0 CFX 20160210SFC 201602101735U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000710500 T BRLBUSD$0000254498 T CADCUSD$0000717669 T CHFSUSD$0001028700 T CNYCUSD$0000152107 T COPEUSD$0000000294 T CZKKUSD$0000041779 T DKKFUSD$0000151343 T EURUUSD$0001129600 T GBPLUSD$0001453400 T HKDHUSD$0000128293 T HUFHUSD$0000003624 T JPYYUSD$0000008823 T KRWWUSD$0000000834 T MXNPUSD$0000052948 T MYRMUSD$0000242618 T NOKNUSD$0000117394 T NZDZUSD$0000668300 T PLNPUSD$0000256331 T RUBRUSD$0000012678 T SEKKUSD$0000118941 T SGDJUSD$0000718700 T THBOUSD$0000028332 T TRYTUSD$0000342547 T TWDQUSD$0000030138 T ZARZUSD$0000062929 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0117624300000000004250300003000000400019178 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0100133200000000003800300003000000440095890 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0092215400000000003800300003000000550191781 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0308775400075000005650300003000000400019178 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0396206100075000003650300003000000440095890 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0288890100075000003650300003000000550191781 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160217 0117861400075000005650300003000000400019178 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0111309200075000000000300003000000410035616 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0111176500075000000000300003000000420057534 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0106110300075000000000300003000000430076712 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0103290100075000003650300003000000440095890 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0091243500075000003650300003000000550191781 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0083523600075000002600300003000000640268493 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0077973500075000002600300003000000720345206 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0072128200075000002600300003000000810441096 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160217 001500000282+00426-00426-00424+00424+00383-00378+10000+009374440015236+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001500000000-00000+00000+00000-00000-00000+00011-00000+013654410000000+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160217 001600000282+00426-00426-00424+00424+00383-00373+09999+009374440014236+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001600000000-00000+00000+00000-00000-00000+00017-00000+012446880000000+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160217 001700000282+00426-00426-00423+00423+00383-00362+09999+009374440013237+ 81CBORVX RVX OOPP 20160217 001700000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001700000000-00000+00000+00000-00000-00000+00026-00001-011491230000000+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160217 001800000282+00426-00426-00423+00423+00383-00346+09999+009374440012237+ 81CBORVX RVX OOPP 20160217 001800000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001800000000-00000+00000+00001-00001-00000+00042-00004-011492340000001+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160217 001900000282+00426-00426-00423+00423+00383-00326+09998+009374440011239+ 81CBORVX RVX OOPP 20160217 001900000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160217 001900000001-00000+00000+00003-00003-00000+00062-00013-011493170000002+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00143-00143-00141+00141+00284-00284-00282+ 82CBORVX RVX OOPC 20160217 002000000282+00426-00426-00422+00422+00383-00302+09994+009374440010242+ 81CBORVX RVX OOPP 20160217 002000000000-00000-00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20160217 002000000003-00001+00001+00007-00007-00000+00085-00036-011494080000006+ 81CBORVX RVX OOPC 20160217 002100000000-00000-00142-00142-00141+00141+00283-00283-00281+ 82CBORVX RVX OOPC 20160217 002100000281+00425-00425-00419+00419+00382-00275+09979+009374440009252+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20160217 002100000006-00001+00001+00014-00014-00000+00110-00088-011495120000015+ 81CBORVX RVX OOPC 20160217 002200000000-00000-00141-00141-00139+00139+00282-00282-00274+ 82CBORVX RVX OOPC 20160217 002200000274+00423-00423-00404+00404+00382-00246+09866+010746570008272+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20160217 002200000011-00003+00003+00025-00025-00001+00137-00187-011496310000035+ 81CBORVX RVX OOPC 20160217 002300000000-00000-00139-00139-00135+00135+00279-00279-00265+ 82CBORVX RVX OOPC 20160217 002300000265+00420-00420-00386+00386+00381-00218+09685+011096400007310+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00004+00004+00007-00007-00006+00006+00020- 82CBORVX RVX OOPP 20160217 002300000020-00007+00007+00042-00042-00002+00164-00358-011497690000073+ 81CBORVX RVX OOPC 20160217 002400000000-00000-00136-00136-00130+00130+00274-00274-00252+ 82CBORVX RVX OOPC 20160217 002400000252+00414-00414-00362+00362+00379-00191+09410+011249870006376+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00007+00007+00012-00012-00010+00010+00032- 82CBORVX RVX OOPP 20160217 002400000032-00012+00012+00064-00064-00004+00192-00625-011499290000139+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00131-00131-00123+00123+00267-00267-00236+ 82CBORVX RVX OOPC 20160217 002500000236+00405-00405-00334+00334+00376-00164+09021+011329370005484+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00011+00011+00018-00018-00017+00017+00048- 82CBORVX RVX OOPP 20160217 002500000048-00021+00021+00092-00092-00007+00218-01008-011501180000247+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00127-00127-00116+00116+00259-00259-00219+ 82CBORVX RVX OOPC 20160217 002600000219+00396-00396-00304+00304+00372-00138+08618+010785820004589+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00016+00016+00025-00025-00025+00025+00065- 82CBORVX RVX OOPP 20160217 002600000065-00030+00030+00121-00121-00011+00245-01406-010921020000352+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00118-00118-00106+00106+00246-00246-00195+ 82CBORVX RVX OOPC 20160217 002700000195+00379-00379-00267+00267+00366-00115+07952+010967410003820+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00024+00024+00036-00036-00039+00039+00088- 82CBORVX RVX OOPP 20160217 002700000088-00047+00047+00158-00158-00017+00268-02065-011072840000583+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00109-00109-00094+00094+00228-00228-00171+ 82CBORVX RVX OOPC 20160217 002800000171+00356-00356-00229+00229+00356-00094+07177+011205220003144+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00034+00034+00048-00048-00056+00056+00113- 82CBORVX RVX OOPP 20160217 002800000113-00070+00070+00196-00196-00027+00288-02833-011293950000907+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00097-00097-00082+00082+00208-00208-00146+ 82CBORVX RVX OOPC 20160217 002900000146+00328-00328-00193+00193+00343-00077+06346+011548400002578+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00045+00045+00060-00060-00076+00076+00137- 82CBORVX RVX OOPP 20160217 002900000137-00098+00098+00231-00231-00040+00305-03657-011628220001341+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00086-00086-00070+00070+00187-00187-00123+ 82CBORVX RVX OOPC 20160217 003000000123+00300-00300-00159+00159+00329-00061+05526+011526000002044+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00056+00056+00072-00072-00097+00097+00160- 82CBORVX RVX OOPP 20160217 003000000160-00126+00126+00265-00265-00053+00321-04473-011601910001806+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00059-00059-00044+00044+00133-00133-00074+ 82CBORVX RVX OOPC 20160217 003250000074+00222-00222-00094+00094+00285-00034+03625+011920870001130+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00083+00083+00097-00097-00150+00150+00208- 82CBORVX RVX OOPP 20160217 003250000208-00203+00203+00331-00331-00098+00348-06361-012000890003393+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00037-00037-00025+00025+00087-00087-00042+ 82CBORVX RVX OOPC 20160217 003500000042+00151-00151-00051+00051+00233-00018+02184+012211290000590+ 81CBORVX RVX OOPP 20160217 003500000000+00000+00105+00105+00116-00116-00196+00196+00241- 82CBORVX RVX OOPP 20160217 003500000241-00273+00273+00373-00373-00150+00364-07792-012312830005353+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00021-00021-00013+00013+00052-00052-00021+ 82CBORVX RVX OOPC 20160217 003750000021+00094-00094-00025+00025+00181-00008+01180+012215600000276+ 81CBORVX RVX OOPP 20160217 003750000000+00000+00120+00120+00128-00128-00231+00231+00262- 82CBORVX RVX OOPP 20160217 003750000262-00330+00330+00399-00399-00201+00374-08786-012366070007538+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00011-00011-00006+00006+00028-00028-00010+ 82CBORVX RVX OOPC 20160217 004000000010+00054-00054-00011+00011+00133-00004+00586+012218480000121+ 81CBORVX RVX OOPP 20160217 004000000000+00000+00130+00130+00135-00135-00254+00254+00273- 82CBORVX RVX OOPP 20160217 004000000273-00369+00369+00413-00413-00248+00378-09371-012468250009883+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20160217 004250000004+00029-00029-00005+00005+00093-00002+00271+012220500000050+ 81CBORVX RVX OOPP 20160217 004250000000+00000+00136+00136+00138-00138-00267+00267+00278- 82CBORVX RVX OOPP 20160217 004250000278-00393+00393+00419-00419-00287+00381-09678-012666760012312+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160217 004500000002+00015-00015-00002+00002+00062-00001+00118+012222010000020+ 81CBORVX RVX OOPP 20160217 004500000000+00000+00138+00138+00140-00140-00274+00274+00280- 82CBORVX RVX OOPP 20160217 004500000280-00406+00406+00422-00422-00316+00381-09825-013036550014781+ 81CBORVX RVX OOPC 20160217 004750000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160217 004750000001+00007-00007-00001+00001+00039-00000+00049+012223150000008+ 81CBORVX RVX OOPP 20160217 004750000000+00000+00140+00140+00140-00140-00278+00278+00281- 82CBORVX RVX OOPP 20160217 004750000281-00413+00413+00423-00423-00335+00382-09890-013647320017269+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160217 005000000000+00003-00003-00000+00000+00024-00000+00019+012224080000003+ 81CBORVX RVX OOPP 20160217 005000000000+00000+00140+00140+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160217 005000000282-00416+00416+00423-00423-00347+00382-09918-014491170019764+ 81CBORVX RVX OOPC 20160316 001500000001-00001-00128-00128-00125+00125+00255-00255-00252+ 82CBORVX RVX OOPC 20160316 001500000252+00381-00381-00378+00378+00342-00327+09997+006056980013270+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20160316 001500000002-00001+00001+00004-00004-00000+00026-00051-008411450000013+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00127-00127-00124+00124+00254-00254-00249+ 82CBORVX RVX OOPC 20160316 001600000249+00380-00380-00373+00373+00342-00307+09935+007768360012285+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20160316 001600000004-00002+00002+00008-00008-00001+00038-00102-008411880000028+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00126-00126-00123+00123+00252-00252-00246+ 82CBORVX RVX OOPC 20160316 001700000246+00378-00378-00367+00367+00341-00291+09847+008067220011312+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20160316 001700000007-00004+00004+00014-00014-00002+00053-00185-008412340000055+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00125-00125-00121+00121+00250-00250-00241+ 82CBORVX RVX OOPC 20160316 001800000241+00375-00375-00358+00358+00340-00273+09717+008198260010356+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20160316 001800000012-00007+00007+00022-00022-00003+00070-00310-008412840000098+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00123-00123-00118+00118+00246-00246-00235+ 82CBORVX RVX OOPC 20160316 001900000235+00371-00371-00348+00348+00338-00254+09537+008267330009424+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20160316 001900000018-00011+00011+00032-00032-00005+00088-00486-008413400000166+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00120-00120-00115+00115+00242-00242-00227+ 82CBORVX RVX OOPC 20160316 002000000227+00365-00365-00334+00334+00335-00234+09300+008307590008522+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00008+00008+00011-00011-00013+00013+00025- 82CBORVX RVX OOPP 20160316 002000000025-00017+00017+00045-00045-00008+00108-00720-008414010000264+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00117-00117-00111+00111+00236-00236-00218+ 82CBORVX RVX OOPC 20160316 002100000218+00357-00357-00318+00318+00331-00214+09003+008332750007658+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00011+00011+00015-00015-00019+00019+00035- 82CBORVX RVX OOPP 20160316 002100000035-00025+00025+00061-00061-00011+00128-01014-008414690000399+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00112-00112-00105+00105+00226-00226-00205+ 82CBORVX RVX OOPC 20160316 002200000205+00344-00344-00298+00298+00324-00194+08568+008714250006908+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00016+00016+00021-00021-00029+00029+00047- 82CBORVX RVX OOPP 20160316 002200000047-00038+00038+00081-00081-00018+00148-01444-008777940000648+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00107-00107-00099+00099+00217-00217-00192+ 82CBORVX RVX OOPC 20160316 002300000192+00331-00331-00278+00278+00317-00175+08130+008888790006188+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00021+00021+00027-00027-00038+00038+00060- 82CBORVX RVX OOPP 20160316 002300000060-00051+00051+00101-00101-00026+00166-01879-008942420000928+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00101-00101-00093+00093+00206-00206-00179+ 82CBORVX RVX OOPC 20160316 002400000179+00315-00315-00258+00258+00308-00158+07651+009121780005547+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00027+00027+00033-00033-00049+00049+00073- 82CBORVX RVX OOPP 20160316 002400000073-00066+00066+00121-00121-00035+00184-02355-009168700001287+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00095-00095-00086+00086+00194-00194-00166+ 82CBORVX RVX OOPC 20160316 002500000166+00299-00299-00238+00238+00297-00142+07155+009404900004989+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00033+00033+00039-00039-00060+00060+00086- 82CBORVX RVX OOPP 20160316 002500000086-00083+00083+00141-00141-00045+00199-02848-009447390001728+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00089-00089-00080+00080+00183-00183-00153+ 82CBORVX RVX OOPC 20160316 002600000153+00282-00282-00218+00218+00287-00128+06674+009563170004456+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00039+00039+00045-00045-00072+00072+00099- 82CBORVX RVX OOPP 20160316 002600000099-00099+00099+00160-00160-00056+00214-03328-009602820002195+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00083-00083-00074+00074+00171-00171-00141+ 82CBORVX RVX OOPC 20160316 002700000141+00266-00266-00200+00200+00275-00114+06198+009711090003978+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00045+00045+00051-00051-00083+00083+00111- 82CBORVX RVX OOPP 20160316 002700000111-00116+00116+00179-00179-00067+00227-03801-009748910002716+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00077-00077-00068+00068+00160-00160-00130+ 82CBORVX RVX OOPC 20160316 002800000130+00249-00249-00183+00183+00263-00103+05739+009889730003562+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00051+00051+00057-00057-00095+00095+00122- 82CBORVX RVX OOPP 20160316 002800000122-00132+00132+00196-00196-00079+00239-04258-009926440003300+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00071-00071-00063+00063+00149-00149-00119+ 82CBORVX RVX OOPC 20160316 002900000119+00233-00233-00167+00167+00251-00093+05306+010100460003207+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00056+00056+00063-00063-00106+00106+00133- 82CBORVX RVX OOPP 20160316 002900000133-00149+00149+00211-00211-00092+00249-04690-010136620003944+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00066-00066-00058+00058+00138-00138-00109+ 82CBORVX RVX OOPC 20160316 003000000109+00217-00217-00152+00152+00238-00083+04885+010185240002851+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00062+00062+00068-00068-00116+00116+00143- 82CBORVX RVX OOPP 20160316 003000000143-00164+00164+00227-00227-00104+00259-05109-010221290004588+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00054-00054-00046+00046+00114-00114-00086+ 82CBORVX RVX OOPC 20160316 003250000086+00180-00180-00119+00119+00208-00062+03939+010417190002134+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00074+00074+00079-00079-00141+00141+00166- 82CBORVX RVX OOPP 20160316 003250000166-00201+00201+00259-00259-00134+00279-06052-010454490006370+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00044-00044-00037+00037+00093-00093-00068+ 82CBORVX RVX OOPC 20160316 003500000068+00148-00148-00093+00093+00179-00047+03165+010693810001621+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00084+00084+00089-00089-00161+00161+00184- 82CBORVX RVX OOPP 20160316 003500000184-00233+00233+00285-00285-00163+00294-06824-010734050008356+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00035-00035-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20160316 003750000053+00121-00121-00072+00072+00153-00036+02511+010854460001214+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00093+00093+00096-00096-00179+00179+00199- 82CBORVX RVX OOPP 20160316 003750000199-00260+00260+00306-00306-00189+00306-07474-010899320010448+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00027-00027-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20160316 004000000041+00097-00097-00055+00055+00129-00026+01963+010926890000895+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00100+00100+00103-00103-00195+00195+00211- 82CBORVX RVX OOPP 20160316 004000000211-00284+00284+00323-00323-00213+00315-08021-010978380012627+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20160316 004250000032+00079-00079-00044+00044+00109-00021+01575+011164790000695+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00105+00105+00107-00107-00206+00206+00219- 82CBORVX RVX OOPP 20160316 004250000219-00301+00301+00335-00335-00232+00321-08407-011223810014926+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00017-00017-00014+00014+00038-00038-00024+ 82CBORVX RVX OOPC 20160316 004500000024+00062-00062-00033+00033+00091-00015+01206+011150500000503+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00110+00110+00112-00112-00216+00216+00227- 82CBORVX RVX OOPP 20160316 004500000227-00318+00318+00346-00346-00251+00326-08774-011221050017233+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20160316 004750000019+00051-00051-00026+00026+00077-00012+00971+011358090000395+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00114+00114+00114-00114-00223+00223+00232- 82CBORVX RVX OOPP 20160316 004750000232-00329+00329+00352-00352-00265+00330-09007-011440200019625+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20160316 005000000015+00040-00040-00019+00019+00063-00009+00744+011358620000289+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00117+00117+00117-00117-00230+00230+00237- 82CBORVX RVX OOPP 20160316 005000000237-00340+00340+00359-00359-00278+00333-09233-011458360022017+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160316 005500000008+00024-00024-00011+00011+00042-00005+00432+011359450000155+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00121+00121+00120-00120-00239+00239+00243- 82CBORVX RVX OOPP 20160316 005500000243-00356+00356+00367-00367-00299+00337-09542-011510100026881+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160316 006000000005+00015-00015-00006+00006+00028-00002+00249+011360080000083+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00124+00124+00122-00122-00245+00245+00247- 82CBORVX RVX OOPP 20160316 006000000247-00365+00365+00372-00372-00313+00339-09722-011591380031807+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160316 006500000003+00009-00009-00003+00003+00018-00001+00142+011360570000045+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00125+00125+00124-00124-00249+00249+00249- 82CBORVX RVX OOPP 20160316 006500000249-00371+00371+00375-00375-00322+00340-09826-011715700036767+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160316 007000000001+00005-00005-00002+00002+00012-00001+00082+011360970000024+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00126+00126+00124-00124-00251+00251+00250- 82CBORVX RVX OOPP 20160316 007000000250-00374+00374+00376-00376-00328+00341-09885-011897530041744+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00128-00128-00121+00121+00253-00253-00244+ 82CBORVX RVX OOPC 20160420 001500000244+00379-00379-00365+00365+00341-00303+09826+007224900012849+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00003-00003-00003+00003+00006- 82CBORVX RVX OOPP 20160420 001500000006-00004+00004+00012-00012-00002+00038-00173-007222290000062+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00126-00126-00120+00120+00251-00251-00240+ 82CBORVX RVX OOPC 20160420 001600000240+00376-00376-00359+00359+00340-00289+09717+007224200011895+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20160420 001600000010-00007+00007+00018-00018-00003+00052-00281-007222280000108+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00125-00125-00117+00117+00248-00248-00236+ 82CBORVX RVX OOPC 20160420 001700000236+00372-00372-00351+00351+00338-00274+09569+007223750010965+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20160420 001700000015-00011+00011+00026-00026-00005+00067-00430-007222270000176+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00123-00123-00115+00115+00244-00244-00229+ 82CBORVX RVX OOPC 20160420 001800000229+00367-00367-00340+00340+00335-00258+09376+007223460010062+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00007+00007+00009-00009-00012+00012+00021- 82CBORVX RVX OOPP 20160420 001800000021-00016+00016+00037-00037-00008+00083-00622-007222260000272+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00120-00120-00112+00112+00239-00239-00222+ 82CBORVX RVX OOPC 20160420 001900000222+00360-00360-00328+00328+00332-00241+09138+007223260009192+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00010+00010+00012-00012-00017+00017+00028- 82CBORVX RVX OOPP 20160420 001900000028-00023+00023+00049-00049-00011+00100-00861-007222240000401+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00115-00115-00107+00107+00231-00231-00212+ 82CBORVX RVX OOPC 20160420 002000000212+00349-00349-00311+00311+00325-00223+08776+007562730008443+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00014+00014+00017-00017-00025+00025+00039- 82CBORVX RVX OOPP 20160420 002000000039-00034+00034+00066-00066-00017+00118-01223-007561890000651+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00111-00111-00102+00102+00222-00222-00201+ 82CBORVX RVX OOPC 20160420 002100000201+00337-00337-00294+00294+00318-00206+08383+007887280007765+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00019+00019+00022-00022-00034+00034+00050- 82CBORVX RVX OOPP 20160420 002100000050-00046+00046+00083-00083-00025+00135-01615-007886530000972+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00106-00106-00097+00097+00213-00213-00190+ 82CBORVX RVX OOPC 20160420 002200000190+00324-00324-00278+00278+00310-00191+07994+008105900007124+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00024+00024+00027-00027-00043+00043+00060- 82CBORVX RVX OOPP 20160420 002200000060-00059+00059+00099-00099-00033+00150-02005-008105210001330+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00101-00101-00091+00091+00203-00203-00179+ 82CBORVX RVX OOPC 20160420 002300000179+00310-00310-00261+00261+00300-00176+07589+008381370006567+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00029+00029+00032-00032-00053+00053+00071- 82CBORVX RVX OOPP 20160420 002300000071-00073+00073+00116-00116-00043+00165-02410-008380710001772+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00096-00096-00086+00086+00194-00194-00169+ 82CBORVX RVX OOPC 20160420 002400000169+00296-00296-00245+00245+00291-00163+07195+008594870006047+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00034+00034+00037-00037-00062+00062+00081- 82CBORVX RVX OOPP 20160420 002400000081-00087+00087+00132-00132-00052+00178-02804-008594220002251+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00091-00091-00082+00082+00185-00185-00159+ 82CBORVX RVX OOPC 20160420 002500000159+00283-00283-00230+00230+00281-00151+06812+008772670005566+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00039+00039+00042-00042-00072+00072+00091- 82CBORVX RVX OOPP 20160420 002500000091-00100+00100+00147-00147-00062+00190-03187-008772020002769+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00086-00086-00077+00077+00175-00175-00150+ 82CBORVX RVX OOPC 20160420 002600000150+00269-00269-00216+00216+00271-00140+06441+009005510005159+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00043+00043+00047-00047-00081+00081+00101- 82CBORVX RVX OOPP 20160420 002600000101-00114+00114+00161-00161-00072+00201-03558-009004860003361+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00082-00082-00072+00072+00166-00166-00141+ 82CBORVX RVX OOPC 20160420 002700000141+00256-00256-00203+00203+00261-00130+06086+009139090004752+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00048+00048+00051-00051-00090+00090+00110- 82CBORVX RVX OOPP 20160420 002700000110-00127+00127+00174-00174-00082+00211-03913-009138430003953+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00077-00077-00068+00068+00158-00158-00132+ 82CBORVX RVX OOPC 20160420 002800000132+00243-00243-00190+00190+00251-00121+05748+009304640004400+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00052+00052+00055-00055-00098+00098+00118- 82CBORVX RVX OOPP 20160420 002800000118-00140+00140+00187-00187-00092+00221-04251-009303970004600+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00073-00073-00064+00064+00150-00150-00125+ 82CBORVX RVX OOPC 20160420 002900000125+00231-00231-00179+00179+00241-00112+05434+009503120004101+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00056+00056+00059-00059-00106+00106+00126- 82CBORVX RVX OOPP 20160420 002900000126-00152+00152+00198-00198-00102+00229-04565-009502420005299+ 81CBORVX RVX OOPC 20160420 003000000002-00002-00069-00069-00061+00061+00142-00142-00117+ 82CBORVX RVX OOPC 20160420 003000000117+00220-00220-00168+00168+00231-00105+05131+009633320003801+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00060+00060+00063-00063-00114+00114+00133- 82CBORVX RVX OOPP 20160420 003000000133-00163+00163+00209-00209-00112+00237-04868-009632590005999+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00060-00060-00052+00052+00124-00124-00100+ 82CBORVX RVX OOPC 20160420 003250000100+00193-00193-00143+00143+00208-00087+04430+009863490003130+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00070+00070+00072-00072-00132+00132+00150- 82CBORVX RVX OOPP 20160420 003250000150-00190+00190+00234-00234-00135+00254-05569-009862680007824+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00052-00052-00045+00045+00108-00108-00086+ 82CBORVX RVX OOPC 20160420 003500000086+00169-00169-00122+00122+00187-00073+03838+010123350002617+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00077+00077+00079-00079-00148+00148+00164- 82CBORVX RVX OOPP 20160420 003500000164-00214+00214+00255-00255-00156+00268-06162-010122430009809+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00045-00045-00038+00038+00094-00094-00073+ 82CBORVX RVX OOPC 20160420 003750000073+00147-00147-00104+00104+00167-00060+03297+010243000002154+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00085+00085+00085-00085-00162+00162+00177- 82CBORVX RVX OOPP 20160420 003750000177-00236+00236+00274-00274-00176+00281-06702-010241950011843+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00039-00039-00033+00033+00081-00081-00063+ 82CBORVX RVX OOPC 20160420 004000000063+00128-00128-00088+00088+00149-00051+02842+010384710001793+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00091+00091+00091-00091-00175+00175+00188- 82CBORVX RVX OOPP 20160420 004000000188-00255+00255+00289-00289-00194+00291-07158-010383500013980+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00034-00034-00028+00028+00071-00071-00054+ 82CBORVX RVX OOPC 20160420 004250000054+00112-00112-00075+00075+00132-00042+02447+010496850001494+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00096+00096+00095-00095-00186+00186+00197- 82CBORVX RVX OOPP 20160420 004250000197-00271+00271+00302-00302-00211+00299-07553-010495450016178+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00029-00029-00025+00025+00062-00062-00046+ 82CBORVX RVX OOPC 20160420 004500000046+00098-00098-00065+00065+00118-00036+02133+010668740001274+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00100+00100+00099-00099-00194+00194+00204- 82CBORVX RVX OOPP 20160420 004500000204-00285+00285+00312-00312-00225+00305-07867-010667130018455+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00026-00026-00021+00021+00054-00054-00040+ 82CBORVX RVX OOPC 20160420 004750000040+00086-00086-00056+00056+00106-00031+01846+010770870001074+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00104+00104+00102-00102-00202+00202+00210- 82CBORVX RVX OOPP 20160420 004750000210-00297+00297+00321-00321-00237+00311-08153-010769000020753+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00022-00022-00019+00019+00048-00048-00035+ 82CBORVX RVX OOPC 20160420 005000000035+00076-00076-00048+00048+00095-00026+01618+010915780000925+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00107+00107+00105-00105-00209+00209+00216- 82CBORVX RVX OOPP 20160420 005000000216-00307+00307+00329-00329-00248+00315-08381-010913630023101+ 81CBOBVZ VIX OOPC 20160217 001000000004+00004+00003+00003+00006+00006+00002+00001+00009+ 82CBOBVZ VIX OOPC 20160217 001000000009+00001+00000+00013+00012+00001-00019+00043+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001000000008-00007-00006-00006-00010-00009-00005-00005-00013- 82CBOBVZ VIX OOPP 20160217 001000000012-00004-00004-00016-00016-00000-00020-00043-030877540000000+ 81CBOBVZ VIX OOPC 20160217 001100000007+00007+00005+00005+00010+00009+00003+00003+00013+ 82CBOBVZ VIX OOPC 20160217 001100000013+00002+00002+00017+00017+00001-00020+00066+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001100000011-00010-00009-00008-00013-00013-00007-00007-00017- 82CBOBVZ VIX OOPP 20160217 001100000016-00006-00005-00021-00020-00001-00021-00066-030877540000000+ 81CBOBVZ VIX OOPC 20160217 001200000010+00010+00008+00007+00013+00013+00006+00005+00017+ 82CBOBVZ VIX OOPC 20160217 001200000017+00004+00004+00022+00021+00000-00022+00094+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001200000014-00013-00011-00011-00017-00016-00009-00009-00021- 82CBOBVZ VIX OOPP 20160217 001200000020-00008-00007-00025-00024-00001-00023-00094-030877540000000+ 81CBOBVZ VIX OOPC 20160217 001300000014+00013+00011+00010+00017+00017+00008+00008+00021+ 82CBOBVZ VIX OOPC 20160217 001300000021+00006+00006+00026+00026+00000-00023+00125+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001300000017-00016-00014-00013-00021-00020-00012-00011-00025- 82CBOBVZ VIX OOPP 20160217 001300000024-00010-00009-00030-00029-00001-00024-00125-030877540000000+ 81CBOBVZ VIX OOPC 20160217 001400000017+00016+00014+00013+00021+00020+00011+00011+00026+ 82CBOBVZ VIX OOPC 20160217 001400000025+00009+00008+00031+00031+00000+00024+00159+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001400000021-00020-00018-00016-00025-00024-00015-00014-00029- 82CBOBVZ VIX OOPP 20160217 001400000028-00013-00012-00035-00034-00001-00025-00159-030877540000000+ 81CBOBVZ VIX OOPC 20160217 001500000021+00020+00017+00016+00025+00024+00014+00013+00030+ 82CBOBVZ VIX OOPC 20160217 001500000029+00011+00011+00036+00035+00001+00025+00192+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001500000024-00023-00021-00020-00029-00028-00018-00017-00034- 82CBOBVZ VIX OOPP 20160217 001500000033-00015-00014-00039-00038-00002-00026-00192-030877540000001+ 81CBOBVZ VIX OOPC 20160217 001600000024+00024+00021+00020+00029+00028+00017+00016+00034+ 82CBOBVZ VIX OOPC 20160217 001600000034+00014+00014+00040+00040+00001+00026+00225+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001600000028-00027-00024-00023-00032-00031-00021-00019-00038- 82CBOBVZ VIX OOPP 20160217 001600000037-00018-00017-00044-00043-00002-00027-00225-030877540000002+ 81CBOBVZ VIX OOPC 20160217 001700000028+00027+00024+00023+00033+00032+00020+00019+00038+ 82CBOBVZ VIX OOPC 20160217 001700000038+00017+00016+00044+00044+00002+00026+00255+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001700000031-00030-00027-00026-00036-00035-00023-00022-00041- 82CBOBVZ VIX OOPP 20160217 001700000040-00020-00019-00047-00047-00002-00027-00255-030877540000006+ 81CBOBVZ VIX OOPC 20160217 001800000032+00031+00028+00027+00037+00036+00024+00023+00042+ 82CBOBVZ VIX OOPC 20160217 001800000042+00020+00019+00048+00048+00002+00027+00282+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001800000034-00033-00030-00029-00039-00038-00026-00025-00044- 82CBOBVZ VIX OOPP 20160217 001800000044-00022-00021-00051-00050-00003-00027-00282-030877540000014+ 81CBOBVZ VIX OOPC 20160217 001900000036+00035+00031+00030+00041+00040+00027+00026+00046+ 82CBOBVZ VIX OOPC 20160217 001900000045+00023+00022+00052+00052+00003+00027+00305+030877540000965+ 81CBOBVZ VIX OOPP 20160217 001900000036-00035-00032-00030-00041-00040-00028-00026-00047- 82CBOBVZ VIX OOPP 20160217 001900000046-00024-00023-00053-00052-00003-00027-00305-030877540000029+ 81CBOBVZ VIX OOPC 20160217 002000000038+00037+00033+00032+00043+00042+00029+00028+00049+ 82CBOBVZ VIX OOPC 20160217 002000000048+00025+00024+00055+00054+00003+00027+00324+030877540000955+ 81CBOBVZ VIX OOPP 20160217 002000000037-00036-00032-00031-00042-00041-00028-00027-00048- 82CBOBVZ VIX OOPP 20160217 002000000047-00024-00023-00054-00053-00003-00027-00324-030877540000054+ 81CBOBVZ VIX OOPC 20160217 002100000041+00040+00036+00035+00046+00045+00032+00031+00052+ 82CBOBVZ VIX OOPC 20160217 002100000051+00028+00027+00057+00057+00003+00027+00338+030877540000950+ 81CBOBVZ VIX OOPP 20160217 002100000039-00038-00034-00033-00044-00043-00030-00029-00050- 82CBOBVZ VIX OOPP 20160217 002100000049-00026-00025-00055-00055-00003-00027-00338-030877540000070+ 81CBOBVZ VIX OOPC 20160217 002200000036+00035+00031+00030+00041+00041+00027+00026+00047+ 82CBOBVZ VIX OOPC 20160217 002200000046+00023+00022+00053+00052+00002+00025+00348+030877540000870+ 81CBOBVZ VIX OOPP 20160217 002200000033-00032-00028-00027-00038-00038-00024-00023-00044- 82CBOBVZ VIX OOPP 20160217 002200000043-00020-00019-00049-00049-00001-00024-00348-030877540000160+ 81CBOBVZ VIX OOPC 20160217 002300000028+00028+00023+00023+00033+00033+00019+00018+00039+ 82CBOBVZ VIX OOPC 20160217 002300000038+00015+00014+00044+00044+00001-00022+00354+030877540000760+ 81CBOBVZ VIX OOPP 20160217 002300000029-00029-00024-00024-00034-00034-00020-00019-00040- 82CBOBVZ VIX OOPP 20160217 002300000039-00016-00015-00045-00045-00001+00022-00354-030877540000230+ 81CBOBVZ VIX OOPC 20160217 002400000020+00019+00015+00014+00025+00024+00010+00010+00030+ 82CBOBVZ VIX OOPC 20160217 002400000030+00006+00005+00035+00035+00004-00019+00356+030877540000645+ 81CBOBVZ VIX OOPP 20160217 002400000018-00017-00013-00012-00023-00022-00008-00008-00028- 82CBOBVZ VIX OOPP 20160217 002400000028-00004-00003-00033-00033-00005+00018-00356-030877540000375+ 81CBOBVZ VIX OOPC 20160217 002500000010+00010+00006+00005+00015+00015+00001+00001+00021+ 82CBOBVZ VIX OOPC 20160217 002500000020+00003-00004-00026+00026+00007-00015+00354+030877540000525+ 81CBOBVZ VIX OOPP 20160217 002500000010-00010-00006-00005-00015-00015-00001-00001-00021- 82CBOBVZ VIX OOPP 20160217 002500000020-00003+00004+00026-00026-00007+00015-00354-030877540000475+ 81CBOBVZ VIX OOPC 20160217 002600000003+00003+00002-00002-00008+00008+00006-00007-00013+ 82CBOBVZ VIX OOPC 20160217 002600000013+00011-00011-00018+00018+00009-00012+00349+030877540000425+ 81CBOBVZ VIX OOPP 20160217 002600000003-00003-00002+00002+00008-00008-00006+00007+00013- 82CBOBVZ VIX OOPP 20160217 002600000013-00011+00011+00018-00018-00009+00012-00349-030877540000575+ 81CBOBVZ VIX OOPC 20160217 002700000000-00000-00005-00005-00005+00005+00009-00009-00010+ 82CBOBVZ VIX OOPC 20160217 002700000010+00013-00014-00015+00015+00010-00011+00342+030877540000370+ 81CBOBVZ VIX OOPP 20160217 002700000004+00004+00008+00008+00001-00001-00013+00013+00006- 82CBOBVZ VIX OOPP 20160217 002700000006-00017+00017+00011-00011-00011+00010-00342-030877540000665+ 81CBOBVZ VIX OOPC 20160217 002800000008-00008-00012-00012-00003-00003-00017-00017-00002+ 82CBOBVZ VIX OOPC 20160217 002800000002+00021-00021-00006+00006+00012-00008+00333+030877540000270+ 81CBOBVZ VIX OOPP 20160217 002800000008+00008+00013+00013+00003+00003+00017+00017+00001- 82CBOBVZ VIX OOPP 20160217 002800000001-00021+00022+00006-00006-00013+00008-00333-030877540000735+ 81CBOBVZ VIX OOPC 20160217 002900000011-00011-00016-00016-00007-00007-00020-00020-00002- 82CBOBVZ VIX OOPC 20160217 002900000002-00025-00025-00002+00002+00014-00006+00322+030877540000210+ 81CBOBVZ VIX OOPP 20160217 002900000011+00011+00016+00016+00007+00007+00020+00020+00002+ 82CBOBVZ VIX OOPP 20160217 002900000002+00025+00025+00002-00002-00014+00006-00322-030877540000790+ 81CBOBVZ VIX OOPC 20160217 003000000014-00014-00019-00019-00010-00010-00023-00023-00005- 82CBOBVZ VIX OOPC 20160217 003000000005-00027-00027-00001-00001-00014-00005+00310+030877540000160+ 81CBOBVZ VIX OOPP 20160217 003000000013+00013+00018+00018+00009+00009+00022+00022+00004+ 82CBOBVZ VIX OOPP 20160217 003000000004+00026+00026+00000+00000+00014+00005-00310-030877540000830+ 81CBOBVZ VIX OOPC 20160316 001000000053+00051+00051+00050+00054+00053+00050+00049+00055+ 82CBOBVZ VIX OOPC 20160316 001000000054+00049+00048+00056+00055+00013+00020+00121+039620610000965+ 81CBOBVZ VIX OOPP 20160316 001000000056-00054-00055-00053-00057-00055-00053-00052-00058- 82CBOBVZ VIX OOPP 20160316 001000000057-00052-00051-00059-00058-00014-00020-00121-039620610000005+ 81CBOBVZ VIX OOPC 20160316 001100000055+00054+00054+00053+00056+00055+00053+00052+00057+ 82CBOBVZ VIX OOPC 20160316 001100000056+00052+00050+00059+00058+00014+00020+00123+039620610000965+ 81CBOBVZ VIX OOPP 20160316 001100000058-00056-00056-00055-00059-00057-00055-00054-00060- 82CBOBVZ VIX OOPP 20160316 001100000059-00054-00053-00061-00060-00014-00021-00123-039620610000010+ 81CBOBVZ VIX OOPC 20160316 001200000057+00056+00056+00055+00058+00057+00055+00054+00060+ 82CBOBVZ VIX OOPC 20160316 001200000058+00054+00053+00061+00060+00014+00021+00123+039620610000965+ 81CBOBVZ VIX OOPP 20160316 001200000059-00058-00058-00056-00060-00059-00057-00055-00061- 82CBOBVZ VIX OOPP 20160316 001200000060-00056-00054-00063-00061-00015-00021-00123-039620610000019+ 81CBOBVZ VIX OOPC 20160316 001300000059+00058+00058+00057+00060+00059+00057+00056+00062+ 82CBOBVZ VIX OOPC 20160316 001300000060+00056+00055+00063+00062+00015+00021+00123+039620610000965+ 81CBOBVZ VIX OOPP 20160316 001300000060-00059-00059-00058-00061-00060-00058-00056-00062- 82CBOBVZ VIX OOPP 20160316 001300000061-00057-00055-00064-00062-00015-00022-00123-039620610000028+ 81CBOBVZ VIX OOPC 20160316 001400000061+00059+00059+00058+00062+00060+00058+00057+00063+ 82CBOBVZ VIX OOPC 20160316 001400000062+00057+00056+00064+00063+00015+00022+00123+039620610000960+ 81CBOBVZ VIX OOPP 20160316 001400000062-00060-00060-00059-00063-00061-00059-00058-00064- 82CBOBVZ VIX OOPP 20160316 001400000063-00058-00057-00065-00064-00016-00022-00123-039620610000030+ 81CBOBVZ VIX OOPC 20160316 001500000062+00060+00061+00059+00063+00062+00060+00058+00064+ 82CBOBVZ VIX OOPC 20160316 001500000063+00059+00057+00065+00064+00016+00022+00122+039620610000955+ 81CBOBVZ VIX OOPP 20160316 001500000063-00061-00062-00060-00064-00063-00061-00059-00065- 82CBOBVZ VIX OOPP 20160316 001500000064-00060-00058-00066-00065-00016-00022-00122-039620610000035+ 81CBOBVZ VIX OOPC 20160316 001600000063+00061+00062+00060+00064+00063+00061+00059+00065+ 82CBOBVZ VIX OOPC 20160316 001600000064+00060+00058+00066+00065+00016+00022+00121+039620610000950+ 81CBOBVZ VIX OOPP 20160316 001600000063-00061-00062-00060-00064-00063-00061-00059-00065- 82CBOBVZ VIX OOPP 20160316 001600000064-00060-00058-00066-00065-00016-00022-00121-039620610000050+ 81CBOBVZ VIX OOPC 20160316 001700000060+00059+00059+00058+00061+00060+00058+00057+00062+ 82CBOBVZ VIX OOPC 20160316 001700000061+00057+00056+00063+00062+00015+00021+00119+039620610000910+ 81CBOBVZ VIX OOPP 20160316 001700000060-00059-00059-00058-00061-00060-00058-00057-00062- 82CBOBVZ VIX OOPP 20160316 001700000061-00057-00056-00063-00062-00015-00021-00119-039620610000090+ 81CBOBVZ VIX OOPC 20160316 001800000054+00053+00053+00052+00055+00054+00052+00051+00056+ 82CBOBVZ VIX OOPC 20160316 001800000056+00051+00050+00058+00057+00014+00019+00118+039620610000840+ 81CBOBVZ VIX OOPP 20160316 001800000054-00053-00053-00052-00055-00054-00052-00051-00056- 82CBOBVZ VIX OOPP 20160316 001800000056-00051-00050-00058-00057-00014-00019-00118-039620610000160+ 81CBOBVZ VIX OOPC 20160316 001900000048+00047+00047+00046+00049+00048+00046+00045+00050+ 82CBOBVZ VIX OOPC 20160316 001900000049+00045+00044+00051+00050+00012+00017+00116+039620610000760+ 81CBOBVZ VIX OOPP 20160316 001900000047-00047-00046-00046-00049-00048-00046-00045-00050- 82CBOBVZ VIX OOPP 20160316 001900000049-00045-00044-00051-00050-00012-00017-00116-039620610000240+ 81CBOBVZ VIX OOPC 20160316 002000000039+00038+00038+00037+00040+00039+00037+00036+00041+ 82CBOBVZ VIX OOPC 20160316 002000000040+00036+00035+00042+00042+00009+00015+00114+039620610000665+ 81CBOBVZ VIX OOPP 20160316 002000000040-00039-00039-00038-00041-00040-00038-00037-00042- 82CBOBVZ VIX OOPP 20160316 002000000041-00037-00036-00043-00042-00009-00015-00114-039620610000330+ 81CBOBVZ VIX OOPC 20160316 002100000030+00030+00029+00029+00031+00031+00028+00028+00032+ 82CBOBVZ VIX OOPC 20160316 002100000032+00027+00027+00033+00033+00007+00012+00113+039620610000565+ 81CBOBVZ VIX OOPP 20160316 002100000030-00029-00029-00028-00031-00030-00028-00028-00032- 82CBOBVZ VIX OOPP 20160316 002100000032-00027-00027-00033-00033-00007-00012-00113-039620610000435+ 81CBOBVZ VIX OOPC 20160316 002200000023+00023+00022+00022+00024+00024+00021+00021+00025+ 82CBOBVZ VIX OOPC 20160316 002200000025+00020+00020+00026+00026+00004+00010+00111+039620610000485+ 81CBOBVZ VIX OOPP 20160316 002200000023-00023-00022-00022-00024-00024-00021-00021-00025- 82CBOBVZ VIX OOPP 20160316 002200000025-00020-00020-00026-00026-00004-00010-00111-039620610000515+ 81CBOBVZ VIX OOPC 20160316 002300000017+00017+00016+00016+00018+00018+00015+00015+00019+ 82CBOBVZ VIX OOPC 20160316 002300000019+00014+00014+00020+00020+00003+00008+00109+039620610000415+ 81CBOBVZ VIX OOPP 20160316 002300000017-00016-00016-00016-00018-00017-00015-00015-00019- 82CBOBVZ VIX OOPP 20160316 002300000018-00014-00014-00020-00019-00003-00008-00109-039620610000585+ 81CBOBVZ VIX OOPC 20160316 002400000014+00013+00013+00012+00015+00014+00012+00012+00016+ 82CBOBVZ VIX OOPC 20160316 002400000015+00011+00011+00017+00016+00002+00007+00107+039620610000375+ 81CBOBVZ VIX OOPP 20160316 002400000012-00011-00011-00010-00013-00012-00010-00010-00014- 82CBOBVZ VIX OOPP 20160316 002400000013-00009-00009-00015-00014-00001-00006-00107-039620610000645+ 81CBOBVZ VIX OOPC 20160316 002500000008+00008+00007+00007+00009+00009+00006+00006+00010+ 82CBOBVZ VIX OOPC 20160316 002500000010+00005+00005+00011+00011+00000+00005+00105+039620610000310+ 81CBOBVZ VIX OOPP 20160316 002500000008-00008-00008-00007-00009-00009-00007-00006-00010- 82CBOBVZ VIX OOPP 20160316 002500000010-00006-00006-00011-00011-00000-00005-00105-039620610000685+ 81CBOBVZ VIX OOPC 20160316 002600000006+00006+00005+00005+00007+00006+00004+00004+00008+ 82CBOBVZ VIX OOPC 20160316 002600000007+00003+00003+00009+00008+00001-00004+00103+039620610000280+ 81CBOBVZ VIX OOPP 20160316 002600000005-00005-00004-00004-00006-00006-00003-00003-00007- 82CBOBVZ VIX OOPP 20160316 002600000007-00003-00002-00008-00008-00001+00004-00103-039620610000725+ 81CBOBVZ VIX OOPC 20160316 002700000003+00003+00003+00002+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160316 002700000005+00001+00001+00006+00006+00001-00004+00101+039620610000250+ 81CBOBVZ VIX OOPP 20160316 002700000004-00004-00003-00003-00005-00005-00002-00002-00006- 82CBOBVZ VIX OOPP 20160316 002700000006-00001-00001-00007-00007-00001+00004-00101-039620610000745+ 81CBOBVZ VIX OOPC 20160316 002800000002+00002+00001+00001+00003+00003+00000+00000+00004+ 82CBOBVZ VIX OOPC 20160316 002800000004+00000-00001-00005+00005+00002-00003+00099+039620610000230+ 81CBOBVZ VIX OOPP 20160316 002800000003-00003-00002-00002-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160316 002800000005-00001-00000-00006-00006-00001+00003-00099-039620610000760+ 81CBOBVZ VIX OOPC 20160316 002900000001+00001+00000-00000-00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160316 002900000002+00002-00002-00003+00003+00002-00003+00097+039620610000210+ 81CBOBVZ VIX OOPP 20160316 002900000001-00001-00000+00000+00002-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 002900000002-00002+00002+00003-00003-00002+00003-00097-039620610000790+ 81CBOBVZ VIX OOPC 20160316 003000000001-00001-00001-00002-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160316 003000000001+00003-00003-00002+00002+00002-00002+00095+039620610000190+ 81CBOBVZ VIX OOPP 20160316 003000000001+00001+00001+00002+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160316 003000000001-00003+00003+00002-00002-00002+00002-00095-039620610000810+ 81CBOBVZ VIX OOPC 20160316 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160316 003250000001-00005-00005-00000+00000+00003-00002+00091+039620610000160+ 81CBOBVZ VIX OOPP 20160316 003250000003+00003+00004+00004+00002+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160316 003250000002+00006+00006+00001+00001+00003+00001-00091-039620610000850+ 81CBOBVZ VIX OOPC 20160316 003500000006-00006-00007-00007-00005-00005-00007-00008-00004- 82CBOBVZ VIX OOPC 20160316 003500000004-00008-00008-00004-00004-00004-00000+00086+039620610000110+ 81CBOBVZ VIX OOPP 20160316 003500000006+00006+00007+00007+00005+00005+00007+00008+00004+ 82CBOBVZ VIX OOPP 20160316 003500000005+00008+00008+00004+00004+00004+00000-00086-039620610000890+ 81CBOBVZ VIX OOPC 20160316 003750000007-00007-00008-00008-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160316 003750000005-00009-00009-00005-00005-00004-00000+00082+039620610000090+ 81CBOBVZ VIX OOPP 20160316 003750000007+00007+00008+00008+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160316 003750000005+00009+00009+00005+00005+00004+00000-00082-039620610000910+ 81CBOBVZ VIX OOPC 20160316 004000000007-00007-00008-00008-00006-00006-00008-00009-00006- 82CBOBVZ VIX OOPC 20160316 004000000006-00009-00009-00005-00005-00004-00000-00078+039620610000078+ 81CBOBVZ VIX OOPP 20160316 004000000008+00008+00009+00009+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160316 004000000007+00010+00010+00006+00006+00004+00000+00078-039620610000930+ 81CBOBVZ VIX OOPC 20160316 004250000008-00008-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 004250000007-00010-00010-00006-00006-00004-00001-00074+039620610000056+ 81CBOBVZ VIX OOPP 20160316 004250000009+00009+00010+00010+00008+00008+00010+00010+00008+ 82CBOBVZ VIX OOPP 20160316 004250000008+00011+00011+00007+00007+00004+00001+00074-039620610000950+ 81CBOBVZ VIX OOPC 20160316 004500000009-00009-00010-00010-00008-00009-00010-00010-00008- 82CBOBVZ VIX OOPC 20160316 004500000008-00011-00011-00007-00007-00004-00001-00071+039620610000040+ 81CBOBVZ VIX OOPP 20160316 004500000008+00008+00009+00009+00008+00008+00009+00009+00007+ 82CBOBVZ VIX OOPP 20160316 004500000007+00010+00010+00006+00006+00004+00001+00071-039620610000950+ 81CBOBVZ VIX OOPC 20160316 004750000010-00010-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160316 004750000008-00011-00011-00008-00008-00004-00001-00068+039620610000029+ 81CBOBVZ VIX OOPP 20160316 004750000008+00008+00009+00009+00007+00007+00009+00009+00007+ 82CBOBVZ VIX OOPP 20160316 004750000007+00010+00010+00006+00006+00004+00001+00068-039620610000955+ 81CBOBVZ VIX OOPC 20160316 005000000010-00010-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160316 005000000008-00011-00011-00008-00008-00004-00001-00064+039620610000021+ 81CBOBVZ VIX OOPP 20160316 005000000007+00007+00008+00008+00007+00007+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 005000000006+00009+00009+00005+00005+00004+00001+00064-039620610000955+ 81CBOBVZ VIX OOPC 20160420 001000000059+00057+00058+00056+00060+00058+00057+00055+00061+ 82CBOBVZ VIX OOPC 20160420 001000000059+00056+00054+00062+00060+00015+00021+00118+028889000000965+ 81CBOBVZ VIX OOPP 20160420 001000000060-00058-00059-00057-00061-00059-00058-00056-00062- 82CBOBVZ VIX OOPP 20160420 001000000060-00057-00055-00063-00061-00015-00021-00118-028889000000019+ 81CBOBVZ VIX OOPC 20160420 001100000061+00059+00060+00058+00062+00060+00059+00057+00063+ 82CBOBVZ VIX OOPC 20160420 001100000061+00058+00056+00064+00062+00016+00021+00119+028889000000965+ 81CBOBVZ VIX OOPP 20160420 001100000061-00059-00060-00058-00062-00060-00060-00057-00063- 82CBOBVZ VIX OOPP 20160420 001100000062-00059-00056-00065-00063-00016-00021-00119-028889000000028+ 81CBOBVZ VIX OOPC 20160420 001200000063+00061+00062+00060+00064+00062+00061+00059+00065+ 82CBOBVZ VIX OOPC 20160420 001200000063+00060+00058+00066+00064+00016+00022+00119+028889000000965+ 81CBOBVZ VIX OOPP 20160420 001200000063-00061-00062-00060-00064-00062-00061-00059-00065- 82CBOBVZ VIX OOPP 20160420 001200000063-00060-00058-00066-00064-00016-00022-00119-028889000000030+ 81CBOBVZ VIX OOPC 20160420 001300000064+00062+00063+00061+00065+00063+00062+00060+00066+ 82CBOBVZ VIX OOPC 20160420 001300000064+00061+00059+00067+00065+00017+00022+00119+028889000000960+ 81CBOBVZ VIX OOPP 20160420 001300000064-00062-00063-00061-00065-00063-00063-00060-00066- 82CBOBVZ VIX OOPP 20160420 001300000064-00062-00059-00067-00065-00017-00022-00119-028889000000035+ 81CBOBVZ VIX OOPC 20160420 001400000064+00062+00064+00061+00065+00063+00063+00060+00066+ 82CBOBVZ VIX OOPC 20160420 001400000064+00062+00059+00067+00066+00017+00022+00119+028889000000950+ 81CBOBVZ VIX OOPP 20160420 001400000065-00063-00065-00062-00066-00064-00064-00061-00067- 82CBOBVZ VIX OOPP 20160420 001400000065-00063-00060-00068-00066-00017-00022-00119-028889000000040+ 81CBOBVZ VIX OOPC 20160420 001500000064+00062+00063+00061+00065+00063+00062+00060+00066+ 82CBOBVZ VIX OOPC 20160420 001500000064+00061+00059+00067+00065+00017+00022+00118+028889000000930+ 81CBOBVZ VIX OOPP 20160420 001500000063-00061-00062-00060-00064-00062-00061-00059-00065- 82CBOBVZ VIX OOPP 20160420 001500000063-00061-00058-00066-00064-00016-00022-00118-028889000000075+ 81CBOBVZ VIX OOPC 20160420 001600000058+00056+00057+00055+00059+00057+00056+00054+00060+ 82CBOBVZ VIX OOPC 20160420 001600000058+00055+00054+00061+00059+00015+00020+00116+028889000000860+ 81CBOBVZ VIX OOPP 20160420 001600000056-00054-00055-00053-00057-00055-00054-00052-00058- 82CBOBVZ VIX OOPP 20160420 001600000056-00053-00052-00059-00057-00014-00019-00116-028889000000160+ 81CBOBVZ VIX OOPC 20160420 001700000049+00048+00048+00047+00050+00049+00047+00046+00051+ 82CBOBVZ VIX OOPC 20160420 001700000050+00047+00045+00052+00051+00012+00017+00115+028889000000760+ 81CBOBVZ VIX OOPP 20160420 001700000051-00050-00050-00049-00052-00051-00049-00048-00053- 82CBOBVZ VIX OOPP 20160420 001700000052-00048-00047-00054-00053-00013-00018-00115-028889000000220+ 81CBOBVZ VIX OOPC 20160420 001800000044+00042+00043+00041+00044+00043+00042+00041+00045+ 82CBOBVZ VIX OOPC 20160420 001800000044+00041+00040+00046+00045+00011+00016+00113+028889000000695+ 81CBOBVZ VIX OOPP 20160420 001800000044-00043-00043-00042-00045-00044-00042-00041-00046- 82CBOBVZ VIX OOPP 20160420 001800000045-00041-00040-00047-00046-00011-00016-00113-028889000000300+ 81CBOBVZ VIX OOPC 20160420 001900000037+00036+00036+00035+00037+00036+00035+00034+00038+ 82CBOBVZ VIX OOPC 20160420 001900000037+00034+00033+00039+00038+00009+00014+00112+028889000000615+ 81CBOBVZ VIX OOPP 20160420 001900000037-00036-00037-00036-00038-00037-00036-00035-00039- 82CBOBVZ VIX OOPP 20160420 001900000038-00035-00034-00040-00039-00009-00014-00112-028889000000375+ 81CBOBVZ VIX OOPC 20160420 002000000029+00029+00029+00028+00030+00029+00028+00027+00031+ 82CBOBVZ VIX OOPC 20160420 002000000030+00027+00026+00032+00031+00007+00011+00110+028889000000535+ 81CBOBVZ VIX OOPP 20160420 002000000029-00028-00028-00028-00030-00029-00028-00027-00031- 82CBOBVZ VIX OOPP 20160420 002000000030-00027-00026-00032-00031-00007-00011-00110-028889000000465+ 81CBOBVZ VIX OOPC 20160420 002100000024+00024+00023+00023+00025+00024+00023+00022+00026+ 82CBOBVZ VIX OOPC 20160420 002100000025+00022+00021+00027+00026+00005+00010+00108+028889000000475+ 81CBOBVZ VIX OOPP 20160420 002100000024-00023-00023-00023-00025-00024-00023-00022-00026- 82CBOBVZ VIX OOPP 20160420 002100000025-00022-00021-00027-00026-00005-00010-00108-028889000000525+ 81CBOBVZ VIX OOPC 20160420 002200000019+00018+00018+00018+00020+00019+00017+00017+00021+ 82CBOBVZ VIX OOPC 20160420 002200000020+00017+00016+00022+00021+00004+00008+00106+028889000000415+ 81CBOBVZ VIX OOPP 20160420 002200000019-00018-00018-00017-00020-00019-00017-00017-00021- 82CBOBVZ VIX OOPP 20160420 002200000020-00017-00016-00021-00021-00004-00008-00106-028889000000585+ 81CBOBVZ VIX OOPC 20160420 002300000016+00015+00015+00014+00017+00016+00014+00014+00017+ 82CBOBVZ VIX OOPC 20160420 002300000017+00013+00013+00018+00018+00003+00007+00104+028889000000375+ 81CBOBVZ VIX OOPP 20160420 002300000016-00015-00015-00014-00016-00016-00014-00014-00017- 82CBOBVZ VIX OOPP 20160420 002300000017-00013-00013-00018-00018-00003-00007-00104-028889000000625+ 81CBOBVZ VIX OOPC 20160420 002400000012+00012+00011+00011+00013+00012+00010+00010+00014+ 82CBOBVZ VIX OOPC 20160420 002400000013+00010+00009+00014+00014+00002+00006+00102+028889000000330+ 81CBOBVZ VIX OOPP 20160420 002400000012-00012-00012-00011-00013-00013-00011-00010-00014- 82CBOBVZ VIX OOPP 20160420 002400000014-00010-00010-00015-00014-00002-00006-00102-028889000000665+ 81CBOBVZ VIX OOPC 20160420 002500000009+00008+00008+00007+00009+00009+00007+00007+00010+ 82CBOBVZ VIX OOPC 20160420 002500000010+00006+00006+00011+00011+00001+00005+00101+028889000000290+ 81CBOBVZ VIX OOPP 20160420 002500000009-00009-00008-00008-00010-00009-00008-00007-00011- 82CBOBVZ VIX OOPP 20160420 002500000010-00007-00006-00011-00011-00001-00005-00101-028889000000705+ 81CBOBVZ VIX OOPC 20160420 002600000006+00006+00005+00005+00007+00007+00005+00004+00008+ 82CBOBVZ VIX OOPC 20160420 002600000007+00004+00004+00009+00008+00000-00004+00099+028889000000260+ 81CBOBVZ VIX OOPP 20160420 002600000007-00006-00006-00006-00007-00007-00005-00005-00008- 82CBOBVZ VIX OOPP 20160420 002600000008-00004-00004-00009-00009-00000-00004-00099-028889000000735+ 81CBOBVZ VIX OOPC 20160420 002700000005+00005+00004+00004+00006+00005+00003+00003+00006+ 82CBOBVZ VIX OOPC 20160420 002700000006+00003+00002+00007+00007+00000-00004+00097+028889000000240+ 81CBOBVZ VIX OOPP 20160420 002700000005-00004-00004-00004-00005-00005-00003-00003-00006- 82CBOBVZ VIX OOPP 20160420 002700000006-00003-00002-00007-00007-00000+00004-00097-028889000000760+ 81CBOBVZ VIX OOPC 20160420 002800000003+00003+00003+00002+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160420 002800000005+00001+00001+00006+00005+00001-00003+00095+028889000000220+ 81CBOBVZ VIX OOPP 20160420 002800000005-00005-00005-00004-00006-00006-00004-00004-00007- 82CBOBVZ VIX OOPP 20160420 002800000007-00003-00003-00008-00007-00000+00004-00095-028889000000760+ 81CBOBVZ VIX OOPC 20160420 002900000002+00002+00001+00001+00003+00002+00001+00000+00003+ 82CBOBVZ VIX OOPC 20160420 002900000003+00000-00000-00004+00004+00001-00003+00093+028889000000200+ 81CBOBVZ VIX OOPP 20160420 002900000002-00002-00001-00001-00003-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160420 002900000003-00000+00001+00004-00004-00001+00003-00093-028889000000800+ 81CBOBVZ VIX OOPC 20160420 003000000001+00001+00001+00001+00002+00002+00000+00000-00003+ 82CBOBVZ VIX OOPC 20160420 003000000003+00001-00001-00004+00003+00001-00003+00091+028889000000190+ 81CBOBVZ VIX OOPP 20160420 003000000001-00001-00001-00000-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00001+00001+00004-00003-00001+00002-00091-028889000000810+ 81CBOBVZ VIX OOPC 20160420 003250000000-00001-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00002-00003-00002+00002+00002-00002+00087+028889000000160+ 81CBOBVZ VIX OOPP 20160420 003250000000+00001+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160420 003250000001-00002+00003+00002-00001-00002+00002-00087-028889000000840+ 81CBOBVZ VIX OOPC 20160420 003500000000+00000+00000-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 003500000001+00002-00002-00002+00002+00002-00002+00083+028889000000155+ 81CBOBVZ VIX OOPP 20160420 003500000002+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160420 003500000001+00004+00004+00000+00001+00002+00001-00083-028889000000870+ 81CBOBVZ VIX OOPC 20160420 003750000004-00005-00005-00005-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20160420 003750000003-00006-00006-00003-00003-00003-00000+00079+028889000000100+ 81CBOBVZ VIX OOPP 20160420 003750000004+00004+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160420 003750000002+00005+00005+00002+00002+00003+00001-00079-028889000000890+ 81CBOBVZ VIX OOPC 20160420 004000000006-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 004000000004-00007-00007-00004-00004-00003-00000+00075+028889000000080+ 81CBOBVZ VIX OOPP 20160420 004000000005+00005+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160420 004000000004+00006+00007+00003+00003+00003+00000-00075-028889000000910+ 81CBOBVZ VIX OOPC 20160420 004250000005-00005-00005-00005-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20160420 004250000003-00006-00006-00003-00003-00003-00000+00072+028889000000083+ 81CBOBVZ VIX OOPP 20160420 004250000006+00006+00006+00007+00005+00005+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160420 004250000005+00008+00008+00004+00004+00003+00000+00072-028889000000930+ 81CBOBVZ VIX OOPC 20160420 004500000006-00006-00006-00006-00005-00005-00007-00007-00005- 82CBOBVZ VIX OOPC 20160420 004500000005-00007-00007-00004-00004-00003-00000-00068+028889000000064+ 81CBOBVZ VIX OOPP 20160420 004500000007+00007+00008+00008+00007+00007+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160420 004500000006+00009+00009+00006+00006+00004+00001+00068-028889000000950+ 81CBOBVZ VIX OOPC 20160420 004750000006-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160420 004750000005-00008-00008-00005-00005-00003-00000-00065+028889000000050+ 81CBOBVZ VIX OOPP 20160420 004750000007+00007+00007+00007+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160420 004750000006+00008+00008+00005+00005+00003+00000+00065-028889000000950+ 81CBOBVZ VIX OOPC 20160420 005000000007-00007-00008-00008-00006-00007-00008-00008-00006- 82CBOBVZ VIX OOPC 20160420 005000000006-00009-00009-00005-00005-00003-00001-00062+028889000000039+ 81CBOBVZ VIX OOPP 20160420 005000000006+00006+00007+00007+00006+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160420 005000000005+00008+00008+00004+00005+00003+00000+00062-028889000000950+ 81CBOVIX VIX OOPC 20160217 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001000000375+00566-00566-00564+00564+00509-00482+10000+008166080016261+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000-00000-00000+00041-00000+018757130000000+ 81CBOVIX VIX OOPC 20160217 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001050000375+00566-00566-00564+00564+00509-00470+10000+008166080015761+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00050-00000+017838520000000+ 81CBOVIX VIX OOPC 20160217 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001100000375+00566-00566-00564+00564+00509-00457+10000+008166080015261+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00001-00000-00000+00060-00000+016961400000000+ 81CBOVIX VIX OOPC 20160217 001150000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001150000375+00566-00566-00564+00564+00509-00442+10000+008166080014761+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00001-00000-00000+00072-00000+016125760000000+ 81CBOVIX VIX OOPC 20160217 001200000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001200000375+00566-00566-00564+00564+00509-00428+10000+008166080014261+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00001-00000-00000+00084-00000+015322720000000+ 81CBOVIX VIX OOPC 20160217 001250000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001250000375+00566-00566-00564+00564+00509-00413+10000+008166080013761+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00001-00000-00000+00097-00000+014555240000000+ 81CBOVIX VIX OOPC 20160217 001300000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001300000375+00566-00566-00564+00564+00509-00398+10000+008166080013262+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00001-00000-00000+00111-00000+013814420000000+ 81CBOVIX VIX OOPC 20160217 001350000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001350000375+00566-00566-00564+00564+00509-00383+10000+008166080012762+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00002-00001-00000+00126-00000+013103240000000+ 81CBOVIX VIX OOPC 20160217 001400000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001400000375+00566-00566-00564+00564+00509-00368+10000+008166080012262+ 81CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00002-00001-00000+00140-00000+012415760000000+ 81CBOVIX VIX OOPC 20160217 001450000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001450000375+00566-00566-00563+00564+00509-00353+09999+008166080011762+ 81CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00002-00001-00000+00155-00000+011753480000000+ 81CBOVIX VIX OOPC 20160217 001500000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001500000375+00566-00566-00563+00564+00509-00338+09999+008166080011262+ 81CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00003-00001-00000+00170-00000+011111930000000+ 81CBOVIX VIX OOPC 20160217 001600000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001600000375+00566-00566-00562+00563+00509-00308+09999+008166080010262+ 81CBOVIX VIX OOPP 20160217 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001600000000-00000+00000+00006-00003-00000+00200-00002-010445200000000+ 81CBOVIX VIX OOPC 20160217 001700000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160217 001700000375+00566-00566-00558+00561+00509-00278+09999+008166080009263+ 81CBOVIX VIX OOPP 20160217 001700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160217 001700000002-00000+00000+00015-00008-00000+00230-00010-010446490000001+ 81CBOVIX VIX OOPC 20160217 001800000001-00001-00189-00189-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160217 001800000375+00566-00566-00548+00555+00509-00248+09996+008166080008266+ 81CBOVIX VIX OOPP 20160217 001800000000-00000+00000+00000+00003-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160217 001800000005-00000+00000+00031-00021-00000+00260-00036-010447650000004+ 81CBOVIX VIX OOPC 20160217 001900000000-00000-00188-00188-00186+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160217 001900000372+00565-00565-00528+00541+00509-00218+09982+008166080007276+ 81CBOVIX VIX OOPP 20160217 001900000001-00001+00001+00001+00006-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160217 001900000012-00001+00001+00056-00043-00000+00290-00103-010449160000014+ 81CBOVIX VIX OOPC 20160217 002000000002-00001+00187-00186-00178+00184+00375-00374-00342+ 82CBOVIX VIX OOPC 20160217 002000000354+00563-00563-00478+00494+00508-00189+09812+009792000006300+ 81CBOVIX VIX OOPP 20160217 002000000002-00001+00002+00003+00012-00005-00003+00004+00038- 82CBOVIX VIX OOPP 20160217 002000000026-00004+00004+00093-00077-00001+00319-00250-010450910000038+ 81CBOVIX VIX OOPC 20160217 002100000003-00002+00185-00183-00169+00179+00372-00371-00319+ 82CBOVIX VIX OOPC 20160217 002100000335+00559-00559-00432+00449+00507-00160+09595+009640080005335+ 81CBOVIX VIX OOPP 20160217 002100000003-00002+00004+00006+00021-00010-00006+00007+00060- 82CBOVIX VIX OOPP 20160217 002100000044-00007+00007+00136-00119-00002+00348-00459-010015150000073+ 81CBOVIX VIX OOPC 20160217 002200000004-00003+00182-00179-00158+00171+00367-00366-00289+ 82CBOVIX VIX OOPC 20160217 002200000308+00554-00554-00378+00393+00505-00132+09277+009190820004388+ 81CBOVIX VIX OOPP 20160217 002200000004-00004+00007+00010+00032-00018-00011+00012+00089- 82CBOVIX VIX OOPP 20160217 002200000071-00012+00012+00188-00173-00004+00376-00770-009434520000126+ 81CBOVIX VIX OOPC 20160217 002300000007-00006+00174-00167-00137+00155+00353-00349-00246+ 82CBOVIX VIX OOPC 20160217 002300000265+00537-00536-00314+00327+00500-00107+08511+009886270003570+ 81CBOVIX VIX OOPP 20160217 002300000007-00006+00015+00023+00051-00033-00025+00028+00131- 82CBOVIX VIX OOPP 20160217 002300000112-00029+00030+00251-00237-00009+00401-01519-010033470000308+ 81CBOVIX VIX OOPC 20160217 002400000009-00008+00161-00150-00116+00136+00332-00325-00205+ 82CBOVIX VIX OOPC 20160217 002400000222+00512-00508-00256+00267+00491-00086+07569+010490520002866+ 81CBOVIX VIX OOPP 20160217 002400000009-00009+00028+00039+00072-00052-00046+00053+00172- 82CBOVIX VIX OOPP 20160217 002400000154-00054+00058+00308-00297-00018+00422-02448-010600180000604+ 81CBOVIX VIX OOPC 20160217 002500000010-00010+00147-00131-00096+00116+00306-00295-00167+ 82CBOVIX VIX OOPC 20160217 002500000182+00479-00473-00206+00214+00479-00068+06572+010927680002266+ 81CBOVIX VIX OOPP 20160217 002500000010-00010+00042+00058+00092-00072-00071+00082+00209- 82CBOVIX VIX OOPP 20160217 002500000194-00087+00093+00359-00350-00030+00440-03435-011021220001004+ 81CBOVIX VIX OOPC 20160217 002600000011-00011+00131-00111-00078+00097+00276-00261-00135+ 82CBOVIX VIX OOPC 20160217 002600000148+00439-00429-00165+00172+00463-00054+05581+011544380001806+ 81CBOVIX VIX OOPP 20160217 002600000011-00011+00058+00078+00110-00091-00101+00117+00241- 82CBOVIX VIX OOPP 20160217 002600000228-00127+00137+00399-00392-00046+00454-04418-011631530001544+ 81CBOVIX VIX OOPC 20160217 002700000011-00011+00115-00093-00063+00080+00246-00227-00108+ 82CBOVIX VIX OOPC 20160217 002700000119+00398-00383-00130+00136+00444-00042+04675+011941050001416+ 81CBOVIX VIX OOPP 20160217 002700000011-00011+00074+00096+00125-00107-00131+00150+00268- 82CBOVIX VIX OOPP 20160217 002700000257-00168+00182+00434-00428-00064+00466-05317-012027570002154+ 81CBOVIX VIX OOPC 20160217 002800000011-00010+00100-00077-00050+00066+00216-00194-00086+ 82CBOVIX VIX OOPC 20160217 002800000095+00356-00337-00103+00107+00424-00033+03878+012376210001116+ 81CBOVIX VIX OOPP 20160217 002800000010-00011+00089+00112+00137-00122-00161+00183+00290- 82CBOVIX VIX OOPP 20160217 002800000280-00210+00228+00461-00456-00085+00475-06108-012465980002854+ 81CBOVIX VIX OOPC 20160217 002900000010-00010+00086-00063-00041+00054+00189-00165-00069+ 82CBOVIX VIX OOPC 20160217 002900000077+00315-00293-00083+00086+00401-00027+03213+012872420000893+ 81CBOVIX VIX OOPP 20160217 002900000010-00010+00102+00125+00147-00133-00188+00212+00306- 82CBOVIX VIX OOPP 20160217 002900000299-00250+00272+00481-00478-00108+00481-06769-012968370003630+ 81CBOVIX VIX OOPC 20160217 003000000009-00009+00073-00050-00031+00043+00162-00137-00053+ 82CBOVIX VIX OOPC 20160217 003000000059+00276-00252-00063+00065+00378-00020+02586+012976550000674+ 81CBOVIX VIX OOPP 20160217 003000000009-00009+00115+00138+00156-00145-00214+00239+00322- 82CBOVIX VIX OOPP 20160217 003000000316-00289+00313+00501-00498-00131+00488-07391-013082690004412+ 81CBOVIX VIX OOPC 20160217 003250000007-00006+00048-00029-00018+00025+00110-00086-00030+ 82CBOVIX VIX OOPC 20160217 003250000034+00194-00167-00035+00037+00317-00011+01550+013819070000374+ 81CBOVIX VIX OOPP 20160217 003250000007-00007+00140+00159+00170-00162-00266+00290+00346- 82CBOVIX VIX OOPP 20160217 003250000342-00370+00397+00528-00527-00192+00497-08419-013962560006611+ 81CBOVIX VIX OOPC 20160217 003500000005-00004+00032-00017-00011+00016+00075-00055-00018+ 82CBOVIX VIX OOPC 20160217 003500000020+00136-00111-00021+00022+00259-00007+00966+014753880000225+ 81CBOVIX VIX OOPP 20160217 003500000005-00005+00156+00170+00177-00172-00301+00321+00358- 82CBOVIX VIX OOPP 20160217 003500000355-00427+00452+00543-00542-00250+00501-08998-014952340008962+ 81CBOVIX VIX OOPC 20160217 003750000003-00003+00021-00010-00006+00009+00049-00033-00010+ 82CBOVIX VIX OOPC 20160217 003750000011+00092-00070-00012+00012+00206-00004+00570+015233060000125+ 81CBOVIX VIX OOPP 20160217 003750000003-00003+00167+00178+00182-00178-00326+00342+00365- 82CBOVIX VIX OOPP 20160217 003750000364-00470+00492+00552-00551-00301+00504-09390-015525910011361+ 81CBOVIX VIX OOPC 20160217 004000000002-00002+00014-00006-00004+00006+00033-00021-00006+ 82CBOVIX VIX OOPC 20160217 004000000007+00064-00046-00007+00008+00162-00002+00359+015890130000077+ 81CBOVIX VIX OOPP 20160217 004000000002-00002+00174+00182+00184-00182-00341+00354+00369- 82CBOVIX VIX OOPP 20160217 004000000368-00498+00516+00556-00556-00344+00506-09597-016305840013813+ 81CBOVIX VIX OOPC 20160217 004250000002-00002+00011-00005-00003+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20160217 004250000006+00050-00035-00006+00006+00131-00002+00285+017172820000063+ 81CBOVIX VIX OOPP 20160217 004250000002-00002+00176+00183+00185-00183-00348+00359+00371- 82CBOVIX VIX OOPP 20160217 004250000370-00511+00527+00558-00557-00374+00506-09672-017670610016300+ 81CBOVIX VIX OOPC 20160217 004500000001-00001+00007-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20160217 004500000003+00032-00021-00003+00003+00099-00001+00160+017174110000033+ 81CBOVIX VIX OOPP 20160217 004500000001-00001+00180+00185+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20160217 004500000372-00528+00540+00561-00560-00404+00507-09793-017941500018769+ 81CBOVIX VIX OOPC 20160217 004750000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160217 004750000002+00021-00013-00002+00002+00074-00001+00088+017175150000017+ 81CBOVIX VIX OOPP 20160217 004750000001-00001+00183+00186+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20160217 004750000374-00538+00548+00562-00562-00427+00508-09862-018343970021253+ 81CBOVIX VIX OOPC 20160217 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160217 005000000001+00013-00007-00001+00001+00054-00000+00048+017176000000009+ 81CBOVIX VIX OOPP 20160217 005000000001-00001+00184+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20160217 005000000374-00545+00553+00563-00563-00443+00508-09900-018898480023745+ 81CBOVIX VIX OOPC 20160217 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160217 005500000000+00005-00002-00000+00000+00028-00000+00014+017177350000002+ 81CBOVIX VIX OOPP 20160217 005500000000-00001+00186+00188+00188-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160217 005500000375-00552+00557+00563-00563-00464+00508-09933-020400580028738+ 81CBOVIX VIX OOPC 20160217 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 006000000000+00002-00001-00000+00000+00014-00000+00004+017178460000001+ 81CBOVIX VIX OOPP 20160217 006000000000-00001+00186+00188+00188-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160217 006000000375-00555+00559+00564-00564-00475+00508-09944-022151360033736+ 81CBOVIX VIX OOPC 20160217 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 006500000000+00001-00000-00000+00000+00007-00000+00001+017179200000000+ 81CBOVIX VIX OOPP 20160217 006500000000-00001+00186+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160217 006500000375-00556+00560+00564-00564-00482+00508-09949-023894820038735+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00000-00000-00000+00000+00004-00000+00000+017973350000000+ 81CBOVIX VIX OOPP 20160217 007000000000-00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20160217 007000000375-00557+00560+00564-00564-00486+00508-09952-025536970043734+ 81CBOVIX VIX OOPC 20160223 001000000005-00005+00118-00108-00106+00117+00231-00221-00217+ 82CBOVIX VIX OOPC 20160223 001000000227+00345-00336-00326+00337+00311-00285+09213+051434150015973+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00004-00000+012918040000000+ 81CBOVIX VIX OOPC 20160223 001050000006-00005+00118-00107-00105+00116+00230-00220-00215+ 82CBOVIX VIX OOPC 20160223 001050000226+00344-00334-00323+00335+00310-00282+09167+049093940015473+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000-00000-00000+00005-00000+012242410000000+ 81CBOVIX VIX OOPC 20160223 001100000006-00005+00117-00106-00104+00116+00230-00219-00213+ 82CBOVIX VIX OOPC 20160223 001100000225+00343-00332-00321+00333+00309-00279+09120+046881050014973+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00000-00000-00000+00007-00000+011596420000000+ 81CBOVIX VIX OOPC 20160223 001150000006-00005+00117-00106-00103+00115+00229-00218-00212+ 82CBOVIX VIX OOPC 20160223 001150000224+00341-00331-00318+00331+00308-00275+09071+044781390014473+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00000-00000-00000+00009-00000+010980070000000+ 81CBOVIX VIX OOPC 20160223 001200000006-00006+00117-00105-00103+00115+00228-00217-00210+ 82CBOVIX VIX OOPC 20160223 001200000223+00340-00329-00316+00329+00308-00272+09022+042782930013973+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00000-00000-00000+00011-00000+010388900000000+ 81CBOVIX VIX OOPC 20160223 001250000007-00006+00116-00104-00102+00114+00227-00215-00208+ 82CBOVIX VIX OOPC 20160223 001250000221+00339-00328-00313+00327+00307-00268+08970+040875350013473+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00000-00000-00000+00015-00000+009822170000000+ 81CBOVIX VIX OOPC 20160223 001300000007-00006+00116-00103-00101+00114+00226-00214-00206+ 82CBOVIX VIX OOPC 20160223 001300000220+00338-00326-00310+00324+00306-00264+08916+039049790012973+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00001-00000-00000+00019-00000+009276930000000+ 81CBOVIX VIX OOPC 20160223 001350000007-00006+00115-00102-00100+00114+00225-00213-00205+ 82CBOVIX VIX OOPC 20160223 001350000219+00336-00324-00307+00322+00305-00259+08861+037298630012474+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00001-00000-00000+00025-00001-009025060000000+ 81CBOVIX VIX OOPC 20160223 001400000007-00007+00115-00102-00099+00113+00224-00211-00203+ 82CBOVIX VIX OOPC 20160223 001400000217+00335-00323-00304+00319+00304-00255+08802+035615390011974+ 81CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00001-00000-00000+00033-00003-008988020000000+ 81CBOVIX VIX OOPC 20160223 001450000008-00007+00115-00101-00098+00112+00223-00210-00200+ 82CBOVIX VIX OOPC 20160223 001450000216+00333-00321-00301+00317+00304-00250+08742+033994720011474+ 81CBOVIX VIX OOPP 20160223 001450000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001450000000-00000+00000+00003-00001-00000+00042-00006-008948380000001+ 81CBOVIX VIX OOPC 20160223 001500000008-00007+00114-00100-00096+00112+00222-00209-00198+ 82CBOVIX VIX OOPC 20160223 001500000214+00332-00319-00297+00314+00303-00245+08678+032432330010975+ 81CBOVIX VIX OOPP 20160223 001500000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001500000000-00000+00000+00004-00001-00000+00053-00012-008906530000002+ 81CBOVIX VIX OOPC 20160223 001600000008-00008+00113-00098-00094+00111+00220-00205-00193+ 82CBOVIX VIX OOPC 20160223 001600000211+00329-00315-00290+00307+00301-00233+08539+029471080009979+ 81CBOVIX VIX OOPP 20160223 001600000001-00000+00000+00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001600000001-00000+00000+00009-00004-00000+00076-00037-008813970000005+ 81CBOVIX VIX OOPC 20160223 001700000009-00008+00112-00096-00091+00109+00217-00202-00188+ 82CBOVIX VIX OOPC 20160223 001700000206+00325-00311-00281+00300+00299-00220+08382+026720930008988+ 81CBOVIX VIX OOPP 20160223 001700000001-00001+00000+00001+00004-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20160223 001700000003-00001+00001+00018-00009-00000+00103-00096-008707920000014+ 81CBOVIX VIX OOPC 20160223 001800000010-00009+00110-00093-00088+00107+00214-00198-00182+ 82CBOVIX VIX OOPC 20160223 001800000201+00321-00306-00271+00291+00297-00205+08199+024189710008008+ 81CBOVIX VIX OOPP 20160223 001800000002-00002+00001+00003+00007-00001-00002+00003+00017- 82CBOVIX VIX OOPP 20160223 001800000007-00003+00003+00033-00019-00001+00130-00218-008585180000034+ 81CBOVIX VIX OOPC 20160223 001900000010-00009+00109-00090-00084+00105+00211-00193-00174+ 82CBOVIX VIX OOPC 20160223 001900000195+00316-00300-00259+00280+00295-00188+07979+021899540007049+ 81CBOVIX VIX OOPP 20160223 001900000004-00003+00002+00006+00013-00003-00004+00007+00028- 82CBOVIX VIX OOPP 20160223 001900000014-00006+00007+00054-00035-00002+00158-00437-008441630000075+ 81CBOVIX VIX OOPC 20160223 002000000011-00010+00107-00087-00080+00102+00206-00188-00166+ 82CBOVIX VIX OOPC 20160223 002000000188+00310-00293-00245+00267+00292-00168+07719+019722640006099+ 81CBOVIX VIX OOPP 20160223 002000000005-00004+00003+00009+00019-00005-00008+00011+00042- 82CBOVIX VIX OOPP 20160223 002000000024-00010+00012+00078-00056-00004+00186-00716-007942380000125+ 81CBOVIX VIX OOPC 20160223 002100000012-00011+00104-00082-00075+00098+00201-00181-00155+ 82CBOVIX VIX OOPC 20160223 002100000179+00302-00284-00228+00251+00288-00148+07392+017887670005200+ 81CBOVIX VIX OOPP 20160223 002100000007-00007+00006+00015+00029-00010-00014+00019+00063- 82CBOVIX VIX OOPP 20160223 002100000040-00018+00021+00111-00088-00007+00213-01201-007665770000225+ 81CBOVIX VIX OOPC 20160223 002200000012-00012+00100-00076-00069+00093+00193-00170-00143+ 82CBOVIX VIX OOPC 20160223 002200000167+00290-00270-00209+00232+00281-00129+06954+017066580004474+ 81CBOVIX VIX OOPP 20160223 002200000010-00010+00013+00028+00044-00020-00027+00039+00090- 82CBOVIX VIX OOPP 20160223 002200000066-00037+00044+00153-00129-00015+00235-02115-008270030000499+ 81CBOVIX VIX OOPC 20160223 002300000013-00013+00095-00070-00062+00088+00183-00159-00129+ 82CBOVIX VIX OOPC 20160223 002300000154+00277-00255-00188+00211+00273-00110+06469+016100970003759+ 81CBOVIX VIX OOPP 20160223 002300000012-00012+00020+00040+00057-00031-00042+00058+00116- 82CBOVIX VIX OOPP 20160223 002300000091-00056+00068+00191-00170-00023+00256-03005-008126520000784+ 81CBOVIX VIX OOPC 20160223 002400000014-00013+00090-00063-00055+00081+00172-00146-00115+ 82CBOVIX VIX OOPC 20160223 002400000140+00261-00236-00167+00190+00262-00095+05933+015882210003219+ 81CBOVIX VIX OOPP 20160223 002400000013-00014+00030+00055+00070-00043-00061+00083+00141- 82CBOVIX VIX OOPP 20160223 002400000118-00083+00100+00226-00208-00037+00272-04042-008403400001244+ 81CBOVIX VIX OOPC 20160223 002500000014-00014+00084-00055-00048+00074+00161-00133-00101+ 82CBOVIX VIX OOPC 20160223 002500000126+00244-00217-00146+00168+00251-00079+05372+015378000002679+ 81CBOVIX VIX OOPP 20160223 002500000014-00014+00040+00068+00082-00057-00081+00107+00165- 82CBOVIX VIX OOPP 20160223 002500000145-00111+00133+00261-00247-00051+00289-05086-008085500001704+ 81CBOVIX VIX OOPC 20160223 002600000014-00014+00077-00048-00041+00067+00148-00119-00088+ 82CBOVIX VIX OOPC 20160223 002600000111+00226-00197-00127+00146+00238-00066+04806+015064000002225+ 81CBOVIX VIX OOPP 20160223 002600000013-00013+00053+00082+00094-00072-00105+00133+00188- 82CBOVIX VIX OOPP 20160223 002600000173-00144+00169+00292-00284-00067+00302-06185-007675000002250+ 81CBOVIX VIX OOPC 20160223 002700000014-00013+00071-00041-00035+00059+00135-00105-00075+ 82CBOVIX VIX OOPC 20160223 002700000097+00207-00176-00108+00125+00225-00054+04237+014707090001816+ 81CBOVIX VIX OOPP 20160223 002700000011-00011+00067+00096+00104-00088-00131+00162+00208- 82CBOVIX VIX OOPP 20160223 002700000199-00181+00210+00321-00316-00085+00313-07328-007077560002875+ 81CBOVIX VIX OOPC 20160223 002800000013-00013+00064-00035-00030+00053+00123-00092-00065+ 82CBOVIX VIX OOPC 20160223 002800000085+00189-00157-00093+00109+00210-00046+03749+014825650001540+ 81CBOVIX VIX OOPP 20160223 002800000008-00007+00087+00110+00115-00107-00166+00196+00229- 82CBOVIX VIX OOPP 20160223 002800000226-00229+00260+00348-00347-00106+00323-08656-005854540003550+ 81CBOVIX VIX OOPC 20160223 002900000013-00012+00058-00030-00025+00047+00111-00081-00056+ 82CBOVIX VIX OOPC 20160223 002900000074+00171-00139-00080+00094+00195-00039+03294+014877810001295+ 81CBOVIX VIX OOPP 20160223 002900000022-00012-00082+00100+00134-00130-00173+00199+00252- 82CBOVIX VIX OOPP 20160223 002900000251-00249+00280+00373-00372-00128+00331-09227-005854540004300+ 81CBOVIX VIX OOPC 20160223 003000000012-00012+00053-00025-00021+00041+00100-00070-00048+ 82CBOVIX VIX OOPC 20160223 003000000064+00155-00123-00068+00081+00181-00033+02890+014983790001095+ 81CBOVIX VIX OOPP 20160223 003000000035-00029-00075+00088+00152-00149-00176+00196+00271- 82CBOVIX VIX OOPP 20160223 003000000270-00263+00292+00392-00392-00150+00337-09582-005854540005100+ 81CBOVIX VIX OOPC 20160223 003250000010-00009+00039-00016-00013+00028+00074-00047-00030+ 82CBOVIX VIX OOPC 20160223 003250000042+00115-00085-00043+00051+00145-00020+01949+014715330000652+ 81CBOVIX VIX OOPP 20160223 003250000064-00062-00055+00059+00184-00184-00170+00178+00305- 82CBOVIX VIX OOPP 20160223 003250000305-00278+00293+00427-00427-00204+00347-09929-005854540007250+ 81CBOVIX VIX OOPC 20160223 003500000008-00007+00029-00010-00009+00021+00056-00033-00021+ 82CBOVIX VIX OOPC 20160223 003500000030+00088-00062-00030+00036+00116-00013+01403+015231490000448+ 81CBOVIX VIX OOPP 20160223 003500000092-00092-00029+00030+00214-00214-00149+00151+00335- 82CBOVIX VIX OOPP 20160223 003500000335-00266+00272+00457-00457-00245+00356-09991-005854540009450+ 81CBOVIX VIX OOPC 20160223 003750000006-00005+00021-00006-00005+00014+00040-00021-00013+ 82CBOVIX VIX OOPC 20160223 003750000019+00064-00042-00019+00023+00090-00008+00933+015216700000275+ 81CBOVIX VIX OOPP 20160223 003750000107-00107-00015+00015+00229-00229-00136+00136+00350- 82CBOVIX VIX OOPP 20160223 003750000350-00256+00258+00472-00472-00272+00361-09999-005854540011800+ 81CBOVIX VIX OOPC 20160223 004000000005-00004+00015-00004-00003+00009+00029-00014-00009+ 82CBOVIX VIX OOPC 20160223 004000000013+00047-00028-00012+00015+00069-00005+00630+015343850000175+ 81CBOVIX VIX OOPP 20160223 004000000117-00117-00005+00005+00239-00239-00126+00126+00360- 82CBOVIX VIX OOPP 20160223 004000000360-00248+00248+00482-00482-00284+00364-09999-005854540014200+ 81CBOVIX VIX OOPC 20160223 004250000004-00003+00012-00002-00002+00007+00022-00010-00006+ 82CBOVIX VIX OOPC 20160223 004250000009+00036-00021-00009+00011+00055-00004+00464+015802620000127+ 81CBOVIX VIX OOPP 20160223 004250000127-00127-00005-00005-00249-00249-00116+00116+00370- 82CBOVIX VIX OOPP 20160223 004250000370-00238+00238+00492-00492-00288+00367-09999-005854540016600+ 81CBOVIX VIX OOPC 20160223 004500000003-00002+00009-00002-00001+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20160223 004500000007+00028-00015-00007+00008+00044-00003+00348+016237010000094+ 81CBOVIX VIX OOPP 20160223 004500000132-00132-00010-00010-00254-00254-00111+00111+00375- 82CBOVIX VIX OOPP 20160223 004500000375-00233+00233+00497-00497-00288+00368-09999-005854540019050+ 81CBOVIX VIX OOPC 20160223 004750000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20160223 004750000004+00020-00010-00004+00005+00033-00002+00225+016146540000057+ 81CBOVIX VIX OOPP 20160223 004750000132-00132-00010-00010-00253-00253-00112+00112+00375- 82CBOVIX VIX OOPP 20160223 004750000375-00233+00233+00497-00497-00289+00368-10000-005854540021550+ 81CBOVIX VIX OOPC 20160223 005000000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160223 005000000003+00014-00006-00003+00003+00024-00001+00145+016070810000035+ 81CBOVIX VIX OOPP 20160223 005000000132-00132-00010-00010-00253-00253-00112+00112+00375- 82CBOVIX VIX OOPP 20160223 005000000375-00233+00233+00497-00497-00289+00368-10000-005854540024050+ 81CBOVIX VIX OOPC 20160223 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160223 005500000001+00006-00003-00001+00001+00013-00000+00058+015951280000013+ 81CBOVIX VIX OOPP 20160223 005500000137-00137-00015-00015-00258-00258-00107+00107+00380- 82CBOVIX VIX OOPP 20160223 005500000380-00228+00228+00502-00502-00287+00370-10000-005854540029000+ 81CBOVIX VIX OOPC 20160223 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160223 006000000000+00003-00001-00000+00000+00007-00000+00023+015861200000005+ 81CBOVIX VIX OOPP 20160223 006000000142-00142-00020-00020-00263-00263-00102+00102+00385- 82CBOVIX VIX OOPP 20160223 006000000385-00223+00223+00507-00507-00286+00371-10000-005854540033950+ 81CBOVIX VIX OOPC 20160223 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 006500000000+00001-00000-00000+00000+00003-00000+00009+015790820000002+ 81CBOVIX VIX OOPP 20160223 006500000142-00142-00020-00020-00263-00263-00102+00102+00385- 82CBOVIX VIX OOPP 20160223 006500000385-00223+00223+00507-00507-00286+00371-10000-005854540038950+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000000+00001-00000-00000+00000+00002-00000+00003+015734240000001+ 81CBOVIX VIX OOPP 20160223 007000000141-00141-00020-00020-00263-00263-00102+00102+00385- 82CBOVIX VIX OOPP 20160223 007000000385-00224+00224+00506-00506-00286+00371-10000-005854540043950+ 81CBOVIX VIX OOPC 20160302 001000000005-00004+00121-00112-00109+00119+00237-00229-00223+ 82CBOVIX VIX OOPC 20160302 001000000233+00354-00346-00335+00346+00319-00291+09475+029705260015147+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000-00000-00000+00004-00000+010163690000000+ 81CBOVIX VIX OOPC 20160302 001050000006-00004+00121-00111-00108+00119+00237-00228-00221+ 82CBOVIX VIX OOPC 20160302 001050000233+00353-00345-00333+00345+00318-00288+09446+028307730014647+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000-00000-00000+00005-00000+009631780000000+ 81CBOVIX VIX OOPC 20160302 001100000006-00004+00121-00111-00108+00119+00236-00227-00220+ 82CBOVIX VIX OOPC 20160302 001100000232+00353-00344-00331+00344+00318-00285+09416+026980130014147+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00000-00000-00000+00007-00000+009124330000000+ 81CBOVIX VIX OOPC 20160302 001150000006-00005+00120-00110-00107+00119+00236-00227-00219+ 82CBOVIX VIX OOPC 20160302 001150000231+00352-00344-00329+00342+00318-00282+09386+025715400013647+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00000-00000-00000+00009-00000+008639090000000+ 81CBOVIX VIX OOPC 20160302 001200000006-00005+00120-00110-00106+00118+00235-00226-00218+ 82CBOVIX VIX OOPC 20160302 001200000231+00351-00343-00327+00341+00317-00278+09353+024507610013147+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00001-00000-00000+00012-00001-008437590000000+ 81CBOVIX VIX OOPC 20160302 001250000006-00005+00120-00109-00106+00118+00235-00225-00216+ 82CBOVIX VIX OOPC 20160302 001250000230+00351-00342-00325+00339+00317-00274+09320+023351890012647+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00001-00000-00000+00017-00002-008426480000000+ 81CBOVIX VIX OOPC 20160302 001300000007-00005+00120-00109-00105+00118+00234-00224-00215+ 82CBOVIX VIX OOPC 20160302 001300000229+00350-00341-00322+00337+00317-00270+09284+022244420012148+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00002-00000-00000+00023-00005-008414440000001+ 81CBOVIX VIX OOPC 20160302 001350000007-00006+00120-00108-00104+00118+00234-00223-00213+ 82CBOVIX VIX OOPC 20160302 001350000228+00349-00340-00320+00336+00316-00265+09247+021182400011649+ 81CBOVIX VIX OOPP 20160302 001350000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00003-00001-00000+00030-00010-008401940000002+ 81CBOVIX VIX OOPC 20160302 001400000007-00006+00120-00108-00103+00118+00233-00223-00211+ 82CBOVIX VIX OOPC 20160302 001400000227+00348-00339-00317+00334+00316-00260+09207+020164140011150+ 81CBOVIX VIX OOPP 20160302 001400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00004-00001-00000+00038-00018-008388610000003+ 81CBOVIX VIX OOPC 20160302 001450000008-00006+00119-00107-00102+00117+00233-00222-00210+ 82CBOVIX VIX OOPC 20160302 001450000226+00348-00338-00314+00332+00316-00254+09164+019189050010653+ 81CBOVIX VIX OOPP 20160302 001450000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001450000001-00000+00000+00007-00002-00000+00047-00030-008374510000005+ 81CBOVIX VIX OOPC 20160302 001500000008-00006+00119-00106-00101+00117+00232-00221-00208+ 82CBOVIX VIX OOPC 20160302 001500000225+00347-00337-00311+00329+00315-00248+09117+018257620010156+ 81CBOVIX VIX OOPP 20160302 001500000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160302 001500000001-00001+00001+00010-00003-00000+00057-00050-008359530000008+ 81CBOVIX VIX OOPC 20160302 001600000008-00007+00118-00105-00099+00116+00231-00219-00203+ 82CBOVIX VIX OOPC 20160302 001600000222+00345-00334-00303+00324+00315-00235+09008+016532690009170+ 81CBOVIX VIX OOPP 20160302 001600000002-00001+00000+00002+00005-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20160302 001600000003-00002+00002+00018-00008-00001+00080-00119-008326620000022+ 81CBOVIX VIX OOPC 20160302 001700000009-00008+00118-00103-00096+00115+00229-00216-00197+ 82CBOVIX VIX OOPC 20160302 001700000218+00342-00331-00294+00316+00313-00219+08868+015009620008197+ 81CBOVIX VIX OOPP 20160302 001700000003-00002+00000+00004+00008-00001-00002+00004+00017- 82CBOVIX VIX OOPP 20160302 001700000006-00003+00005+00031-00016-00001+00104-00247-008289110000049+ 81CBOVIX VIX OOPC 20160302 001800000010-00009+00117-00100-00092+00113+00226-00212-00190+ 82CBOVIX VIX OOPC 20160302 001800000213+00338-00326-00282+00307+00312-00200+08682+013710740007248+ 81CBOVIX VIX OOPP 20160302 001800000005-00004+00001+00007+00014-00002-00005+00008+00028- 82CBOVIX VIX OOPP 20160302 001800000012-00007+00009+00049-00028-00003+00130-00460-008246040000100+ 81CBOVIX VIX OOPC 20160302 001900000011-00010+00115-00097-00088+00111+00223-00207-00182+ 82CBOVIX VIX OOPC 20160302 001900000207+00334-00320-00268+00295+00310-00179+08465+012397590006299+ 81CBOVIX VIX OOPP 20160302 001900000006-00005+00002+00010+00019-00003-00007+00013+00039- 82CBOVIX VIX OOPP 20160302 001900000018-00010+00014+00067-00043-00004+00157-00686-007768970000150+ 81CBOVIX VIX OOPC 20160302 002000000013-00011+00113-00091-00082+00108+00217-00198-00169+ 82CBOVIX VIX OOPC 20160302 002000000197+00325-00309-00249+00278+00305-00158+08089+011869140005475+ 81CBOVIX VIX OOPP 20160302 002000000009-00009+00005+00019+00030-00008-00015+00025+00059- 82CBOVIX VIX OOPP 20160302 002000000033-00021+00028+00098-00070-00010+00181-01240-008217970000327+ 81CBOVIX VIX OOPC 20160302 002100000014-00013+00109-00084-00074+00103+00209-00186-00155+ 82CBOVIX VIX OOPC 20160302 002100000185+00313-00294-00227+00257+00298-00139+07609+011681750004749+ 81CBOVIX VIX OOPP 20160302 002100000012-00012+00009+00029+00041-00014-00025+00041+00080- 82CBOVIX VIX OOPP 20160302 002100000050-00036+00048+00130-00100-00018+00202-01917-008660650000600+ 81CBOVIX VIX OOPC 20160302 002200000016-00015+00104-00076-00066+00097+00199-00173-00140+ 82CBOVIX VIX OOPC 20160302 002200000171+00299-00275-00205+00235+00288-00121+07060+011745680004128+ 81CBOVIX VIX OOPP 20160302 002200000015-00015+00015+00041+00053-00021-00038+00060+00100- 82CBOVIX VIX OOPP 20160302 002200000069-00054+00073+00159-00130-00028+00221-02656-009111240000978+ 81CBOVIX VIX OOPC 20160302 002300000017-00016+00099-00067-00058+00091+00188-00158-00125+ 82CBOVIX VIX OOPC 20160302 002300000157+00283-00255-00183+00212+00277-00105+06494+011759700003560+ 81CBOVIX VIX OOPP 20160302 002300000016-00016+00021+00052+00063-00030-00051+00078+00119- 82CBOVIX VIX OOPP 20160302 002300000087-00074+00098+00187-00158-00040+00238-03381-009347850001410+ 81CBOVIX VIX OOPC 20160302 002400000018-00017+00094-00059-00051+00084+00176-00143-00111+ 82CBOVIX VIX OOPC 20160302 002400000142+00266-00234-00162+00191+00264-00091+05923+011908230003084+ 81CBOVIX VIX OOPP 20160302 002400000017-00017+00028+00062+00072-00038-00065+00097+00136- 82CBOVIX VIX OOPP 20160302 002400000105-00095+00124+00212-00185-00054+00252-04098-009620380001934+ 81CBOVIX VIX OOPC 20160302 002500000018-00017+00088-00052-00044+00078+00165-00129-00098+ 82CBOVIX VIX OOPC 20160302 002500000129+00248-00213-00144+00171+00251-00080+05376+012143210002689+ 81CBOVIX VIX OOPP 20160302 002500000017-00018+00036+00071+00080-00046-00080+00115+00152- 82CBOVIX VIX OOPP 20160302 002500000122-00116+00149+00233-00208-00070+00264-04775-009908180002539+ 81CBOVIX VIX OOPC 20160302 002600000018-00017+00082-00045-00038+00071+00153-00116-00087+ 82CBOVIX VIX OOPC 20160302 002600000116+00231-00194-00127+00152+00237-00069+04859+012326730002337+ 81CBOVIX VIX OOPP 20160302 002600000017-00018+00043+00080+00087-00055-00094+00131+00165- 82CBOVIX VIX OOPP 20160302 002600000137-00137+00174+00253-00230-00086+00274-05407-010092450003186+ 81CBOVIX VIX OOPC 20160302 002700000018-00017+00076-00039-00033+00065+00141-00103-00076+ 82CBOVIX VIX OOPC 20160302 002700000104+00214-00175-00112+00136+00223-00060+04380+012514930002034+ 81CBOVIX VIX OOPP 20160302 002700000017-00017+00050+00087+00093-00062-00108+00147+00177- 82CBOVIX VIX OOPP 20160302 002700000152-00158+00197+00270-00250-00102+00283-05991-010239450003884+ 81CBOVIX VIX OOPC 20160302 002800000017-00017+00070-00033-00028+00059+00130-00092-00067+ 82CBOVIX VIX OOPC 20160302 002800000093+00197-00157-00098+00120+00209-00052+03932+012650030001763+ 81CBOVIX VIX OOPP 20160302 002800000016-00017+00057+00094+00098-00070-00122+00161+00188- 82CBOVIX VIX OOPP 20160302 002800000165-00179+00219+00285-00268-00118+00291-06538-010294610004612+ 81CBOVIX VIX OOPC 20160302 002900000017-00016+00065-00029-00024+00053+00120-00081-00058+ 82CBOVIX VIX OOPC 20160302 002900000083+00181-00141-00086+00106+00196-00045+03515+012746290001520+ 81CBOVIX VIX OOPP 20160302 002900000015-00015+00064+00099+00103-00077-00136+00174+00198- 82CBOVIX VIX OOPP 20160302 002900000178-00199+00239+00299-00285-00134+00299-07052-010270560005369+ 81CBOVIX VIX OOPC 20160302 003000000016-00015+00060-00025-00021+00048+00110-00072-00051+ 82CBOVIX VIX OOPC 20160302 003000000074+00167-00126-00076+00094+00183-00040+03152+012926300001329+ 81CBOVIX VIX OOPP 20160302 003000000014-00014+00071+00104+00106-00084-00148+00185+00206- 82CBOVIX VIX OOPP 20160302 003000000188-00217+00258+00311-00299-00150+00304-07501-010297750006178+ 81CBOVIX VIX OOPC 20160302 003250000014-00013+00048-00017-00014+00037+00088-00053-00037+ 82CBOVIX VIX OOPC 20160302 003250000056+00135-00096-00055+00070+00152-00028+02396+013327830000955+ 81CBOVIX VIX OOPP 20160302 003250000010-00010+00087+00113+00114-00098-00177+00209+00222- 82CBOVIX VIX OOPP 20160302 003250000211-00261+00298+00334-00327-00190+00315-08463-010119330008303+ 81CBOVIX VIX OOPC 20160302 003500000012-00011+00039-00011-00010+00028+00070-00038-00027+ 82CBOVIX VIX OOPC 20160302 003500000041+00107-00071-00040+00051+00125-00020+01793+013556080000674+ 81CBOVIX VIX OOPP 20160302 003500000006-00006+00103+00120+00119-00111-00207+00229+00235- 82CBOVIX VIX OOPP 20160302 003500000230-00305+00333+00353-00351-00232+00324-09319-009152950010521+ 81CBOVIX VIX OOPC 20160302 003750000010-00009+00031-00007-00007+00022+00056-00028-00020+ 82CBOVIX VIX OOPC 20160302 003750000032+00086-00054-00030+00038+00103-00015+01374+013920510000498+ 81CBOVIX VIX OOPP 20160302 003750000013-00006-00101+00112+00130-00126-00212+00227+00249- 82CBOVIX VIX OOPP 20160302 003750000246-00319+00339+00369-00367-00258+00329-09644-009152950012845+ 81CBOVIX VIX OOPC 20160302 004000000008-00007+00024-00005-00004+00016+00044-00020-00014+ 82CBOVIX VIX OOPC 20160302 004000000023+00068-00040-00021+00028+00084-00010+01013+014020110000349+ 81CBOVIX VIX OOPP 20160302 004000000023-00019-00095+00101+00142-00139-00210+00220+00262- 82CBOVIX VIX OOPP 20160302 004000000261-00322+00336+00383-00382-00277+00334-09820-009152950015195+ 81CBOVIX VIX OOPC 20160302 004250000007-00006+00019-00003-00003+00012+00034-00015-00010+ 82CBOVIX VIX OOPC 20160302 004250000017+00053-00029-00015+00020+00068-00007+00757+014178420000250+ 81CBOVIX VIX OOPP 20160302 004250000030-00028-00090+00093+00150-00149-00208+00213+00271- 82CBOVIX VIX OOPP 20160302 004250000270-00324+00332+00392-00392-00290+00337-09912-009152950017596+ 81CBOVIX VIX OOPC 20160302 004500000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20160302 004500000014+00044-00023-00012+00016+00057-00006+00611+014603260000200+ 81CBOVIX VIX OOPP 20160302 004500000033-00032-00087+00089+00154-00154-00207+00210+00276- 82CBOVIX VIX OOPP 20160302 004500000275-00325+00330+00397-00397-00300+00338-09957-009152950020045+ 81CBOVIX VIX OOPC 20160302 004750000005-00004+00013-00001-00001+00008+00023-00008-00006+ 82CBOVIX VIX OOPC 20160302 004750000011+00035-00018-00009+00012+00046-00004+00471+014793990000150+ 81CBOVIX VIX OOPP 20160302 004750000038-00037-00083+00085+00159-00159-00204+00206+00280- 82CBOVIX VIX OOPP 20160302 004750000280-00324+00327+00402-00402-00306+00340-09980-009152950022495+ 81CBOVIX VIX OOPC 20160302 005000000004-00003+00011-00001-00001+00007+00020-00007-00005+ 82CBOVIX VIX OOPC 20160302 005000000009+00030-00015-00008+00010+00040-00004+00396+015234180000127+ 81CBOVIX VIX OOPP 20160302 005000000040-00039-00082+00082+00161-00161-00203+00204+00283- 82CBOVIX VIX OOPP 20160302 005000000283-00323+00325+00404-00404-00309+00340-09990-009152950024970+ 81CBOVIX VIX OOPC 20160302 005500000003-00003+00008-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20160302 005500000007+00023-00011-00006+00008+00030-00003+00294+016087940000095+ 81CBOVIX VIX OOPP 20160302 005500000043-00042-00079+00079+00164-00164-00201+00201+00286- 82CBOVIX VIX OOPP 20160302 005500000286-00322+00322+00407-00407-00313+00341-09998-009152950029938+ 81CBOVIX VIX OOPC 20160302 006000000002-00002+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20160302 006000000004+00015-00006-00003+00004+00020-00002+00170+016056080000052+ 81CBOVIX VIX OOPP 20160302 006000000047-00047-00075+00075+00168-00168-00196+00197+00290- 82CBOVIX VIX OOPP 20160302 006000000290-00318+00318+00412-00412-00314+00343-09999-009152950034893+ 81CBOVIX VIX OOPC 20160302 006500000001-00001+00003-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160302 006500000002+00009-00003-00002+00002+00013-00001+00098+016030750000028+ 81CBOVIX VIX OOPP 20160302 006500000049-00049-00073+00073+00171-00171-00194+00194+00292- 82CBOVIX VIX OOPP 20160302 006500000292-00316+00316+00414-00414-00313+00343-09999-009152950039868+ 81CBOVIX VIX OOPC 20160302 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160302 007000000001+00006-00002-00001+00001+00008-00000+00057+016010100000016+ 81CBOVIX VIX OOPP 20160302 007000000050-00050-00071+00071+00172-00172-00193+00193+00294- 82CBOVIX VIX OOPP 20160302 007000000294-00315+00315+00415-00415-00313+00344-09999-009152950044854+ 81CBOVIX VIX OOPC 20160309 001000000005-00003+00122-00114-00111+00120+00240-00233-00226+ 82CBOVIX VIX OOPC 20160309 001000000236+00358-00352-00340+00351+00322-00296+09615+022282010014920+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000-00000-00000+00004-00000+008802070000000+ 81CBOVIX VIX OOPC 20160309 001050000005-00004+00122-00114-00110+00120+00240-00232-00225+ 82CBOVIX VIX OOPC 20160309 001050000236+00358-00351-00339+00350+00322-00293+09595+021215210014421+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000-00000-00000+00005-00000+008341290000000+ 81CBOVIX VIX OOPC 20160309 001100000006-00004+00122-00114-00110+00120+00239-00232-00224+ 82CBOVIX VIX OOPC 20160309 001100000235+00357-00351-00337+00349+00322-00290+09573+020201170013921+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000-00000-00000+00007-00001-008164970000000+ 81CBOVIX VIX OOPC 20160309 001150000006-00004+00122-00113-00109+00120+00239-00231-00223+ 82CBOVIX VIX OOPC 20160309 001150000235+00357-00350-00335+00348+00322-00287+09550+019235310013421+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00001-00000-00000+00011-00002-008159420000000+ 81CBOVIX VIX OOPC 20160309 001200000006-00004+00122-00113-00109+00120+00239-00231-00222+ 82CBOVIX VIX OOPC 20160309 001200000234+00357-00349-00333+00347+00321-00283+09526+018314140012922+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00001-00000-00000+00015-00004-008153490000001+ 81CBOVIX VIX OOPC 20160309 001250000006-00004+00122-00113-00108+00120+00239-00230-00221+ 82CBOVIX VIX OOPC 20160309 001250000234+00356-00349-00331+00346+00321-00279+09501+017435290012423+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00002-00000-00000+00020-00009-008147470000002+ 81CBOVIX VIX OOPC 20160309 001300000006-00004+00122-00112-00107+00120+00238-00230-00219+ 82CBOVIX VIX OOPC 20160309 001300000233+00356-00348-00329+00345+00321-00274+09474+016597520011924+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00004-00001-00000+00027-00016-008141170000003+ 81CBOVIX VIX OOPC 20160309 001350000007-00005+00122-00112-00107+00120+00238-00229-00218+ 82CBOVIX VIX OOPC 20160309 001350000233+00355-00348-00327+00343+00321-00269+09444+015800700011426+ 81CBOVIX VIX OOPP 20160309 001350000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00006-00001-00000+00034-00027-008134460000005+ 81CBOVIX VIX OOPC 20160309 001400000007-00005+00122-00111-00106+00119+00237-00228-00216+ 82CBOVIX VIX OOPC 20160309 001400000232+00355-00347-00324+00341+00321-00264+09411+015045730010930+ 81CBOVIX VIX OOPP 20160309 001400000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160309 001400000001-00001+00001+00008-00002-00000+00042-00043-008127420000008+ 81CBOVIX VIX OOPC 20160309 001450000007-00005+00121-00111-00105+00119+00237-00228-00215+ 82CBOVIX VIX OOPC 20160309 001450000231+00354-00346-00321+00340+00320-00258+09373+014334440010435+ 81CBOVIX VIX OOPP 20160309 001450000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160309 001450000001-00001+00001+00011-00004-00000+00051-00067-008119970000013+ 81CBOVIX VIX OOPC 20160309 001500000008-00006+00121-00110-00104+00119+00237-00227-00213+ 82CBOVIX VIX OOPC 20160309 001500000230+00353-00345-00318+00337+00320-00252+09331+013669260009943+ 81CBOVIX VIX OOPP 20160309 001500000002-00001+00000-00002+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20160309 001500000002-00001+00002+00015-00005-00001+00061-00101-008112070000021+ 81CBOVIX VIX OOPC 20160309 001600000009-00006+00121-00108-00101+00118+00235-00224-00208+ 82CBOVIX VIX OOPC 20160309 001600000227+00351-00342-00310+00332+00319-00237+09222+012487840008968+ 81CBOVIX VIX OOPP 20160309 001600000003-00002+00000-00003+00008-00000-00002+00004+00015- 82CBOVIX VIX OOPP 20160309 001600000004-00003+00004+00026-00011-00001+00082-00208-008094830000046+ 81CBOVIX VIX OOPC 20160309 001700000010-00007+00120-00106-00098+00117+00233-00221-00201+ 82CBOVIX VIX OOPC 20160309 001700000223+00348-00338-00299+00324+00318-00219+09069+011517500008015+ 81CBOVIX VIX OOPP 20160309 001700000005-00004+00000+00006+00012-00001-00004+00008+00024- 82CBOVIX VIX OOPP 20160309 001700000008-00006+00008+00040-00020-00003+00106-00383-008075340000093+ 81CBOVIX VIX OOPC 20160309 001800000011-00009+00119-00103-00093+00116+00231-00217-00193+ 82CBOVIX VIX OOPC 20160309 001800000218+00344-00333-00286+00314+00316-00199+08867+010666410007080+ 81CBOVIX VIX OOPP 20160309 001800000007-00006+00001+00010+00018-00002-00006+00013+00035- 82CBOVIX VIX OOPP 20160309 001800000014-00010+00014+00058-00033-00005+00130-00616-007911580000158+ 81CBOVIX VIX OOPC 20160309 001900000013-00011+00117-00097-00087+00114+00226-00209-00181+ 82CBOVIX VIX OOPC 20160309 001900000210+00337-00323-00268+00299+00312-00178+08544+010258920006222+ 81CBOVIX VIX OOPP 20160309 001900000010-00009+00003+00017+00027-00004-00011+00022+00050- 82CBOVIX VIX OOPP 20160309 001900000024-00017+00025+00082-00052-00009+00154-01026-008121720000299+ 81CBOVIX VIX OOPC 20160309 002000000015-00013+00115-00090-00080+00110+00219-00198-00167+ 82CBOVIX VIX OOPC 20160309 002000000200+00328-00309-00247+00280+00306-00158+08112+010136760005449+ 81CBOVIX VIX OOPP 20160309 002000000013-00012+00006+00026+00037-00008-00019+00035+00068- 82CBOVIX VIX OOPP 20160309 002000000037-00029+00042+00109-00076-00015+00176-01562-008420330000525+ 81CBOVIX VIX OOPC 20160309 002100000017-00015+00111-00082-00071+00105+00211-00185-00152+ 82CBOVIX VIX OOPC 20160309 002100000187+00315-00292-00225+00259+00297-00139+07596+010223550004772+ 81CBOVIX VIX OOPP 20160309 002100000015-00015+00010+00036+00047-00014-00029+00051+00087- 82CBOVIX VIX OOPP 20160309 002100000052-00043+00062+00136-00102-00024+00196-02182-008775120000848+ 81CBOVIX VIX OOPC 20160309 002200000018-00017+00106-00073-00063+00099+00200-00169-00137+ 82CBOVIX VIX OOPC 20160309 002200000173+00299-00270-00202+00237+00285-00124+07020+010670100004245+ 81CBOVIX VIX OOPP 20160309 002200000017-00017+00015+00047+00057-00021-00041+00070+00105- 82CBOVIX VIX OOPP 20160309 002200000069-00061+00087+00162-00127-00037+00212-02861-009390240001321+ 81CBOVIX VIX OOPC 20160309 002300000020-00018+00101-00064-00055+00093+00190-00154-00123+ 82CBOVIX VIX OOPC 20160309 002300000159+00283-00250-00182+00216+00274-00109+06475+010817340003720+ 81CBOVIX VIX OOPP 20160309 002300000019-00019+00020+00057+00065-00027-00052+00086+00121- 82CBOVIX VIX OOPP 20160309 002300000084-00079+00110+00185-00151-00049+00227-03480-009630350001795+ 81CBOVIX VIX OOPC 20160309 002400000020-00019+00096-00057-00049+00087+00179-00140-00110+ 82CBOVIX VIX OOPC 20160309 002400000146+00267-00230-00163+00196+00261-00097+05942+011099450003292+ 81CBOVIX VIX OOPP 20160309 002400000020-00020+00026+00066+00073-00034-00065+00103+00135- 82CBOVIX VIX OOPP 20160309 002400000099-00097+00133+00206-00173-00063+00240-04081-009965740002367+ 81CBOVIX VIX OOPC 20160309 002500000021-00020+00091-00050-00042+00081+00168-00127-00098+ 82CBOVIX VIX OOPC 20160309 002500000134+00251-00210-00145+00177+00249-00085+05430+011243600002885+ 81CBOVIX VIX OOPP 20160309 002500000020-00021+00032+00074+00080-00041-00077+00118+00148- 82CBOVIX VIX OOPP 20160309 002500000113-00115+00154+00225-00194-00076+00252-04650-010135310002960+ 81CBOVIX VIX OOPC 20160309 002600000021-00020+00086-00043-00037+00075+00157-00114-00087+ 82CBOVIX VIX OOPC 20160309 002600000122+00235-00192-00130+00160+00235-00075+04955+011469670002552+ 81CBOVIX VIX OOPP 20160309 002600000020-00021+00038+00081+00086-00048-00089+00132+00160- 82CBOVIX VIX OOPP 20160309 002600000126-00133+00175+00242-00213-00091+00261-05177-010366090003627+ 81CBOVIX VIX OOPC 20160309 002700000021-00020+00080-00038-00032+00070+00147-00103-00078+ 82CBOVIX VIX OOPC 20160309 002700000111+00219-00175-00117+00145+00222-00067+04523+011733840002275+ 81CBOVIX VIX OOPP 20160309 002700000020-00021+00044+00087+00091-00054-00100+00145+00170- 82CBOVIX VIX OOPP 20160309 002700000137-00150+00194+00256-00229-00105+00270-05654-010619340004350+ 81CBOVIX VIX OOPC 20160309 002800000020-00019+00075-00033-00028+00064+00137-00092-00069+ 82CBOVIX VIX OOPC 20160309 002800000101+00204-00158-00104+00131+00209-00059+04113+011896850002011+ 81CBOVIX VIX OOPP 20160309 002800000019-00020+00050+00092+00095-00060-00111+00156+00179- 82CBOVIX VIX OOPP 20160309 002800000149-00166+00212+00269-00245-00119+00277-06106-010757780005085+ 81CBOVIX VIX OOPC 20160309 002900000020-00019+00070-00028-00024+00059+00127-00082-00062+ 82CBOVIX VIX OOPC 20160309 002900000092+00190-00143-00093+00118+00197-00052+03734+012037570001775+ 81CBOVIX VIX OOPP 20160309 002900000019-00019+00055+00097+00099-00066-00122+00167+00187- 82CBOVIX VIX OOPP 20160309 002900000159-00182+00229+00281-00259-00133+00284-06525-010861450005849+ 81CBOVIX VIX OOPC 20160309 003000000019-00018+00066-00024-00021+00054+00118-00074-00055+ 82CBOVIX VIX OOPC 20160309 003000000084+00177-00130-00084+00107+00185-00047+03409+012271280001594+ 81CBOVIX VIX OOPP 20160309 003000000018-00018+00060+00101+00103-00071-00132+00176+00194- 82CBOVIX VIX OOPP 20160309 003000000168-00197+00244+00291-00270-00146+00290-06882-011050160006668+ 81CBOVIX VIX OOPC 20160309 003250000017-00016+00055-00017-00015+00044+00098-00056-00041+ 82CBOVIX VIX OOPC 20160309 003250000066+00147-00101-00063+00082+00157-00035+02674+012588780001184+ 81CBOVIX VIX OOPP 20160309 003250000015-00016+00073+00109+00109-00083-00155+00196+00209- 82CBOVIX VIX OOPP 20160309 003250000188-00231+00276+00313-00297-00178+00302-07698-011199700008756+ 81CBOVIX VIX OOPC 20160309 003500000015-00014+00046-00012-00010+00035+00081-00043-00032+ 82CBOVIX VIX OOPC 20160309 003500000052+00122-00079-00049+00064+00133-00027+02119+012955050000902+ 81CBOVIX VIX OOPP 20160309 003500000013-00013+00084+00114+00114-00093-00175+00211+00219- 82CBOVIX VIX OOPP 20160309 003500000203-00260+00301+00329-00317-00206+00310-08320-011331710010974+ 81CBOVIX VIX OOPC 20160309 003750000013-00012+00038-00008-00007+00028+00067-00032-00024+ 82CBOVIX VIX OOPC 20160309 003750000040+00100-00061-00037+00050+00111-00020+01659+013162930000675+ 81CBOVIX VIX OOPP 20160309 003750000010-00010+00093+00118+00117-00102-00192+00222+00228- 82CBOVIX VIX OOPP 20160309 003750000216-00287+00322+00341-00333-00232+00317-08852-011183770013246+ 81CBOVIX VIX OOPC 20160309 004000000012-00010+00032-00005-00005+00023+00056-00025-00018+ 82CBOVIX VIX OOPC 20160309 004000000032+00083-00048-00029+00039+00094-00016+01323+013446700000523+ 81CBOVIX VIX OOPP 20160309 004000000007-00007+00102+00121+00119-00108-00207+00231+00234- 82CBOVIX VIX OOPP 20160309 004000000226-00309+00337+00350-00345-00255+00322-09252-010983590015593+ 81CBOVIX VIX OOPC 20160309 004250000010-00009+00026-00004-00003+00018+00046-00019-00014+ 82CBOVIX VIX OOPC 20160309 004250000025+00069-00037-00022+00031+00079-00012+01048+013644280000401+ 81CBOVIX VIX OOPP 20160309 004250000004-00005+00110+00122+00120-00114-00222+00238+00238- 82CBOVIX VIX OOPP 20160309 004250000234-00330+00351+00357-00355-00277+00325-09606-010357710017970+ 81CBOVIX VIX OOPC 20160309 004500000008-00007+00021-00002-00002+00014+00037-00014-00011+ 82CBOVIX VIX OOPC 20160309 004500000020+00057-00029-00017+00024+00065-00009+00822+013761600000304+ 81CBOVIX VIX OOPP 20160309 004500000000+00001+00121+00123+00121-00121-00241+00244+00242- 82CBOVIX VIX OOPP 20160309 004500000242-00360+00365+00364-00364-00313+00328-09975-007474390020372+ 81CBOVIX VIX OOPC 20160309 004750000007-00006+00018-00001-00002+00012+00031-00011-00008+ 82CBOVIX VIX OOPC 20160309 004750000016+00048-00023-00013+00019+00055-00007+00668+014001030000243+ 81CBOVIX VIX OOPP 20160309 004750000005-00005-00116+00117+00127-00127-00237+00238+00248- 82CBOVIX VIX OOPP 20160309 004750000248-00357+00360+00370-00370-00318+00330-09989-007474390022810+ 81CBOVIX VIX OOPC 20160309 005000000006-00005+00015-00001-00001+00009+00025-00008-00006+ 82CBOVIX VIX OOPC 20160309 005000000012+00039-00018-00010+00015+00046-00005+00518+014033380000181+ 81CBOVIX VIX OOPP 20160309 005000000011-00011-00110+00111+00133-00133-00231+00232+00254- 82CBOVIX VIX OOPP 20160309 005000000254-00352+00354+00376-00376-00320+00332-09995-007474390025248+ 81CBOVIX VIX OOPC 20160309 005500000005-00004+00012-00000-00001+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20160309 005500000010+00031-00013-00008+00011+00036-00004+00404+014864150000144+ 81CBOVIX VIX OOPP 20160309 005500000015-00015-00107+00107+00137-00136-00228+00228+00258- 82CBOVIX VIX OOPP 20160309 005500000258-00350+00350+00380-00380-00322+00333-09999-007474390030209+ 81CBOVIX VIX OOPC 20160309 006000000003-00003+00008-00000+00000+00005+00014-00003-00003+ 82CBOVIX VIX OOPC 20160309 006000000006+00021-00008-00005+00007+00025-00002+00250+014847820000084+ 81CBOVIX VIX OOPP 20160309 006000000021-00021-00101+00101+00143-00143-00222+00222+00264- 82CBOVIX VIX OOPP 20160309 006000000264-00344+00344+00386-00386-00322+00335-09999-007474390035147+ 81CBOVIX VIX OOPC 20160309 006500000002-00002+00005-00000+00000-00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160309 006500000004+00014-00005-00003+00004+00017-00001+00155+014834780000049+ 81CBOVIX VIX OOPP 20160309 006500000024-00024-00097+00097+00146-00146-00219+00219+00268- 82CBOVIX VIX OOPP 20160309 006500000268-00341+00341+00389-00389-00321+00336-09999-007474390040111+ 81CBOVIX VIX OOPC 20160309 007000000002-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160309 007000000002+00009-00003-00002+00003+00012-00001+00096+014824120000029+ 81CBOVIX VIX OOPP 20160309 007000000026-00026-00095+00095+00148-00148-00217+00217+00270- 82CBOVIX VIX OOPP 20160309 007000000270-00339+00339+00391-00391-00321+00336-09999-007474390045089+ 81CBOVIX VIX OOPC 20160316 001000000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160316 001000000239+00370-00370-00360+00360+00330-00325+09999+006994620014581+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000-00000-00000+00004-00000+007873090000000+ 81CBOVIX VIX OOPC 20160316 001050000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160316 001050000239+00370-00370-00360+00360+00330-00323+09999+006994620014082+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00001-00000-00000+00006-00001-007873460000000+ 81CBOVIX VIX OOPC 20160316 001100000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160316 001100000239+00370-00370-00360+00360+00330-00321+09999+006994620013582+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00001-00000-00000+00009-00003-007874020000001+ 81CBOVIX VIX OOPC 20160316 001150000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160316 001150000239+00370-00370-00360+00360+00330-00317+09998+006994620013083+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00002-00000-00000+00013-00005-007874760000001+ 81CBOVIX VIX OOPC 20160316 001200000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160316 001200000239+00370-00370-00359+00360+00330-00313+09996+006994620012584+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00003-00000-00000+00017-00010-007875410000002+ 81CBOVIX VIX OOPC 20160316 001250000005-00004-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160316 001250000239+00369-00369-00358+00360+00330-00308+09994+006994620012086+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00004-00001-00000+00023-00018-007876100000004+ 81CBOVIX VIX OOPC 20160316 001300000005-00004-00126-00126-00117+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20160316 001300000239+00369-00369-00357+00360+00330-00302+09988+006994620011589+ 81CBOVIX VIX OOPP 20160316 001300000001-00000+00000-00000+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160316 001300000000-00000+00001+00006-00001-00000+00029-00030-007876860000006+ 81CBOVIX VIX OOPC 20160316 001350000005-00004-00126-00126-00116+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160316 001350000239+00369-00369-00356+00360+00330-00295+09980+006994620011093+ 81CBOVIX VIX OOPP 20160316 001350000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001350000001-00001+00001+00008-00002-00000+00037-00048-007877650000010+ 81CBOVIX VIX OOPC 20160316 001400000005-00003-00126-00125-00116+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160316 001400000239+00368-00368-00354+00360+00329-00287+09967+006994620010599+ 81CBOVIX VIX OOPP 20160316 001400000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160316 001400000001-00001+00001+00011-00003-00000+00045-00073-007878480000016+ 81CBOVIX VIX OOPC 20160316 001450000005-00003-00125-00124-00116+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20160316 001450000239+00368-00367-00352+00359+00329-00278+09946+006994620010108+ 81CBOVIX VIX OOPP 20160316 001450000002-00001+00000-00002+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160316 001450000002-00001+00002+00015-00005-00001+00054-00108-007879360000024+ 81CBOVIX VIX OOPC 20160316 001500000004-00002-00125-00123-00115+00119+00246-00245-00233+ 82CBOVIX VIX OOPC 20160316 001500000239+00367-00366-00348+00358+00329-00268+09917+006994620009620+ 81CBOVIX VIX OOPP 20160316 001500000003-00002+00000-00003+00006-00000+00001+00003+00012- 82CBOVIX VIX OOPP 20160316 001500000002-00002+00003+00020-00007-00001+00063-00155-007880290000036+ 81CBOVIX VIX OOPC 20160316 001600000004-00001+00123-00120-00113+00121+00243-00241-00228+ 82CBOVIX VIX OOPC 20160316 001600000239+00364-00363-00339+00355+00328-00247+09821+006994620008659+ 81CBOVIX VIX OOPP 20160316 001600000004-00003+00000-00005+00010-00000+00002+00006+00019- 82CBOVIX VIX OOPP 20160316 001600000005-00004+00007+00032-00014-00002+00084-00293-007882310000075+ 81CBOVIX VIX OOPC 20160316 001700000006-00003+00123-00116-00108+00121+00241-00237-00218+ 82CBOVIX VIX OOPC 20160316 001700000235+00361-00358-00323+00345+00326-00223+09627+007161320007710+ 81CBOVIX VIX OOPP 20160316 001700000006-00005+00000-00008+00015-00000-00004+00010+00028- 82CBOVIX VIX OOPP 20160316 001700000009-00007+00011+00046-00023-00004+00106-00470-007707380000126+ 81CBOVIX VIX OOPC 20160316 001800000010-00006+00122-00110-00099+00119+00237-00228-00202+ 82CBOVIX VIX OOPC 20160316 001800000227+00354-00348-00299+00328+00322-00198+09257+007640240006836+ 81CBOVIX VIX OOPP 20160316 001800000009-00008+00001+00014+00023-00002-00008+00019+00042- 82CBOVIX VIX OOPP 20160316 001800000017-00013+00021+00068-00038-00007+00130-00816-007976880000252+ 81CBOVIX VIX OOPC 20160316 001900000013-00010+00120-00101-00089+00116+00231-00216-00185+ 82CBOVIX VIX OOPC 20160316 001900000216+00345-00333-00274+00308+00317-00176+08782+008052800006037+ 81CBOVIX VIX OOPP 20160316 001900000012-00011+00003+00023+00032-00005-00014+00030+00058- 82CBOVIX VIX OOPP 20160316 001900000027-00023+00035+00092-00058-00013+00152-01271-008292040000452+ 81CBOVIX VIX OOPC 20160316 002000000016-00014+00117-00091-00079+00112+00223-00201-00167+ 82CBOVIX VIX OOPC 20160316 002000000203+00332-00314-00248+00285+00308-00156+08217+008518570005337+ 81CBOVIX VIX OOPP 20160316 002000000015-00015+00006+00032+00042-00009-00022+00045+00076- 82CBOVIX VIX OOPP 20160316 002000000040-00035+00054+00117-00080-00021+00172-01819-008705670000751+ 81CBOVIX VIX OOPC 20160316 002100000019-00017+00113-00081-00070+00107+00214-00185-00151+ 82CBOVIX VIX OOPC 20160316 002100000189+00318-00294-00223+00262+00299-00137+07647+008811130004692+ 81CBOVIX VIX OOPP 20160316 002100000018-00018+00010+00042+00051-00014-00031+00060+00092- 82CBOVIX VIX OOPP 20160316 002100000053-00049+00074+00141-00103-00031+00190-02377-008970400001106+ 81CBOVIX VIX OOPC 20160316 002200000021-00019+00109-00071-00061+00101+00203-00168-00135+ 82CBOVIX VIX OOPC 20160316 002200000175+00302-00270-00200+00239+00287-00123+07040+009334310004189+ 81CBOVIX VIX OOPP 20160316 002200000020-00020+00014+00052+00060-00019-00042+00077+00108- 82CBOVIX VIX OOPP 20160316 002200000067-00065+00097+00164-00125-00043+00205-02972-009476310001603+ 81CBOVIX VIX OOPC 20160316 002300000022-00021+00104-00062-00053+00095+00192-00152-00120+ 82CBOVIX VIX OOPC 20160316 002300000162+00285-00249-00180+00218+00274-00109+06475+009711480003730+ 81CBOVIX VIX OOPP 20160316 002300000021-00022+00019+00060+00068-00025-00053+00092+00122- 82CBOVIX VIX OOPP 20160316 002300000081-00081+00118+00184-00145-00055+00218-03528-009843740002143+ 81CBOVIX VIX OOPC 20160316 002400000023-00022+00099-00054-00046+00090+00181-00138-00108+ 82CBOVIX VIX OOPC 20160316 002400000149+00269-00228-00161+00199+00261-00098+05946+010057420003330+ 81CBOVIX VIX OOPP 20160316 002400000022-00023+00024+00068+00074-00031-00063+00107+00134- 82CBOVIX VIX OOPP 20160316 002400000093-00097+00139+00202-00164-00068+00230-04049-010184140002743+ 81CBOVIX VIX OOPC 20160316 002500000023-00022+00094-00048-00040+00084+00171-00124-00097+ 82CBOVIX VIX OOPC 20160316 002500000137+00253-00208-00146+00182+00247-00088+05465+010475240003012+ 81CBOVIX VIX OOPP 20160316 002500000022-00023+00029+00075+00080-00037-00074+00120+00145- 82CBOVIX VIX OOPP 20160316 002500000105-00113+00158+00217-00181-00082+00239-04524-010599220003424+ 81CBOVIX VIX OOPC 20160316 002600000023-00022+00089-00041-00035+00078+00161-00112-00087+ 82CBOVIX VIX OOPC 20160316 002600000126+00238-00190-00131+00166+00234-00079+05016+010737240002698+ 81CBOVIX VIX OOPP 20160316 002600000022-00023+00034+00081+00085-00042-00084+00132+00155- 82CBOVIX VIX OOPP 20160316 002600000116-00128+00176+00232-00197-00095+00248-04968-010860350004110+ 81CBOVIX VIX OOPC 20160316 002700000023-00022+00084-00036-00031+00073+00151-00101-00078+ 82CBOVIX VIX OOPC 20160316 002700000116+00224-00174-00118+00151+00222-00071+04598+010947750002412+ 81CBOVIX VIX OOPP 20160316 002700000022-00023+00039+00087+00090-00047-00093+00143+00164- 82CBOVIX VIX OOPP 20160316 002700000126-00142+00192+00245-00212-00107+00256-05382-011071440004823+ 81CBOVIX VIX OOPC 20160316 002800000023-00022+00079-00031-00027+00068+00142-00092-00070+ 82CBOVIX VIX OOPC 20160316 002800000107+00210-00158-00107+00138+00209-00064+04226+011210930002180+ 81CBOVIX VIX OOPP 20160316 002800000022-00023+00043+00091+00093-00052-00102+00152+00171- 82CBOVIX VIX OOPP 20160316 002800000135-00156+00207+00256-00224-00119+00263-05750-011336290005591+ 81CBOVIX VIX OOPC 20160316 002900000022-00021+00075-00027-00024+00063+00133-00083-00064+ 82CBOVIX VIX OOPC 20160316 002900000098+00197-00145-00097+00127+00198-00058+03891+011472320001980+ 81CBOVIX VIX OOPP 20160316 002900000021-00022+00048+00095+00097-00057-00111+00161+00178- 82CBOVIX VIX OOPP 20160316 002900000143-00168+00220+00266-00236-00131+00269-06081-011600220006391+ 81CBOVIX VIX OOPC 20160316 003000000022-00021+00070-00024-00021+00059+00125-00075-00057+ 82CBOVIX VIX OOPC 20160316 003000000090+00185-00132-00088+00116+00186-00052+03569+011636420001780+ 81CBOVIX VIX OOPP 20160316 003000000021-00022+00052+00099+00100-00061-00119+00169+00184- 82CBOVIX VIX OOPP 20160316 003000000151-00181+00233+00275-00247-00142+00275-06399-011767810007191+ 81CBOVIX VIX OOPC 20160316 003250000020-00019+00060-00017-00015+00049+00106-00058-00044+ 82CBOVIX VIX OOPC 20160316 003250000073+00157-00105-00069+00093+00160-00041+02886+012032180001381+ 81CBOVIX VIX OOPP 20160316 003250000019-00020+00062+00106+00106-00071-00138+00186+00197- 82CBOVIX VIX OOPP 20160316 003250000168-00208+00260+00294-00270-00168+00287-07075-012175390009290+ 81CBOVIX VIX OOPC 20160316 003500000018-00017+00051-00011-00010+00040+00089-00044-00034+ 82CBOVIX VIX OOPC 20160316 003500000058+00131-00083-00053+00073+00137-00031+02304+012236860001049+ 81CBOVIX VIX OOPP 20160316 003500000017-00018+00071+00111+00110-00080-00154+00199+00208- 82CBOVIX VIX OOPP 20160316 003500000183-00233+00282+00310-00289-00191+00296-07650-012397330011457+ 81CBOVIX VIX OOPC 20160316 003750000016-00014+00043-00007-00007+00032+00074-00034-00026+ 82CBOVIX VIX OOPC 20160316 003750000046+00110-00065-00041+00057+00116-00024+01835+012402520000799+ 81CBOVIX VIX OOPP 20160316 003750000015-00016+00079+00115+00113-00087-00169+00210+00216- 82CBOVIX VIX OOPP 20160316 003750000195-00254+00300+00322-00305-00212+00304-08114-012585540013706+ 81CBOVIX VIX OOPC 20160316 004000000014-00012+00036-00005-00004+00026+00061-00025-00019+ 82CBOVIX VIX OOPC 20160316 004000000036+00091-00050-00031+00044+00097-00018+01443+012479870000599+ 81CBOVIX VIX OOPP 20160316 004000000013-00014+00086+00118+00116-00094-00182+00218+00222- 82CBOVIX VIX OOPP 20160316 004000000204-00273+00314+00331-00318-00230+00309-08500-012692750016005+ 81CBOVIX VIX OOPC 20160316 004250000012-00010+00029-00003-00003+00020+00050-00019-00014+ 82CBOVIX VIX OOPC 20160316 004250000028+00075-00038-00024+00034+00081-00013+01132+012543970000450+ 81CBOVIX VIX OOPP 20160316 004250000011-00012+00092+00120+00118-00099-00192+00224+00227- 82CBOVIX VIX OOPP 20160316 004250000212-00288+00326+00339-00328-00245+00314-08806-012794370018354+ 81CBOVIX VIX OOPC 20160316 004500000010-00009+00025-00002-00002+00017+00042-00014-00011+ 82CBOVIX VIX OOPC 20160316 004500000023+00062-00030-00018+00027+00069-00010+00907+012692590000350+ 81CBOVIX VIX OOPP 20160316 004500000010-00010+00097+00121+00119-00103-00200+00229+00230- 82CBOVIX VIX OOPP 20160316 004500000218-00300+00334+00344-00335-00258+00317-09027-012984570020753+ 81CBOVIX VIX OOPC 20160316 004750000009-00007+00021-00001-00001+00013+00035-00011-00009+ 82CBOVIX VIX OOPC 20160316 004750000018+00052-00024-00015+00021+00058-00008+00730+012834010000274+ 81CBOVIX VIX OOPP 20160316 004750000008-00009+00101+00122+00119-00106-00207+00232+00233- 82CBOVIX VIX OOPP 20160316 004750000222-00310+00340+00348-00340-00268+00319-09200-013174530023177+ 81CBOVIX VIX OOPC 20160316 005000000008-00006+00018-00000-00001+00011+00030-00009-00007+ 82CBOVIX VIX OOPC 20160316 005000000015+00045-00020-00012+00018+00050-00007+00608+013065140000226+ 81CBOVIX VIX OOPP 20160316 005000000007-00008+00103+00122+00120-00108-00212+00234+00234- 82CBOVIX VIX OOPP 20160316 005000000225-00318+00344+00350-00344-00276+00320-09319-013453520025627+ 81CBOVIX VIX OOPC 20160316 005500000006-00005+00013-00000+00000+00008+00022-00006-00005+ 82CBOVIX VIX OOPC 20160316 005500000010+00033-00013-00008+00012+00037-00004+00418+013389110000150+ 81CBOVIX VIX OOPP 20160316 005500000005-00006+00108+00123+00120-00111-00220+00238+00237- 82CBOVIX VIX OOPP 20160316 005500000230-00329+00351+00354-00349-00289+00323-09506-013899460030549+ 81CBOVIX VIX OOPC 20160316 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20160316 006000000007+00023-00008-00005+00008+00026-00003+00277+013534440000096+ 81CBOVIX VIX OOPP 20160316 006000000004-00005+00111+00123+00121-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20160316 006000000233-00338+00355+00357-00353-00298+00324-09641-014219640035493+ 81CBOVIX VIX OOPC 20160316 006500000003-00003+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160316 006500000005+00018-00006-00004+00006+00021-00002+00215+013996150000074+ 81CBOVIX VIX OOPP 20160316 006500000003-00004+00113+00123+00121-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160316 006500000235-00342+00357+00358-00355-00303+00325-09703-014816070040469+ 81CBOVIX VIX OOPC 20160316 007000000002-00002+00005-00000+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20160316 007000000003+00013-00004-00002+00004+00015-00001+00141+013997370000047+ 81CBOVIX VIX OOPP 20160316 007000000002-00004+00115+00123+00121-00116-00232+00242+00240- 82CBOVIX VIX OOPP 20160316 007000000237-00347+00360+00360-00357-00309+00326-09773-015087160045439+ 81CBOVIX VIX OOPC 20160420 001000000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160420 001000000241+00368-00368-00362+00362+00329-00321+09998+005861040014085+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00002-00000-00000+00008-00004-006366920000001+ 81CBOVIX VIX OOPC 20160420 001100000003-00002-00124-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160420 001100000241+00367-00367-00359+00362+00329-00313+09986+006243350013089+ 81CBOVIX VIX OOPP 20160420 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000+00000+00000+00004-00000-00000+00016-00015-006366950000003+ 81CBOVIX VIX OOPC 20160420 001200000004-00002-00125-00123-00117+00120+00246-00245-00236+ 82CBOVIX VIX OOPC 20160420 001200000241+00367-00367-00355+00361+00329-00302+09961+006319150012096+ 81CBOVIX VIX OOPP 20160420 001200000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00001+00008-00001-00000+00026-00040-006366960000009+ 81CBOVIX VIX OOPC 20160420 001300000005-00001-00125-00122-00114+00120+00246-00244-00232+ 82CBOVIX VIX OOPC 20160420 001300000240+00367-00365-00349+00360+00329-00288+09909+006344510011111+ 81CBOVIX VIX OOPP 20160420 001300000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160420 001300000000-00001+00002+00014-00003-00001+00040-00092-006366970000023+ 81CBOVIX VIX OOPC 20160420 001400000007-00000+00126-00120-00111+00120+00245-00242-00226+ 82CBOVIX VIX OOPC 20160420 001400000239+00366-00363-00339+00357+00328-00271+09818+006354900010138+ 81CBOVIX VIX OOPP 20160420 001400000004-00003+00001-00004+00009-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20160420 001400000001-00002+00005+00023-00006-00001+00057-00182-006366980000050+ 81CBOVIX VIX OOPC 20160420 001500000009-00002+00126-00117-00106+00121+00244-00238-00218+ 82CBOVIX VIX OOPC 20160420 001500000237+00364-00359-00327+00351+00326-00251+09675+006359760009186+ 81CBOVIX VIX OOPP 20160420 001500000007-00005+00002-00007+00013-00002+00002+00008+00023- 82CBOVIX VIX OOPP 20160420 001500000003-00004+00009+00036-00011-00003+00076-00326-006366990000096+ 81CBOVIX VIX OOPC 20160420 001600000012-00005+00126-00113-00099+00121+00243-00232-00207+ 82CBOVIX VIX OOPC 20160420 001600000234+00360-00352-00311+00343+00324-00231+09459+006395370008266+ 81CBOVIX VIX OOPP 20160420 001600000010-00008+00002-00011+00020-00002+00003+00014+00033- 82CBOVIX VIX OOPP 20160420 001600000007-00007+00015+00052-00020-00005+00097-00542-006400040000175+ 81CBOVIX VIX OOPC 20160420 001700000017-00010+00126-00104-00089+00121+00239-00220-00191+ 82CBOVIX VIX OOPC 20160420 001700000227+00353-00338-00287+00327+00319-00209+09046+006906670007467+ 81CBOVIX VIX OOPP 20160420 001700000014-00013+00002-00020+00030-00002+00007+00026+00050- 82CBOVIX VIX OOPP 20160420 001700000014-00015+00030+00075-00035-00011+00119-00954-006909620000375+ 81CBOVIX VIX OOPC 20160420 001800000020-00015+00125-00094-00080+00119+00233-00207-00175+ 82CBOVIX VIX OOPC 20160420 001800000218+00344-00322-00265+00310+00312-00189+08606+007230480006724+ 81CBOVIX VIX OOPP 20160420 001800000018-00017+00001-00030+00039-00000+00013+00039+00065- 82CBOVIX VIX OOPP 20160420 001800000022-00023+00046+00098-00052-00017+00138-01393-007232670000631+ 81CBOVIX VIX OOPC 20160420 001900000024-00019+00123-00085-00071+00117+00227-00192-00160+ 82CBOVIX VIX OOPC 20160420 001900000208+00334-00303-00243+00292+00303-00171+08125+007552660006065+ 81CBOVIX VIX OOPP 20160420 001900000021-00021+00001+00040+00048-00002-00019+00054+00081- 82CBOVIX VIX OOPP 20160420 001900000032-00034+00065+00120-00070-00026+00156-01874-007554420000971+ 81CBOVIX VIX OOPC 20160420 002000000027-00022+00121-00075-00062+00113+00219-00177-00145+ 82CBOVIX VIX OOPC 20160420 002000000198+00321-00282-00222+00274+00293-00156+07619+007951270005513+ 81CBOVIX VIX OOPP 20160420 002000000024-00025+00004+00049+00057-00006-00027+00069+00096- 82CBOVIX VIX OOPP 20160420 002000000043-00046+00085+00141-00089-00036+00172-02380-007952760001418+ 81CBOVIX VIX OOPC 20160420 002100000029-00025+00118-00066-00055+00109+00211-00162-00132+ 82CBOVIX VIX OOPC 20160420 002100000187+00309-00263-00203+00256+00282-00142+07136+008270230005014+ 81CBOVIX VIX OOPP 20160420 002100000026-00028+00007+00058+00065-00010-00035+00084+00109- 82CBOVIX VIX OOPP 20160420 002100000054-00059+00105+00160-00106-00047+00186-02863-008271550001917+ 81CBOVIX VIX OOPC 20160420 002200000030-00027+00114-00058-00048+00105+00203-00148-00120+ 82CBOVIX VIX OOPC 20160420 002200000176+00296-00244-00186+00239+00271-00130+06676+008562430004573+ 81CBOVIX VIX OOPP 20160420 002200000028-00030+00010+00067+00071-00014-00043+00098+00121- 82CBOVIX VIX OOPP 20160420 002200000065-00072+00124+00177-00123-00058+00198-03323-008563630002475+ 81CBOVIX VIX OOPC 20160420 002300000032-00028+00111-00050-00042+00101+00195-00135-00109+ 82CBOVIX VIX OOPC 20160420 002300000166+00283-00225-00170+00223+00259-00119+06243+008846800004189+ 81CBOVIX VIX OOPP 20160420 002300000029-00031+00014+00074+00077-00018-00051+00111+00132- 82CBOVIX VIX OOPP 20160420 002300000075-00084+00142+00192-00139-00070+00209-03756-008847900003090+ 81CBOVIX VIX OOPC 20160420 002400000032-00029+00107-00044-00037+00096+00186-00124-00099+ 82CBOVIX VIX OOPC 20160420 002400000156+00271-00209-00156+00208+00248-00108+05833+009003380003805+ 81CBOVIX VIX OOPP 20160420 002400000030-00032+00017+00080+00083-00023-00060+00122+00141- 82CBOVIX VIX OOPP 20160420 002400000085-00097+00159+00207-00154-00081+00219-04166-009004420003705+ 81CBOVIX VIX OOPC 20160420 002500000033-00030+00103-00038-00032+00092+00178-00113-00091+ 82CBOVIX VIX OOPC 20160420 002500000147+00258-00193-00143+00195+00237-00100+05455+009244300003500+ 81CBOVIX VIX OOPP 20160420 002500000030-00033+00021+00086+00087-00027-00068+00133+00150- 82CBOVIX VIX OOPP 20160420 002500000094-00109+00174+00219-00168-00092+00228-04544-009245300004400+ 81CBOVIX VIX OOPC 20160420 002600000033-00030+00099-00033-00028+00088+00170-00103-00083+ 82CBOVIX VIX OOPC 20160420 002600000138+00247-00179-00132+00182+00226-00092+05106+009467460003228+ 81CBOVIX VIX OOPP 20160420 002600000030-00033+00025+00091+00091-00032-00075+00143+00158- 82CBOVIX VIX OOPP 20160420 002600000103-00121+00189+00230-00180-00103+00236-04892-009468410005127+ 81CBOVIX VIX OOPC 20160420 002700000033-00030+00095-00029-00024+00083+00163-00095-00076+ 82CBOVIX VIX OOPC 20160420 002700000130+00235-00166-00122+00170+00216-00085+04784+009673320002984+ 81CBOVIX VIX OOPP 20160420 002700000030-00033+00029+00095+00095-00036-00083+00151+00165- 82CBOVIX VIX OOPP 20160420 002700000111-00132+00202+00241-00192-00113+00243-05214-009674240005881+ 81CBOVIX VIX OOPC 20160420 002800000033-00030+00092-00025-00021+00079+00156-00086-00070+ 82CBOVIX VIX OOPC 20160420 002800000122+00224-00153-00112+00159+00206-00078+04474+009806530002739+ 81CBOVIX VIX OOPP 20160420 002800000030-00033+00033+00099+00098-00040-00090+00159+00171- 82CBOVIX VIX OOPP 20160420 002800000118-00143+00214+00250-00203-00123+00249-05525-009807430006635+ 81CBOVIX VIX OOPC 20160420 002900000032-00030+00088-00022-00019+00075+00149-00079-00064+ 82CBOVIX VIX OOPC 20160420 002900000115+00214-00142-00104+00149+00196-00073+04199+009987450002541+ 81CBOVIX VIX OOPP 20160420 002900000030-00032+00036+00102+00101-00044-00097+00167+00177- 82CBOVIX VIX OOPP 20160420 002900000126-00153+00225+00259-00213-00133+00255-05800-009988320007436+ 81CBOVIX VIX OOPC 20160420 003000000032-00029+00084-00019-00016+00072+00142-00073-00059+ 82CBOVIX VIX OOPC 20160420 003000000109+00204-00132-00096+00140+00187-00067+03937+010129270002351+ 81CBOVIX VIX OOPP 20160420 003000000029-00032+00040+00105+00103-00047-00104+00173+00182- 82CBOVIX VIX OOPP 20160420 003000000132-00163+00236+00266-00223-00142+00260-06062-010130120008245+ 81CBOVIX VIX OOPC 20160420 003250000030-00028+00076-00013-00011+00063+00126-00058-00047+ 82CBOVIX VIX OOPC 20160420 003250000093+00181-00109-00079+00118+00166-00055+03340+010374060001919+ 81CBOVIX VIX OOPP 20160420 003250000027-00030+00048+00111+00108-00056-00120+00188+00194- 82CBOVIX VIX OOPP 20160420 003250000148-00187+00259+00284-00244-00164+00273-06659-010374860010311+ 81CBOVIX VIX OOPC 20160420 003500000028-00025+00068-00008-00007+00055+00112-00047-00038+ 82CBOVIX VIX OOPC 20160420 003500000079+00160-00090-00065+00100+00146-00045+02835+010570750001572+ 81CBOVIX VIX OOPP 20160420 003500000026-00028+00057+00116+00112-00065-00134+00199+00203- 82CBOVIX VIX OOPP 20160420 003500000162-00208+00278+00298-00263-00183+00282-07164-010571510012461+ 81CBOVIX VIX OOPC 20160420 003750000026-00023+00060-00005-00004+00047+00099-00037-00031+ 82CBOVIX VIX OOPC 20160420 003750000068+00141-00074-00054+00084+00129-00037+02412+010744220001296+ 81CBOVIX VIX OOPP 20160420 003750000023-00026+00064+00119+00115-00072-00147+00208+00210- 82CBOVIX VIX OOPP 20160420 003750000173-00226+00293+00309-00278-00200+00290-07586-010744940014683+ 81CBOVIX VIX OOPC 20160420 004000000024-00021+00053-00002-00002+00041+00087-00030-00025+ 82CBOVIX VIX OOPC 20160420 004000000057+00124-00061-00044+00070+00113-00031+02032+010819140001052+ 81CBOVIX VIX OOPP 20160420 004000000021-00024+00071+00122+00117-00078-00159+00216+00216- 82CBOVIX VIX OOPP 20160420 004000000184-00244+00307+00319-00292-00216+00297-07967-010819810016935+ 81CBOVIX VIX OOPC 20160420 004250000021-00019+00047-00001-00001+00035+00076-00023-00020+ 82CBOVIX VIX OOPC 20160420 004250000048+00108-00050-00036+00059+00099-00025+01706+010869570000852+ 81CBOVIX VIX OOPP 20160420 004250000019-00021+00077+00124+00118-00084-00170+00223+00221- 82CBOVIX VIX OOPP 20160420 004250000193-00259+00318+00327-00304-00230+00303-08293-010870180019233+ 81CBOVIX VIX OOPC 20160420 004500000019-00017+00041-00001+00000-00030+00066-00018-00016+ 82CBOVIX VIX OOPC 20160420 004500000041+00095-00041-00029+00049+00087-00020+01440+010934990000697+ 81CBOVIX VIX OOPP 20160420 004500000017-00019+00083+00125+00119-00089-00180+00227+00225- 82CBOVIX VIX OOPP 20160420 004500000200-00273+00327+00333-00313-00242+00307-08559-010935520021575+ 81CBOVIX VIX OOPC 20160420 004750000017-00014+00036-00001+00001-00025+00057-00014-00012+ 82CBOVIX VIX OOPC 20160420 004750000033+00081-00032-00023+00040+00075-00016+01188+010897990000553+ 81CBOVIX VIX OOPP 20160420 004750000015-00017+00089+00126+00120-00094-00189+00232+00229- 82CBOVIX VIX OOPP 20160420 004750000207-00286+00335+00339-00322-00254+00312-08811-010898430023928+ 81CBOVIX VIX OOPC 20160420 005000000015-00013+00031-00002+00002-00021+00050-00011-00010+ 82CBOVIX VIX OOPC 20160420 005000000028+00071-00027-00019+00033+00066-00013+01000+010943590000453+ 81CBOVIX VIX OOPP 20160420 005000000013-00015+00093+00126+00121-00098-00196+00235+00231- 82CBOVIX VIX OOPP 20160420 005000000213-00296+00341+00343-00329-00264+00314-08998-010943900026326+ 81CBOVIX VIX OOPC 20160420 005500000012-00009+00024-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20160420 005500000020+00053-00017-00013+00023+00049-00009+00698+010960980000298+ 81CBOVIX VIX OOPP 20160420 005500000009-00012+00101+00126+00121-00104-00208+00239+00235- 82CBOVIX VIX OOPP 20160420 005500000221-00314+00350+00350-00340-00280+00319-09301-010960860031166+ 81CBOVIX VIX OOPC 20160420 006000000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20160420 006000000014+00040-00011-00008+00016+00037-00006+00490+010982880000199+ 81CBOVIX VIX OOPP 20160420 006000000007-00010+00106+00126+00121-00108-00218+00242+00237- 82CBOVIX VIX OOPP 20160420 006000000227-00327+00356+00354-00347-00292+00322-09509-010982050036061+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00014-00002+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20160420 006500000011+00033-00008-00006+00012+00030-00005+00381+011217080000153+ 81CBOVIX VIX OOPP 20160420 006500000005-00008+00110+00126+00121-00111-00223+00243+00238- 82CBOVIX VIX OOPP 20160420 006500000230-00335+00359+00356-00350-00299+00323-09618-011215240041009+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20160420 007000000008+00025-00006-00004+00009+00023-00003+00275+011240930000106+ 81CBOVIX VIX OOPP 20160420 007000000003-00007+00113+00126+00121-00113-00228+00244+00239- 82CBOVIX VIX OOPP 20160420 007000000233-00343+00362+00358-00354-00306+00325-09724-011237450045957+ 81CBOVIX VIX OOPC 20160420 007500000005-00003+00009-00001+00001-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00021-00004-00003+00007+00019-00003+00223+011463060000085+ 81CBOVIX VIX OOPP 20160420 007500000002-00006+00115+00126+00121-00114-00231+00245+00240- 82CBOVIX VIX OOPP 20160420 007500000235-00347+00363+00359-00355-00310+00325-09777-011457600050931+ 81CBOVIX VIX OOPC 20160420 008000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000004+00016-00003-00002+00005+00015-00002+00163+011463070000060+ 81CBOVIX VIX OOPP 20160420 008000000001-00005+00117+00125+00120-00115-00235+00245+00240- 82CBOVIX VIX OOPP 20160420 008000000236-00352+00365+00360-00357-00315+00326-09837-011454250055901+ 81CBOVIX VIX OOPC 20160518 001000000005-00004-00091-00090-00082+00083+00178-00177-00168+ 82CBOVIX VIX OOPC 20160518 001000000169+00264-00264-00254+00256+00235-00230+09985+005893080013655+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00000+00002-00000+00000+00003-00015-005933940000004+ 81CBOVIX VIX OOPC 20160518 001100000006-00003-00092-00090-00080+00083+00178-00177-00166+ 82CBOVIX VIX OOPC 20160518 001100000170+00264-00263-00251+00256+00235-00226+09960+005919890012663+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160518 001100000000+00000-00001+00005-00000-00000+00006-00039-005933940000010+ 81CBOVIX VIX OOPC 20160518 001200000007-00002-00092-00089-00078+00084+00178-00175-00163+ 82CBOVIX VIX OOPC 20160518 001200000170+00264-00262-00247+00256+00235-00221+09911+005928410011679+ 81CBOVIX VIX OOPP 20160518 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160518 001200000001+00000-00002+00009-00000-00001+00012-00089-005933920000024+ 81CBOVIX VIX OOPC 20160518 001300000009-00001-00093-00087-00075+00085+00178-00173-00158+ 82CBOVIX VIX OOPC 20160518 001300000170+00264-00260-00240+00255+00234-00214+09825+005931580010708+ 81CBOVIX VIX OOPP 20160518 001300000005-00003+00003-00004+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20160518 001300000001+00000+00005+00016-00001-00001+00019-00174-005933910000052+ 81CBOVIX VIX OOPC 20160518 001400000012-00001+00095-00084-00071+00086+00179-00170-00152+ 82CBOVIX VIX OOPC 20160518 001400000170+00263-00256-00232+00253+00232-00205+09691+005932920009757+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00004-00007+00012-00004+00001-00008+00017- 82CBOVIX VIX OOPP 20160518 001400000001+00001+00008+00024-00003-00003+00028-00308-005933890000099+ 81CBOVIX VIX OOPC 20160518 001500000015-00005+00096-00079-00065+00088+00178-00163-00143+ 82CBOVIX VIX OOPC 20160518 001500000170+00261-00249-00220+00250+00230-00193+09455+006121280008859+ 81CBOVIX VIX OOPP 20160518 001500000011-00009+00006-00012+00018-00005+00001-00014+00026- 82CBOVIX VIX OOPP 20160518 001500000000+00003+00015+00036-00006-00005+00040-00544-006121590000199+ 81CBOVIX VIX OOPC 20160518 001600000019-00009+00098-00072-00058+00090+00177-00155-00133+ 82CBOVIX VIX OOPC 20160518 001600000168+00258-00239-00205+00244+00226-00180+09142+006307180008016+ 81CBOVIX VIX OOPP 20160518 001600000015-00013+00007-00018+00025-00007+00000+00022+00037- 82CBOVIX VIX OOPP 20160518 001600000001-00006+00025+00051-00012-00009+00053-00857-006307190000354+ 81CBOVIX VIX OOPC 20160518 001700000024-00015+00099-00064-00050+00091+00175-00144-00121+ 82CBOVIX VIX OOPC 20160518 001700000165+00254-00225-00189+00236+00220-00166+08730+006627920007271+ 81CBOVIX VIX OOPP 20160518 001700000020-00019+00008-00027+00033-00008+00002+00034+00049- 82CBOVIX VIX OOPP 20160518 001700000004-00011+00039+00067-00019-00015+00067-01269-006627770000607+ 81CBOVIX VIX OOPC 20160518 001800000027-00019+00099-00055-00042+00091+00172-00132-00109+ 82CBOVIX VIX OOPC 20160518 001800000161+00248-00210-00173+00227+00213-00153+08278+006952730006612+ 81CBOVIX VIX OOPP 20160518 001800000023-00023+00008-00036+00041-00009+00005+00046+00060- 82CBOVIX VIX OOPP 20160518 001800000009-00017+00054+00083-00029-00022+00080-01721-006952480000947+ 81CBOVIX VIX OOPC 20160518 001900000031-00023+00099-00047-00035+00091+00169-00120-00098+ 82CBOVIX VIX OOPC 20160518 001900000156+00241-00194-00158+00217+00206-00141+07823+007211960006014+ 81CBOVIX VIX OOPP 20160518 001900000027-00027+00008-00044+00048-00008+00009+00058+00071- 82CBOVIX VIX OOPP 20160518 001900000014-00023+00070+00098-00039-00029+00092-02176-007211630001347+ 81CBOVIX VIX OOPC 20160518 002000000033-00027+00098-00039-00029+00090+00164-00108-00088+ 82CBOVIX VIX OOPC 20160518 002000000150+00233-00179-00144+00206+00198-00130+07366+007490860005496+ 81CBOVIX VIX OOPP 20160518 002000000029-00031+00007-00051+00054-00007+00013+00069+00081- 82CBOVIX VIX OOPP 20160518 002000000019-00031+00085+00111-00050-00038+00103-02633-007490460001827+ 81CBOVIX VIX OOPC 20160518 002100000035-00029+00096-00032-00023+00088+00160-00097-00079+ 82CBOVIX VIX OOPC 20160518 002100000144+00225-00164-00132+00196+00189-00120+06926+007768630005047+ 81CBOVIX VIX OOPP 20160518 002100000031-00033+00006-00058+00059-00006+00018+00080+00090- 82CBOVIX VIX OOPP 20160518 002100000025-00039+00100+00124-00060-00046+00113-03073-007768160002376+ 81CBOVIX VIX OOPC 20160518 002200000037-00031+00094-00027-00019+00086+00155-00087-00071+ 82CBOVIX VIX OOPC 20160518 002200000138+00217-00151-00121+00186+00180-00111+06512+008062570004666+ 81CBOVIX VIX OOPP 20160518 002200000033-00035+00004-00064+00064-00004+00023+00090+00098- 82CBOVIX VIX OOPP 20160518 002200000032-00047+00113+00135-00070-00055+00122-03487-008062040002993+ 81CBOVIX VIX OOPC 20160518 002300000038-00033+00092-00021-00015+00084+00150-00079-00064+ 82CBOVIX VIX OOPC 20160518 002300000132+00209-00138-00110+00176+00172-00103+06123+008246040004287+ 81CBOVIX VIX OOPP 20160518 002300000034-00037+00002-00069+00068-00001+00028+00099+00105- 82CBOVIX VIX OOPP 20160518 002300000038-00055+00126+00145-00080-00063+00130-03876-008245440003613+ 81CBOVIX VIX OOPC 20160518 002400000038-00034+00090-00017-00011+00081+00145-00071-00058+ 82CBOVIX VIX OOPC 20160518 002400000126+00201-00127-00101+00167+00164-00095+05761+008459310003968+ 81CBOVIX VIX OOPP 20160518 002400000034-00038+00001+00074+00072-00001-00033+00107+00112- 82CBOVIX VIX OOPP 20160518 002400000044-00063+00137+00155-00089-00071+00137-04238-008458640004292+ 81CBOVIX VIX OOPC 20160518 002500000039-00034+00088-00013-00008+00079+00140-00064-00052+ 82CBOVIX VIX OOPC 20160518 002500000120+00194-00117-00093+00158+00157-00089+05421+008631910003669+ 81CBOVIX VIX OOPP 20160518 002500000035-00038+00003+00078+00075-00004-00038+00114+00117- 82CBOVIX VIX OOPP 20160518 002500000049-00070+00147+00163-00098-00078+00144-04579-008631160004992+ 81CBOVIX VIX OOPC 20160518 002600000039-00035+00085-00010-00005+00076+00135-00057-00047+ 82CBOVIX VIX OOPC 20160518 002600000114+00186-00107-00086+00149+00149-00082+05099+008771350003390+ 81CBOVIX VIX OOPP 20160518 002600000035-00039+00005+00081+00077-00007-00043+00120+00122- 82CBOVIX VIX OOPP 20160518 002600000055-00078+00157+00170-00107-00086+00150-04900-008770530005710+ 81CBOVIX VIX OOPC 20160518 002700000039-00035+00083-00007-00003+00073+00129-00051-00042+ 82CBOVIX VIX OOPC 20160518 002700000108+00178-00098-00078+00141+00142-00076+04785+008847370003110+ 81CBOVIX VIX OOPP 20160518 002700000035-00039+00008+00084+00080-00010-00048+00126+00127- 82CBOVIX VIX OOPP 20160518 002700000061-00086+00166+00178-00115-00093+00157-05214-008846460006429+ 81CBOVIX VIX OOPC 20160518 002800000038-00034+00080-00004-00001+00070+00125-00046-00038+ 82CBOVIX VIX OOPC 20160518 002800000103+00171-00090-00072+00133+00135-00071+04501+008964780002878+ 81CBOVIX VIX OOPP 20160518 002800000034-00039+00011+00087+00082-00012-00053+00132+00131- 82CBOVIX VIX OOPP 20160518 002800000066-00093+00174+00184-00123-00100+00162-05498-008963780007195+ 81CBOVIX VIX OOPC 20160518 002900000038-00034+00078-00002-00001-00068+00120-00041-00034+ 82CBOVIX VIX OOPC 20160518 002900000098+00164-00083-00066+00126+00129-00066+04242+009098600002679+ 81CBOVIX VIX OOPP 20160518 002900000034-00038+00013+00089+00083-00015-00058+00136+00135- 82CBOVIX VIX OOPP 20160518 002900000071-00100+00181+00190-00130-00106+00167-05757-009097510007994+ 81CBOVIX VIX OOPC 20160518 003000000037-00034+00075-00000-00002-00065+00115-00037-00031+ 82CBOVIX VIX OOPC 20160518 003000000093+00157-00076-00061+00119+00123-00061+03990+009186650002479+ 81CBOVIX VIX OOPP 20160518 003000000033-00038+00016+00090+00085-00018-00062+00141+00139- 82CBOVIX VIX OOPP 20160518 003000000076-00107+00188+00195-00137-00112+00171-06009-009185450008793+ 81CBOVIX VIX OOPC 20160518 003250000036-00032+00069-00003+00005-00058+00104-00028-00024+ 82CBOVIX VIX OOPC 20160518 003250000082+00142-00062-00050+00103+00109-00052+03449+009445910002081+ 81CBOVIX VIX OOPP 20160518 003250000032-00036+00022+00094+00087-00024-00073+00149+00145- 82CBOVIX VIX OOPP 20160518 003250000087-00122+00202+00206-00153-00126+00181-06551-009444430010890+ 81CBOVIX VIX OOPC 20160518 003500000034-00030+00062-00006+00007-00052+00093-00021-00018+ 82CBOVIX VIX OOPC 20160518 003500000071+00127-00049-00040+00089+00096-00043+02940+009527070001699+ 81CBOVIX VIX OOPP 20160518 003500000029-00034+00028+00096+00089-00031-00084+00157+00151- 82CBOVIX VIX OOPP 20160518 003500000098-00138+00215+00216-00167-00140+00190-07060-009525240013004+ 81CBOVIX VIX OOPC 20160518 003750000031-00027+00057-00007+00008-00046+00084-00015-00013+ 82CBOVIX VIX OOPC 20160518 003750000062+00113-00040-00033+00076+00084-00036+02529+009657830001416+ 81CBOVIX VIX OOPP 20160518 003750000027-00032+00034+00098+00091-00037-00093+00162+00156- 82CBOVIX VIX OOPP 20160518 003750000107-00151+00224+00223-00179-00151+00197-07471-009655600015216+ 81CBOVIX VIX OOPC 20160518 004000000029-00025+00051-00008+00009-00040+00075-00011-00010+ 82CBOVIX VIX OOPC 20160518 004000000053+00100-00032-00026+00065+00074-00030+02152+009703190001161+ 81CBOVIX VIX OOPP 20160518 004000000025-00029+00040+00099+00091-00043-00103+00166+00159- 82CBOVIX VIX OOPP 20160518 004000000116-00164+00232+00229-00191-00162+00203-07848-009700470017457+ 81CBOVIX VIX OOPC 20160518 004250000026-00022+00045-00008+00009-00035+00066-00008-00007+ 82CBOVIX VIX OOPC 20160518 004250000046+00089-00025-00021+00055+00064-00025+01828+009732570000951+ 81CBOVIX VIX OOPP 20160518 004250000022-00026+00045+00099+00091-00048-00111+00170+00162- 82CBOVIX VIX OOPP 20160518 004250000123-00175+00239+00235-00201-00171+00208-08172-009729250019743+ 81CBOVIX VIX OOPC 20160518 004500000024-00020+00041-00008+00009-00031+00059-00005-00005+ 82CBOVIX VIX OOPC 20160518 004500000040+00079-00020-00017+00048+00057-00021+01578+009826980000802+ 81CBOVIX VIX OOPP 20160518 004500000020-00024+00050+00099+00091-00052-00118+00172+00164- 82CBOVIX VIX OOPP 20160518 004500000129-00185+00244+00239-00208-00179+00212-08422-009823000022089+ 81CBOVIX VIX OOPC 20160518 004750000022-00018+00036-00008+00008-00026+00052-00003-00003+ 82CBOVIX VIX OOPC 20160518 004750000034+00070-00016-00014+00040+00049-00017+01330+009812360000652+ 81CBOVIX VIX OOPP 20160518 004750000018-00022+00055+00099+00091-00056-00125+00174+00166- 82CBOVIX VIX OOPP 20160518 004750000135-00194+00248+00242-00216-00186+00216-08670-009807500024435+ 81CBOVIX VIX OOPC 20160518 005000000020-00016+00033-00008+00008-00023+00047-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000030+00062-00013-00011+00035+00043-00015+01150+009886320000552+ 81CBOVIX VIX OOPP 20160518 005000000016-00020+00058+00098+00091-00059-00131+00175+00167- 82CBOVIX VIX OOPP 20160518 005000000140-00202+00251+00245-00221-00192+00218-08851-009880500026830+ 81CBOVIX VIX OOPC 20160518 005500000016-00012+00026-00007+00007-00017+00036-00000-00001+ 82CBOVIX VIX OOPC 20160518 005500000022+00048-00008-00007+00025+00033-00010+00833+009903290000379+ 81CBOVIX VIX OOPP 20160518 005500000012-00016+00065+00097+00090-00065-00141+00177+00169- 82CBOVIX VIX OOPP 20160518 005500000148-00216+00256+00249-00231-00202+00223-09168-009894840031648+ 81CBOVIX VIX OOPC 20160518 006000000013-00010+00021-00006+00006-00014+00030-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000017+00040-00005-00005+00020+00027-00008+00655+010110940000292+ 81CBOVIX VIX OOPP 20160518 006000000009-00014+00070+00096+00089-00069-00147+00178+00169- 82CBOVIX VIX OOPP 20160518 006000000152-00224+00259+00251-00236-00209+00225-09347-010099470036553+ 81CBOVIX VIX OOPC 20160518 006500000011-00008+00017-00005+00005-00010+00023-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000013+00031-00003-00003+00014+00020-00006+00481+010107000000205+ 81CBOVIX VIX OOPP 20160518 006500000007-00012+00074+00095+00088-00072-00154+00178+00170- 82CBOVIX VIX OOPP 20160518 006500000157-00233+00261+00253-00242-00215+00227-09522-010090670041457+ 81CBOVIX VIX OOPC 20160518 007000000009-00006+00013-00004+00005-00008+00019-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000010+00025-00002-00002+00011+00016-00004+00366+010168250000151+ 81CBOVIX VIX OOPP 20160518 007000000005-00010+00077+00095+00087-00075-00159+00179+00170- 82CBOVIX VIX OOPP 20160518 007000000160-00239+00262+00254-00245-00219+00229-09637-010145780046394+ 81CBOVIX VIX OOPC 20160615 001000000009-00004-00094-00090-00076+00082+00180-00177-00161+ 82CBOVIX VIX OOPC 20160615 001000000168+00266-00263-00246+00254+00235-00224+09911+006696420013473+ 81CBOVIX VIX OOPP 20160615 001000000001-00001+00001-00001+00002-00001+00001-00001+00003- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00001+00004-00000+00000+00005-00031-005670430000008+ 81CBOVIX VIX OOPC 20160615 001100000010-00003-00095-00089-00075+00083+00180-00176-00159+ 82CBOVIX VIX OOPC 20160615 001100000169+00266-00262-00242+00254+00235-00221+09873+006310660012488+ 81CBOVIX VIX OOPP 20160615 001100000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00002+00008-00000+00001+00009-00071-005669850000021+ 81CBOVIX VIX OOPC 20160615 001200000012-00002-00096-00088-00072+00084+00181-00174-00155+ 82CBOVIX VIX OOPC 20160615 001200000169+00266-00260-00237+00254+00234-00215+09805+006072490011515+ 81CBOVIX VIX OOPP 20160615 001200000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00004+00014-00000-00001+00015-00143-005669230000045+ 81CBOVIX VIX OOPC 20160615 001300000014-00000+00097-00085-00068+00085+00181-00171-00150+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00257-00230+00253+00233-00208+09697+005932640010560+ 81CBOVIX VIX OOPP 20160615 001300000007-00005+00004-00006+00011-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20160615 001300000002+00000+00007+00021-00001-00002+00022-00256-005668550000087+ 81CBOVIX VIX OOPC 20160615 001400000017-00003+00099-00082-00064+00087+00181-00167-00144+ 82CBOVIX VIX OOPC 20160615 001400000169+00265-00252-00222+00251+00231-00200+09548+005802670009624+ 81CBOVIX VIX OOPP 20160615 001400000010-00008+00006-00010+00016-00005+00002-00011+00023- 82CBOVIX VIX OOPP 20160615 001400000002+00001+00012+00031-00003-00004+00032-00410-005616320000149+ 81CBOVIX VIX OOPC 20160615 001500000021-00007+00100-00076-00057+00089+00181-00159-00134+ 82CBOVIX VIX OOPC 20160615 001500000169+00263-00244-00209+00248+00228-00188+09293+005907720008753+ 81CBOVIX VIX OOPP 20160615 001500000015-00012+00008-00016+00023-00008+00002-00019+00032- 82CBOVIX VIX OOPP 20160615 001500000002+00003+00021+00044-00006-00007+00044-00672-005778310000275+ 81CBOVIX VIX OOPC 20160615 001600000025-00013+00102-00067-00049+00091+00180-00149-00123+ 82CBOVIX VIX OOPC 20160615 001600000167+00259-00231-00193+00241+00223-00175+08924+006211790007984+ 81CBOVIX VIX OOPP 20160615 001600000019-00018+00009-00025+00031-00010+00001-00030+00044- 82CBOVIX VIX OOPP 20160615 001600000000-00006+00034+00060-00012-00012+00057-01050-006117490000504+ 81CBOVIX VIX OOPC 20160615 001700000030-00018+00103-00059-00042+00092+00178-00137-00111+ 82CBOVIX VIX OOPC 20160615 001700000165+00255-00217-00178+00234+00217-00162+08524+006455040007280+ 81CBOVIX VIX OOPP 20160615 001700000024-00023+00011-00033+00039-00011+00001+00042+00056- 82CBOVIX VIX OOPP 20160615 001700000003-00011+00048+00075-00020-00018+00070-01456-006379180000797+ 81CBOVIX VIX OOPC 20160615 001800000033-00023+00103-00050-00035+00093+00175-00125-00100+ 82CBOVIX VIX OOPC 20160615 001800000161+00249-00201-00163+00225+00210-00150+08096+006716910006659+ 81CBOVIX VIX OOPP 20160615 001800000027-00028+00011-00042+00046-00012+00004+00054+00067- 82CBOVIX VIX OOPP 20160615 001800000007-00017+00064+00090-00029-00026+00082-01890-006652240001173+ 81CBOVIX VIX OOPC 20160615 001900000036-00027+00103-00042-00028+00093+00172-00113-00090+ 82CBOVIX VIX OOPC 20160615 001900000156+00243-00186-00150+00216+00202-00139+07667+006949890006101+ 81CBOVIX VIX OOPP 20160615 001900000031-00032+00011-00050+00053-00012+00007+00066+00077- 82CBOVIX VIX OOPP 20160615 001900000011-00023+00079+00104-00038-00033+00093-02324-006892180001612+ 81CBOVIX VIX OOPC 20160615 002000000039-00030+00102-00035-00022+00092+00168-00102-00081+ 82CBOVIX VIX OOPC 20160615 002000000151+00236-00172-00137+00207+00194-00129+07245+007182080005610+ 81CBOVIX VIX OOPP 20160615 002000000033-00036+00010-00058+00059-00011+00011+00077+00087- 82CBOVIX VIX OOPP 20160615 002000000016-00030+00094+00117-00047-00041+00103-02749-007128910002119+ 81CBOVIX VIX OOPC 20160615 002100000041-00033+00101-00028-00017+00091+00164-00092-00073+ 82CBOVIX VIX OOPC 20160615 002100000146+00228-00158-00125+00197+00186-00120+06841+007380250005165+ 81CBOVIX VIX OOPP 20160615 002100000035-00039+00009-00064+00064-00010+00015+00087+00095- 82CBOVIX VIX OOPP 20160615 002100000022-00037+00108+00129-00057-00049+00113-03156-007330050002671+ 81CBOVIX VIX OOPC 20160615 002200000042-00035+00100-00022-00013+00089+00159-00082-00065+ 82CBOVIX VIX OOPC 20160615 002200000140+00221-00145-00115+00188+00178-00112+06458+007595320004782+ 81CBOVIX VIX OOPP 20160615 002200000036-00041+00007-00070+00068-00008+00020+00097+00102- 82CBOVIX VIX OOPP 20160615 002200000027-00045+00121+00139-00066-00057+00121-03543-007547060003286+ 81CBOVIX VIX OOPC 20160615 002300000043-00036+00098-00017-00009+00087+00155-00074-00059+ 82CBOVIX VIX OOPC 20160615 002300000134+00214-00133-00105+00179+00171-00104+06092+007719040004399+ 81CBOVIX VIX OOPP 20160615 002300000037-00042+00005-00075+00072-00006+00025+00105+00109- 82CBOVIX VIX OOPP 20160615 002300000033-00052+00133+00149-00076-00065+00129-03911-007672010003901+ 81CBOVIX VIX OOPC 20160615 002400000044-00037+00096-00013-00006+00085+00150-00066-00053+ 82CBOVIX VIX OOPC 20160615 002400000129+00206-00122-00097+00170+00163-00097+05755+007922340004101+ 81CBOVIX VIX OOPP 20160615 002400000038-00043+00003-00079+00075-00004+00029+00113+00115- 82CBOVIX VIX OOPP 20160615 002400000039-00059+00144+00158-00084-00072+00136-04250-007876010004599+ 81CBOVIX VIX OOPC 20160615 002500000044-00038+00094-00009-00003+00082+00145-00060-00047+ 82CBOVIX VIX OOPC 20160615 002500000124+00199-00112-00089+00162+00156-00090+05433+008056460003802+ 81CBOVIX VIX OOPP 20160615 002500000038-00044+00001-00083+00078-00001+00034+00120+00120- 82CBOVIX VIX OOPP 20160615 002500000044-00067+00154+00165-00093-00080+00142-04574-008010450005298+ 81CBOVIX VIX OOPC 20160615 002600000044-00038+00091-00006-00000+00080+00141-00053-00042+ 82CBOVIX VIX OOPC 20160615 002600000118+00192-00103-00082+00154+00149-00084+05131+008180530003530+ 81CBOVIX VIX OOPP 20160615 002600000038-00044+00001+00086+00081-00001-00039+00126+00125- 82CBOVIX VIX OOPP 20160615 002600000049-00074+00163+00173-00101-00087+00148-04878-008134510006024+ 81CBOVIX VIX OOPC 20160615 002700000044-00038+00089-00003-00002-00077+00136-00048-00038+ 82CBOVIX VIX OOPC 20160615 002700000113+00185-00095-00076+00146+00142-00079+04848+008300440003286+ 81CBOVIX VIX OOPP 20160615 002700000038-00044+00004+00089+00083-00004-00043+00132+00130- 82CBOVIX VIX OOPP 20160615 002700000055-00081+00171+00179-00109-00093+00154-05163-008254170006777+ 81CBOVIX VIX OOPC 20160615 002800000044-00038+00086-00001-00004-00075+00131-00043-00034+ 82CBOVIX VIX OOPC 20160615 002800000108+00178-00087-00069+00138+00136-00073+04572+008372930003041+ 81CBOVIX VIX OOPP 20160615 002800000038-00044+00006+00092+00085-00006-00048+00137+00134- 82CBOVIX VIX OOPP 20160615 002800000060-00088+00179+00185-00116-00100+00159-05440-008326180007529+ 81CBOVIX VIX OOPC 20160615 002900000043-00038+00084-00001+00005-00072+00127-00038-00031+ 82CBOVIX VIX OOPC 20160615 002900000103+00172-00080-00064+00131+00130-00069+04321+008469920002833+ 81CBOVIX VIX OOPP 20160615 002900000038-00044+00009+00094+00086-00009-00053+00141+00137- 82CBOVIX VIX OOPP 20160615 002900000065-00094+00186+00191-00123-00106+00164-05693-008422500008319+ 81CBOVIX VIX OOPC 20160615 003000000043-00037+00081-00003+00007-00069+00122-00034-00027+ 82CBOVIX VIX OOPC 20160615 003000000098+00165-00074-00059+00125+00124-00064+04080+008544010002633+ 81CBOVIX VIX OOPP 20160615 003000000037-00043+00011+00096+00087-00012-00057+00145+00140- 82CBOVIX VIX OOPP 20160615 003000000070-00101+00193+00196-00130-00112+00169-05935-008495740009117+ 81CBOVIX VIX OOPC 20160615 003250000041-00036+00075-00007+00009-00063+00111-00025-00020+ 82CBOVIX VIX OOPC 20160615 003250000087+00150-00059-00048+00109+00110-00054+03530+008688280002192+ 81CBOVIX VIX OOPP 20160615 003250000035-00042+00018+00099+00090-00019-00068+00154+00147- 82CBOVIX VIX OOPP 20160615 003250000081-00117+00207+00207-00146-00126+00179-06489-008637170011169+ 81CBOVIX VIX OOPC 20160615 003500000039-00034+00069-00009+00011-00056+00101-00018-00015+ 82CBOVIX VIX OOPC 20160615 003500000077+00135-00048-00039+00095+00098-00046+03059+008814680001836+ 81CBOVIX VIX OOPP 20160615 003500000033-00039+00024+00101+00092-00025-00079+00161+00153- 82CBOVIX VIX OOPP 20160615 003500000091-00131+00219+00216-00160-00138+00187-06963-008759830013306+ 81CBOVIX VIX OOPC 20160615 003750000036-00031+00063-00010+00012-00050+00091-00013-00011+ 82CBOVIX VIX OOPC 20160615 003750000067+00121-00038-00031+00082+00086-00038+02620+008843290001509+ 81CBOVIX VIX OOPP 20160615 003750000030-00037+00030+00103+00093-00031-00089+00167+00157- 82CBOVIX VIX OOPP 20160615 003750000101-00145+00229+00223-00173-00150+00195-07404-008783440015472+ 81CBOVIX VIX OOPC 20160615 004000000034-00029+00057-00011+00012-00045+00082-00009-00008+ 82CBOVIX VIX OOPC 20160615 004000000059+00109-00031-00026+00071+00076-00033+02280+008954460001279+ 81CBOVIX VIX OOPP 20160615 004000000028-00034+00036+00103+00093-00037-00097+00171+00160- 82CBOVIX VIX OOPP 20160615 004000000109-00157+00236+00229-00184-00160+00200-07747-008889120017736+ 81CBOVIX VIX OOPC 20160615 004250000031-00026+00051-00011+00012-00039+00074-00006-00005+ 82CBOVIX VIX OOPC 20160615 004250000051+00098-00024-00020+00061+00067-00027+01951+008964390001055+ 81CBOVIX VIX OOPP 20160615 004250000025-00031+00042+00103+00093-00042-00106+00174+00163- 82CBOVIX VIX OOPP 20160615 004250000117-00169+00242+00234-00194-00169+00206-08079-008891850020006+ 81CBOVIX VIX OOPC 20160615 004500000028-00023+00046-00011+00012-00034+00066-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000044+00087-00019-00016+00053+00059-00023+01679+008994720000880+ 81CBOVIX VIX OOPP 20160615 004500000022-00029+00047+00103+00093-00047-00114+00176+00165- 82CBOVIX VIX OOPP 20160615 004500000124-00180+00247+00238-00203-00177+00210-08354-008913940022324+ 81CBOVIX VIX OOPC 20160615 004750000026-00021+00042-00010+00012-00031+00060-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000039+00079-00015-00013+00046+00053-00020+01468+009078110000754+ 81CBOVIX VIX OOPP 20160615 004750000020-00027+00051+00103+00092-00051-00120+00178+00166- 82CBOVIX VIX OOPP 20160615 004750000129-00188+00251+00241-00209-00184+00213-08567-008988700024692+ 81CBOVIX VIX OOPC 20160615 005000000024-00019+00038-00010+00011-00027+00053-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000034+00070-00012-00011+00040+00046-00017+01259+009081440000628+ 81CBOVIX VIX OOPP 20160615 005000000018-00024+00055+00102+00092-00055-00127+00179+00167- 82CBOVIX VIX OOPP 20160615 005000000135-00197+00255+00244-00216-00191+00216-08778-008980740027059+ 81CBOVIX VIX OOPC 20160615 005500000020-00016+00032-00009+00010-00022+00045-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000027+00058-00008-00008+00032+00038-00013+00998+009291020000486+ 81CBOVIX VIX OOPP 20160615 005500000014-00021+00062+00101+00091-00060-00136+00180+00168- 82CBOVIX VIX OOPP 20160615 005500000142-00209+00258+00247-00224-00199+00220-09043-009168900031904+ 81CBOVIX VIX OOPC 20160615 006000000017-00013+00026-00008+00009-00017+00036-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000021+00048-00005-00005+00024+00030-00010+00766+009355850000360+ 81CBOVIX VIX OOPP 20160615 006000000010-00018+00067+00100+00089-00065-00144+00181+00169- 82CBOVIX VIX OOPP 20160615 006000000148-00220+00261+00250-00232-00207+00223-09279-009202610036765+ 81CBOVIX VIX OOPC 20160615 006500000014-00010+00021-00006+00007-00013+00029-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000016+00038-00003-00003+00018+00023-00007+00579+009362190000261+ 81CBOVIX VIX OOPP 20160615 006500000007-00015+00073+00098+00088-00069-00152+00181+00169- 82CBOVIX VIX OOPP 20160615 006500000153-00230+00263+00251-00238-00214+00226-09471-009165440041653+ 81CBOVIX VIX OOPC 20160615 007000000012-00008+00018-00005+00007-00011+00025-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000013+00032-00002-00002+00015+00019-00006+00468+009491690000207+ 81CBOVIX VIX OOPP 20160615 007000000005-00013+00076+00097+00087-00071-00157+00181+00169- 82CBOVIX VIX OOPP 20160615 007000000156-00236+00264+00252-00241-00218+00227-09585-009250850046586+ 81CBOVIX VIX OOPC 20160720 001000000010-00008-00096-00094-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20160720 001000000165+00269-00268-00247+00252+00236-00227+09968+005054360013485+ 81CBOVIX VIX OOPP 20160720 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160720 001000000001+00000-00001+00005-00000+00000+00005-00035-005122020000010+ 81CBOVIX VIX OOPC 20160720 001100000012-00007-00097-00093-00073+00080+00183-00180-00158+ 82CBOVIX VIX OOPC 20160720 001100000166+00269-00266-00242+00252+00236-00222+09923+005092330012503+ 81CBOVIX VIX OOPP 20160720 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160720 001100000001+00001-00002+00009-00000+00001+00009-00078-005122010000024+ 81CBOVIX VIX OOPC 20160720 001200000014-00005-00099-00091-00070+00081+00184-00178-00153+ 82CBOVIX VIX OOPC 20160720 001200000167+00269-00264-00236+00252+00235-00217+09847+005106990011533+ 81CBOVIX VIX OOPP 20160720 001200000006-00003+00004-00004+00008-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20160720 001200000002+00001-00005+00016-00000+00001+00015-00154-005122000000051+ 81CBOVIX VIX OOPC 20160720 001300000017-00003-00100-00088-00065+00083+00184-00174-00147+ 82CBOVIX VIX OOPC 20160720 001300000167+00269-00260-00228+00251+00234-00209+09729+005113590010583+ 81CBOVIX VIX OOPP 20160720 001300000009-00006+00005-00007+00013-00005+00003-00008+00018- 82CBOVIX VIX OOPP 20160720 001300000003+00000-00008+00024-00000-00003+00023-00271-005121980000096+ 81CBOVIX VIX OOPC 20160720 001400000022-00002+00103-00083-00059+00086+00185-00167-00138+ 82CBOVIX VIX OOPC 20160720 001400000168+00268-00253-00216+00250+00231-00198+09516+005298440009686+ 81CBOVIX VIX OOPP 20160720 001400000013-00010+00008-00013+00019-00007+00003-00014+00027- 82CBOVIX VIX OOPP 20160720 001400000003+00000+00016+00036-00002-00005+00033-00484-005303120000196+ 81CBOVIX VIX OOPC 20160720 001500000027-00008+00105-00075-00051+00089+00185-00158-00127+ 82CBOVIX VIX OOPC 20160720 001500000168+00266-00242-00201+00246+00227-00186+09209+005567350008865+ 81CBOVIX VIX OOPP 20160720 001500000018-00016+00010-00021+00027-00011+00004-00024+00038- 82CBOVIX VIX OOPP 20160720 001500000003+00002+00027+00051-00005-00009+00045-00791-005570180000371+ 81CBOVIX VIX OOPC 20160720 001600000031-00014+00107-00066-00043+00092+00185-00146-00115+ 82CBOVIX VIX OOPC 20160720 001600000167+00263-00228-00186+00241+00222-00174+08850+005813090008114+ 81CBOVIX VIX OOPP 20160720 001600000023-00022+00012-00029+00035-00013+00003-00035+00050- 82CBOVIX VIX OOPP 20160720 001600000003+00005+00040+00066-00010-00014+00058-01149-005814960000617+ 81CBOVIX VIX OOPC 20160720 001700000036-00019+00109-00057-00035+00094+00183-00134-00104+ 82CBOVIX VIX OOPC 20160720 001700000165+00259-00214-00171+00235+00216-00162+08462+006029500007431+ 81CBOVIX VIX OOPP 20160720 001700000027-00028+00014-00038+00043-00015+00001-00047+00061- 82CBOVIX VIX OOPP 20160720 001700000000+00010+00055+00081-00017-00021+00069-01537-006030790000930+ 81CBOVIX VIX OOPC 20160720 001800000040-00025+00109-00048-00028+00095+00181-00122-00093+ 82CBOVIX VIX OOPC 20160720 001800000162+00254-00198-00157+00227+00209-00151+08049+006274780006834+ 81CBOVIX VIX OOPP 20160720 001800000031-00033+00014-00047+00050-00017+00001+00060+00071- 82CBOVIX VIX OOPP 20160720 001800000003-00015+00070+00095-00025-00028+00081-01950-006275700001329+ 81CBOVIX VIX OOPC 20160720 001900000043-00029+00109-00039-00022+00095+00178-00110-00084+ 82CBOVIX VIX OOPC 20160720 001900000158+00248-00183-00143+00219+00202-00140+07646+006450270006277+ 81CBOVIX VIX OOPP 20160720 001900000034-00038+00014-00056+00057-00017+00004+00071+00081- 82CBOVIX VIX OOPP 20160720 001900000006-00020+00085+00108-00033-00035+00091-02353-006450900001768+ 81CBOVIX VIX OOPC 20160720 002000000045-00033+00109-00032-00016+00095+00174-00099-00075+ 82CBOVIX VIX OOPC 20160720 002000000154+00242-00169-00131+00210+00194-00130+07248+006621740005780+ 81CBOVIX VIX OOPP 20160720 002000000037-00041+00014-00063+00062-00017+00007+00083+00090- 82CBOVIX VIX OOPP 20160720 002000000011-00027+00100+00120-00042-00042+00101-02751-006622160002268+ 81CBOVIX VIX OOPC 20160720 002100000047-00036+00108-00025-00011+00094+00171-00089-00067+ 82CBOVIX VIX OOPC 20160720 002100000149+00235-00155-00120+00201+00186-00122+06862+006798880005343+ 81CBOVIX VIX OOPP 20160720 002100000039-00044+00013-00070+00067-00016+00011+00093+00098- 82CBOVIX VIX OOPP 20160720 002100000016-00033+00113+00132-00050-00050+00110-03137-006799120002827+ 81CBOVIX VIX OOPC 20160720 002200000049-00038+00107-00019-00007+00093+00166-00080-00060+ 82CBOVIX VIX OOPC 20160720 002200000144+00228-00142-00110+00192+00179-00113+06493+006927240004929+ 81CBOVIX VIX OOPP 20160720 002200000040-00046+00011-00076+00072-00014+00015+00102+00105- 82CBOVIX VIX OOPP 20160720 002200000021-00040+00126+00142-00059-00058+00118-03506-006927310003410+ 81CBOVIX VIX OOPC 20160720 002300000050-00040+00105-00014-00003+00091+00162-00071-00053+ 82CBOVIX VIX OOPC 20160720 002300000139+00221-00131-00101+00184+00171-00106+06149+007140830004611+ 81CBOVIX VIX OOPP 20160720 002300000041-00048+00010-00081+00075-00013+00020+00111+00112- 82CBOVIX VIX OOPP 20160720 002300000026-00047+00138+00151-00068-00065+00125-03850-007140760004088+ 81CBOVIX VIX OOPC 20160720 002400000051-00041+00103-00010-00000-00089+00158-00064-00048+ 82CBOVIX VIX OOPC 20160720 002400000134+00215-00120-00093+00176+00164-00099+05823+007284940004293+ 81CBOVIX VIX OOPP 20160720 002400000042-00049+00008-00085+00079-00011+00024+00118+00117- 82CBOVIX VIX OOPP 20160720 002400000031-00054+00149+00159-00076-00072+00132-04176-007284720004766+ 81CBOVIX VIX OOPC 20160720 002500000051-00042+00101-00006-00003-00087+00153-00057-00042+ 82CBOVIX VIX OOPC 20160720 002500000129+00208-00110-00085+00168+00157-00093+05514+007401490003994+ 81CBOVIX VIX OOPP 20160720 002500000042-00050+00006-00089+00081-00009+00028+00125+00123- 82CBOVIX VIX OOPP 20160720 002500000036-00061+00158+00166-00084-00079+00139-04485-007401130005464+ 81CBOVIX VIX OOPC 20160720 002600000051-00042+00099-00003-00005-00085+00149-00051-00038+ 82CBOVIX VIX OOPC 20160720 002600000124+00201-00101-00078+00160+00150-00087+05221+007502930003717+ 81CBOVIX VIX OOPP 20160720 002600000043-00051+00004-00092+00084-00006+00033+00131+00127- 82CBOVIX VIX OOPP 20160720 002600000041-00067+00168+00173-00092-00086+00145-04778-007502430006183+ 81CBOVIX VIX OOPC 20160720 002700000051-00043+00097-00000+00008-00082+00144-00045-00033+ 82CBOVIX VIX OOPC 20160720 002700000119+00194-00092-00072+00152+00144-00081+04939+007574050003450+ 81CBOVIX VIX OOPP 20160720 002700000042-00051+00001-00095+00086-00004+00037+00137+00132- 82CBOVIX VIX OOPP 20160720 002700000046-00074+00176+00180-00099-00093+00150-05060-007573410006912+ 81CBOVIX VIX OOPC 20160720 002800000051-00043+00094-00003+00009-00080+00140-00040-00030+ 82CBOVIX VIX OOPC 20160720 002800000114+00188-00085-00066+00145+00138-00076+04683+007678640003228+ 81CBOVIX VIX OOPP 20160720 002800000042-00051+00001+00098+00088-00001+00042+00142+00135- 82CBOVIX VIX OOPP 20160720 002800000051-00081+00184+00185-00106-00099+00155-05316-007677850007687+ 81CBOVIX VIX OOPC 20160720 002900000050-00042+00092-00005+00011-00077+00136-00035-00026+ 82CBOVIX VIX OOPC 20160720 002900000109+00181-00078-00061+00138+00132-00071+04433+007746450003007+ 81CBOVIX VIX OOPP 20160720 002900000042-00051+00003+00100+00089-00001-00046+00147+00139- 82CBOVIX VIX OOPP 20160720 002900000056-00087+00191+00191-00113-00105+00160-05566-007745520008461+ 81CBOVIX VIX OOPC 20160720 003000000050-00042+00089-00007+00012-00074+00131-00031-00023+ 82CBOVIX VIX OOPC 20160720 003000000104+00175-00071-00056+00132+00126-00067+04195+007804210002800+ 81CBOVIX VIX OOPP 20160720 003000000041-00050+00006+00102+00090-00004-00051+00151+00142- 82CBOVIX VIX OOPP 20160720 003000000061-00093+00197+00196-00120-00111+00165-05804-007803120009251+ 81CBOVIX VIX OOPC 20160720 003250000048-00040+00083-00010+00014-00068+00121-00022-00017+ 82CBOVIX VIX OOPC 20160720 003250000093+00160-00057-00046+00116+00113-00057+03669+007961760002368+ 81CBOVIX VIX OOPP 20160720 003250000039-00049+00012+00105+00093-00010-00061+00159+00148- 82CBOVIX VIX OOPP 20160720 003250000071-00108+00211+00206-00135-00124+00174-06331-007960250011310+ 81CBOVIX VIX OOPC 20160720 003500000045-00038+00077-00012+00016-00062+00110-00016-00011+ 82CBOVIX VIX OOPC 20160720 003500000083+00146-00046-00037+00102+00100-00049+03191+008042040001983+ 81CBOVIX VIX OOPP 20160720 003500000037-00047+00018+00108+00094-00017-00072+00166+00154- 82CBOVIX VIX OOPP 20160720 003500000082-00123+00223+00215-00150-00136+00183-06809-008040060013416+ 81CBOVIX VIX OOPC 20160720 003750000043-00036+00071-00014+00017-00055+00100-00010-00007+ 82CBOVIX VIX OOPC 20160720 003750000073+00132-00036-00029+00089+00089-00041+02773+008102260001663+ 81CBOVIX VIX OOPP 20160720 003750000034-00044+00025+00109+00095-00023-00081+00172+00158- 82CBOVIX VIX OOPP 20160720 003750000092-00136+00232+00222-00162-00147+00190-07227-008099720015587+ 81CBOVIX VIX OOPC 20160720 004000000040-00033+00065-00014+00017-00049+00091-00006-00004+ 82CBOVIX VIX OOPC 20160720 004000000064+00119-00028-00023+00078+00079-00035+02398+008128790001387+ 81CBOVIX VIX OOPP 20160720 004000000031-00041+00031+00109+00095-00029-00091+00176+00161- 82CBOVIX VIX OOPP 20160720 004000000101-00149+00240+00228-00174-00157+00197-07602-008125600017802+ 81CBOVIX VIX OOPC 20160720 004250000037-00030+00059-00014+00017-00044+00083-00003-00002+ 82CBOVIX VIX OOPC 20160720 004250000057+00108-00022-00019+00068+00070-00030+02084+008171840001169+ 81CBOVIX VIX OOPP 20160720 004250000029-00038+00036+00109+00095-00034-00099+00179+00163- 82CBOVIX VIX OOPP 20160720 004250000108-00161+00246+00233-00184-00166+00202-07917-008167890020074+ 81CBOVIX VIX OOPC 20160720 004500000034-00027+00054-00014+00016-00039+00075-00001-00000+ 82CBOVIX VIX OOPC 20160720 004500000050+00098-00017-00015+00059+00063-00025+01816+008216020000991+ 81CBOVIX VIX OOPP 20160720 004500000026-00036+00041+00109+00094-00039-00107+00181+00165- 82CBOVIX VIX OOPP 20160720 004500000115-00171+00251+00237-00193-00174+00206-08186-008211170022387+ 81CBOVIX VIX OOPC 20160720 004750000031-00025+00049-00013+00016-00035+00067-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000044+00088-00013-00012+00051+00055-00021+01572+008228900000833+ 81CBOVIX VIX OOPP 20160720 004750000023-00033+00046+00109+00094-00043-00114+00182+00166- 82CBOVIX VIX OOPP 20160720 004750000121-00181+00255+00240-00200-00181+00210-08430-008222990024720+ 81CBOVIX VIX OOPC 20160720 005000000029-00022+00044-00013+00015-00031+00060-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000038+00079-00010-00009+00044+00049-00018+01353+008219320000695+ 81CBOVIX VIX OOPP 20160720 005000000020-00031+00051+00108+00093-00048-00121+00184+00167- 82CBOVIX VIX OOPP 20160720 005000000127-00190+00258+00242-00208-00188+00213-08650-008212120027072+ 81CBOVIX VIX OOPC 20160720 005500000024-00018+00036-00011+00013-00024+00050-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000029+00064-00006-00006+00034+00039-00013+01034+008282290000508+ 81CBOVIX VIX OOPP 20160720 005500000016-00026+00059+00106+00091-00054-00132+00185+00168- 82CBOVIX VIX OOPP 20160720 005500000136-00205+00263+00246-00218-00198+00218-08969-008271990031868+ 81CBOVIX VIX OOPC 20160720 006000000020-00015+00030-00009+00011-00019+00041-00004+00004- 82CBOVIX VIX OOPC 20160720 006000000023+00053-00003-00003+00026+00031-00010+00804+008359940000382+ 81CBOVIX VIX OOPP 20160720 006000000012-00023+00065+00105+00090-00059-00141+00185+00168- 82CBOVIX VIX OOPP 20160720 006000000142-00216+00265+00248-00226-00206+00221-09200-008345590036723+ 81CBOVIX VIX OOPC 20160720 006500000017-00012+00025-00008+00010-00015+00034-00004+00004- 82CBOVIX VIX OOPC 20160720 006500000018+00043-00002-00002+00020+00025-00008+00622+008401930000286+ 81CBOVIX VIX OOPP 20160720 006500000008-00020+00070+00103+00088-00063-00148+00185+00168- 82CBOVIX VIX OOPP 20160720 006500000147-00225+00267+00250-00232-00212+00224-09383-008382090041608+ 81CBOVIX VIX OOPC 20160720 007000000014-00009+00020-00006+00008-00012+00027-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000014+00035-00000-00001+00015+00019-00006+00469+008377470000206+ 81CBOVIX VIX OOPP 20160720 007000000005-00018+00075+00101+00086-00067-00155+00185+00168- 82CBOVIX VIX OOPP 20160720 007000000152-00234+00268+00251-00237-00217+00226-09537-008349650046511+ 81CBOVIX VIX OOPC 20160720 007500000012-00007+00017-00005+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20160720 007500000011+00029-00000+00000+00012+00016-00004+00370+008426720000159+ 81CBOVIX VIX OOPP 20160720 007500000003-00016+00079+00100+00085-00069-00160+00185+00168- 82CBOVIX VIX OOPP 20160720 007500000154-00240+00269+00251-00240-00221+00227-09637-008389370051445+ 81CBOVIX VIX OOPC 20160720 008000000009-00006+00013-00004+00006-00007+00018-00002+00003- 82CBOVIX VIX OOPC 20160720 008000000008+00023-00000+00000-00009+00012-00003+00272+008350120000111+ 81CBOVIX VIX OOPP 20160720 008000000001-00014+00082+00099+00084-00072-00165+00184+00168- 82CBOVIX VIX OOPP 20160720 008000000157-00246+00269+00252-00243-00225+00229-09737-008296940056379+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000024658 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000101370 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000178082 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000273973 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000350685 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000600000 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000849315 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000945205 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001347945 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001846575 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002863014 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000019178 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000095890 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000191781 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000268493 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000035616 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000115068 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000191781 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000287671 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000019178 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000095890 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000191781 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000268493 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000345206 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000441096 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000517808 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000613699 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000690411 10000020161019VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001201602201603 100010001100 30 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20160223 0000000000000000056500300003000000000035616 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000057534 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000076712 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000115068 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000134247 10000020160330VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009756087Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009756087+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009325515Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009325515+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000010326610Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000000326610+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008960619Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008960619+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009386493Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009386493+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009669860Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009669860+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008693713Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008693713+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010243631Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000243631+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000011175391Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000001175391+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010088960Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000088960+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010763929Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000763929+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000302500+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000282750+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000278000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000273500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065750+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000066250+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000262750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000246250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000241000+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000236750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000234750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000235250+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000233250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000235000+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000235000+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000260500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000251750+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000249250+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000242500+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000247250+