OOPC 20160309 003500000010-00009+00031-00008-00007+00022+00058-00029-00019+ 82CBOVIX VIX OOPC 20160309 003500000030+00089-00056-00029+00036+00112-00013+01373+012560400000449+ 81CBOVIX VIX OOPP 20160309 003500000004-00004+00108+00121+00120-00115-00216+00234+00238- 82CBOVIX VIX OOPP 20160309 003500000235-00320+00343+00358-00356-00246+00326-09550-008684620011259+ 81CBOVIX VIX OOPC 20160309 003750000008-00007+00025-00005-00004+00016+00045-00021-00014+ 82CBOVIX VIX OOPC 20160309 003750000023+00070-00041-00021+00027+00090-00010+01026+012952700000326+ 81CBOVIX VIX OOPP 20160309 003750000010-00005-00107+00114+00128-00126-00221+00232+00248- 82CBOVIX VIX OOPP 20160309 003750000247-00331+00347+00369-00368-00271+00329-09782-008684620013635+ 81CBOVIX VIX OOPC 20160309 004000000007-00006+00019-00003-00003+00012+00035-00015-00010+ 82CBOVIX VIX OOPC 20160309 004000000016+00054-00030-00015+00019+00072-00007+00743+013138200000226+ 81CBOVIX VIX OOPP 20160309 004000000016-00014-00103+00107+00136-00135-00220+00227+00257- 82CBOVIX VIX OOPP 20160309 004000000257-00335+00345+00378-00378-00288+00332-09898-008684620016034+ 81CBOVIX VIX OOPC 20160309 004250000006-00005+00016-00002-00002+00010+00028-00011-00008+ 82CBOVIX VIX OOPC 20160309 004250000013+00044-00023-00012+00015+00059-00005+00593+013640350000180+ 81CBOVIX VIX OOPP 20160309 004250000019-00018-00101+00103+00140-00139-00220+00224+00261- 82CBOVIX VIX OOPP 20160309 004250000261-00338+00344+00383-00383-00300+00334-09954-008684620018488+ 81CBOVIX VIX OOPC 20160309 004500000005-00004+00013-00001-00001+00008+00023-00009-00006+ 82CBOVIX VIX OOPC 20160309 004500000010+00037-00018-00009+00012+00049-00004+00474+014055480000143+ 81CBOVIX VIX OOPP 20160309 004500000022-00021-00099+00100+00143-00143-00219+00221+00265- 82CBOVIX VIX OOPP 20160309 004500000265-00339+00342+00386-00386-00308+00335-09979-008684620020950+ 81CBOVIX VIX OOPC 20160309 004750000004-00003+00010-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20160309 004750000008+00029-00014-00007+00009+00040-00003+00361+014246500000106+ 81CBOVIX VIX OOPP 20160309 004750000025-00025-00096+00097+00147-00147-00217+00218+00268- 82CBOVIX VIX OOPP 20160309 004750000268-00337+00339+00390-00390-00313+00336-09991-008684620023413+ 81CBOVIX VIX OOPC 20160309 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160309 005000000006+00023-00010-00005+00007+00032-00002+00266+014312120000075+ 81CBOVIX VIX OOPP 20160309 005000000028-00028-00093+00093+00150-00150-00215+00215+00271- 82CBOVIX VIX OOPP 20160309 005000000271-00336+00337+00393-00393-00315+00337-09996-008684620025881+ 81CBOVIX VIX OOPC 20160309 005500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160309 005500000005+00020-00009-00004+00006+00026-00002+00239+015690400000073+ 81CBOVIX VIX OOPP 20160309 005500000028-00028-00093+00093+00150-00150-00215+00215+00272- 82CBOVIX VIX OOPP 20160309 005500000272-00336+00337+00393-00393-00318+00337-09999-008684620030877+ 81CBOVIX VIX OOPC 20160309 006000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160309 006000000003+00012-00005-00002+00003+00017-00001+00136+015669520000039+ 81CBOVIX VIX OOPP 20160309 006000000032-00032-00090+00090+00153-00153-00211+00212+00275- 82CBOVIX VIX OOPP 20160309 006000000275-00333+00333+00397-00397-00318+00338-09999-008684620035842+ 81CBOVIX VIX OOPC 20160309 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160309 006500000002+00008-00003-00001+00002+00011-00001+00077+015652870000021+ 81CBOVIX VIX OOPP 20160309 006500000034-00034-00088+00088+00155-00155-00210+00210+00277- 82CBOVIX VIX OOPP 20160309 006500000277-00331+00331+00399-00399-00318+00339-09999-008684620040823+ 81CBOVIX VIX OOPC 20160309 007000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160309 007000000001+00005-00001-00001+00001+00007-00000+00044+015639230000012+ 81CBOVIX VIX OOPP 20160309 007000000035-00035-00087+00087+00156-00156-00209+00209+00278- 82CBOVIX VIX OOPP 20160309 007000000278-00330+00330+00400-00400-00318+00339-09999-008684620045812+ 81CBOVIX VIX OOPC 20160316 001000000001-00001-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160316 001000000243+00366-00366-00364+00364+00329-00322+09999+008386470013820+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000-00000-00000+00006-00000+008359810000000+ 81CBOVIX VIX OOPC 20160316 001050000001-00001-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160316 001050000243+00366-00366-00364+00364+00329-00321+09999+007976810013321+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000-00000-00000+00008-00000+007905690000000+ 81CBOVIX VIX OOPC 20160316 001100000001-00001-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160316 001100000243+00366-00366-00364+00364+00329-00318+09998+007641220012821+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000-00000-00000+00010-00000+007473050000000+ 81CBOVIX VIX OOPC 20160316 001150000001-00001-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160316 001150000243+00366-00366-00363+00364+00329-00314+09998+007402670012321+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00001-00000-00000+00013-00000+007087090000000+ 81CBOVIX VIX OOPC 20160316 001200000001-00001-00123-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160316 001200000242+00366-00366-00363+00364+00329-00309+09997+007257470011821+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00001-00000-00000+00018-00002-007087090000000+ 81CBOVIX VIX OOPC 20160316 001250000001-00001-00123-00122-00120+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160316 001250000242+00366-00366-00362+00364+00329-00303+09995+007178390011322+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00002-00000-00000+00025-00004-007087090000001+ 81CBOVIX VIX OOPC 20160316 001300000001-00001-00123-00122-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160316 001300000242+00366-00366-00361+00364+00329-00295+09990+007137370010823+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00003-00001-00000+00033-00008-007087090000001+ 81CBOVIX VIX OOPC 20160316 001350000001-00001-00123-00122-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20160316 001350000242+00366-00366-00359+00363+00329-00287+09983+007115980010324+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00005-00001-00000+00042-00016-007087130000002+ 81CBOVIX VIX OOPC 20160316 001400000001-00001-00123-00122-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160316 001400000242+00366-00365-00357+00362+00329-00277+09970+007104500009826+ 81CBOVIX VIX OOPP 20160316 001400000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160316 001400000000-00000+00000+00007-00002-00000+00051-00028-007087130000004+ 81CBOVIX VIX OOPC 20160316 001450000002-00000-00123-00122-00118+00121+00244-00243-00237+ 82CBOVIX VIX OOPC 20160316 001450000242+00365-00365-00354+00361+00329-00266+09951+007098060009330+ 81CBOVIX VIX OOPP 20160316 001450000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001450000001-00001+00001+00010-00003-00000+00062-00048-007087110000008+ 81CBOVIX VIX OOPC 20160316 001500000002-00000+00123-00121-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160316 001500000241+00365-00365-00350+00359+00328-00254+09921+007094310008835+ 81CBOVIX VIX OOPP 20160316 001500000001-00001+00000-00001+00004-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20160316 001500000001-00001+00001+00015-00005-00000+00074-00078-007087110000013+ 81CBOVIX VIX OOPC 20160316 001600000004-00001+00123-00120-00114+00121+00243-00241-00228+ 82CBOVIX VIX OOPC 20160316 001600000239+00364-00363-00338+00353+00328-00230+09818+007090610007856+ 81CBOVIX VIX OOPP 20160316 001600000003-00002+00000-00003+00007-00000-00001+00003+00015- 82CBOVIX VIX OOPP 20160316 001600000004-00002+00003+00026-00011-00001+00099-00181-007087100000034+ 81CBOVIX VIX OOPC 20160316 001700000005-00003+00122-00117-00108+00120+00241-00238-00218+ 82CBOVIX VIX OOPC 20160316 001700000234+00361-00359-00321+00342+00326-00204+09633+007089050006898+ 81CBOVIX VIX OOPP 20160316 001700000005-00003+00000+00006+00012-00001-00003+00007+00025- 82CBOVIX VIX OOPP 20160316 001700000008-00005+00007+00044-00022-00002+00125-00366-007087100000075+ 81CBOVIX VIX OOPC 20160316 001800000007-00004+00122-00114-00103+00119+00239-00233-00206+ 82CBOVIX VIX OOPC 20160316 001800000228+00357-00354-00302+00328+00325-00177+09409+006788010005948+ 81CBOVIX VIX OOPP 20160316 001800000007-00005+00001+00009+00018-00002-00006+00011+00036- 82CBOVIX VIX OOPP 20160316 001800000014-00008+00012+00063-00036-00004+00151-00590-006786670000125+ 81CBOVIX VIX OOPC 20160316 001900000011-00008+00119-00104-00091+00115+00232-00221-00185+ 82CBOVIX VIX OOPC 20160316 001900000214+00347-00339-00270+00301+00320-00153+08850+007325760005126+ 81CBOVIX VIX OOPP 20160316 001900000010-00009+00003+00018+00030-00005-00013+00024+00057- 82CBOVIX VIX OOPP 20160316 001900000028-00019+00027+00094-00063-00009+00176-01148-007324930000303+ 81CBOVIX VIX OOPC 20160316 002000000014-00012+00115-00094-00080+00110+00222-00205-00165+ 82CBOVIX VIX OOPC 20160316 002000000198+00333-00320-00239+00273+00312-00131+08210+007667530004379+ 81CBOVIX VIX OOPP 20160316 002000000013-00013+00007+00029+00041-00011-00022+00039+00078- 82CBOVIX VIX OOPP 20160316 002000000045-00032+00046+00125-00092-00016+00198-01789-007666920000555+ 81CBOVIX VIX OOPC 20160316 002100000017-00015+00110-00081-00068+00103+00210-00185-00144+ 82CBOVIX VIX OOPC 20160316 002100000179+00315-00295-00209+00243+00301-00113+07457+008236480003779+ 81CBOVIX VIX OOPP 20160316 002100000016-00016+00012+00041+00053-00018-00034+00059+00099- 82CBOVIX VIX OOPP 20160316 002100000063-00051+00071+00155-00121-00028+00216-02542-008235980000955+ 81CBOVIX VIX OOPC 20160316 002200000019-00018+00104-00070-00058+00095+00197-00166-00125+ 82CBOVIX VIX OOPC 20160316 002200000161+00295-00268-00182+00216+00288-00097+06731+008716210003268+ 81CBOVIX VIX OOPP 20160316 002200000018-00018+00018+00053+00063-00026-00048+00079+00117- 82CBOVIX VIX OOPP 20160316 002200000081-00071+00098+00182-00149-00041+00231-03268-008715750001443+ 81CBOVIX VIX OOPC 20160316 002300000020-00019+00098-00060-00049+00087+00183-00147-00109+ 82CBOVIX VIX OOPC 20160316 002300000145+00275-00242-00159+00191+00274-00084+06052+009106560002825+ 81CBOVIX VIX OOPP 20160316 002300000019-00020+00025+00063+00072-00033-00061+00097+00133- 82CBOVIX VIX OOPP 20160316 002300000098-00090+00124+00205-00173-00055+00244-03947-009106140002000+ 81CBOVIX VIX OOPC 20160316 002400000020-00020+00091-00051-00042+00080+00170-00130-00095+ 82CBOVIX VIX OOPC 20160316 002400000130+00255-00218-00139+00169+00259-00073+05426+009464410002450+ 81CBOVIX VIX OOPP 20160316 002400000020-00020+00031+00072+00079-00041-00074+00114+00147- 82CBOVIX VIX OOPP 20160316 002400000113-00110+00148+00225-00195-00070+00255-04573-009464000002625+ 81CBOVIX VIX OOPC 20160316 002500000020-00020+00085-00043-00036+00073+00157-00115-00083+ 82CBOVIX VIX OOPC 20160316 002500000116+00236-00195-00122+00150+00243-00064+04865+009841840002145+ 81CBOVIX VIX OOPP 20160316 002500000020-00020+00038+00079+00085-00048-00087+00129+00159- 82CBOVIX VIX OOPP 20160316 002500000126-00129+00171+00242-00214-00086+00264-05134-009841430003320+ 81CBOVIX VIX OOPC 20160316 002600000020-00019+00079-00037-00030+00066+00145-00101-00073+ 82CBOVIX VIX OOPC 20160316 002600000104+00218-00174-00107+00133+00228-00056+04359+010149410001876+ 81CBOVIX VIX OOPP 20160316 002600000019-00020+00044+00086+00091-00055-00099+00143+00170- 82CBOVIX VIX OOPP 20160316 002600000139-00148+00191+00257-00231-00101+00272-05640-010148980004050+ 81CBOVIX VIX OOPC 20160316 002700000020-00019+00073-00031-00026+00060+00134-00089-00064+ 82CBOVIX VIX OOPC 20160316 002700000093+00201-00156-00094+00118+00213-00049+03908+010433480001645+ 81CBOVIX VIX OOPP 20160316 002700000019-00020+00050+00092+00095-00061-00111+00155+00179- 82CBOVIX VIX OOPP 20160316 002700000150-00165+00210+00270-00246-00116+00279-06091-010433040004819+ 81CBOVIX VIX OOPC 20160316 002800000019-00018+00067-00026-00022+00054+00123-00078-00055+ 82CBOVIX VIX OOPC 20160316 002800000083+00185-00139-00082+00104+00199-00043+03484+010606050001425+ 81CBOVIX VIX OOPP 20160316 002800000018-00019+00055+00096+00099-00067-00122+00166+00187- 82CBOVIX VIX OOPP 20160316 002800000160-00181+00227+00282-00260-00130+00286-06515-010605600005599+ 81CBOVIX VIX OOPC 20160316 002900000018-00017+00062-00022-00018+00049+00112-00069-00049+ 82CBOVIX VIX OOPC 20160316 002900000074+00170-00124-00072+00092+00185-00037+03114+010806560001245+ 81CBOVIX VIX OOPP 20160316 002900000017-00018+00061+00101+00102-00072-00132+00175+00194- 82CBOVIX VIX OOPP 20160316 002900000169-00196+00242+00292-00272-00144+00291-06886-010806080006419+ 81CBOVIX VIX OOPC 20160316 003000000017-00016+00057-00018-00016+00044+00103-00060-00042+ 82CBOVIX VIX OOPC 20160316 003000000066+00156-00110-00063+00082+00172-00032+02781+010984870001089+ 81CBOVIX VIX OOPP 20160316 003000000017-00017+00066+00104+00105-00077-00141+00184+00200- 82CBOVIX VIX OOPP 20160316 003000000177-00210+00256+00301-00283-00157+00296-07218-010984350007261+ 81CBOVIX VIX OOPC 20160316 003250000015-00014+00046-00012-00010+00034+00083-00044-00031+ 82CBOVIX VIX OOPC 20160316 003250000050+00126-00083-00047+00061+00143-00024+02120+011453850000798+ 81CBOVIX VIX OOPP 20160316 003250000014-00015+00076+00110+00110-00086-00161+00200+00212- 82CBOVIX VIX OOPP 20160316 003250000193-00240+00283+00317-00303-00186+00304-07879-011453250009470+ 81CBOVIX VIX OOPC 20160316 003500000013-00012+00038-00008-00007+00027+00068-00033-00023+ 82CBOVIX VIX OOPC 20160316 003500000038+00102-00063-00035+00047+00118-00018+01637+011888450000598+ 81CBOVIX VIX OOPP 20160316 003500000012-00013+00085+00115+00114-00094-00177+00212+00220- 82CBOVIX VIX OOPP 20160316 003500000204-00263+00303+00329-00318-00211+00310-08362-011887740011769+ 81CBOVIX VIX OOPC 20160316 003750000011-00010+00031-00005-00005+00021+00055-00024-00017+ 82CBOVIX VIX OOPC 20160316 003750000029+00083-00047-00026+00035+00098-00013+01261+012209850000446+ 81CBOVIX VIX OOPP 20160316 003750000010-00011+00092+00117+00116-00100-00190+00220+00226- 82CBOVIX VIX OOPP 20160316 003750000213-00283+00318+00338-00329-00231+00315-08739-012208990014116+ 81CBOVIX VIX OOPC 20160316 004000000009-00008+00024-00003-00003+00015+00042-00016-00012+ 82CBOVIX VIX OOPC 20160316 004000000021+00064-00034-00018+00025+00078-00009+00906+012179070000301+ 81CBOVIX VIX OOPP 20160316 004000000008-00008+00099+00120+00118-00106-00202+00228+00231- 82CBOVIX VIX OOPP 20160316 004000000222-00302+00332+00346-00340-00251+00319-09093-012177960016470+ 81CBOVIX VIX OOPC 20160316 004250000008-00006+00020-00002-00002+00012+00035-00013-00009+ 82CBOVIX VIX OOPC 20160316 004250000017+00053-00026-00014+00020+00065-00007+00727+012566870000239+ 81CBOVIX VIX OOPP 20160316 004250000007-00007+00103+00121+00119-00108-00209+00231+00233- 82CBOVIX VIX OOPP 20160316 004250000226-00313+00339+00350-00345-00264+00321-09273-012565530018907+ 81CBOVIX VIX OOPC 20160316 004500000006-00005+00016-00001-00001+00010+00028-00009-00007+ 82CBOVIX VIX OOPC 20160316 004500000013+00043-00020-00011+00015+00053-00005+00555+012722890000177+ 81CBOVIX VIX OOPP 20160316 004500000005-00006+00107+00121+00120-00111-00216+00235+00236- 82CBOVIX VIX OOPP 20160316 004500000230-00323+00346+00354-00349-00276+00323-09444-012721210021345+ 81CBOVIX VIX OOPC 20160316 004750000005-00004+00013-00001-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20160316 004750000011+00036-00016-00009+00012+00045-00004+00461+013095540000147+ 81CBOVIX VIX OOPP 20160316 004750000005-00005+00109+00122+00120-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20160316 004750000232-00330+00350+00355-00352-00284+00324-09539-013093580023814+ 81CBOVIX VIX OOPC 20160316 005000000005-00004+00011-00000-00001+00007+00020-00006-00004+ 82CBOVIX VIX OOPC 20160316 005000000009+00030-00013-00007+00010+00038-00004+00379+013383650000120+ 81CBOVIX VIX OOPP 20160316 005000000004-00004+00111+00122+00120-00114-00224+00238+00238- 82CBOVIX VIX OOPP 20160316 005000000234-00335+00353+00357-00354-00291+00325-09621-013381310026286+ 81CBOVIX VIX OOPC 20160316 005500000003-00003+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160316 005500000006+00021-00008-00005+00007+00027-00002+00249+013766090000077+ 81CBOVIX VIX OOPP 20160316 005500000003-00003+00115+00122+00121-00116-00230+00241+00240- 82CBOVIX VIX OOPP 20160316 005500000237-00345+00358+00360-00358-00302+00326-09751-013762690031241+ 81CBOVIX VIX OOPC 20160316 006000000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160316 006000000005+00018-00007-00004+00006+00022-00002+00211+014640230000067+ 81CBOVIX VIX OOPP 20160316 006000000002-00003+00116+00123+00121-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160316 006000000238-00348+00359+00360-00359-00307+00326-09789-014636220036230+ 81CBOVIX VIX OOPC 20160316 006500000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160316 006500000004+00015-00006-00003+00005+00018-00002+00177+015353280000058+ 81CBOVIX VIX OOPP 20160316 006500000002-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20160316 006500000238-00351+00360+00361-00359-00310+00327-09822-015348510041219+ 81CBOVIX VIX OOPC 20160316 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160316 007000000003+00011-00003-00002+00003+00013-00001+00115+015353280000036+ 81CBOVIX VIX OOPP 20160316 007000000001-00002+00118+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160316 007000000240-00355+00362+00362-00361-00316+00327-09885-015346160046195+ 81CBOVIX VIX OOPC 20160323 001000000019-00019-00140-00140-00103+00103+00262-00262-00225+ 82CBOVIX VIX OOPC 20160323 001000000225+00384-00384-00346+00346+00334-00322+10000+005068470013694+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00000-00000-00000+00006-00000+007519720000000+ 81CBOVIX VIX OOPC 20160323 001050000019-00019-00140-00140-00103+00103+00262-00262-00225+ 82CBOVIX VIX OOPC 20160323 001050000225+00384-00384-00346+00346+00334-00320+09999+005068470013194+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00000-00000-00000+00008-00000+007234510000000+ 81CBOVIX VIX OOPC 20160323 001100000019-00019-00140-00140-00103+00103+00262-00262-00225+ 82CBOVIX VIX OOPC 20160323 001100000225+00384-00384-00346+00346+00334-00318+09999+005068470012695+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001100000000-00000+00000+00001-00000-00000+00011-00002-007237100000000+ 81CBOVIX VIX OOPC 20160323 001150000018-00018-00140-00140-00103+00103+00262-00262-00225+ 82CBOVIX VIX OOPC 20160323 001150000225+00383-00383-00346+00347+00334-00315+09999+005068470012195+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001150000000-00000+00000+00002-00000-00000+00016-00004-007240440000001+ 81CBOVIX VIX OOPC 20160323 001200000018-00018-00140-00140-00103+00103+00262-00262-00225+ 82CBOVIX VIX OOPC 20160323 001200000225+00383-00383-00346+00347+00334-00311+09999+005068470011696+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001200000000-00000+00000+00003-00000-00000+00022-00008-007243860000001+ 81CBOVIX VIX OOPC 20160323 001250000018-00018-00140-00140-00103+00103+00262-00262-00225+ 82CBOVIX VIX OOPC 20160323 001250000225+00383-00383-00346+00347+00334-00305+09999+005068470011198+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001250000000-00000+00000+00004-00001-00000+00028-00015-007247380000003+ 81CBOVIX VIX OOPC 20160323 001300000018-00018-00140-00140-00103+00104+00261-00261-00225+ 82CBOVIX VIX OOPC 20160323 001300000225+00383-00383-00346+00347+00334-00297+09999+005068470010700+ 81CBOVIX VIX OOPP 20160323 001300000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001300000000-00000+00000+00006-00001-00000+00036-00026-007251180000005+ 81CBOVIX VIX OOPC 20160323 001350000018-00018-00139-00139-00104+00104+00261-00261-00225+ 82CBOVIX VIX OOPC 20160323 001350000226+00383-00383-00346+00347+00334-00289+09998+005068470010204+ 81CBOVIX VIX OOPP 20160323 001350000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160323 001350000001-00000+00001+00009-00002-00000+00045-00044-007255160000008+ 81CBOVIX VIX OOPC 20160323 001400000017-00017-00139-00139-00104+00104+00261-00261-00225+ 82CBOVIX VIX OOPC 20160323 001400000226+00382-00382-00345+00348+00334-00279+09997+005068470009709+ 81CBOVIX VIX OOPP 20160323 001400000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160323 001400000001-00001+00001+00012-00004-00000+00054-00070-007259380000013+ 81CBOVIX VIX OOPC 20160323 001450000017-00016-00138-00138-00104+00105+00260-00260-00225+ 82CBOVIX VIX OOPC 20160323 001450000227+00381-00381-00344+00348+00333-00268+09993+005068470009217+ 81CBOVIX VIX OOPP 20160323 001450000002-00001+00000-00002+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160323 001450000002-00001+00002+00016-00005-00001+00065-00106-007263880000022+ 81CBOVIX VIX OOPC 20160323 001500000016-00015-00137-00137-00105+00106+00259-00259-00225+ 82CBOVIX VIX OOPC 20160323 001500000228+00380-00380-00343+00349+00333-00256+09986+005068470008729+ 81CBOVIX VIX OOPP 20160323 001500000003-00002+00000-00003+00006-00000+00001+00003+00012- 82CBOVIX VIX OOPP 20160323 001500000003-00002+00003+00022-00008-00001+00076-00156-007268660000033+ 81CBOVIX VIX OOPC 20160323 001600000013-00011-00134-00133-00107+00110+00255-00255-00224+ 82CBOVIX VIX OOPC 20160323 001600000231+00377-00376-00338+00350+00332-00230+09952+005068470007768+ 81CBOVIX VIX OOPP 20160323 001600000005-00003+00000-00005+00011-00000+00002+00006+00021- 82CBOVIX VIX OOPP 20160323 001600000006-00004+00007+00036-00016-00002+00099-00309-007279170000072+ 81CBOVIX VIX OOPC 20160323 001700000009-00005-00128-00126-00108+00115+00249-00248-00222+ 82CBOVIX VIX OOPC 20160323 001700000234+00370-00370-00330+00349+00330-00204+09866+005068470006837+ 81CBOVIX VIX OOPP 20160323 001700000007-00006+00000+00009+00017-00001-00005+00011+00032- 82CBOVIX VIX OOPP 20160323 001700000011-00008+00013+00054-00028-00004+00124-00548-007291180000140+ 81CBOVIX VIX OOPC 20160323 001800000006-00002+00123-00118-00107+00121+00242-00240-00215+ 82CBOVIX VIX OOPC 20160323 001800000235+00362-00361-00314+00341+00327-00177+09683+005068470005923+ 81CBOVIX VIX OOPP 20160323 001800000009-00008+00001+00014+00024-00002-00008+00018+00045- 82CBOVIX VIX OOPP 20160323 001800000018-00013+00020+00074-00043-00007+00148-00838-007102190000225+ 81CBOVIX VIX OOPC 20160323 001900000012-00008+00121-00106-00092+00117+00234-00224-00187+ 82CBOVIX VIX OOPC 20160323 001900000218+00350-00343-00272+00307+00321-00153+08975+006228350005122+ 81CBOVIX VIX OOPP 20160323 001900000013-00012+00003+00023+00034-00005-00015+00031+00063- 82CBOVIX VIX OOPP 20160323 001900000031-00023+00035+00102-00066-00012+00171-01354-007397140000424+ 81CBOVIX VIX OOPC 20160323 002000000016-00014+00117-00092-00077+00111+00223-00202-00162+ 82CBOVIX VIX OOPC 20160323 002000000199+00333-00317-00237+00274+00311-00133+08161+007174410004477+ 81CBOVIX VIX OOPP 20160323 002000000016-00016+00007+00035+00046-00011-00025+00049+00084- 82CBOVIX VIX OOPP 20160323 002000000047-00039+00058+00131-00093-00022+00191-02030-008022620000779+ 81CBOVIX VIX OOPC 20160323 002100000019-00017+00112-00079-00066+00104+00210-00182-00142+ 82CBOVIX VIX OOPC 20160323 002100000181+00314-00290-00208+00245+00299-00117+07409+007836300003923+ 81CBOVIX VIX OOPP 20160323 002100000018-00019+00012+00046+00056-00017-00037+00067+00102- 82CBOVIX VIX OOPP 20160323 002100000063-00056+00083+00157-00119-00034+00207-02696-008548460001224+ 81CBOVIX VIX OOPC 20160323 002200000021-00020+00106-00067-00056+00097+00198-00162-00124+ 82CBOVIX VIX OOPC 20160323 002200000164+00295-00264-00183+00220+00285-00102+06717+008347550003443+ 81CBOVIX VIX OOPP 20160323 002200000020-00021+00017+00056+00065-00024-00048+00085+00118- 82CBOVIX VIX OOPP 20160323 002200000078-00074+00107+00180-00142-00047+00221-03327-008990840001744+ 81CBOVIX VIX OOPC 20160323 002300000022-00021+00100-00058-00048+00090+00185-00145-00109+ 82CBOVIX VIX OOPC 20160323 002300000149+00277-00240-00160+00196+00272-00088+06083+008546570002962+ 81CBOVIX VIX OOPP 20160323 002300000021-00022+00023+00065+00073-00030-00060+00101+00133- 82CBOVIX VIX OOPP 20160323 002300000092-00091+00129+00201-00165-00060+00235-03916-009153590002263+ 81CBOVIX VIX OOPC 20160323 002400000023-00022+00094-00049-00041+00083+00173-00129-00096+ 82CBOVIX VIX OOPC 20160323 002400000135+00258-00216-00143+00177+00256-00079+05505+009145120002670+ 81CBOVIX VIX OOPP 20160323 002400000022-00023+00028+00073+00079-00037-00071+00116+00144- 82CBOVIX VIX OOPP 20160323 002400000105-00108+00151+00218-00183-00075+00244-04454-009734860002970+ 81CBOVIX VIX OOPC 20160323 002500000023-00022+00089-00042-00035+00077+00161-00114-00085+ 82CBOVIX VIX OOPC 20160323 002500000123+00241-00194-00127+00159+00241-00071+04989+009531000002378+ 81CBOVIX VIX OOPP 20160323 002500000022-00023+00034+00080+00085-00043-00082+00129+00155- 82CBOVIX VIX OOPP 20160323 002500000117-00125+00171+00233-00200-00089+00253-04938-010115700003677+ 81CBOVIX VIX OOPC 20160323 002600000023-00022+00083-00036-00030+00071+00150-00102-00075+ 82CBOVIX VIX OOPC 20160323 002600000111+00224-00175-00113+00144+00227-00063+04525+009855880002118+ 81CBOVIX VIX OOPP 20160323 002600000022-00023+00039+00086+00089-00048-00093+00141+00164- 82CBOVIX VIX OOPP 20160323 002600000127-00140+00189+00246-00215-00103+00260-05376-010443980004417+ 81CBOVIX VIX OOPC 20160323 002700000022-00021+00078-00031-00026+00065+00140-00091-00067+ 82CBOVIX VIX OOPC 20160323 002700000101+00209-00158-00101+00129+00213-00056+04106+010135430001888+ 81CBOVIX VIX OOPP 20160323 002700000021-00023+00044+00091+00093-00053-00102+00152+00172- 82CBOVIX VIX OOPP 20160323 002700000137-00155+00205+00258-00228-00116+00267-05773-010733310005187+ 81CBOVIX VIX OOPC 20160323 002800000022-00021+00072-00026-00022+00060+00130-00080-00059+ 82CBOVIX VIX OOPC 20160323 002800000091+00193-00142-00089+00116+00200-00049+03705+010287800001658+ 81CBOVIX VIX OOPP 20160323 002800000021-00022+00049+00095+00097-00059-00112+00161+00180- 82CBOVIX VIX OOPP 20160323 002800000146-00169+00220+00269-00241-00128+00274-06152-010901730005956+ 81CBOVIX VIX OOPC 20160323 002900000021-00020+00068-00022-00019+00055+00121-00072-00053+ 82CBOVIX VIX OOPC 20160323 002900000083+00180-00128-00080+00105+00187-00044+03377+010567730001495+ 81CBOVIX VIX OOPP 20160323 002900000020-00021+00053+00099+00100-00063-00120+00169+00186- 82CBOVIX VIX OOPP 20160323 002900000154-00182+00233+00278-00251-00140+00279-06464-011200550006793+ 81CBOVIX VIX OOPC 20160323 003000000020-00019+00063-00019-00016+00050+00112-00064-00047+ 82CBOVIX VIX OOPC 20160323 003000000075+00167-00116-00072+00095+00175-00040+03063+010751770001333+ 81CBOVIX VIX OOPP 20160323 003000000020-00021+00057+00102+00103-00067-00128+00177+00192- 82CBOVIX VIX OOPP 20160323 003000000161-00194+00245+00286-00261-00152+00284-06761-011408500007630+ 81CBOVIX VIX OOPC 20160323 003250000018-00017+00053-00013-00011+00040+00093-00048-00035+ 82CBOVIX VIX OOPC 20160323 003250000059+00138-00089-00054+00073+00148-00030+02400+011130970001000+ 81CBOVIX VIX OOPP 20160323 003250000018-00019+00067+00108+00108-00077-00146+00192+00203- 82CBOVIX VIX OOPP 20160323 003250000177-00220+00270+00303-00282-00177+00293-07389-011864440009796+ 81CBOVIX VIX OOPC 20160323 003500000016-00014+00044-00008-00007+00032+00076-00036-00026+ 82CBOVIX VIX OOPC 20160323 003500000046+00114-00068-00041+00056+00124-00022+01876+011414260000750+ 81CBOVIX VIX OOPP 20160323 003500000016-00017+00075+00113+00112-00084-00161+00204+00212- 82CBOVIX VIX OOPP 20160323 003500000189-00243+00290+00316-00298-00199+00301-07884-012248770012045+ 81CBOVIX VIX OOPC 20160323 003750000014-00012+00036-00005-00005+00025+00062-00026-00019+ 82CBOVIX VIX OOPC 20160323 003750000035+00093-00052-00031+00043+00103-00017+01452+011590820000556+ 81CBOVIX VIX OOPP 20160323 003750000014-00015+00082+00116+00114-00091-00174+00213+00218- 82CBOVIX VIX OOPP 20160323 003750000199-00262+00305+00326-00311-00218+00307-08281-012555890014349+ 81CBOVIX VIX OOPC 20160323 004000000011-00010+00029-00003-00003+00019+00050-00019-00014+ 82CBOVIX VIX OOPC 20160323 004000000027+00075-00039-00022+00032+00085-00012+01102+011656850000401+ 81CBOVIX VIX OOPP 20160323 004000000012-00013+00088+00118+00116-00096-00185+00220+00224- 82CBOVIX VIX OOPP 20160323 004000000207-00278+00318+00334-00321-00235+00311-08604-012792360016694+ 81CBOVIX VIX OOPC 20160323 004250000010-00008+00024-00002-00002+00015+00041-00014-00010+ 82CBOVIX VIX OOPC 20160323 004250000021+00061-00029-00017+00024+00070-00009+00856+011809000000301+ 81CBOVIX VIX OOPP 20160323 004250000011-00011+00093+00120+00117-00100-00193+00225+00227- 82CBOVIX VIX OOPP 20160323 004250000213-00290+00326+00339-00329-00247+00314-08832-013129930019093+ 81CBOVIX VIX OOPC 20160323 004500000008-00007+00020-00001-00001+00013+00035-00011-00008+ 82CBOVIX VIX OOPC 20160323 004500000017+00052-00024-00014+00020+00060-00007+00714+012178470000251+ 81CBOVIX VIX OOPP 20160323 004500000010-00010+00096+00120+00118-00102-00199+00227+00229- 82CBOVIX VIX OOPP 20160323 004500000216-00298+00332+00342-00332-00256+00316-08966-013652000021541+ 81CBOVIX VIX OOPC 20160323 004750000007-00006+00017-00000-00001+00011+00030-00009-00007+ 82CBOVIX VIX OOPC 20160323 004750000014+00045-00019-00011+00017+00051-00006+00589+012445300000205+ 81CBOVIX VIX OOPP 20160323 004750000009-00010+00098+00121+00119-00104-00203+00230+00231- 82CBOVIX VIX OOPP 20160323 004750000219-00305+00336+00345-00336-00264+00317-09084-014098000023994+ 81CBOVIX VIX OOPC 20160323 005000000006-00005+00015-00000-00000+00009+00026-00007-00006+ 82CBOVIX VIX OOPC 20160323 005000000012+00039-00016-00010+00014+00044-00005+00503+012768750000174+ 81CBOVIX VIX OOPP 20160323 005000000008-00009+00100+00121+00119-00105-00207+00231+00232- 82CBOVIX VIX OOPP 20160323 005000000221-00310+00339+00347-00338-00270+00318-09167-014584560026463+ 81CBOVIX VIX OOPC 20160323 005500000005-00004+00012-00000+00000+00007+00020-00005-00004+ 82CBOVIX VIX OOPC 20160323 005500000009+00030-00011-00007+00010+00034-00004+00368+013295500000127+ 81CBOVIX VIX OOPP 20160323 005500000007-00008+00103+00122+00120-00107-00212+00234+00234- 82CBOVIX VIX OOPP 20160323 005500000224-00318+00344+00349-00342-00279+00319-09297-015467720031413+ 81CBOVIX VIX OOPC 20160323 006000000004-00003+00009-00000+00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160323 006000000007+00024-00009-00005+00008+00027-00003+00287+013852380000099+ 81CBOVIX VIX OOPP 20160323 006000000006-00007+00105+00122+00120-00109-00216+00235+00235- 82CBOVIX VIX OOPP 20160323 006000000226-00324+00347+00351-00344-00286+00320-09379-016346710036383+ 81CBOVIX VIX OOPC 20160323 006500000003-00003+00007-00000+00000-00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160323 006500000005+00019-00006-00004+00006+00021-00002+00218+014232720000075+ 81CBOVIX VIX OOPP 20160323 006500000006-00007+00107+00122+00120-00110-00218+00237+00236- 82CBOVIX VIX OOPP 20160323 006500000228-00328+00349+00352-00346-00291+00321-09446-017106760041356+ 81CBOVIX VIX OOPC 20160323 007000000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160323 007000000005+00017-00006-00004+00006+00019-00002+00208+015067360000075+ 81CBOVIX VIX OOPP 20160323 007000000006-00007+00108+00122+00120-00110-00220+00237+00236- 82CBOVIX VIX OOPP 20160323 007000000228-00330+00350+00353-00347-00293+00321-09467-018042810046354+ 81CBOVIX VIX OOPC 20160420 001000000005-00001-00125-00122-00115+00120+00245-00243-00234+ 82CBOVIX VIX OOPC 20160420 001000000240+00366-00364-00352+00360+00328-00307+09900+009806280013900+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00001-00000-00000+00008-00002-006236450000001+ 81CBOVIX VIX OOPC 20160420 001100000005-00000-00125-00121-00114+00120+00245-00243-00233+ 82CBOVIX VIX OOPC 20160420 001100000240+00366-00364-00350+00360+00328-00300+09885+008861240012903+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00015-00009-006235430000002+ 81CBOVIX VIX OOPC 20160420 001200000005-00000-00125-00121-00113+00120+00245-00242-00231+ 82CBOVIX VIX OOPC 20160420 001200000240+00366-00363-00347+00359+00328-00292+09863+008068360011908+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00001+00006-00001-00000+00026-00028-006234320000006+ 81CBOVIX VIX OOPC 20160420 001300000006-00000+00125-00120-00112+00121+00245-00241-00228+ 82CBOVIX VIX OOPC 20160420 001300000240+00365-00363-00342+00357+00328-00280+09824+007454120010918+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20160420 001300000000-00001+00001+00012-00002-00000+00041-00068-006233070000015+ 81CBOVIX VIX OOPC 20160420 001400000007-00001+00125-00119-00109+00121+00244-00240-00224+ 82CBOVIX VIX OOPC 20160420 001400000239+00364-00361-00335+00354+00327-00265+09752+007025190009939+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20160420 001400000001-00002+00003+00021-00005-00001+00059-00146-006231700000036+ 81CBOVIX VIX OOPC 20160420 001500000009-00003+00126-00116-00105+00121+00243-00237-00217+ 82CBOVIX VIX OOPC 20160420 001500000237+00362-00357-00325+00349+00326-00247+09631+006751410008978+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00001-00005+00012-00001+00001+00006+00020- 82CBOVIX VIX OOPP 20160420 001500000003-00003+00007+00033-00011-00002+00079-00277-006230170000073+ 81CBOVIX VIX OOPC 20160420 001600000011-00005+00126-00113-00101+00121+00242-00233-00209+ 82CBOVIX VIX OOPC 20160420 001600000234+00360-00353-00312+00342+00324-00227+09471+006462630008029+ 81CBOVIX VIX OOPP 20160420 001600000008-00006+00002-00009+00017-00002+00003+00010+00029- 82CBOVIX VIX OOPP 20160420 001600000006-00006+00011+00047-00018-00004+00100-00444-006089760000124+ 81CBOVIX VIX OOPC 20160420 001700000015-00009+00125-00107-00093+00121+00239-00224-00195+ 82CBOVIX VIX OOPC 20160420 001700000228+00355-00343-00292+00329+00321-00204+09155+006568060007156+ 81CBOVIX VIX OOPP 20160420 001700000012-00010+00002-00016+00026-00001+00006+00019+00044- 82CBOVIX VIX OOPP 20160420 001700000012-00011+00021+00069-00032-00007+00123-00778-006317400000249+ 81CBOVIX VIX OOPC 20160420 001800000019-00013+00124-00097-00083+00119+00234-00211-00179+ 82CBOVIX VIX OOPC 20160420 001800000219+00346-00327-00268+00311+00315-00183+08703+006877150006382+ 81CBOVIX VIX OOPP 20160420 001800000016-00015+00001-00025+00036-00000-00011+00033+00061- 82CBOVIX VIX OOPP 20160420 001800000021-00020+00038+00094-00050-00014+00145-01248-006696200000474+ 81CBOVIX VIX OOPC 20160420 001900000022-00017+00122-00087-00073+00116+00227-00196-00162+ 82CBOVIX VIX OOPC 20160420 001900000208+00335-00308-00243+00291+00306-00164+08180+007241770005707+ 81CBOVIX VIX OOPP 20160420 001900000020-00019+00001+00036+00046-00003-00018+00049+00079- 82CBOVIX VIX OOPP 20160420 001900000033-00032+00058+00119-00071-00022+00164-01787-007098050000798+ 81CBOVIX VIX OOPC 20160420 002000000025-00021+00119-00077-00064+00112+00219-00180-00146+ 82CBOVIX VIX OOPC 20160420 002000000196+00322-00287-00221+00270+00296-00147+07644+007558880005107+ 81CBOVIX VIX OOPP 20160420 002000000023-00023+00004+00047+00056-00007-00027+00065+00095- 82CBOVIX VIX OOPP 20160420 002000000045-00045+00079+00142-00092-00032+00181-02334-007435760001198+ 81CBOVIX VIX OOPC 20160420 002100000027-00024+00116-00067-00055+00108+00210-00164-00131+ 82CBOVIX VIX OOPC 20160420 002100000184+00308-00266-00200+00251+00285-00132+07114+007843240004578+ 81CBOVIX VIX OOPP 20160420 002100000025-00026+00008+00056+00064-00012-00035+00081+00110- 82CBOVIX VIX OOPP 20160420 002100000057-00059+00100+00163-00112-00043+00196-02873-007732390001668+ 81CBOVIX VIX OOPC 20160420 002200000029-00026+00112-00058-00048+00103+00201-00149-00118+ 82CBOVIX VIX OOPC 20160420 002200000172+00294-00245-00181+00231+00273-00119+06603+008094030004109+ 81CBOVIX VIX OOPP 20160420 002200000027-00028+00012+00065+00071-00017-00045+00096+00123- 82CBOVIX VIX OOPP 20160420 002200000070-00073+00121+00182-00132-00055+00210-03392-007990690002198+ 81CBOVIX VIX OOPC 20160420 002300000030-00027+00108-00050-00042+00098+00191-00135-00106+ 82CBOVIX VIX OOPC 20160420 002300000160+00280-00225-00164+00214+00261-00108+06120+008398580003724+ 81CBOVIX VIX OOPP 20160420 002300000028-00030+00016+00073+00078-00022-00054+00110+00135- 82CBOVIX VIX OOPP 20160420 002300000081-00087+00142+00199-00149-00068+00221-03882-008299770002812+ 81CBOVIX VIX OOPC 20160420 002400000031-00028+00104-00044-00036+00093+00182-00122-00096+ 82CBOVIX VIX OOPC 20160420 002400000149+00266-00207-00149+00198+00249-00098+05671+008647240003374+ 81CBOVIX VIX OOPP 20160420 002400000028-00030+00020+00080+00084-00027-00064+00123+00146- 82CBOVIX VIX OOPP 20160420 002400000092-00102+00160+00214-00166-00080+00231-04336-008550940003461+ 81CBOVIX VIX OOPC 20160420 002500000031-00029+00099-00038-00031+00088+00173-00111-00087+ 82CBOVIX VIX OOPC 20160420 002500000139+00252-00190-00136+00183+00236-00090+05265+008939670003090+ 81CBOVIX VIX OOPP 20160420 002500000029-00031+00025+00086+00088-00032-00073+00135+00155- 82CBOVIX VIX OOPP 20160420 002500000102-00115+00177+00227-00180-00093+00239-04747-008844480004176+ 81CBOVIX VIX OOPC 20160420 002600000031-00029+00095-00032-00027+00083+00164-00100-00079+ 82CBOVIX VIX OOPC 20160420 002600000130+00239-00174-00124+00169+00225-00081+04881+009126190002806+ 81CBOVIX VIX OOPP 20160420 002600000029-00031+00029+00092+00093-00037-00081+00146+00163- 82CBOVIX VIX OOPP 20160420 002600000112-00128+00193+00240-00194-00104+00247-05135-009031110004891+ 81CBOVIX VIX OOPC 20160420 002700000031-00029+00091-00028-00023+00078+00156-00091-00071+ 82CBOVIX VIX OOPC 20160420 002700000121+00227-00160-00113+00156+00213-00074+04521+009272070002543+ 81CBOVIX VIX OOPP 20160420 002700000029-00031+00034+00096+00097-00042-00090+00155+00171- 82CBOVIX VIX OOPP 20160420 002700000121-00141+00208+00251-00208-00116+00255-05499-009176290005627+ 81CBOVIX VIX OOPC 20160420 002800000030-00028+00086-00023-00020+00073+00147-00082-00064+ 82CBOVIX VIX OOPC 20160420 002800000111+00214-00146-00102+00143+00202-00066+04168+009335590002279+ 81CBOVIX VIX OOPP 20160420 002800000028-00030+00038+00101+00100-00047-00099+00164+00178- 82CBOVIX VIX OOPP 20160420 002800000130-00154+00222+00262-00221-00127+00262-05855-009238310006363+ 81CBOVIX VIX OOPC 20160420 002900000030-00028+00082-00020-00017+00069+00140-00074-00058+ 82CBOVIX VIX OOPC 20160420 002900000104+00203-00134-00094+00133+00192-00061+03882+009551730002104+ 81CBOVIX VIX OOPP 20160420 002900000028-00030+00042+00104+00103-00051-00106+00172+00184- 82CBOVIX VIX OOPP 20160420 002900000138-00165+00234+00270-00231-00138+00268-06144-009452590007186+ 81CBOVIX VIX OOPC 20160420 003000000029-00027+00078-00017-00015+00065+00133-00067-00053+ 82CBOVIX VIX OOPC 20160420 003000000097+00192-00123-00086+00124+00182-00056+03612+009720950001934+ 81CBOVIX VIX OOPP 20160420 003000000027-00029+00046+00107+00105-00055-00113+00179+00189- 82CBOVIX VIX OOPP 20160420 003000000145-00176+00245+00278-00240-00148+00273-06417-009619450008015+ 81CBOVIX VIX OOPC 20160420 003250000027-00025+00069-00011-00010+00056+00116-00053-00042+ 82CBOVIX VIX OOPC 20160420 003250000081+00168-00100-00069+00102+00159-00045+03004+010020650001552+ 81CBOVIX VIX OOPP 20160420 003250000025-00027+00055+00113+00110-00064-00131+00193+00200- 82CBOVIX VIX OOPP 20160420 003250000161-00201+00269+00295-00262-00171+00284-07031-009911170010131+ 81CBOVIX VIX OOPC 20160420 003500000025-00022+00060-00007-00006+00047+00100-00041-00032+ 82CBOVIX VIX OOPC 20160420 003500000067+00144-00079-00054+00083+00137-00035+02458+010127880001209+ 81CBOVIX VIX OOPP 20160420 003500000022-00024+00065+00118+00114-00074-00147+00206+00210- 82CBOVIX VIX OOPP 20160420 003500000176-00225+00289+00310-00282-00193+00293-07584-010006590012286+ 81CBOVIX VIX OOPC 20160420 003750000023-00020+00053-00004-00004+00040+00087-00032-00026+ 82CBOVIX VIX OOPC 20160420 003750000056+00126-00065-00045+00069+00120-00029+02069+010397590000995+ 81CBOVIX VIX OOPP 20160420 003750000020-00022+00072+00120+00116-00080-00160+00214+00216- 82CBOVIX VIX OOPP 20160420 003750000186-00243+00304+00320-00295-00210+00300-07977-010263530014569+ 81CBOVIX VIX OOPC 20160420 004000000020-00018+00046-00002-00002+00033+00075-00025-00020+ 82CBOVIX VIX OOPC 20160420 004000000046+00108-00052-00035+00056+00103-00023+01692+010460510000781+ 81CBOVIX VIX OOPP 20160420 004000000018-00019+00079+00122+00118-00087-00172+00222+00222- 82CBOVIX VIX OOPP 20160420 004000000197-00261+00317+00329-00309-00227+00306-08358-010308170016853+ 81CBOVIX VIX OOPC 20160420 004250000018-00016+00040-00000-00001+00029+00065-00020-00016+ 82CBOVIX VIX OOPC 20160420 004250000039+00094-00042-00029+00047+00090-00019+01429+010655250000646+ 81CBOVIX VIX OOPP 20160420 004250000016-00017+00085+00124+00119-00092-00182+00227+00226- 82CBOVIX VIX OOPP 20160420 004250000204-00275+00327+00335-00318-00241+00310-08625-010484250019216+ 81CBOVIX VIX OOPC 20160420 004500000016-00013+00034-00001+00000-00024+00056-00015-00013+ 82CBOVIX VIX OOPC 20160420 004500000032+00081-00034-00023+00038+00078-00015+01171+010694730000511+ 81CBOVIX VIX OOPP 20160420 004500000013-00015+00091+00125+00120-00097-00192+00232+00229- 82CBOVIX VIX OOPP 20160420 004500000211-00289+00335+00341-00327-00254+00314-08887-010497350021578+ 81CBOVIX VIX OOPC 20160420 004750000014-00012+00030-00001+00001-00020+00048-00012-00010+ 82CBOVIX VIX OOPC 20160420 004750000026+00069-00027-00018+00031+00067-00012+00967+010754340000409+ 81CBOVIX VIX OOPP 20160420 004750000011-00013+00096+00125+00121-00101-00200+00235+00232- 82CBOVIX VIX OOPP 20160420 004750000217-00301+00342+00346-00334-00265+00317-09095-010526150023974+ 81CBOVIX VIX OOPC 20160420 005000000013-00010+00026-00001+00001-00017+00043-00009-00008+ 82CBOVIX VIX OOPC 20160420 005000000023+00061-00023-00016+00027+00059-00010+00833+010937620000349+ 81CBOVIX VIX OOPP 20160420 005000000010-00012+00099+00125+00121-00104-00205+00237+00234- 82CBOVIX VIX OOPP 20160420 005000000220-00309+00347+00349-00339-00273+00319-09232-010681050026412+ 81CBOVIX VIX OOPC 20160420 005500000010-00008+00020-00002+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20160420 005500000015+00045-00015-00010+00018+00044-00007+00573+011009660000228+ 81CBOVIX VIX OOPP 20160420 005500000007-00009+00106+00126+00121-00109-00217+00241+00237- 82CBOVIX VIX OOPP 20160420 005500000228-00326+00355+00354-00347-00289+00322-09499-010659380031286+ 81CBOVIX VIX OOPC 20160420 006000000007-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20160420 006000000011+00034-00010-00007+00013+00033-00005+00405+011118520000155+ 81CBOVIX VIX OOPP 20160420 006000000004-00007+00111+00125+00121-00113-00225+00243+00239- 82CBOVIX VIX OOPP 20160420 006000000233-00338+00360+00357-00353-00300+00324-09673-010640290036208+ 81CBOVIX VIX OOPC 20160420 006500000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000008+00026-00007-00005+00009+00025-00003+00297+011267040000110+ 81CBOVIX VIX OOPP 20160420 006500000002-00005+00115+00125+00121-00115-00231+00244+00240- 82CBOVIX VIX OOPP 20160420 006500000236-00347+00363+00360-00357-00309+00326-09787-010619600041159+ 81CBOVIX VIX OOPC 20160420 007000000005-00004+00010-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20160420 007000000007+00024-00006-00004+00008+00022-00003+00268+011791660000102+ 81CBOVIX VIX OOPP 20160420 007000000002-00005+00116+00125+00121-00115-00233+00244+00240- 82CBOVIX VIX OOPP 20160420 007000000236-00349+00363+00360-00357-00312+00326-09814-011075370046146+ 81CBOVIX VIX OOPC 20160420 007500000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160420 007500000007+00022-00005-00004+00008+00020-00003+00244+012266160000095+ 81CBOVIX VIX OOPP 20160420 007500000001-00005+00117+00125+00121-00116-00235+00245+00240- 82CBOVIX VIX OOPP 20160420 007500000237-00351+00364+00360-00358-00314+00326-09837-011478690051135+ 81CBOVIX VIX OOPC 20160420 008000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000004+00014-00003-00002+00004+00013-00001+00140+011811450000050+ 81CBOVIX VIX OOPP 20160420 008000000000-00004+00120+00125+00120-00117-00239+00245+00241- 82CBOVIX VIX OOPP 20160420 008000000239-00357+00366+00361-00360-00319+00327-09907-011140820056103+ 81CBOVIX VIX OOPC 20160518 001000000006-00002-00092-00089-00079+00084+00178-00175-00165+ 82CBOVIX VIX OOPC 20160518 001000000170+00264-00261-00249+00256+00234-00226+09922+007751600013731+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00000+00002-00000+00000+00002-00009-005809690000002+ 81CBOVIX VIX OOPC 20160518 001100000007-00002-00092-00088-00079+00084+00178-00175-00163+ 82CBOVIX VIX OOPC 20160518 001100000170+00264-00261-00247+00256+00234-00223+09903+007099310012736+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160518 001100000000+00000-00001+00004-00000+00000+00005-00026-005809090000006+ 81CBOVIX VIX OOPC 20160518 001200000007-00001-00092-00087-00077+00085+00178-00174-00161+ 82CBOVIX VIX OOPC 20160518 001200000170+00264-00260-00245+00256+00234-00219+09867+006626480011748+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001200000000+00000-00001+00007-00000-00000+00010-00064-005808410000016+ 81CBOVIX VIX OOPC 20160518 001300000009-00000-00093-00086-00075+00085+00178-00172-00158+ 82CBOVIX VIX OOPC 20160518 001300000170+00263-00259-00240+00255+00233-00213+09802+006320320010770+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160518 001300000001+00000+00003+00013-00001-00001+00017-00134-005807680000036+ 81CBOVIX VIX OOPC 20160518 001400000011-00001+00094-00084-00071+00086+00178-00170-00153+ 82CBOVIX VIX OOPC 20160518 001400000170+00263-00256-00233+00253+00232-00205+09693+006136750009808+ 81CBOVIX VIX OOPP 20160518 001400000006-00004+00003-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20160518 001400000001+00001+00006+00021-00002-00002+00026-00249-005806870000073+ 81CBOVIX VIX OOPC 20160518 001500000014-00004+00095-00080-00066+00088+00178-00165-00145+ 82CBOVIX VIX OOPC 20160518 001500000170+00261-00250-00222+00251+00230-00195+09505+006123700008883+ 81CBOVIX VIX OOPP 20160518 001500000009-00007+00005-00009+00015-00004+00001-00011+00023- 82CBOVIX VIX OOPP 20160518 001500000000+00002+00012+00032-00005-00004+00037-00446-005909030000146+ 81CBOVIX VIX OOPC 20160518 001600000018-00009+00097-00073-00059+00089+00177-00157-00135+ 82CBOVIX VIX OOPC 20160518 001600000168+00258-00240-00208+00245+00227-00181+09196+006334580008031+ 81CBOVIX VIX OOPP 20160518 001600000014-00012+00006-00016+00023-00006+00000+00019+00034- 82CBOVIX VIX OOPP 20160518 001600000001-00005+00022+00047-00011-00008+00051-00766-006190410000292+ 81CBOVIX VIX OOPC 20160518 001700000022-00013+00098-00066-00052+00091+00175-00147-00124+ 82CBOVIX VIX OOPC 20160518 001700000165+00254-00228-00193+00238+00222-00167+08820+006531610007241+ 81CBOVIX VIX OOPP 20160518 001700000018-00017+00007-00024+00030-00008+00002+00030+00045- 82CBOVIX VIX OOPP 20160518 001700000004-00009+00034+00063-00018-00013+00065-01151-006423620000501+ 81CBOVIX VIX OOPC 20160518 001800000026-00018+00098-00057-00044+00091+00172-00135-00112+ 82CBOVIX VIX OOPC 20160518 001800000161+00248-00214-00177+00228+00215-00154+08375+006799410006542+ 81CBOVIX VIX OOPP 20160518 001800000022-00022+00008-00033+00038-00008+00005+00042+00057- 82CBOVIX VIX OOPP 20160518 001800000008-00015+00049+00079-00028-00019+00079-01604-006712830000801+ 81CBOVIX VIX OOPC 20160518 001900000029-00022+00098-00049-00037+00091+00169-00123-00101+ 82CBOVIX VIX OOPC 20160518 001900000156+00241-00198-00161+00218+00208-00141+07910+007033130005912+ 81CBOVIX VIX OOPP 20160518 001900000025-00026+00007-00041+00046-00008+00008+00054+00069- 82CBOVIX VIX OOPP 20160518 001900000013-00022+00065+00095-00038-00027+00092-02075-006959150001169+ 81CBOVIX VIX OOPC 20160518 002000000032-00026+00097-00041-00031+00090+00164-00111-00090+ 82CBOVIX VIX OOPC 20160518 002000000150+00233-00183-00147+00207+00200-00129+07433+007296130005366+ 81CBOVIX VIX OOPP 20160518 002000000028-00029+00006-00049+00052-00007+00013+00066+00079- 82CBOVIX VIX OOPP 20160518 002000000020-00030+00081+00109-00050-00035+00104-02557-007230150001621+ 81CBOVIX VIX OOPC 20160518 002100000034-00028+00095-00034-00025+00088+00159-00099-00081+ 82CBOVIX VIX OOPC 20160518 002100000143+00225-00167-00133+00195+00191-00118+06969+007537640004882+ 81CBOVIX VIX OOPP 20160518 002100000030-00032+00005-00056+00058-00005+00018+00077+00089- 82CBOVIX VIX OOPP 20160518 002100000026-00038+00096+00123-00061-00044+00115-03026-007476750002135+ 81CBOVIX VIX OOPC 20160518 002200000035-00031+00093-00028-00020+00085+00154-00089-00072+ 82CBOVIX VIX OOPC 20160518 002200000137+00217-00153-00121+00184+00182-00109+06526+007797180004468+ 81CBOVIX VIX OOPP 20160518 002200000032-00034+00003-00063+00063-00003+00023+00088+00098- 82CBOVIX VIX OOPP 20160518 002200000033-00047+00111+00135-00072-00053+00124-03473-007739570002721+ 81CBOVIX VIX OOPC 20160518 002300000036-00032+00091-00022-00015+00083+00148-00080-00064+ 82CBOVIX VIX OOPC 20160518 002300000130+00208-00140-00110+00174+00174-00100+06108+007976320004075+ 81CBOVIX VIX OOPP 20160518 002300000033-00036+00001-00068+00068-00000-00029+00097+00105- 82CBOVIX VIX OOPP 20160518 002300000039-00056+00124+00146-00083-00061+00133-03894-007920790003325+ 81CBOVIX VIX OOPC 20160518 002400000037-00033+00089-00017-00012+00080+00143-00071-00058+ 82CBOVIX VIX OOPC 20160518 002400000124+00200-00128-00100+00164+00165-00092+05715+008147930003725+ 81CBOVIX VIX OOPP 20160518 002400000033-00037+00002+00073+00071-00003-00034+00106+00112- 82CBOVIX VIX OOPP 20160518 002400000046-00064+00136+00156-00093-00070+00141-04290-008093650003975+ 81CBOVIX VIX OOPC 20160518 002500000037-00034+00086-00013-00009+00077+00137-00063-00052+ 82CBOVIX VIX OOPC 20160518 002500000117+00191-00117-00092+00154+00157-00085+05350+008335770003426+ 81CBOVIX VIX OOPP 20160518 002500000034-00037+00004+00077+00075-00006-00040+00114+00118- 82CBOVIX VIX OOPP 20160518 002500000052-00073+00147+00165-00103-00078+00148-04658-008282130004674+ 81CBOVIX VIX OOPC 20160518 002600000037-00034+00083-00010-00006+00074+00132-00057-00046+ 82CBOVIX VIX OOPC 20160518 002600000111+00183-00106-00084+00145+00149-00079+05009+008499050003153+ 81CBOVIX VIX OOPP 20160518 002600000034-00037+00007+00081+00077-00009-00045+00121+00124- 82CBOVIX VIX OOPP 20160518 002600000059-00081+00157+00173-00112-00086+00155-05000-008445580005399+ 81CBOVIX VIX OOPC 20160518 002700000037-00034+00081-00007-00003+00071+00127-00051-00041+ 82CBOVIX VIX OOPC 20160518 002700000105+00175-00097-00077+00136+00142-00073+04690+008640420002902+ 81CBOVIX VIX OOPP 20160518 002700000034-00037+00010+00084+00080-00012-00050+00127+00128- 82CBOVIX VIX OOPP 20160518 002700000065-00089+00167+00180-00120-00094+00161-05321-008586750006146+ 81CBOVIX VIX OOPC 20160518 002800000037-00033+00078-00004-00001+00068+00122-00045-00037+ 82CBOVIX VIX OOPC 20160518 002800000100+00168-00089-00070+00128+00134-00067+04390+008758220002669+ 81CBOVIX VIX OOPP 20160518 002800000033-00037+00013+00086+00082-00015-00056+00132+00133- 82CBOVIX VIX OOPP 20160518 002800000070-00096+00175+00187-00129-00101+00166-05623-008704050006912+ 81CBOVIX VIX OOPC 20160518 002900000036-00033+00075-00002-00000-00065+00117-00040-00033+ 82CBOVIX VIX OOPC 20160518 002900000094+00160-00081-00064+00121+00128-00062+04118+008893210002469+ 81CBOVIX VIX OOPP 20160518 002900000033-00037+00015+00088+00083-00018-00061+00137+00137- 82CBOVIX VIX OOPP 20160518 002900000076-00104+00183+00192-00136-00108+00171-05898-008838280007710+ 81CBOVIX VIX OOPC 20160518 003000000036-00032+00073-00000-00002-00062+00112-00036-00030+ 82CBOVIX VIX OOPC 20160518 003000000089+00153-00074-00059+00114+00121-00058+03868+009027840002292+ 81CBOVIX VIX OOPP 20160518 003000000032-00036+00018+00090+00085-00021-00066+00141+00140- 82CBOVIX VIX OOPP 20160518 003000000081-00111+00190+00198-00143-00114+00175-06149-008971950008532+ 81CBOVIX VIX OOPC 20160518 003250000034-00030+00066-00003+00005-00055+00100-00027-00023+ 82CBOVIX VIX OOPC 20160518 003250000077+00136-00059-00047+00097+00106-00048+03283+009225570001871+ 81CBOVIX VIX OOPP 20160518 003250000030-00034+00025+00094+00088-00028-00077+00151+00147- 82CBOVIX VIX OOPP 20160518 003250000093-00128+00205+00209-00160-00129+00186-06737-009166280010607+ 81CBOVIX VIX OOPC 20160518 003500000032-00028+00059-00005+00006-00049+00089-00020-00017+ 82CBOVIX VIX OOPC 20160518 003500000067+00121-00047-00038+00083+00093-00039+02779+009361840001524+ 81CBOVIX VIX OOPP 20160518 003500000028-00032+00031+00096+00089-00035-00089+00158+00153- 82CBOVIX VIX OOPP 20160518 003500000104-00144+00217+00219-00175-00143+00194-07244-009297840012756+ 81CBOVIX VIX OOPC 20160518 003750000029-00026+00053-00007+00007-00042+00079-00014-00012+ 82CBOVIX VIX OOPC 20160518 003750000057+00107-00037-00030+00070+00081-00032+02356+009481090001247+ 81CBOVIX VIX OOPP 20160518 003750000025-00029+00038+00097+00090-00041-00099+00163+00157- 82CBOVIX VIX OOPP 20160518 003750000113-00158+00227+00226-00187-00155+00201-07671-009411180014975+ 81CBOVIX VIX OOPC 20160518 004000000027-00023+00047-00007+00008-00037+00070-00010-00009+ 82CBOVIX VIX OOPC 20160518 004000000049+00095-00030-00024+00060+00070-00027+01999+009583240001025+ 81CBOVIX VIX OOPP 20160518 004000000023-00027+00043+00098+00091-00046-00108+00167+00161- 82CBOVIX VIX OOPP 20160518 004000000121-00170+00235+00232-00198-00165+00207-08030-009506200017249+ 81CBOVIX VIX OOPC 20160518 004250000024-00020+00042-00008+00008-00032+00061-00007-00006+ 82CBOVIX VIX OOPC 20160518 004250000042+00083-00023-00019+00050+00061-00022+01674+009605820000826+ 81CBOVIX VIX OOPP 20160518 004250000020-00024+00049+00098+00091-00052-00116+00171+00163- 82CBOVIX VIX OOPP 20160518 004250000129-00182+00241+00238-00207-00175+00212-08358-009519520019546+ 81CBOVIX VIX OOPC 20160518 004500000022-00018+00037-00008+00008-00028+00054-00005-00004+ 82CBOVIX VIX OOPC 20160518 004500000036+00073-00018-00015+00042+00053-00018+01422+009682960000683+ 81CBOVIX VIX OOPP 20160518 004500000018-00022+00054+00098+00091-00056-00124+00173+00165- 82CBOVIX VIX OOPP 20160518 004500000135-00192+00246+00241-00215-00183+00215-08612-009586540021899+ 81CBOVIX VIX OOPC 20160518 004750000020-00016+00033-00007+00008-00024+00048-00003-00003+ 82CBOVIX VIX OOPC 20160518 004750000031+00065-00015-00013+00036+00046-00015+01218+009777090000572+ 81CBOVIX VIX OOPP 20160518 004750000016-00020+00058+00098+00091-00060-00130+00174+00167- 82CBOVIX VIX OOPP 20160518 004750000140-00200+00250+00244-00221-00190+00218-08817-009669490024284+ 81CBOVIX VIX OOPC 20160518 005000000018-00014+00029-00007+00007-00020+00042-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000026+00056-00011-00010+00030+00040-00012+01017+009768740000462+ 81CBOVIX VIX OOPP 20160518 005000000013-00017+00062+00097+00090-00063-00136+00176+00168- 82CBOVIX VIX OOPP 20160518 005000000145-00209+00253+00247-00227-00196+00221-09021-009645760026670+ 81CBOVIX VIX OOPC 20160518 005500000015-00011+00024-00006+00007-00016+00034-00000-00001+ 82CBOVIX VIX OOPC 20160518 005500000020+00046-00008-00007+00023+00032-00010+00787+010035210000350+ 81CBOVIX VIX OOPP 20160518 005500000010-00015+00067+00096+00089-00068-00144+00177+00169- 82CBOVIX VIX OOPP 20160518 005500000151-00220+00257+00250-00234-00205+00224-09254-009885180031550+ 81CBOVIX VIX OOPC 20160518 006000000012-00009+00019-00005+00006-00012+00027-00000+00000- 82CBOVIX VIX OOPC 20160518 006000000015+00036-00005-00005+00017+00024-00007+00585+010128780000251+ 81CBOVIX VIX OOPP 20160518 006000000008-00012+00072+00095+00088-00072-00152+00178+00170- 82CBOVIX VIX OOPP 20160518 006000000156-00230+00259+00252-00240-00212+00227-09459-009937880036443+ 81CBOVIX VIX OOPC 20160518 006500000009-00006+00014-00004+00004-00008+00019-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000010+00026-00002-00003+00011+00017-00004+00381+009917480000152+ 81CBOVIX VIX OOPP 20160518 006500000004-00009+00078+00094+00087-00076-00160+00178+00170- 82CBOVIX VIX OOPP 20160518 006500000161-00241+00262+00254-00247-00220+00229-09668-009641070041336+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00022-00002-00002+00009+00014-00004+00318+010195160000126+ 81CBOVIX VIX OOPP 20160518 007000000003-00008+00080+00093+00086-00077-00163+00178+00170- 82CBOVIX VIX OOPP 20160518 007000000163-00244+00262+00255-00249-00223+00230-09733-009868820046303+ 81CBOVIX VIX OOPC 20160615 001000000008-00004-00094-00090-00077+00083+00180-00177-00162+ 82CBOVIX VIX OOPC 20160615 001000000169+00266-00263-00247+00255+00235-00225+09922+006772040013671+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00003-00000+00000+00003-00014-005345900000003+ 81CBOVIX VIX OOPC 20160615 001100000009-00003-00094-00090-00076+00083+00180-00176-00161+ 82CBOVIX VIX OOPC 20160615 001100000169+00266-00263-00245+00255+00235-00222+09898+006264850012680+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00001+00005-00000+00000+00006-00038-005345330000010+ 81CBOVIX VIX OOPC 20160615 001200000010-00002-00095-00089-00074+00083+00180-00175-00158+ 82CBOVIX VIX OOPC 20160615 001200000169+00266-00261-00241+00254+00234-00218+09853+005920690011696+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00002+00010-00000+00001+00011-00087-005344700000024+ 81CBOVIX VIX OOPC 20160615 001300000012-00001-00096-00087-00071+00084+00180-00173-00154+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00259-00235+00254+00234-00212+09773+005708780010725+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160615 001300000001+00000-00005+00016-00000-00001+00019-00171-005344030000051+ 81CBOVIX VIX OOPC 20160615 001400000015-00001+00097-00084-00067+00086+00181-00169-00148+ 82CBOVIX VIX OOPC 20160615 001400000170+00265-00255-00227+00252+00232-00203+09647+005584110009774+ 81CBOVIX VIX OOPP 20160615 001400000008-00006+00005-00007+00013-00004+00002-00008+00018- 82CBOVIX VIX OOPP 20160615 001400000002+00000+00008+00025-00002-00003+00028-00303-005343290000097+ 81CBOVIX VIX OOPC 20160615 001500000019-00006+00099-00077-00059+00088+00181-00161-00137+ 82CBOVIX VIX OOPC 20160615 001500000169+00263-00245-00212+00248+00229-00190+09348+005960300008924+ 81CBOVIX VIX OOPP 20160615 001500000013-00011+00007-00014+00021-00007+00002-00017+00030- 82CBOVIX VIX OOPP 20160615 001500000001+00003+00019+00041-00006-00006+00041-00615-005817140000244+ 81CBOVIX VIX OOPC 20160615 001600000023-00011+00101-00070-00053+00090+00180-00153-00127+ 82CBOVIX VIX OOPC 20160615 001600000168+00260-00236-00199+00244+00225-00178+09060+006005360008079+ 81CBOVIX VIX OOPP 20160615 001600000017-00016+00009-00021+00028-00009+00001-00025+00040- 82CBOVIX VIX OOPP 20160615 001600000000+00005+00028+00054-00010-00010+00054-00909-005897280000397+ 81CBOVIX VIX OOPC 20160615 001700000028-00016+00102-00062-00045+00092+00178-00141-00115+ 82CBOVIX VIX OOPC 20160615 001700000165+00256-00221-00183+00236+00219-00165+08651+006302830007357+ 81CBOVIX VIX OOPP 20160615 001700000022-00021+00010-00030+00036-00011+00001+00037+00052- 82CBOVIX VIX OOPP 20160615 001700000002-00010+00043+00071-00018-00016+00067-01327-006219280000673+ 81CBOVIX VIX OOPC 20160615 001800000032-00021+00103-00053-00037+00093+00176-00129-00104+ 82CBOVIX VIX OOPC 20160615 001800000162+00250-00206-00168+00228+00212-00153+08223+006542270006699+ 81CBOVIX VIX OOPP 20160615 001800000026-00026+00011-00039+00044-00012+00003+00049+00064- 82CBOVIX VIX OOPP 20160615 001800000006-00015+00058+00086-00027-00023+00080-01761-006472350001013+ 81CBOVIX VIX OOPC 20160615 001900000035-00025+00103-00045-00030+00093+00172-00117-00093+ 82CBOVIX VIX OOPC 20160615 001900000157+00244-00191-00154+00218+00205-00141+07784+006763140006109+ 81CBOVIX VIX OOPP 20160615 001900000029-00031+00010-00047+00051-00012+00006+00062+00074- 82CBOVIX VIX OOPP 20160615 001900000011-00022+00074+00101-00036-00030+00091-02204-006701630001420+ 81CBOVIX VIX OOPC 20160615 002000000038-00029+00102-00037-00024+00092+00168-00105-00084+ 82CBOVIX VIX OOPC 20160615 002000000152+00237-00176-00140+00208+00197-00130+07349+006962690005579+ 81CBOVIX VIX OOPP 20160615 002000000032-00034+00010-00055+00057-00011+00010+00073+00084- 82CBOVIX VIX OOPP 20160615 002000000016-00029+00089+00114-00046-00038+00102-02644-006906580001887+ 81CBOVIX VIX OOPC 20160615 002100000040-00032+00101-00030-00019+00091+00164-00095-00075+ 82CBOVIX VIX OOPC 20160615 002100000146+00229-00162-00128+00198+00189-00120+06924+007169570005115+ 81CBOVIX VIX OOPP 20160615 002100000034-00037+00009-00062+00062-00010+00015+00084+00093- 82CBOVIX VIX OOPP 20160615 002100000022-00036+00104+00127-00056-00047+00112-03073-007117020002421+ 81CBOVIX VIX OOPC 20160615 002200000041-00034+00099-00024-00014+00089+00159-00085-00067+ 82CBOVIX VIX OOPC 20160615 002200000141+00222-00148-00117+00189+00181-00111+06518+007377660004709+ 81CBOVIX VIX OOPP 20160615 002200000036-00040+00007-00068+00067-00008+00020+00094+00101- 82CBOVIX VIX OOPP 20160615 002200000027-00044+00117+00138-00066-00055+00121-03481-007327400003012+ 81CBOVIX VIX OOPC 20160615 002300000042-00036+00097-00019-00010+00087+00154-00076-00060+ 82CBOVIX VIX OOPC 20160615 002300000135+00214-00136-00106+00179+00173-00103+06130+007486830004303+ 81CBOVIX VIX OOPP 20160615 002300000037-00041+00005-00074+00071-00006+00024+00103+00108- 82CBOVIX VIX OOPP 20160615 002300000033-00052+00130+00148-00076-00063+00130-03872-007438030003604+ 81CBOVIX VIX OOPC 20160615 002400000043-00037+00095-00014-00007+00084+00150-00068-00054+ 82CBOVIX VIX OOPC 20160615 002400000129+00206-00124-00098+00170+00165-00096+05774+007710560004001+ 81CBOVIX VIX OOPP 20160615 002400000037-00042+00003-00078+00075-00003+00029+00111+00114- 82CBOVIX VIX OOPP 20160615 002400000039-00059+00141+00157-00085-00071+00137-04231-007662570004299+ 81CBOVIX VIX OOPC 20160615 002500000043-00037+00093-00010-00004+00082+00145-00060-00048+ 82CBOVIX VIX OOPC 20160615 002500000123+00199-00114-00089+00161+00157-00089+05437+007865080003702+ 81CBOVIX VIX OOPP 20160615 002500000038-00043+00001-00082+00078-00001+00034+00118+00120- 82CBOVIX VIX OOPP 20160615 002500000045-00067+00152+00165-00094-00079+00144-04570-007817470004998+ 81CBOVIX VIX OOPC 20160615 002600000043-00038+00090-00007-00001+00079+00140-00054-00043+ 82CBOVIX VIX OOPC 20160615 002600000117+00191-00104-00082+00152+00150-00082+05110+007955310003403+ 81CBOVIX VIX OOPP 20160615 002600000038-00043+00002+00086+00080-00002-00039+00125+00125- 82CBOVIX VIX OOPP 20160615 002600000051-00074+00162+00173-00103-00086+00150-04899-007907710005697+ 81CBOVIX VIX OOPC 20160615 002700000043-00038+00088-00004-00001-00076+00135-00048-00038+ 82CBOVIX VIX OOPC 20160615 002700000112+00184-00095-00075+00144+00143-00077+04812+008081120003154+ 81CBOVIX VIX OOPP 20160615 002700000038-00043+00004+00089+00083-00005-00044+00131+00130- 82CBOVIX VIX OOPP 20160615 002700000056-00082+00171+00180-00111-00093+00156-05199-008033230006446+ 81CBOVIX VIX OOPC 20160615 002800000043-00038+00085-00001-00003-00073+00130-00043-00034+ 82CBOVIX VIX OOPC 20160615 002800000106+00177-00087-00069+00136+00136-00071+04522+008156020002906+ 81CBOVIX VIX OOPP 20160615 002800000037-00043+00007+00091+00084-00008-00049+00136+00134- 82CBOVIX VIX OOPP 20160615 002800000062-00089+00179+00186-00119-00100+00162-05491-008107590007195+ 81CBOVIX VIX OOPC 20160615 002900000042-00037+00082-00001+00005-00071+00125-00038-00030+ 82CBOVIX VIX OOPC 20160615 002900000101+00169-00079-00063+00129+00129-00066+04254+008244730002689+ 81CBOVIX VIX OOPP 20160615 002900000037-00043+00010+00093+00086-00011-00054+00141+00138- 82CBOVIX VIX OOPP 20160615 002900000067-00096+00186+00192-00127-00106+00167-05760-008195530007976+ 81CBOVIX VIX OOPC 20160615 003000000042-00037+00080-00003+00006-00068+00120-00033-00027+ 82CBOVIX VIX OOPC 20160615 003000000096+00163-00073-00058+00121+00123-00062+04003+008324840002490+ 81CBOVIX VIX OOPP 20160615 003000000036-00042+00013+00095+00088-00014-00059+00146+00141- 82CBOVIX VIX OOPP 20160615 003000000072-00103+00193+00197-00134-00113+00171-06014-008274670008774+ 81CBOVIX VIX OOPC 20160615 003250000040-00035+00073-00007+00009-00061+00109-00024-00020+ 82CBOVIX VIX OOPC 20160615 003250000084+00146-00058-00046+00105+00109-00051+03436+008490420002057+ 81CBOVIX VIX OOPP 20160615 003250000034-00040+00019+00099+00090-00021-00070+00155+00148- 82CBOVIX VIX OOPP 20160615 003250000084-00120+00208+00209-00150-00127+00181-06584-008437030010835+ 81CBOVIX VIX OOPC 20160615 003500000037-00032+00066-00009+00010-00054+00097-00017-00014+ 82CBOVIX VIX OOPC 20160615 003500000073+00131-00046-00037+00090+00095-00042+02924+008561170001676+ 81CBOVIX VIX OOPP 20160615 003500000032-00038+00026+00101+00092-00028-00082+00162+00154- 82CBOVIX VIX OOPP 20160615 003500000096-00135+00220+00218-00165-00141+00190-07099-008503270012948+ 81CBOVIX VIX OOPC 20160615 003750000035-00030+00060-00010+00011-00047+00087-00012-00010+ 82CBOVIX VIX OOPC 20160615 003750000063+00117-00036-00029+00077+00084-00035+02494+008638760001377+ 81CBOVIX VIX OOPP 20160615 003750000029-00035+00032+00102+00093-00034-00092+00167+00158- 82CBOVIX VIX OOPP 20160615 003750000105-00150+00230+00226-00179-00153+00198-07532-008575240015143+ 81CBOVIX VIX OOPC 20160615 004000000032-00027+00054-00011+00012-00042+00079-00008-00007+ 82CBOVIX VIX OOPC 20160615 004000000055+00105-00029-00024+00067+00074-00030+02149+008753140001154+ 81CBOVIX VIX OOPP 20160615 004000000026-00032+00038+00103+00093-00040-00101+00171+00161- 82CBOVIX VIX OOPP 20160615 004000000114-00162+00237+00231-00189-00163+00203-07880-008683220017414+ 81CBOVIX VIX OOPC 20160615 004250000029-00025+00049-00011+00012-00037+00070-00005-00004+ 82CBOVIX VIX OOPC 20160615 004250000048+00093-00022-00019+00057+00065-00025+01836+008806190000955+ 81CBOVIX VIX OOPP 20160615 004250000024-00030+00044+00103+00093-00045-00110+00174+00164- 82CBOVIX VIX OOPP 20160615 004250000121-00174+00244+00236-00199-00172+00208-08197-008728280019709+ 81CBOVIX VIX OOPC 20160615 004500000027-00022+00044-00010+00011-00032+00063-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000041+00083-00018-00015+00049+00057-00021+01579+008877250000800+ 81CBOVIX VIX OOPP 20160615 004500000021-00027+00049+00102+00093-00050-00117+00176+00165- 82CBOVIX VIX OOPP 20160615 004500000127-00184+00248+00240-00207-00180+00212-08455-008790320022048+ 81CBOVIX VIX OOPC 20160615 004750000024-00020+00039-00010+00011-00028+00056-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000035+00073-00014-00012+00042+00049-00017+01338+008880860000656+ 81CBOVIX VIX OOPP 20160615 004750000018-00025+00054+00102+00092-00054-00124+00178+00167- 82CBOVIX VIX OOPP 20160615 004750000134-00194+00252+00243-00214-00187+00216-08700-008782300024398+ 81CBOVIX VIX OOPC 20160615 005000000022-00017+00035-00009+00010-00025+00050-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000031+00066-00011-00010+00036+00044-00015+01159+008951620000556+ 81CBOVIX VIX OOPP 20160615 005000000016-00022+00058+00101+00091-00057-00130+00179+00168- 82CBOVIX VIX OOPP 20160615 005000000138-00201+00255+00245-00220-00193+00218-08881-008841130026792+ 81CBOVIX VIX OOPC 20160615 005500000018-00013+00028-00008+00009-00018+00039-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000022+00051-00006-00006+00026+00033-00010+00833+008942670000377+ 81CBOVIX VIX OOPP 20160615 005500000012-00018+00066+00100+00090-00064-00142+00180+00169- 82CBOVIX VIX OOPP 20160615 005500000147-00217+00260+00249-00230-00204+00223-09213-008797500031601+ 81CBOVIX VIX OOPC 20160615 006000000015-00011+00023-00007+00008-00015+00032-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000018+00042-00004-00004+00020+00027-00008+00661+009153370000295+ 81CBOVIX VIX OOPP 20160615 006000000009-00016+00070+00099+00089-00068-00148+00181+00169- 82CBOVIX VIX OOPP 20160615 006000000151-00225+00262+00251-00236-00210+00225-09388-008974950036506+ 81CBOVIX VIX OOPC 20160615 006500000012-00009+00019-00006+00007-00011+00026-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000013+00034-00002-00003+00015+00021-00006+00494+009185060000212+ 81CBOVIX VIX OOPP 20160615 006500000006-00013+00075+00097+00087-00071-00155+00181+00170- 82CBOVIX VIX OOPP 20160615 006500000156-00235+00264+00252-00241-00217+00227-09560-008952270041411+ 81CBOVIX VIX OOPC 20160615 007000000010-00007+00015-00005+00006-00009+00021-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000011+00028-00001-00002+00012+00017-00004+00388+009290480000163+ 81CBOVIX VIX OOPP 20160615 007000000004-00011+00079+00096+00086-00074-00160+00181+00170- 82CBOVIX VIX OOPP 20160615 007000000159-00241+00265+00253-00245-00221+00229-09670-008995970046350+ 81CBOVIX VIX OOPC 20160720 001000000010-00007-00096-00094-00076+00079+00182-00181-00162+ 82CBOVIX VIX OOPC 20160720 001000000166+00268-00267-00248+00252+00236-00227+09972+005110740013686+ 81CBOVIX VIX OOPP 20160720 001000000002-00001+00001-00001+00002-00001+00001-00001+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00001+00004-00000+00000+00004-00029-005157170000008+ 81CBOVIX VIX OOPC 20160720 001100000011-00007-00097-00093-00074+00080+00182-00180-00159+ 82CBOVIX VIX OOPC 20160720 001100000166+00268-00266-00244+00252+00236-00223+09932+005138860012702+ 81CBOVIX VIX OOPP 20160720 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160720 001100000001+00001-00002+00008-00000+00001+00008-00068-005157150000020+ 81CBOVIX VIX OOPC 20160720 001200000013-00005-00098-00091-00071+00081+00183-00178-00155+ 82CBOVIX VIX OOPC 20160720 001200000167+00269-00264-00238+00252+00235-00218+09864+005149060011729+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00003-00003+00008-00002+00002-00004+00011- 82CBOVIX VIX OOPP 20160720 001200000002+00001-00004+00014-00000+00001+00014-00136-005157120000044+ 81CBOVIX VIX OOPC 20160720 001300000016-00003-00100-00088-00067+00083+00184-00174-00149+ 82CBOVIX VIX OOPC 20160720 001300000168+00268-00261-00230+00252+00234-00210+09755+005153340010774+ 81CBOVIX VIX OOPP 20160720 001300000008-00005+00005-00006+00012-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20160720 001300000002+00000-00007+00022-00000-00002+00021-00245-005157080000085+ 81CBOVIX VIX OOPC 20160720 001400000019-00001+00102-00084-00062+00085+00184-00170-00142+ 82CBOVIX VIX OOPC 20160720 001400000168+00268-00256-00220+00251+00232-00201+09597+005155330009843+ 81CBOVIX VIX OOPP 20160720 001400000011-00009+00007-00010+00017-00006+00003-00012+00024- 82CBOVIX VIX OOPP 20160720 001400000003+00000+00012+00032-00001-00004+00030-00402-005157050000151+ 81CBOVIX VIX OOPC 20160720 001500000024-00006+00104-00078-00054+00088+00185-00162-00131+ 82CBOVIX VIX OOPC 20160720 001500000169+00266-00246-00207+00248+00229-00190+09331+005347750008981+ 81CBOVIX VIX OOPP 20160720 001500000016-00014+00009-00017+00024-00009+00003-00020+00034- 82CBOVIX VIX OOPP 20160720 001500000003+00002+00022+00045-00004-00007+00042-00668-005348390000286+ 81CBOVIX VIX OOPC 20160720 001600000029-00012+00106-00069-00046+00091+00184-00150-00119+ 82CBOVIX VIX OOPC 20160720 001600000168+00264-00233-00191+00243+00224-00177+08977+005615350008204+ 81CBOVIX VIX OOPP 20160720 001600000021-00020+00011-00026+00033-00012+00003-00031+00046- 82CBOVIX VIX OOPP 20160720 001600000003+00004+00035+00061-00009-00012+00055-01022-005615430000505+ 81CBOVIX VIX OOPC 20160720 001700000034-00018+00108-00060-00038+00093+00183-00138-00108+ 82CBOVIX VIX OOPC 20160720 001700000166+00260-00219-00176+00237+00218-00165+08588+005836750007492+ 81CBOVIX VIX OOPP 20160720 001700000026-00026+00013-00035+00041-00014+00002-00043+00057- 82CBOVIX VIX OOPP 20160720 001700000001+00008+00049+00076-00015-00018+00067-01410-005836520000790+ 81CBOVIX VIX OOPC 20160720 001800000038-00023+00109-00050-00031+00095+00181-00126-00097+ 82CBOVIX VIX OOPC 20160720 001800000163+00255-00203-00161+00229+00211-00153+08174+006057270006855+ 81CBOVIX VIX OOPP 20160720 001800000030-00031+00014-00044+00048-00016+00000+00055+00068- 82CBOVIX VIX OOPP 20160720 001800000002-00013+00065+00091-00023-00025+00079-01825-006056820001149+ 81CBOVIX VIX OOPC 20160720 001900000041-00028+00109-00042-00024+00095+00178-00114-00087+ 82CBOVIX VIX OOPC 20160720 001900000159+00249-00187-00147+00220+00204-00142+07748+006289230006298+ 81CBOVIX VIX OOPP 20160720 001900000033-00036+00014-00053+00055-00016+00003+00068+00079- 82CBOVIX VIX OOPP 20160720 001900000006-00019+00081+00105-00032-00032+00090-02250-006288610001588+ 81CBOVIX VIX OOPC 20160720 002000000044-00032+00108-00034-00018+00095+00174-00102-00077+ 82CBOVIX VIX OOPC 20160720 002000000155+00243-00172-00134+00212+00196-00132+07333+006503030005800+ 81CBOVIX VIX OOPP 20160720 002000000036-00040+00014-00061+00061-00016+00007+00079+00088- 82CBOVIX VIX OOPP 20160720 002000000010-00025+00096+00118-00040-00040+00100-02666-006502260002087+ 81CBOVIX VIX OOPC 20160720 002100000046-00035+00107-00027-00012+00094+00171-00091-00069+ 82CBOVIX VIX OOPC 20160720 002100000150+00236-00158-00122+00202+00188-00122+06934+006675910005343+ 81CBOVIX VIX OOPP 20160720 002100000038-00043+00013-00068+00066-00015+00011+00090+00097- 82CBOVIX VIX OOPP 20160720 002100000015-00032+00110+00130-00050-00048+00109-03065-006675000002627+ 81CBOVIX VIX OOPC 20160720 002200000048-00038+00106-00021-00008+00093+00166-00082-00061+ 82CBOVIX VIX OOPC 20160720 002200000145+00229-00145-00112+00193+00181-00114+06553+006830380004929+ 81CBOVIX VIX OOPP 20160720 002200000040-00046+00011-00074+00071-00014+00015+00100+00104- 82CBOVIX VIX OOPP 20160720 002200000021-00039+00123+00140-00059-00056+00118-03446-006829320003209+ 81CBOVIX VIX OOPC 20160720 002300000049-00039+00104-00015-00004+00091+00162-00073-00055+ 82CBOVIX VIX OOPC 20160720 002300000139+00222-00133-00102+00185+00173-00106+06192+006998890004571+ 81CBOVIX VIX OOPP 20160720 002300000041-00047+00010-00079+00075-00012+00019+00109+00111- 82CBOVIX VIX OOPP 20160720 002300000026-00046+00135+00150-00067-00064+00126-03807-006997690003848+ 81CBOVIX VIX OOPC 20160720 002400000050-00041+00102-00011-00001+00089+00158-00065-00048+ 82CBOVIX VIX OOPC 20160720 002400000134+00215-00121-00094+00176+00165-00099+05850+007131120004234+ 81CBOVIX VIX OOPP 20160720 002400000042-00049+00008-00084+00078-00010+00024+00117+00117- 82CBOVIX VIX OOPP 20160720 002400000031-00053+00147+00158-00076-00071+00133-04149-007129770004507+ 81CBOVIX VIX OOPC 20160720 002500000050-00042+00100-00007-00002-00087+00153-00057-00043+ 82CBOVIX VIX OOPC 20160720 002500000129+00208-00111-00086+00167+00158-00092+05524+007231960003915+ 81CBOVIX VIX OOPP 20160720 002500000042-00050+00006-00088+00081-00008+00028+00124+00122- 82CBOVIX VIX OOPP 20160720 002500000037-00060+00157+00166-00085-00078+00140-04476-007230460005185+ 81CBOVIX VIX OOPC 20160720 002600000050-00042+00098-00003-00005-00084+00148-00051-00038+ 82CBOVIX VIX OOPC 20160720 002600000123+00200-00102-00078+00159+00151-00086+05216+007331590003629+ 81CBOVIX VIX OOPP 20160720 002600000042-00050+00003-00092+00084-00006+00033+00130+00127- 82CBOVIX VIX OOPP 20160720 002600000042-00068+00166+00174-00093-00085+00146-04783-007329930005895+ 81CBOVIX VIX OOPC 20160720 002700000050-00042+00096-00000-00007-00082+00144-00045-00034+ 82CBOVIX VIX OOPC 20160720 002700000118+00194-00093-00072+00152+00145-00080+04932+007447040003382+ 81CBOVIX VIX OOPP 20160720 002700000042-00050+00001-00095+00086-00003+00038+00136+00132- 82CBOVIX VIX OOPP 20160720 002700000047-00074+00175+00180-00100-00092+00151-05067-007445210006644+ 81CBOVIX VIX OOPC 20160720 002800000050-00042+00093-00003+00009-00079+00139-00040-00030+ 82CBOVIX VIX OOPC 20160720 002800000113+00187-00085-00066+00144+00138-00075+04656+007519300003134+ 81CBOVIX VIX OOPP 20160720 002800000042-00050+00001+00097+00088-00000+00042+00141+00136- 82CBOVIX VIX OOPP 20160720 002800000052-00081+00183+00186-00108-00098+00157-05344-007517290007394+ 81CBOVIX VIX OOPC 20160720 002900000049-00042+00091-00005+00010-00076+00134-00035-00026+ 82CBOVIX VIX OOPC 20160720 002900000108+00180-00078-00061+00137+00132-00070+04400+007601990002918+ 81CBOVIX VIX OOPP 20160720 002900000041-00050+00004+00099+00089-00002-00047+00146+00139- 82CBOVIX VIX OOPP 20160720 002900000057-00088+00190+00192-00115-00105+00162-05599-007599800008173+ 81CBOVIX VIX OOPC 20160720 003000000049-00042+00088-00007+00012-00074+00130-00031-00023+ 82CBOVIX VIX OOPC 20160720 003000000103+00173-00071-00055+00130+00126-00065+04149+007649130002701+ 81CBOVIX VIX OOPP 20160720 003000000041-00050+00007+00101+00090-00005-00052+00151+00142- 82CBOVIX VIX OOPP 20160720 003000000062-00095+00197+00197-00122-00111+00166-05851-007646730008953+ 81CBOVIX VIX OOPC 20160720 003250000047-00040+00081-00010+00014-00067+00118-00022-00016+ 82CBOVIX VIX OOPC 20160720 003250000091+00157-00056-00044+00113+00112-00055+03583+007759740002237+ 81CBOVIX VIX OOPP 20160720 003250000039-00048+00013+00105+00093-00012-00063+00160+00149- 82CBOVIX VIX OOPP 20160720 003250000074-00111+00212+00208-00139-00125+00177-06417-007756780010980+ 81CBOVIX VIX OOPC 20160720 003500000044-00037+00075-00013+00016-00060+00107-00014-00011+ 82CBOVIX VIX OOPC 20160720 003500000080+00142-00044-00035+00098+00099-00046+03077+007815020001839+ 81CBOVIX VIX OOPP 20160720 003500000036-00045+00020+00107+00094-00019-00074+00167+00155- 82CBOVIX VIX OOPP 20160720 003500000086-00126+00224+00217-00154-00138+00186-06924-007811400013074+ 81CBOVIX VIX OOPC 20160720 003750000041-00035+00068-00014+00016-00053+00097-00009-00007+ 82CBOVIX VIX OOPC 20160720 003750000070+00128-00035-00028+00085+00087-00039+02664+007911610001542+ 81CBOVIX VIX OOPP 20160720 003750000033-00043+00026+00108+00095-00025-00084+00172+00159- 82CBOVIX VIX OOPP 20160720 003750000095-00140+00234+00224-00167-00149+00193-07337-007907210015268+ 81CBOVIX VIX OOPC 20160720 004000000038-00032+00062-00014+00016-00047+00087-00005-00004+ 82CBOVIX VIX OOPC 20160720 004000000061+00115-00027-00022+00073+00077-00032+02277+007927420001267+ 81CBOVIX VIX OOPP 20160720 004000000030-00039+00033+00109+00095-00032-00094+00176+00162- 82CBOVIX VIX OOPP 20160720 004000000104-00153+00242+00230-00179-00160+00199-07725-007922060017484+ 81CBOVIX VIX OOPC 20160720 004250000035-00029+00056-00014+00016-00042+00079-00003-00001+ 82CBOVIX VIX OOPC 20160720 004250000053+00104-00021-00017+00064+00068-00027+01974+008001150001068+ 81CBOVIX VIX OOPP 20160720 004250000027-00037+00038+00109+00095-00037-00102+00179+00164- 82CBOVIX VIX OOPP 20160720 004250000112-00165+00247+00235-00189-00169+00204-08028-007994700019777+ 81CBOVIX VIX OOPC 20160720 004500000032-00026+00051-00013+00016-00036+00070-00000-00000- 82CBOVIX VIX OOPC 20160720 004500000046+00092-00016-00013+00054+00059-00023+01677+007987410000874+ 81CBOVIX VIX OOPP 20160720 004500000024-00034+00044+00108+00094-00042-00111+00181+00166- 82CBOVIX VIX OOPP 20160720 004500000120-00176+00253+00239-00198-00177+00209-08326-007979580022074+ 81CBOVIX VIX OOPC 20160720 004750000030-00023+00046-00013+00015-00032+00064-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000040+00083-00012-00011+00047+00053-00019+01463+008061470000746+ 81CBOVIX VIX OOPP 20160720 004750000022-00031+00049+00108+00093-00046-00118+00182+00167- 82CBOVIX VIX OOPP 20160720 004750000125-00185+00256+00241-00205-00184+00212-08540-008052160024438+ 81CBOVIX VIX OOPC 20160720 005000000027-00021+00041-00012+00014-00028+00057-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000035+00074-00009-00008+00040+00046-00016+01250+008061910000619+ 81CBOVIX VIX OOPP 20160720 005000000019-00029+00054+00107+00093-00051-00125+00183+00168- 82CBOVIX VIX OOPP 20160720 005000000131-00194+00259+00244-00212-00190+00215-08753-008050700026802+ 81CBOVIX VIX OOPC 20160720 005500000022-00017+00034-00010+00012-00022+00046-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000027+00060-00005-00005+00030+00036-00012+00943+008135840000447+ 81CBOVIX VIX OOPP 20160720 005500000014-00024+00061+00105+00091-00057-00135+00184+00168- 82CBOVIX VIX OOPP 20160720 005500000139-00209+00263+00247-00222-00200+00220-09062-008120040031612+ 81CBOVIX VIX OOPC 20160720 006000000018-00013+00026-00008+00010-00016+00036-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000019+00047-00002-00003+00022+00027-00008+00680+008087360000304+ 81CBOVIX VIX OOPP 20160720 006000000010-00020+00068+00103+00089-00063-00146+00185+00169- 82CBOVIX VIX OOPP 20160720 006000000146-00222+00266+00249-00231-00209+00224-09327-008064460036452+ 81CBOVIX VIX OOPC 20160720 006500000015-00010+00022-00007+00009-00013+00030-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000015+00039-00001-00002+00017+00022-00006+00538+008216660000236+ 81CBOVIX VIX OOPP 20160720 006500000007-00018+00073+00102+00087-00066-00152+00185+00169- 82CBOVIX VIX OOPP 20160720 006500000150-00230+00267+00251-00235-00214+00225-09469-008185960041367+ 81CBOVIX VIX OOPC 20160720 007000000012-00008+00018-00006+00007-00010+00024-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000011+00031-00000-00001+00013+00017-00005+00399+008200430000168+ 81CBOVIX VIX OOPP 20160720 007000000004-00016+00077+00100+00086-00069-00158+00184+00168- 82CBOVIX VIX OOPP 20160720 007000000154-00238+00268+00251-00240-00220+00227-09610-008157170046281+ 81CBOVIX VIX OOPC 20160720 007500000011-00007+00015-00005+00006-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20160720 007500000010+00027-00000+00000+00011+00014-00004+00334+008364500000139+ 81CBOVIX VIX OOPP 20160720 007500000002-00015+00080+00099+00085-00071-00161+00184+00168- 82CBOVIX VIX OOPP 20160720 007500000156-00242+00268+00252-00242-00222+00228-09677-008309550051235+ 81CBOVIX VIX OOPC 20160720 008000000009-00006+00013-00004+00006-00007+00017-00002+00003- 82CBOVIX VIX OOPC 20160720 008000000008+00022-00000+00000+00009+00012-00003+00270+008451320000111+ 81CBOVIX VIX OOPP 20160720 008000000001-00013+00082+00099+00084-00072-00165+00184+00168- 82CBOVIX VIX OOPP 20160720 008000000158-00246+00268+00252-00244-00225+00229-09742-008379890056190+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000008219 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000084932 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000161644 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000257534 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000334247 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000583562 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000832877 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000928767 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001331507 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001830137 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002846575 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000002740 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000079452 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000175342 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000252055 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000010000300003000000000019178 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000010000300003000000000098630 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000175342 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000271233 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000002740 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000079452 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000175342 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000252055 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000328767 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000424658 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000501370 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000597260 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000673973 10000020161019VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 2 CFX VXW 0USD$PN VX14 FUT VXW PHY 3 VXW 1001201602201604 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20160223 0000000000000000056500300003000000000019178 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000041096 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000060274 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000098630 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000117808 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000136986 10000020160406VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009669238Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009669238+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009238579Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009238579+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009949578Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00121-00122+10000+000000009949578+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008556064Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008556064+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009316245Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009316245+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009587132Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009587132+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008683140Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008683140+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010262309Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000262309+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000011314388Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000001314388+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010247681Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000247681+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010715990Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000715990+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000288500+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000278000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000274500+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000274250+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201602 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000066000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000066500+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000247250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000238250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000238750+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000237250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000236750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000237250+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000235750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000238000+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000238250+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000246500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000242500+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000241750+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000236750+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000242750+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000241000+