0 CFX 20160205SFC 201602051739U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000707200 T BRLBUSD$0000256154 T CADCUSD$0000719010 T CHFSUSD$0001008166 T CNYCUSD$0000152107 T COPEUSD$0000000299 T CZKKUSD$0000041213 T DKKFUSD$0000149476 T EURUUSD$0001115600 T GBPLUSD$0001449700 T HKDHUSD$0000128374 T HUFHUSD$0000003607 T JPYYUSD$0000008549 T KRWWUSD$0000000835 T MXNPUSD$0000054133 T MYRMUSD$0000240760 T NOKNUSD$0000116539 T NZDZUSD$0000663400 T PLNPUSD$0000253004 T RUBRUSD$0000012909 T SEKKUSD$0000118222 T SGDJUSD$0000710833 T THBOUSD$0000028149 T TRYTUSD$0000342618 T TWDQUSD$0000030136 T ZARZUSD$0000062488 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0103622000000000004250300003000000400032877 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0094096500000000003800300003000000460109589 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0089969300000000003800300003000000570205479 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0142806800075000005650300003000000400032877 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0272056100075000003650300003000000460109589 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0225022200075000003650300003000000570205479 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160210 0109497900075000000000300003000000390013699 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0110172600075000005650300003000000400032877 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0106885400075000000000300003000000410049315 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0102898300075000000000300003000000420071233 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0100968600075000000000300003000000440090411 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0100656300075000003650300003000000460109589 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0086622400075000003650300003000000570205479 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0080308300075000002600300003000000660282192 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0076175500075000002600300003000000730358904 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070528800075000002600300003000000830454795 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000000-00000-00142-00142-00141+00141+00284-00284-00283+ 82CBORVX RVX OOPC 20160217 001500000283+00425-00425-00424+00424+00383-00350+09998+009349530012599+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001500000000-00000+00000+00000-00000-00000+00033-00001-009501400000000+ 81CBORVX RVX OOPC 20160217 001600000000-00000-00142-00142-00141+00141+00284-00284-00282+ 82CBORVX RVX OOPC 20160217 001600000282+00425-00425-00423+00423+00383-00331+09994+009466950011599+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160217 001600000001-00000+00000+00002-00002-00000+00052-00005-009501400000001+ 81CBORVX RVX OOPC 20160217 001700000000-00000-00142-00142-00141+00141+00283-00283-00281+ 82CBORVX RVX OOPC 20160217 001700000281+00425-00425-00421+00421+00383-00308+09981+009491210010601+ 81CBORVX RVX OOPP 20160217 001700000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20160217 001700000002-00000+00000+00004-00004-00000+00074-00018-009501350000003+ 81CBORVX RVX OOPC 20160217 001800000000-00000-00142-00142-00140+00140+00283-00283-00279+ 82CBORVX RVX OOPC 20160217 001800000279+00425-00425-00415+00415+00382-00283+09948+009497840009607+ 81CBORVX RVX OOPP 20160217 001800000000-00000-00000+00000+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160217 001800000004-00001+00001+00009-00009-00000+00100-00051-009501350000008+ 81CBORVX RVX OOPC 20160217 001900000000-00000-00141-00141-00139+00139+00282-00282-00275+ 82CBORVX RVX OOPC 20160217 001900000275+00423-00423-00406+00406+00382-00256+09879+009499950008620+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20160217 001900000008-00002+00002+00018-00018-00001+00127-00120-009501340000021+ 81CBORVX RVX OOPC 20160217 002000000000-00000-00139-00139-00136+00136+00280-00280-00268+ 82CBORVX RVX OOPC 20160217 002000000268+00421-00421-00392+00392+00381-00228+09748+009500740007647+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20160217 002000000015-00004+00004+00032-00032-00001+00154-00252-009501340000048+ 81CBORVX RVX OOPC 20160217 002100000000-00000-00137-00137-00132+00132+00276-00276-00258+ 82CBORVX RVX OOPC 20160217 002100000258+00417-00417-00372+00372+00380-00200+09528+009501060006698+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00005+00005+00009-00009-00008+00008+00025- 82CBORVX RVX OOPP 20160217 002100000025-00009+00009+00053-00053-00003+00182-00471-009501340000099+ 81CBORVX RVX OOPC 20160217 002200000000-00000-00133-00133-00126+00126+00270-00270-00243+ 82CBORVX RVX OOPC 20160217 002200000243+00409-00409-00346+00346+00377-00173+09197+009501210005785+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00009+00009+00015-00015-00014+00014+00040- 82CBORVX RVX OOPP 20160217 002200000040-00016+00016+00079-00079-00006+00209-00802-009501340000186+ 81CBORVX RVX OOPC 20160217 002300000000-00000-00128-00128-00119+00119+00261-00261-00225+ 82CBORVX RVX OOPC 20160217 002300000225+00398-00398-00315+00315+00373-00147+08739+009501280004922+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00014+00014+00023-00023-00022+00022+00058- 82CBORVX RVX OOPP 20160217 002300000058-00027+00027+00110-00110-00010+00235-01260-009501330000322+ 81CBORVX RVX OOPC 20160217 002400000000-00000-00121-00121-00109+00109+00249-00249-00203+ 82CBORVX RVX OOPC 20160217 002400000203+00383-00383-00280+00280+00367-00124+08142+009559260004129+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00021+00021+00032-00032-00035+00035+00080- 82CBORVX RVX OOPP 20160217 002400000080-00043+00043+00145-00145-00016+00259-01857-009559270000529+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00111-00111-00097+00097+00232-00232-00179+ 82CBORVX RVX OOPC 20160217 002500000179+00360-00360-00243+00243+00357-00104+07397+009877610003455+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00031+00031+00044-00044-00052+00052+00104- 82CBORVX RVX OOPP 20160217 002500000104-00065+00065+00182-00182-00025+00279-02602-009877590000855+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00101-00101-00086+00086+00214-00214-00156+ 82CBORVX RVX OOPC 20160217 002600000156+00335-00335-00208+00208+00346-00085+06625+010057740002850+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00041+00041+00055-00055-00070+00070+00127- 82CBORVX RVX OOPP 20160217 002600000127-00090+00090+00217-00217-00037+00297-03374-010057700001250+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00090-00090-00075+00075+00193-00193-00133+ 82CBORVX RVX OOPC 20160217 002700000133+00308-00308-00176+00176+00332-00070+05839+010242630002334+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00052+00052+00067-00067-00090+00090+00150- 82CBORVX RVX OOPP 20160217 002700000150-00118+00118+00249-00249-00051+00312-04160-010242570001734+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00080-00080-00064+00064+00173-00173-00113+ 82CBORVX RVX OOPC 20160217 002800000113+00278-00278-00147+00147+00315-00057+05079+010481830001910+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00062+00062+00077-00077-00111+00111+00170- 82CBORVX RVX OOPP 20160217 002800000170-00147+00147+00278-00278-00067+00325-04920-010481750002310+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00069-00069-00054+00054+00152-00152-00093+ 82CBORVX RVX OOPC 20160217 002900000093+00249-00249-00119+00119+00299-00045+04327+010344650001487+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00073+00073+00088-00088-00131+00131+00190- 82CBORVX RVX OOPP 20160217 002900000190-00176+00176+00306-00306-00084+00338-05672-010344560002887+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00058-00058-00042+00042+00131-00131-00071+ 82CBORVX RVX OOPC 20160217 003000000071+00218-00218-00089+00089+00282-00032+03527+009830420001064+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00084+00084+00099-00099-00153+00153+00212- 82CBORVX RVX OOPP 20160217 003000000212-00207+00207+00335-00335-00100+00350-06472-009830290003464+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00039-00039-00028+00028+00090-00090-00046+ 82CBORVX RVX OOPC 20160217 003250000046+00154-00154-00057+00057+00230-00020+02325+010865860000671+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00103+00103+00114-00114-00194+00194+00237- 82CBORVX RVX OOPP 20160217 003250000237-00271+00271+00368-00368-00152+00362-07674-010865640005571+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00024-00024-00016+00016+00057-00057-00025+ 82CBORVX RVX OOPC 20160217 003500000025+00102-00102-00031+00031+00181-00011+01370+010973280000350+ 81CBORVX RVX OOPP 20160217 003500000000+00000+00118+00118+00126-00126-00227+00227+00258- 82CBORVX RVX OOPP 20160217 003500000258-00324+00324+00394-00394-00201+00372-08629-010972880007749+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00013-00013-00008+00008+00034-00034-00013+ 82CBORVX RVX OOPC 20160217 003750000013+00062-00062-00015+00015+00136-00005+00748+010973280000170+ 81CBORVX RVX OOPP 20160217 003750000000+00000+00129+00129+00133-00133-00250+00250+00270- 82CBORVX RVX OOPP 20160217 003750000270-00363+00363+00409-00409-00246+00377-09251-010972510010069+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00007-00007-00004+00004+00019-00019-00006+ 82CBORVX RVX OOPC 20160217 004000000006+00036-00036-00007+00007+00099-00002+00387+010973280000080+ 81CBORVX RVX OOPP 20160217 004000000000+00000+00135+00135+00137-00137-00265+00265+00277- 82CBORVX RVX OOPP 20160217 004000000277-00389+00389+00417-00417-00284+00380-09612-010971740012478+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20160217 004250000003+00020-00020-00003+00003+00069-00001+00192+010973280000036+ 81CBORVX RVX OOPP 20160217 004250000000+00000+00138+00138+00139-00139-00274+00274+00280- 82CBORVX RVX OOPP 20160217 004250000280-00405+00405+00421-00421-00314+00381-09807-010970090014934+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160217 004500000001+00011-00011-00002+00002+00046-00000+00092+010973280000016+ 81CBORVX RVX OOPP 20160217 004500000000+00000+00140+00140+00140-00140-00278+00278+00282- 82CBORVX RVX OOPP 20160217 004500000282-00414+00414+00423-00423-00337+00382-09908-010966410017414+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160217 004750000001+00006-00006-00001+00001+00030-00000+00042+010973280000007+ 81CBORVX RVX OOPP 20160217 004750000000+00000+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160217 004750000282-00420+00420+00424-00424-00353+00382-09957-010958070019904+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160217 005000000000+00003-00003-00000+00000+00019-00000+00019+010973310000003+ 81CBORVX RVX OOPP 20160217 005000000000+00000+00142+00142+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160217 005000000283-00423+00423+00424-00424-00364+00382-09981-010938670022400+ 81CBORVX RVX OOPC 20160316 001500000001-00001-00126-00126-00123+00123+00252-00252-00246+ 82CBORVX RVX OOPC 20160316 001500000246+00378-00378-00367+00367+00341-00294+09854+008396920011486+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20160316 001500000005-00002+00002+00009-00009-00001+00046-00112-007975320000030+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00125-00125-00122+00122+00251-00251-00243+ 82CBORVX RVX OOPC 20160316 001600000243+00376-00376-00361+00361+00340-00278+09762+008239120010516+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20160316 001600000008-00004+00004+00016-00016-00002+00063-00207-007974820000059+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00124-00124-00120+00120+00248-00248-00238+ 82CBORVX RVX OOPC 20160316 001700000238+00373-00373-00352+00352+00339-00259+09620+008149430009566+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20160316 001700000014-00008+00008+00025-00025-00003+00082-00352-007974270000108+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00122-00122-00117+00117+00244-00244-00231+ 82CBORVX RVX OOPC 20160316 001800000231+00368-00368-00340+00340+00337-00239+09420+008096820008642+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20160316 001800000021-00013+00013+00038-00038-00005+00102-00556-007973670000184+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00119-00119-00113+00113+00239-00239-00222+ 82CBORVX RVX OOPC 20160316 001900000222+00361-00361-00325+00325+00333-00218+09153+008064580007754+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20160316 001900000029-00020+00020+00053-00053-00009+00123-00826-007972990000295+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00115-00115-00108+00108+00232-00232-00212+ 82CBORVX RVX OOPC 20160316 002000000212+00352-00352-00308+00308+00329-00197+08819+008043930006908+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00013+00013+00017-00017-00022+00022+00040- 82CBORVX RVX OOPP 20160316 002000000040-00029+00029+00070-00070-00013+00145-01164-007972240000449+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00110-00110-00102+00102+00223-00223-00199+ 82CBORVX RVX OOPC 20160316 002100000199+00339-00339-00287+00287+00323-00177+08379+008216140006150+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00018+00018+00023-00023-00032+00032+00053- 82CBORVX RVX OOPP 20160316 002100000053-00042+00042+00092-00092-00020+00165-01607-008158400000690+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00104-00104-00095+00095+00212-00212-00184+ 82CBORVX RVX OOPC 20160316 002200000184+00324-00324-00265+00265+00314-00158+07873+008499290005488+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00024+00024+00030-00030-00043+00043+00068- 82CBORVX RVX OOPP 20160316 002200000068-00057+00057+00114-00114-00028+00183-02118-008450480001028+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00097-00097-00089+00089+00200-00200-00170+ 82CBORVX RVX OOPC 20160316 002300000170+00307-00307-00243+00243+00304-00142+07355+008737000004888+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00031+00031+00037-00037-00055+00055+00082- 82CBORVX RVX OOPP 20160316 002300000082-00074+00074+00136-00136-00039+00200-02639-008693660001428+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00091-00091-00082+00082+00188-00188-00157+ 82CBORVX RVX OOPC 20160316 002400000157+00290-00290-00222+00222+00293-00126+06838+008922460004342+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00037+00037+00043-00043-00067+00067+00095- 82CBORVX RVX OOPP 20160316 002400000095-00092+00092+00157-00157-00050+00216-03158-008882550001881+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00085-00085-00075+00075+00175-00175-00143+ 82CBORVX RVX OOPC 20160316 002500000143+00272-00272-00202+00202+00281-00112+06328+009099970003856+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00043+00043+00050-00050-00079+00079+00109- 82CBORVX RVX OOPP 20160316 002500000109-00109+00109+00176-00176-00061+00230-03670-009062210002395+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00078-00078-00069+00069+00163-00163-00131+ 82CBORVX RVX OOPC 20160316 002600000131+00254-00254-00184+00184+00268-00101+05839+009358990003457+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00050+00050+00056-00056-00092+00092+00121- 82CBORVX RVX OOPP 20160316 002600000121-00127+00127+00194-00194-00074+00241-04162-009322490002995+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00072-00072-00063+00063+00151-00151-00120+ 82CBORVX RVX OOPC 20160316 002700000120+00237-00237-00167+00167+00255-00090+05371+009496510003069+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00056+00056+00062-00062-00103+00103+00133- 82CBORVX RVX OOPP 20160316 002700000133-00144+00144+00212-00212-00087+00252-04631-009460600003606+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00067-00067-00058+00058+00140-00140-00109+ 82CBORVX RVX OOPC 20160316 002800000109+00220-00220-00152+00152+00243-00080+04931+009646440002732+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00061+00061+00067-00067-00115+00115+00143- 82CBORVX RVX OOPP 20160316 002800000143-00161+00161+00227-00227-00100+00262-05073-009610640004268+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00062-00062-00053+00053+00130-00130-00099+ 82CBORVX RVX OOPC 20160316 002900000099+00204-00204-00137+00137+00230-00071+04520+009787720002434+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00067+00067+00073-00073-00125+00125+00153- 82CBORVX RVX OOPP 20160316 002900000153-00177+00177+00242-00242-00113+00271-05486-009751600004970+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00057-00057-00048+00048+00120-00120-00090+ 82CBORVX RVX OOPC 20160316 003000000090+00189-00189-00125+00125+00217-00064+04143+009947450002179+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00071+00071+00077-00077-00135+00135+00162- 82CBORVX RVX OOPP 20160316 003000000162-00192+00192+00254-00254-00125+00278-05864-009910700005715+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00045-00045-00038+00038+00097-00097-00070+ 82CBORVX RVX OOPC 20160316 003250000070+00155-00155-00096+00096+00187-00048+03293+010173480001621+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00083+00083+00087-00087-00158+00158+00182- 82CBORVX RVX OOPP 20160316 003250000182-00227+00227+00283-00283-00155+00294-06717-010133740007655+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00036-00036-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20160316 003500000055+00126-00126-00075+00075+00160-00036+02616+010418740001223+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00092+00092+00096-00096-00177+00177+00197- 82CBORVX RVX OOPP 20160316 003500000197-00256+00256+00304-00304-00183+00306-07396-010374370009757+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00029-00029-00023+00023+00062-00062-00042+ 82CBORVX RVX OOPC 20160316 003750000042+00101-00101-00057+00057+00135-00027+02045+010531060000903+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00100+00100+00102-00102-00193+00193+00210- 82CBORVX RVX OOPP 20160316 003750000210-00281+00281+00322-00322-00208+00315-07970-010479950011935+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00023-00023-00018+00018+00050-00050-00032+ 82CBORVX RVX OOPC 20160316 004000000032+00081-00081-00044+00044+00113-00020+01600+010658580000674+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00106+00106+00108-00108-00206+00206+00220- 82CBORVX RVX OOPP 20160316 004000000220-00301+00301+00336-00336-00230+00322-08418-010598690014205+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20160316 004250000025+00065-00065-00033+00033+00095-00015+01247+010762380000503+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00110+00110+00112-00112-00216+00216+00228- 82CBORVX RVX OOPP 20160316 004250000228-00317+00317+00346-00346-00248+00327-08773-010691120016532+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160316 004500000020+00053-00053-00026+00026+00080-00012+01004+010979100000396+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00114+00114+00114-00114-00223+00223+00233- 82CBORVX RVX OOPP 20160316 004500000233-00329+00329+00353-00353-00263+00330-09017-010895450018924+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20160316 004750000015+00042-00042-00020+00020+00066-00009+00766+010978560000288+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00117+00117+00117-00117-00231+00231+00238- 82CBORVX RVX OOPP 20160316 004750000238-00341+00341+00360-00360-00278+00333-09257-010875490021315+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160316 005000000011+00032-00032-00015+00015+00054-00006+00583+010978110000210+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00120+00120+00119-00119-00236+00236+00241- 82CBORVX RVX OOPP 20160316 005000000241-00350+00350+00365-00365-00290+00336-09442-010849590023735+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160316 005500000006+00019-00019-00008+00008+00036-00003+00335+010977390000112+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00123+00123+00122-00122-00244+00244+00246- 82CBORVX RVX OOPP 20160316 005500000246-00363+00363+00371-00371-00309+00339-09694-010771160028634+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160316 006000000003+00012-00012-00004+00004+00023-00002+00191+010976840000060+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00126+00126+00124-00124-00249+00249+00249- 82CBORVX RVX OOPP 20160316 006000000249-00371+00371+00375-00375-00322+00340-09842-010631180033580+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160316 006500000002+00007-00007-00002+00002+00015-00001+00109+010976400000032+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00127+00127+00125-00125-00252+00252+00251- 82CBORVX RVX OOPP 20160316 006500000251-00376+00376+00377-00377-00331+00341-09928-010357700038550+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160316 007000000001+00004-00004-00001+00001+00010-00001+00062+010976050000018+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160316 007000000252-00380+00380+00378-00378-00337+00341-09980-009644150043533+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00127-00127-00120+00120+00252-00252-00241+ 82CBORVX RVX OOPC 20160420 001500000241+00377-00377-00360+00360+00340-00289+09748+007032590011653+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00004-00004-00005+00005+00009- 82CBORVX RVX OOPP 20160420 001500000009-00006+00006+00017-00017-00003+00052-00251-007034220000091+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00125-00125-00118+00118+00249-00249-00236+ 82CBORVX RVX OOPC 20160420 001600000236+00373-00373-00352+00352+00339-00274+09603+007033260010717+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00004+00004+00006-00006-00008+00008+00014- 82CBORVX RVX OOPP 20160420 001600000014-00010+00010+00025-00025-00004+00067-00396-007034210000154+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00123-00123-00115+00115+00245-00245-00230+ 82CBORVX RVX OOPC 20160420 001700000230+00368-00368-00341+00341+00336-00257+09411+007033640009809+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00007+00007+00008-00008-00011+00011+00020- 82CBORVX RVX OOPP 20160420 001700000020-00015+00015+00036-00036-00007+00085-00588-007034200000245+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00120-00120-00112+00112+00240-00240-00223+ 82CBORVX RVX OOPC 20160420 001800000223+00361-00361-00329+00329+00333-00239+09169+007033860008935+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00009+00009+00012-00012-00016+00016+00028- 82CBORVX RVX OOPP 20160420 001800000028-00022+00022+00048-00048-00010+00103-00830-007034200000370+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00116-00116-00107+00107+00233-00233-00213+ 82CBORVX RVX OOPC 20160420 001900000213+00352-00352-00313+00313+00327-00220+08843+007180450008135+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00013+00013+00016-00016-00023+00023+00037- 82CBORVX RVX OOPP 20160420 001900000037-00031+00031+00064-00064-00016+00121-01156-007180640000569+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00112-00112-00102+00102+00224-00224-00202+ 82CBORVX RVX OOPC 20160420 002000000202+00339-00339-00295+00295+00320-00202+08441+007477830007436+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00018+00018+00022-00022-00032+00032+00049- 82CBORVX RVX OOPP 20160420 002000000049-00044+00044+00082-00082-00023+00139-01558-007477920000869+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00106-00106-00097+00097+00214-00214-00190+ 82CBORVX RVX OOPC 20160420 002100000190+00326-00326-00277+00277+00312-00186+08025+007724080006794+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00023+00023+00027-00027-00042+00042+00060- 82CBORVX RVX OOPP 20160420 002100000060-00057+00057+00100-00100-00031+00155-01974-007724110001226+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00101-00101-00091+00091+00204-00204-00179+ 82CBORVX RVX OOPC 20160420 002200000179+00311-00311-00260+00260+00302-00171+07592+008036510006246+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00029+00029+00032-00032-00052+00052+00072- 82CBORVX RVX OOPP 20160420 002200000072-00072+00072+00117-00117-00041+00170-02407-008036490001676+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00096-00096-00086+00086+00194-00194-00168+ 82CBORVX RVX OOPC 20160420 002300000168+00297-00297-00243+00243+00292-00158+07177+008256330005727+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00034+00034+00038-00038-00062+00062+00082- 82CBORVX RVX OOPP 20160420 002300000082-00086+00086+00134-00134-00051+00183-02822-008256270002157+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00091-00091-00081+00081+00184-00184-00157+ 82CBORVX RVX OOPC 20160420 002400000157+00282-00282-00227+00227+00281-00146+06772+008527350005289+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00039+00039+00043-00043-00072+00072+00093- 82CBORVX RVX OOPP 20160420 002400000093-00101+00101+00149-00149-00062+00195-03227-008527250002717+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00086-00086-00076+00076+00175-00175-00148+ 82CBORVX RVX OOPC 20160420 002500000148+00268-00268-00213+00213+00271-00134+06386+008677530004850+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00044+00044+00048-00048-00082+00082+00103- 82CBORVX RVX OOPP 20160420 002500000103-00115+00115+00164-00164-00072+00207-03613-008677400003277+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00081-00081-00071+00071+00165-00165-00139+ 82CBORVX RVX OOPC 20160420 002600000139+00255-00255-00199+00199+00260-00125+06020+008892400004487+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00049+00049+00052-00052-00091+00091+00112- 82CBORVX RVX OOPP 20160420 002600000112-00129+00129+00178-00178-00083+00216-03979-008892230003913+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00076-00076-00067+00067+00157-00157-00130+ 82CBORVX RVX OOPC 20160420 002700000130+00242-00242-00187+00187+00250-00116+05677+009101650004164+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00053+00053+00056-00056-00100+00100+00120- 82CBORVX RVX OOPP 20160420 002700000120-00142+00142+00190-00190-00093+00225-04322-009101440004588+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00072-00072-00063+00063+00148-00148-00122+ 82CBORVX RVX OOPC 20160420 002800000122+00229-00229-00175+00175+00240-00108+05355+009286350003866+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00057+00057+00060-00060-00108+00108+00128- 82CBORVX RVX OOPP 20160420 002800000128-00154+00154+00202-00202-00103+00233-04644-009286110005290+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00068-00068-00060+00060+00140-00140-00115+ 82CBORVX RVX OOPC 20160420 002900000115+00217-00217-00164+00164+00230-00100+05049+009436550003586+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00061+00061+00064-00064-00116+00116+00135- 82CBORVX RVX OOPP 20160420 002900000135-00166+00166+00213-00213-00113+00241-04950-009436270006008+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00064-00064-00056+00056+00133-00133-00108+ 82CBORVX RVX OOPC 20160420 003000000108+00206-00206-00153+00153+00220-00092+04752+009525030003305+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00065+00065+00068-00068-00124+00124+00143- 82CBORVX RVX OOPP 20160420 003000000143-00177+00177+00224-00224-00123+00249-05247-009524720006726+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00056-00056-00048+00048+00115-00115-00092+ 82CBORVX RVX OOPC 20160420 003250000092+00180-00180-00130+00130+00197-00077+04098+009806410002743+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00074+00074+00076-00076-00141+00141+00158- 82CBORVX RVX OOPP 20160420 003250000158-00203+00203+00247-00247-00145+00264-05901-009806000008660+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00048-00048-00041+00041+00100-00100-00078+ 82CBORVX RVX OOPC 20160420 003500000078+00157-00157-00110+00110+00176-00064+03519+009977700002259+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00082+00082+00083-00083-00156+00156+00172- 82CBORVX RVX OOPP 20160420 003500000172-00226+00226+00267-00267-00167+00277-06480-009977170010674+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00041-00041-00035+00035+00086-00086-00066+ 82CBORVX RVX OOPC 20160420 003750000066+00136-00136-00093+00093+00157-00053+03014+010105500001860+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00088+00088+00089-00089-00170+00170+00184- 82CBORVX RVX OOPP 20160420 003750000184-00247+00247+00284-00284-00186+00288-06985-010104830012772+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00036-00036-00030+00030+00075-00075-00057+ 82CBORVX RVX OOPC 20160420 004000000057+00118-00118-00079+00079+00140-00044+02592+010245070001548+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00094+00094+00094-00094-00181+00181+00194- 82CBORVX RVX OOPP 20160420 004000000194-00265+00265+00298-00298-00203+00297-07408-010244230014957+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00031-00031-00026+00026+00065-00065-00048+ 82CBORVX RVX OOPC 20160420 004250000048+00103-00103-00068+00068+00124-00037+02236+010382110001299+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00099+00099+00098-00098-00191+00191+00202- 82CBORVX RVX OOPP 20160420 004250000202-00280+00280+00309-00309-00218+00304-07763-010381080017205+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20160420 004500000042+00090-00090-00058+00058+00111-00032+01938+010519560001100+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00103+00103+00101-00101-00200+00200+00208- 82CBORVX RVX OOPP 20160420 004500000208-00293+00293+00319-00319-00232+00310-08061-010518300019503+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00023-00023-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20160420 004750000036+00079-00079-00050+00050+00099-00027+01669+010598810000921+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00107+00107+00104-00104-00207+00207+00215- 82CBORVX RVX OOPP 20160420 004750000215-00304+00304+00327-00327-00244+00315-08330-010597280021821+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20160420 005000000031+00070-00070-00043+00043+00089-00023+01471+010764600000800+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00109+00109+00107-00107-00213+00213+00219- 82CBORVX RVX OOPP 20160420 005000000219-00313+00313+00334-00334-00254+00318-08529-010762780024198+ 81CBOBVZ VIX OOPC 20160217 001000000001+00001+00000-00001-00003+00003+00001-00002-00006+ 82CBOBVZ VIX OOPC 20160217 001000000006+00002-00002-00011+00010+00001-00026+00006+014280670000965+ 81CBOBVZ VIX OOPP 20160217 001000000003-00003-00002-00001-00006-00005-00001-00001-00009- 82CBOBVZ VIX OOPP 20160217 001000000008-00000-00000+00013-00012-00000+00026-00006-014280670000014+ 81CBOBVZ VIX OOPC 20160217 001100000004+00003+00002+00001+00007+00006+00000+00000-00011+ 82CBOBVZ VIX OOPC 20160217 001100000010+00001-00001-00016+00015+00001-00027+00016+014280670000965+ 81CBOBVZ VIX OOPP 20160217 001100000006-00005-00004-00003-00009-00008-00002-00002-00013- 82CBOBVZ VIX OOPP 20160217 001100000012-00001-00001-00018-00017-00000+00027-00016-014280670000016+ 81CBOBVZ VIX OOPC 20160217 001200000007+00006+00004+00003+00011+00009+00002+00001+00016+ 82CBOBVZ VIX OOPC 20160217 001200000014+00001+00000-00022+00021+00001-00027+00035+014280670000965+ 81CBOBVZ VIX OOPP 20160217 001200000009-00007-00006-00005-00012-00011-00004-00003-00017- 82CBOBVZ VIX OOPP 20160217 001200000016-00002-00002-00024-00023-00000+00028-00035-014280670000018+ 81CBOBVZ VIX OOPC 20160217 001300000010+00009+00007+00006+00015+00014+00004+00003+00021+ 82CBOBVZ VIX OOPC 20160217 001300000020+00002+00002+00028+00027+00001-00028+00067+014280670000965+ 81CBOBVZ VIX OOPP 20160217 001300000012-00011-00008-00007-00016-00015-00006-00005-00022- 82CBOBVZ VIX OOPP 20160217 001300000021-00004-00003-00030-00029-00000+00028-00067-014280670000021+ 81CBOBVZ VIX OOPC 20160217 001400000014+00013+00010+00009+00020+00018+00007+00006+00026+ 82CBOBVZ VIX OOPC 20160217 001400000025+00005+00004+00035+00033+00001-00028+00116+014280670000965+ 81CBOBVZ VIX OOPP 20160217 001400000016-00014-00012-00010-00021-00019-00008-00007-00028- 82CBOBVZ VIX OOPP 20160217 001400000026-00006-00005-00036-00034-00000+00029-00116-014280670000024+ 81CBOBVZ VIX OOPC 20160217 001500000019+00017+00014+00012+00025+00023+00010+00009+00032+ 82CBOBVZ VIX OOPC 20160217 001500000031+00007+00006+00041+00040+00000-00028+00183+014280670000965+ 81CBOBVZ VIX OOPP 20160217 001500000020-00018-00015-00013-00026-00024-00011-00009-00033- 82CBOBVZ VIX OOPP 20160217 001500000031-00008-00006-00041-00040-00000+00029-00183-014280670000028+ 81CBOBVZ VIX OOPC 20160217 001600000023+00021+00018+00016+00030+00028+00014+00012+00038+ 82CBOBVZ VIX OOPC 20160217 001600000036+00010+00008+00046+00045+00000-00029+00263+014280670000965+ 81CBOBVZ VIX OOPP 20160217 001600000023-00021-00018-00016-00030-00028-00014-00012-00037- 82CBOBVZ VIX OOPP 20160217 001600000036-00010-00008-00046-00045-00000+00029-00263-014280670000037+ 81CBOBVZ VIX OOPC 20160217 001700000028+00026+00022+00020+00035+00033+00017+00015+00042+ 82CBOBVZ VIX OOPC 20160217 001700000041+00013+00011+00051+00051+00000+00029+00352+014280670000960+ 81CBOBVZ VIX OOPP 20160217 001700000026-00024-00020-00018-00033-00031-00015-00013-00041- 82CBOBVZ VIX OOPP 20160217 001700000040-00011-00009-00050-00049-00000+00028-00352-014280670000056+ 81CBOBVZ VIX OOPC 20160217 001800000031+00029+00025+00023+00039+00037+00020+00017+00047+ 82CBOBVZ VIX OOPC 20160217 001800000045+00016+00013+00055+00055+00000+00028+00442+014280670000950+ 81CBOBVZ VIX OOPP 20160217 001800000029-00027-00023-00021-00036-00035-00018-00016-00045- 82CBOBVZ VIX OOPP 20160217 001800000043-00013-00011-00053-00053-00000+00028-00442-014280670000070+ 81CBOBVZ VIX OOPC 20160217 001900000034+00032+00028+00025+00041+00040+00022+00019+00049+ 82CBOBVZ VIX OOPC 20160217 001900000048+00017+00014+00058+00058+00000-00028+00523+014280670000930+ 81CBOBVZ VIX OOPP 20160217 001900000033-00031-00027-00024-00040-00039-00021-00018-00048- 82CBOBVZ VIX OOPP 20160217 001900000047-00016-00013-00057-00057-00000+00027-00523-014280670000080+ 81CBOBVZ VIX OOPC 20160217 002000000028+00027+00022+00020+00036+00035+00016+00013+00044+ 82CBOBVZ VIX OOPC 20160217 002000000043+00011+00008+00052+00052+00003-00025+00590+014280670000830+ 81CBOBVZ VIX OOPP 20160217 002000000029-00028-00023-00021-00037-00036-00017-00014-00045- 82CBOBVZ VIX OOPP 20160217 002000000044-00012-00009-00053-00053-00002+00025-00590-014280670000160+ 81CBOBVZ VIX OOPC 20160217 002100000020+00019+00013+00012+00027+00027+00007+00005+00035+ 82CBOBVZ VIX OOPC 20160217 002100000035+00002+00000-00043+00043+00006-00021+00636+014280670000705+ 81CBOBVZ VIX OOPP 20160217 002100000021-00019-00014-00012-00028-00027-00008-00006-00036- 82CBOBVZ VIX OOPP 20160217 002100000036-00002-00000-00044-00044-00006+00021-00636-014280670000290+ 81CBOBVZ VIX OOPC 20160217 002200000012+00011+00005+00004+00019+00019+00001-00003-00027+ 82CBOBVZ VIX OOPC 20160217 002200000027+00007-00008-00034+00035+00009-00018+00661+014280670000585+ 81CBOBVZ VIX OOPP 20160217 002200000012-00011-00005-00004-00019-00019-00001+00003+00027- 82CBOBVZ VIX OOPP 20160217 002200000027-00007+00008+00034-00035-00009+00018-00661-014280670000415+ 81CBOBVZ VIX OOPC 20160217 002300000004+00004+00003-00004-00011+00011+00009-00010-00018+ 82CBOBVZ VIX OOPC 20160217 002300000019+00015-00016-00025+00026+00012-00014+00664+014280670000465+ 81CBOBVZ VIX OOPP 20160217 002300000004-00004-00003+00004+00011-00011-00009+00010+00018- 82CBOBVZ VIX OOPP 20160217 002300000019-00015+00016+00025-00026-00012+00014-00664-014280670000535+ 81CBOBVZ VIX OOPC 20160217 002400000001-00002-00008-00009-00006+00006+00015-00015-00013+ 82CBOBVZ VIX OOPC 20160217 002400000013+00021-00021-00019+00019+00014-00011+00648+014280670000375+ 81CBOBVZ VIX OOPP 20160217 002400000001+00002+00008+00009+00006-00006-00015+00015+00013- 82CBOBVZ VIX OOPP 20160217 002400000013-00021+00021+00019-00019-00014+00011-00648-014280670000625+ 81CBOBVZ VIX OOPC 20160217 002500000005-00005-00012-00012-00001+00001+00019-00019-00008+ 82CBOBVZ VIX OOPC 20160217 002500000008+00025-00025-00014+00014+00015-00009+00616+014280670000300+ 81CBOBVZ VIX OOPP 20160217 002500000005+00005+00012+00012+00002-00002-00018+00018+00008- 82CBOBVZ VIX OOPP 20160217 002500000009-00024+00024+00015-00015-00015+00009-00616-014280670000695+ 81CBOBVZ VIX OOPC 20160217 002600000008-00008-00015-00015-00002-00002-00021-00021-00005+ 82CBOBVZ VIX OOPC 20160217 002600000005+00027-00027-00010+00010+00016-00007+00573+014280670000240+ 81CBOBVZ VIX OOPP 20160217 002600000008+00008+00015+00015+00002+00002+00021+00021+00005- 82CBOBVZ VIX OOPP 20160217 002600000005-00027+00027+00010-00010-00016+00007-00573-014280670000760+ 81CBOBVZ VIX OOPC 20160217 002700000009-00009-00016-00016-00003-00003-00022-00022-00003+ 82CBOBVZ VIX OOPC 20160217 002700000003+00028-00028-00008+00008+00017-00006+00522+014280670000200+ 81CBOBVZ VIX OOPP 20160217 002700000009+00009+00016+00016+00003+00003+00022+00022+00003- 82CBOBVZ VIX OOPP 20160217 002700000003-00028+00028+00008-00008-00017+00006-00522-014280670000800+ 81CBOBVZ VIX OOPC 20160217 002800000010-00010-00016-00016-00005-00005-00023-00023-00001+ 82CBOBVZ VIX OOPC 20160217 002800000001+00028-00029-00006+00006+00017-00005+00468+014280670000160+ 81CBOBVZ VIX OOPP 20160217 002800000009+00009+00015+00015+00004+00004+00022+00022+00002- 82CBOBVZ VIX OOPP 20160217 002800000002-00028+00028+00007-00007-00017+00005-00468-014280670000830+ 81CBOBVZ VIX OOPC 20160217 002900000008-00008-00014-00014-00002-00002-00020-00020-00003+ 82CBOBVZ VIX OOPC 20160217 002900000003+00025-00025-00007+00007+00016-00005+00413+014280670000160+ 81CBOBVZ VIX OOPP 20160217 002900000009+00009+00015+00015+00003+00003+00021+00021+00002- 82CBOBVZ VIX OOPP 20160217 002900000002-00026+00026+00006-00006-00017+00004-00413-014280670000850+ 81CBOBVZ VIX OOPC 20160217 003000000010-00009-00015-00015-00004-00004-00021-00021-00000+ 82CBOBVZ VIX OOPC 20160217 003000000000+00026-00026-00004+00004+00017-00004+00359+014280670000120+ 81CBOBVZ VIX OOPP 20160217 003000000010+00010+00015+00015+00004+00004+00021+00021+00000- 82CBOBVZ VIX OOPP 20160217 003000000000-00026+00026+00004-00004-00017+00004-00359-014280670000880+ 81CBOBVZ VIX OOPC 20160316 001000000044+00043+00043+00041+00046+00044+00041+00039+00048+ 82CBOBVZ VIX OOPC 20160316 001000000046+00040+00038+00050+00048+00009+00019+00167+027205610000965+ 81CBOBVZ VIX OOPP 20160316 001000000046-00044-00044-00042-00047-00046-00042-00041-00049- 82CBOBVZ VIX OOPP 20160316 001000000047-00041-00039-00051-00049-00010-00019-00167-027205610000023+ 81CBOBVZ VIX OOPC 20160316 001100000047+00046+00046+00044+00049+00047+00044+00042+00051+ 82CBOBVZ VIX OOPC 20160316 001100000049+00043+00041+00053+00051+00010+00020+00175+027205610000965+ 81CBOBVZ VIX OOPP 20160316 001100000048-00047-00047-00045-00050-00048-00045-00043-00052- 82CBOBVZ VIX OOPP 20160316 001100000050-00044-00042-00054-00052-00011-00020-00175-027205610000025+ 81CBOBVZ VIX OOPC 20160316 001200000050+00048+00049+00047+00052+00050+00047+00045+00054+ 82CBOBVZ VIX OOPC 20160316 001200000052+00046+00044+00056+00054+00011+00021+00181+027205610000965+ 81CBOBVZ VIX OOPP 20160316 001200000051-00049-00049-00047-00053-00051-00048-00046-00055- 82CBOBVZ VIX OOPP 20160316 001200000053-00046-00044-00056-00055-00011-00021-00181-027205610000028+ 81CBOBVZ VIX OOPC 20160316 001300000053+00051+00051+00049+00055+00053+00050+00048+00056+ 82CBOBVZ VIX OOPC 20160316 001300000055+00048+00046+00058+00057+00012+00021+00185+027205610000965+ 81CBOBVZ VIX OOPP 20160316 001300000053-00051-00052-00050-00055-00053-00050-00048-00057- 82CBOBVZ VIX OOPP 20160316 001300000055-00049-00047-00059-00057-00012-00021-00185-027205610000030+ 81CBOBVZ VIX OOPC 20160316 001400000055+00053+00053+00051+00056+00055+00052+00050+00058+ 82CBOBVZ VIX OOPC 20160316 001400000056+00050+00048+00060+00058+00012+00022+00188+027205610000960+ 81CBOBVZ VIX OOPP 20160316 001400000055-00053-00054-00052-00057-00055-00052-00050-00059- 82CBOBVZ VIX OOPP 20160316 001400000057-00051-00048-00060-00059-00013-00022-00188-027205610000035+ 81CBOBVZ VIX OOPC 20160316 001500000056+00054+00054+00052+00058+00056+00053+00051+00059+ 82CBOBVZ VIX OOPC 20160316 001500000058+00052+00049+00061+00059+00013+00022+00189+027205610000950+ 81CBOBVZ VIX OOPP 20160316 001500000057-00054-00055-00053-00058-00056-00053-00051-00060- 82CBOBVZ VIX OOPP 20160316 001500000058-00052-00050-00062-00060-00013-00022-00189-027205610000045+ 81CBOBVZ VIX OOPC 20160316 001600000055+00053+00053+00051+00057+00055+00052+00050+00058+ 82CBOBVZ VIX OOPC 20160316 001600000057+00051+00048+00060+00058+00013+00021+00189+027205610000920+ 81CBOBVZ VIX OOPP 20160316 001600000055-00053-00053-00051-00057-00055-00052-00050-00058- 82CBOBVZ VIX OOPP 20160316 001600000057-00051-00048-00060-00058-00013-00021-00189-027205610000080+ 81CBOBVZ VIX OOPC 20160316 001700000047+00045+00045+00044+00048+00047+00044+00042+00050+ 82CBOBVZ VIX OOPC 20160316 001700000049+00042+00041+00052+00050+00010+00019+00189+027205610000820+ 81CBOBVZ VIX OOPP 20160316 001700000049-00047-00047-00045-00050-00049-00046-00044-00052- 82CBOBVZ VIX OOPP 20160316 001700000050-00044-00042-00054-00052-00011-00019-00189-027205610000160+ 81CBOBVZ VIX OOPC 20160316 001800000039+00038+00037+00036+00040+00039+00036+00034+00042+ 82CBOBVZ VIX OOPC 20160316 001800000041+00034+00033+00044+00043+00008+00016+00187+027205610000725+ 81CBOBVZ VIX OOPP 20160316 001800000038-00037-00037-00035-00040-00039-00035-00034-00041- 82CBOBVZ VIX OOPP 20160316 001800000040-00034-00032-00043-00042-00008-00016-00187-027205610000280+ 81CBOBVZ VIX OOPC 20160316 001900000030+00029+00029+00028+00032+00031+00027+00026+00033+ 82CBOBVZ VIX OOPC 20160316 001900000033+00026+00025+00035+00034+00005+00014+00185+027205610000625+ 81CBOBVZ VIX OOPP 20160316 001900000030-00029-00029-00028-00032-00031-00027-00026-00033- 82CBOBVZ VIX OOPP 20160316 001900000032-00026-00025-00035-00034-00005-00014-00185-027205610000375+ 81CBOBVZ VIX OOPC 20160316 002000000023+00022+00021+00020+00024+00023+00020+00019+00026+ 82CBOBVZ VIX OOPC 20160316 002000000025+00018+00017+00027+00027+00003+00011+00183+027205610000535+ 81CBOBVZ VIX OOPP 20160316 002000000023-00022-00021-00020-00024-00023-00020-00019-00026- 82CBOBVZ VIX OOPP 20160316 002000000025-00018-00017-00027-00027-00003-00011-00183-027205610000465+ 81CBOBVZ VIX OOPC 20160316 002100000016+00015+00014+00014+00017+00017+00013+00012+00019+ 82CBOBVZ VIX OOPC 20160316 002100000018+00012+00011+00020+00020+00001+00009+00180+027205610000455+ 81CBOBVZ VIX OOPP 20160316 002100000016-00015-00014-00014-00017-00017-00013-00012-00019- 82CBOBVZ VIX OOPP 20160316 002100000018-00012-00011-00020-00020-00001-00009-00180-027205610000545+ 81CBOBVZ VIX OOPC 20160316 002200000009+00009+00008+00007+00011+00010+00006+00006+00012+ 82CBOBVZ VIX OOPC 20160316 002200000012+00005+00005+00014+00013+00001-00007+00176+027205610000375+ 81CBOBVZ VIX OOPP 20160316 002200000011-00011-00010-00009-00013-00012-00008-00008-00014- 82CBOBVZ VIX OOPP 20160316 002200000014-00007-00006-00016-00015-00000+00008-00176-027205610000605+ 81CBOBVZ VIX OOPC 20160316 002300000006+00005+00004+00004+00007+00007+00003+00003+00009+ 82CBOBVZ VIX OOPC 20160316 002300000008+00002+00001+00010+00010+00002-00006+00173+027205610000330+ 81CBOBVZ VIX OOPP 20160316 002300000006-00006-00005-00005-00008-00007-00004-00003-00009- 82CBOBVZ VIX OOPP 20160316 002300000009-00002-00002-00011-00010-00002+00006-00173-027205610000665+ 81CBOBVZ VIX OOPC 20160316 002400000003+00003+00002+00001+00004+00004+00000+00000-00006+ 82CBOBVZ VIX OOPC 20160316 002400000006+00001-00001-00007+00007+00002-00005+00169+027205610000290+ 81CBOBVZ VIX OOPP 20160316 002400000003-00003-00002-00002-00005-00005-00001-00000-00006- 82CBOBVZ VIX OOPP 20160316 002400000006-00001+00001+00008-00007-00002+00005-00169-027205610000705+ 81CBOBVZ VIX OOPC 20160316 002500000000-00000-00001-00002-00001+00001+00003-00003-00003+ 82CBOBVZ VIX OOPC 20160316 002500000003+00004-00004-00004+00004+00003-00004+00165+027205610000250+ 81CBOBVZ VIX OOPP 20160316 002500000000-00000-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160316 002500000003-00003+00004+00005-00004-00003+00004-00165-027205610000745+ 81CBOBVZ VIX OOPC 20160316 002600000002-00002-00003-00004-00001-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160316 002600000001+00006-00006-00002+00002+00004-00003+00161+027205610000220+ 81CBOBVZ VIX OOPP 20160316 002600000000+00000+00001+00002+00001-00001-00003+00003+00003- 82CBOBVZ VIX OOPP 20160316 002600000002-00004+00004+00004-00004-00003+00004-00161-027205610000760+ 81CBOBVZ VIX OOPC 20160316 002700000003-00003-00004-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160316 002700000001-00007-00007-00001+00001+00004-00003+00157+027205610000200+ 81CBOBVZ VIX OOPP 20160316 002700000003+00003+00004+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160316 002700000001+00007+00007+00001-00001-00004+00003-00157-027205610000800+ 81CBOBVZ VIX OOPC 20160316 002800000006-00006-00007-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160316 002800000004-00010-00010-00002-00002-00005-00002+00153+027205610000160+ 81CBOBVZ VIX OOPP 20160316 002800000004+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160316 002800000002+00008+00008+00000+00000+00004+00002-00153-027205610000820+ 81CBOBVZ VIX OOPC 20160316 002900000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160316 002900000003-00009-00009-00002-00002-00005-00002+00149+027205610000160+ 81CBOBVZ VIX OOPP 20160316 002900000004+00005+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160316 002900000002+00008+00008+00001+00001+00004+00002-00149-027205610000830+ 81CBOBVZ VIX OOPC 20160316 003000000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160316 003000000002-00008-00008-00001-00001-00004-00002+00146+027205610000160+ 81CBOBVZ VIX OOPP 20160316 003000000006+00006+00007+00007+00004+00005+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160316 003000000003+00009+00009+00002+00002+00005+00002-00146-027205610000850+ 81CBOBVZ VIX OOPC 20160316 003250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 003250000006-00011-00011-00004-00004-00005-00001+00136+027205610000110+ 81CBOBVZ VIX OOPP 20160316 003250000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 003250000006+00011+00011+00004+00004+00005+00001-00136-027205610000890+ 81CBOBVZ VIX OOPC 20160316 003500000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 003500000006-00011-00011-00005-00005-00005-00001+00126+027205610000090+ 81CBOBVZ VIX OOPP 20160316 003500000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 003500000006+00011+00012+00005+00005+00005+00001-00126-027205610000910+ 81CBOBVZ VIX OOPC 20160316 003750000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 003750000006-00011-00011-00005-00005-00005-00000+00118+027205610000075+ 81CBOBVZ VIX OOPP 20160316 003750000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20160316 003750000007+00012+00012+00006+00006+00005+00000-00118-027205610000930+ 81CBOBVZ VIX OOPC 20160316 004000000012-00012-00013-00013-00011-00011-00014-00014-00010- 82CBOBVZ VIX OOPC 20160316 004000000010-00015-00015-00009-00009-00006-00001-00109+027205610000026+ 81CBOBVZ VIX OOPP 20160316 004000000010+00010+00011+00011+00009+00009+00012+00012+00008+ 82CBOBVZ VIX OOPP 20160316 004000000008+00013+00013+00007+00007+00005+00000+00109-027205610000950+ 81CBOBVZ VIX OOPC 20160316 004250000012-00012-00013-00013-00011-00011-00014-00014-00010- 82CBOBVZ VIX OOPC 20160316 004250000010-00015-00015-00009-00009-00006-00001-00101+027205610000016+ 81CBOBVZ VIX OOPP 20160316 004250000009+00009+00009+00009+00008+00008+00010+00010+00007+ 82CBOBVZ VIX OOPP 20160316 004250000007+00011+00011+00006+00006+00005+00000+00101-027205610000950+ 81CBOBVZ VIX OOPC 20160316 004500000011-00011-00012-00012-00011-00011-00013-00013-00010- 82CBOBVZ VIX OOPC 20160316 004500000010-00014-00014-00009-00009-00006-00001-00094+027205610000011+ 81CBOBVZ VIX OOPP 20160316 004500000008+00008+00008+00008+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160316 004500000006+00010+00010+00005+00005+00005+00000-00094-027205610000950+ 81CBOBVZ VIX OOPC 20160316 004750000011-00011-00012-00012-00010-00010-00013-00013-00009- 82CBOBVZ VIX OOPC 20160316 004750000009-00013-00013-00008-00008-00005-00001-00088+027205610000007+ 81CBOBVZ VIX OOPP 20160316 004750000007+00007+00008+00008+00006+00006+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160316 004750000006+00010+00010+00005+00005+00004+00000-00088-027205610000955+ 81CBOBVZ VIX OOPC 20160316 005000000010-00010-00011-00011-00010-00010-00012-00012-00009- 82CBOBVZ VIX OOPC 20160316 005000000009-00013-00013-00008-00008-00005-00001-00081+027205610000005+ 81CBOBVZ VIX OOPP 20160316 005000000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160316 005000000005+00009+00009+00004+00004+00004+00000-00081-027205610000955+ 81CBOBVZ VIX OOPC 20160420 001000000054+00051+00053+00050+00055+00053+00052+00049+00057+ 82CBOBVZ VIX OOPC 20160420 001000000055+00050+00047+00058+00056+00013+00021+00158+022502220000965+ 81CBOBVZ VIX OOPP 20160420 001000000055-00052-00053-00051-00056-00054-00052-00049-00058- 82CBOBVZ VIX OOPP 20160420 001000000055-00051-00048-00059-00057-00013-00021-00158-022502220000028+ 81CBOBVZ VIX OOPC 20160420 001100000057+00054+00055+00053+00058+00055+00054+00051+00059+ 82CBOBVZ VIX OOPC 20160420 001100000057+00053+00050+00061+00059+00014+00021+00162+022502220000965+ 81CBOBVZ VIX OOPP 20160420 001100000057-00054-00056-00053-00058-00056-00055-00052-00060- 82CBOBVZ VIX OOPP 20160420 001100000057-00053-00050-00061-00059-00014-00021-00162-022502220000030+ 81CBOBVZ VIX OOPC 20160420 001200000058+00056+00057+00054+00060+00057+00056+00053+00061+ 82CBOBVZ VIX OOPC 20160420 001200000059+00055+00052+00063+00060+00014+00022+00165+022502220000960+ 81CBOBVZ VIX OOPP 20160420 001200000059-00056-00058-00055-00060-00058-00056-00053-00062- 82CBOBVZ VIX OOPP 20160420 001200000059-00055-00052-00063-00061-00014-00022-00165-022502220000035+ 81CBOBVZ VIX OOPC 20160420 001300000060+00057+00058+00055+00061+00058+00057+00054+00062+ 82CBOBVZ VIX OOPC 20160420 001300000060+00056+00053+00064+00061+00014+00022+00167+022502220000950+ 81CBOBVZ VIX OOPP 20160420 001300000061-00058-00059-00056-00062-00059-00058-00055-00063- 82CBOBVZ VIX OOPP 20160420 001300000061-00057-00054-00065-00062-00015-00022-00167-022502220000040+ 81CBOBVZ VIX OOPC 20160420 001400000062+00059+00060+00057+00063+00060+00059+00056+00064+ 82CBOBVZ VIX OOPC 20160420 001400000061+00058+00055+00065+00063+00015+00022+00167+022502220000950+ 81CBOBVZ VIX OOPP 20160420 001400000061-00058-00060-00057-00063-00060-00059-00056-00064- 82CBOBVZ VIX OOPP 20160420 001400000061-00058-00055-00065-00063-00015-00022-00167-022502220000050+ 81CBOBVZ VIX OOPC 20160420 001500000058+00055+00057+00054+00059+00057+00056+00053+00061+ 82CBOBVZ VIX OOPC 20160420 001500000058+00055+00052+00062+00060+00014+00021+00167+022502220000900+ 81CBOBVZ VIX OOPP 20160420 001500000058-00055-00057-00054-00059-00057-00056-00053-00060- 82CBOBVZ VIX OOPP 20160420 001500000058-00054-00052-00062-00060-00014-00021-00167-022502220000100+ 81CBOBVZ VIX OOPC 20160420 001600000049+00047+00048+00046+00051+00049+00047+00045+00052+ 82CBOBVZ VIX OOPC 20160420 001600000050+00046+00044+00053+00052+00012+00019+00166+022502220000800+ 81CBOBVZ VIX OOPP 20160420 001600000049-00047-00048-00046-00050-00049-00047-00045-00052- 82CBOBVZ VIX OOPP 20160420 001600000050-00046-00044-00053-00051-00012-00019-00166-022502220000200+ 81CBOBVZ VIX OOPC 20160420 001700000041+00039+00040+00038+00042+00041+00039+00037+00044+ 82CBOBVZ VIX OOPC 20160420 001700000042+00038+00036+00045+00044+00009+00016+00164+022502220000705+ 81CBOBVZ VIX OOPP 20160420 001700000042-00040-00040-00039-00043-00041-00039-00037-00044- 82CBOBVZ VIX OOPP 20160420 001700000043-00038-00036-00045-00044-00009-00016-00164-022502220000290+ 81CBOBVZ VIX OOPC 20160420 001800000033+00032+00032+00031+00035+00033+00031+00030+00036+ 82CBOBVZ VIX OOPC 20160420 001800000035+00030+00028+00037+00036+00007+00014+00162+022502220000615+ 81CBOBVZ VIX OOPP 20160420 001800000034-00033-00033-00032-00035-00034-00032-00030-00037- 82CBOBVZ VIX OOPP 20160420 001800000035-00031-00029-00038-00037-00007-00014-00162-022502220000375+ 81CBOBVZ VIX OOPC 20160420 001900000026+00025+00025+00024+00028+00027+00024+00023+00029+ 82CBOBVZ VIX OOPC 20160420 001900000028+00023+00022+00030+00029+00005+00011+00160+022502220000535+ 81CBOBVZ VIX OOPP 20160420 001900000026-00025-00025-00024-00027-00026-00024-00023-00029- 82CBOBVZ VIX OOPP 20160420 001900000028-00023-00022-00030-00029-00005-00011-00160-022502220000465+ 81CBOBVZ VIX OOPC 20160420 002000000019+00019+00018+00017+00021+00020+00017+00016+00022+ 82CBOBVZ VIX OOPC 20160420 002000000021+00016+00015+00023+00022+00003+00009+00157+022502220000455+ 81CBOBVZ VIX OOPP 20160420 002000000020-00020-00019-00018-00022-00021-00018-00017-00023- 82CBOBVZ VIX OOPP 20160420 002000000022-00017-00016-00024-00023-00003-00010-00157-022502220000535+ 81CBOBVZ VIX OOPC 20160420 002100000012+00012+00011+00011+00014+00013+00010+00010+00015+ 82CBOBVZ VIX OOPC 20160420 002100000014+00009+00009+00016+00015+00001+00007+00154+022502220000375+ 81CBOBVZ VIX OOPP 20160420 002100000015-00015-00014-00014-00016-00016-00013-00012-00018- 82CBOBVZ VIX OOPP 20160420 002100000017-00012-00011-00019-00018-00002-00008-00154-022502220000595+ 81CBOBVZ VIX OOPC 20160420 002200000013+00013+00012+00012+00015+00014+00011+00011+00016+ 82CBOBVZ VIX OOPC 20160420 002200000015+00010+00010+00017+00016+00001+00007+00151+022502220000375+ 81CBOBVZ VIX OOPP 20160420 002200000010-00010-00009-00009-00011-00011-00008-00008-00013- 82CBOBVZ VIX OOPP 20160420 002200000012-00007-00006-00014-00013-00000-00006-00151-022502220000655+ 81CBOBVZ VIX OOPC 20160420 002300000008+00007+00007+00006+00009+00008+00006+00005+00010+ 82CBOBVZ VIX OOPC 20160420 002300000010+00005+00004+00011+00011+00000-00006+00148+022502220000310+ 81CBOBVZ VIX OOPP 20160420 002300000007-00007-00006-00006-00008-00008-00005-00005-00009- 82CBOBVZ VIX OOPP 20160420 002300000009-00004-00004-00011-00010-00001+00005-00148-022502220000695+ 81CBOBVZ VIX OOPC 20160420 002400000005+00004+00004+00003+00006+00005+00003+00002+00007+ 82CBOBVZ VIX OOPC 20160420 002400000006+00002+00001+00008+00008+00001-00005+00145+022502220000270+ 81CBOBVZ VIX OOPP 20160420 002400000005-00005-00004-00004-00006-00006-00003-00003-00007- 82CBOBVZ VIX OOPP 20160420 002400000007-00002-00002-00008-00008-00001+00005-00145-022502220000725+ 81CBOBVZ VIX OOPC 20160420 002500000002+00002+00001+00001+00003+00003+00000+00000+00005+ 82CBOBVZ VIX OOPC 20160420 002500000004+00001-00001-00006+00005+00002-00004+00142+022502220000240+ 81CBOBVZ VIX OOPP 20160420 002500000002-00002-00001-00001-00003-00003-00000-00000+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00001+00001+00006-00005-00002+00004-00142-022502220000760+ 81CBOBVZ VIX OOPC 20160420 002600000001+00001+00000+00000-00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160420 002600000003+00002-00002-00004+00004+00002-00003+00139+022502220000220+ 81CBOBVZ VIX OOPP 20160420 002600000003-00003-00002-00002-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160420 002600000005-00000-00000+00006-00006-00002+00004-00139-022502220000760+ 81CBOBVZ VIX OOPC 20160420 002700000001+00001+00000-00000-00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160420 002700000003+00002-00002-00004+00004+00002-00003+00136+022502220000210+ 81CBOBVZ VIX OOPP 20160420 002700000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00002+00002+00004-00004-00002+00003-00136-022502220000790+ 81CBOBVZ VIX OOPC 20160420 002800000000-00001-00001-00002-00001+00000+00002-00003-00002+ 82CBOBVZ VIX OOPC 20160420 002800000001+00003-00004-00003+00002+00003-00003+00132+022502220000190+ 81CBOBVZ VIX OOPP 20160420 002800000001+00001+00001+00002+00000-00000-00002+00003+00001- 82CBOBVZ VIX OOPP 20160420 002800000001-00003+00004+00002-00002-00003+00003-00132-022502220000810+ 81CBOBVZ VIX OOPC 20160420 002900000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160420 002900000001-00006-00006-00000+00000+00003-00002+00129+022502220000160+ 81CBOBVZ VIX OOPP 20160420 002900000001+00001+00002+00002+00000-00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 002900000001-00004+00004+00002-00002-00003+00003-00129-022502220000820+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160420 003000000000-00005-00005-00001+00001+00003-00002+00126+022502220000160+ 81CBOBVZ VIX OOPP 20160420 003000000002+00002+00003+00003+00001+00002+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160420 003000000001+00005+00005+00001-00000-00003+00002-00126-022502220000840+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00002-00002-00000+00000-00002-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00003-00004-00002+00002+00002-00002+00118+022502220000160+ 81CBOBVZ VIX OOPP 20160420 003250000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160420 003250000002+00006+00007+00001+00001+00003+00001-00118-022502220000870+ 81CBOBVZ VIX OOPC 20160420 003500000005-00005-00005-00006-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20160420 003500000003-00007-00007-00002-00002-00004-00001+00111+022502220000110+ 81CBOBVZ VIX OOPP 20160420 003500000005+00005+00005+00006+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160420 003500000003+00007+00007+00002+00002+00004+00001-00111-022502220000890+ 81CBOBVZ VIX OOPC 20160420 003750000005-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 003750000004-00008-00008-00003-00003-00004-00001+00104+022502220000090+ 81CBOBVZ VIX OOPP 20160420 003750000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 003750000004+00008+00008+00003+00003+00004+00001-00104-022502220000910+ 81CBOBVZ VIX OOPC 20160420 004000000005-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 004000000004-00008-00008-00003-00003-00004-00001+00098+022502220000080+ 81CBOBVZ VIX OOPP 20160420 004000000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004000000005+00009+00009+00004+00004+00004+00000-00098-022502220000930+ 81CBOBVZ VIX OOPC 20160420 004250000008-00009-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004250000007-00011-00011-00006-00006-00004-00000-00091+022502220000042+ 81CBOBVZ VIX OOPP 20160420 004250000008+00008+00008+00009+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160420 004250000006+00010+00010+00006+00006+00004+00000+00091-022502220000950+ 81CBOBVZ VIX OOPC 20160420 004500000009-00009-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004500000007-00011-00011-00007-00007-00004-00001-00086+022502220000031+ 81CBOBVZ VIX OOPP 20160420 004500000007+00007+00008+00008+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160420 004500000006+00009+00009+00005+00005+00004+00000+00086-022502220000950+ 81CBOBVZ VIX OOPC 20160420 004750000009-00009-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004750000007-00011-00011-00007-00007-00004-00001-00080+022502220000024+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004750000005+00008+00008+00004+00004+00004+00000+00080-022502220000950+ 81CBOBVZ VIX OOPC 20160420 005000000009-00009-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 005000000007-00011-00011-00007-00007-00004-00001-00076+022502220000019+ 81CBOBVZ VIX OOPP 20160420 005000000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 005000000004+00007+00008+00004+00004+00003+00000-00076-022502220000950+ 81CBOVIX VIX OOPC 20160210 001000000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001000000323+00619-00619-00511+00511+00525-00408+10000+007537940013587+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00087-00000+020397300000000+ 81CBOVIX VIX OOPC 20160210 001050000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001050000323+00619-00619-00511+00511+00525-00393+10000+007537940013087+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00000-00000+00101-00000+019305340000000+ 81CBOVIX VIX OOPC 20160210 001100000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001100000323+00619-00619-00511+00511+00525-00378+10000+007537940012587+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00001-00001-00000+00115-00000+018263750000000+ 81CBOVIX VIX OOPC 20160210 001150000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001150000323+00619-00619-00511+00511+00525-00363+10000+007537940012087+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00001-00001-00000+00130-00000+017266610000000+ 81CBOVIX VIX OOPC 20160210 001200000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001200000323+00619-00619-00511+00511+00525-00348+10000+007537940011587+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00002-00001-00000+00145-00000+016313930000000+ 81CBOVIX VIX OOPC 20160210 001250000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001250000323+00619-00619-00511+00511+00525-00333+10000+007537940011087+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00002-00001-00000+00160-00000+015396800000000+ 81CBOVIX VIX OOPC 20160210 001300000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001300000323+00619-00619-00511+00511+00525-00318+10000+007537940010587+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00003-00001-00000+00175-00000+014516710000000+ 81CBOVIX VIX OOPC 20160210 001350000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001350000323+00619-00619-00511+00511+00525-00303+10000+007537940010087+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00003-00002-00000+00190-00001-013667740000000+ 81CBOVIX VIX OOPC 20160210 001400000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001400000323+00619-00619-00511+00511+00525-00288+10000+007537940009587+ 81CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00004-00002-00000+00205-00001-012849880000000+ 81CBOVIX VIX OOPC 20160210 001450000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001450000323+00619-00619-00511+00511+00525-00273+10000+007537940009087+ 81CBOVIX VIX OOPP 20160210 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001450000000-00000+00000+00005-00003-00000+00220-00001-012058690000000+ 81CBOVIX VIX OOPC 20160210 001500000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160210 001500000323+00619-00619-00510+00511+00525-00258+10000+007537940008587+ 81CBOVIX VIX OOPP 20160210 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001500000001-00000+00000+00009-00005-00000+00235-00002-011922380000000+ 81CBOVIX VIX OOPC 20160210 001600000054-00054-00242-00242-00135+00135+00430-00430-00323+ 82CBOVIX VIX OOPC 20160210 001600000323+00619-00619-00506+00509+00525-00228+09999+007537940007588+ 81CBOVIX VIX OOPP 20160210 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160210 001600000003-00000+00000+00023-00016-00000+00265-00013-011993690000001+ 81CBOVIX VIX OOPC 20160210 001700000053-00053-00242-00242-00135+00135+00430-00430-00321+ 82CBOVIX VIX OOPC 20160210 001700000323+00618-00618-00493+00501+00524-00198+09999+007537940006593+ 81CBOVIX VIX OOPP 20160210 001700000000-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160210 001700000009-00001+00001+00048-00037-00000+00295-00054-012079530000006+ 81CBOVIX VIX OOPC 20160210 001800000052-00052-00240-00240-00136+00136+00428-00428-00316+ 82CBOVIX VIX OOPC 20160210 001800000321+00617-00617-00464+00476+00524-00168+09996+007537940005609+ 81CBOVIX VIX OOPP 20160210 001800000001-00001+00001+00002+00009-00004-00002+00002+00032- 82CBOVIX VIX OOPP 20160210 001800000023-00002+00002+00086-00073-00001+00324-00167-012184280000022+ 81CBOVIX VIX OOPC 20160210 001900000048-00048-00236-00236-00136+00139+00424-00424-00302+ 82CBOVIX VIX OOPC 20160210 001900000312+00613-00613-00416+00428+00523-00139+09970+007537940004650+ 81CBOVIX VIX OOPP 20160210 001900000002-00002+00004+00005+00018-00011-00006+00006+00058- 82CBOVIX VIX OOPP 20160210 001900000045-00006+00006+00136-00123-00002+00353-00418-012313980000063+ 81CBOVIX VIX OOPC 20160210 002000000046-00044-00232-00232-00130+00137+00421-00421-00271+ 82CBOVIX VIX OOPC 20160210 002000000285+00609-00609-00347+00356+00522-00111+09850+007537940003688+ 81CBOVIX VIX OOPP 20160210 002000000003-00003+00006+00008+00028-00018-00009+00010+00086- 82CBOVIX VIX OOPP 20160210 002000000072-00010+00010+00191-00179-00003+00382-00680-011248960000100+ 81CBOVIX VIX OOPC 20160210 002100000041-00036-00223-00222-00119+00132+00410-00410-00227+ 82CBOVIX VIX OOPC 20160210 002100000241+00598-00598-00271+00276+00518-00084+09470+007537940002795+ 81CBOVIX VIX OOPP 20160210 002100000005-00004+00012+00017+00046-00032-00018+00020+00127- 82CBOVIX VIX OOPP 20160210 002100000113-00020+00021+00257-00249-00006+00408-01266-011000500000208+ 81CBOVIX VIX OOPC 20160210 002200000024-00015-00196-00193-00111+00126+00381-00380-00184+ 82CBOVIX VIX OOPC 20160210 002200000194+00569-00569-00206+00208+00510-00063+08621+007537940002090+ 81CBOVIX VIX OOPP 20160210 002200000007-00006+00026+00035+00070-00055-00041+00045+00175- 82CBOVIX VIX OOPP 20160210 002200000162-00047+00049+00320-00314-00015+00430-02345-012068180000503+ 81CBOVIX VIX OOPC 20160210 002300000007-00007+00162-00155-00096+00111+00340-00339-00141+ 82CBOVIX VIX OOPC 20160210 002300000146+00527-00527-00150+00151+00497-00045+07210+007537940001510+ 81CBOVIX VIX OOPP 20160210 002300000008-00008+00043+00055+00092-00077-00070+00078+00216- 82CBOVIX VIX OOPP 20160210 002300000205-00083+00087+00373-00368-00028+00447-03472-012870960000923+ 81CBOVIX VIX OOPC 20160210 002400000008-00008+00133-00120-00068+00081+00293-00286-00101+ 82CBOVIX VIX OOPC 20160210 002400000106+00471-00468-00110+00110+00479-00033+05408+009295420001108+ 81CBOVIX VIX OOPP 20160210 002400000008-00008+00061+00077+00111-00096-00104+00116+00247- 82CBOVIX VIX OOPP 20160210 002400000238-00128+00136+00411-00407-00046+00459-04545-014094820001520+ 81CBOVIX VIX OOPC 20160210 002500000008-00008+00109-00092-00050+00061+00247-00234-00076+ 82CBOVIX VIX OOPC 20160210 002500000080+00410-00403-00083+00084+00457-00025+04124+010709910000839+ 81CBOVIX VIX OOPP 20160210 002500000008-00008+00078+00095+00125-00111-00137+00152+00270- 82CBOVIX VIX OOPP 20160210 002500000261-00175+00187+00437-00433-00067+00467-05416-015544290002252+ 81CBOVIX VIX OOPC 20160210 002600000008-00007+00088-00070-00037+00046+00206-00189-00056+ 82CBOVIX VIX OOPC 20160210 002600000059+00353-00341-00061+00062+00434-00019+03149+011620730000622+ 81CBOVIX VIX OOPP 20160210 002600000008-00008+00092+00110+00135-00123-00166+00183+00287- 82CBOVIX VIX OOPP 20160210 002600000280-00217+00232+00458-00454-00090+00474-06116-016743450003034+ 81CBOVIX VIX OOPC 20160210 002700000007-00006+00069-00051-00025+00031+00168-00149-00037+ 82CBOVIX VIX OOPC 20160210 002700000039+00299-00284-00040+00040+00410-00012+02258+011708590000404+ 81CBOVIX VIX OOPP 20160210 002700000008-00008+00105+00123+00145-00134-00192+00211+00304- 82CBOVIX VIX OOPP 20160210 002700000297-00256+00273+00478-00475-00113+00480-06741-017384010003817+ 81CBOVIX VIX OOPC 20160210 002800000006-00005+00056-00039-00019+00025+00138-00118-00029+ 82CBOVIX VIX OOPC 20160210 002800000031+00252-00233-00032+00032+00383-00010+01767+012695930000320+ 81CBOVIX VIX OOPP 20160210 002800000007-00007+00114+00132+00150-00140-00212+00231+00312- 82CBOVIX VIX OOPP 20160210 002800000306-00288+00307+00486-00484-00138+00483-07129-018911060004732+ 81CBOVIX VIX OOPC 20160210 002900000005-00004+00045-00030-00014+00018+00112-00093-00021+ 82CBOVIX VIX OOPC 20160210 002900000023+00210-00189-00023+00023+00356-00007+01335+013239770000235+ 81CBOVIX VIX OOPP 20160210 002900000007-00007+00122+00139+00155-00145-00229+00249+00319- 82CBOVIX VIX OOPP 20160210 002900000313-00316+00336+00495-00492-00162+00485-07461-020149130005648+ 81CBOVIX VIX OOPC 20160210 003000000004-00004+00035-00022-00011+00014+00090-00072-00016+ 82CBOVIX VIX OOPC 20160210 003000000017+00173-00153-00017+00017+00329-00005+01008+013718650000174+ 81CBOVIX VIX OOPP 20160210 003000000006-00006+00128+00144+00158-00149-00243+00262+00324- 82CBOVIX VIX OOPP 20160210 003000000319-00339+00360+00501-00499-00184+00487-07718-021398400006586+ 81CBOVIX VIX OOPC 20160210 003250000003-00003+00024-00014-00007+00009+00061-00046-00011+ 82CBOVIX VIX OOPC 20160210 003250000012+00118-00098-00012+00012+00264-00004+00664+015949170000122+ 81CBOVIX VIX OOPP 20160210 003250000006-00006+00137+00153+00163-00155-00266+00284+00331- 82CBOVIX VIX OOPP 20160210 003250000326-00378+00399+00508-00505-00233+00489-08075-025066940009034+ 81CBOVIX VIX OOPC 20160210 003500000002-00002+00015-00008-00004+00006+00039-00027-00006+ 82CBOVIX VIX OOPC 20160210 003500000007+00077-00061-00007+00007+00207-00002+00391+017086250000071+ 81CBOVIX VIX OOPP 20160210 003500000005-00005+00144+00158+00166-00159-00281+00298+00336- 82CBOVIX VIX OOPP 20160210 003500000331-00405+00425+00514-00511-00270+00490-08335-028068240011483+ 81CBOVIX VIX OOPC 20160210 003750000001-00001+00008-00004-00002+00002+00021-00014-00003+ 82CBOVIX VIX OOPC 20160210 003750000003+00045-00033-00003+00003+00157-00001+00182+017191170000030+ 81CBOVIX VIX OOPP 20160210 003750000005-00005+00149+00162+00168-00162-00293+00309+00340- 82CBOVIX VIX OOPP 20160210 003750000336-00425+00444+00518-00515-00298+00491-08524-030716730013942+ 81CBOVIX VIX OOPC 20160210 004000000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160210 004000000001+00025-00017-00001+00001+00115-00000+00081+017270460000013+ 81CBOVIX VIX OOPP 20160210 004000000005-00005+00153+00165+00170-00163-00300+00315+00342- 82CBOVIX VIX OOPP 20160210 004000000338-00438+00456+00521-00518-00320+00492-08643-033347030016424+ 81CBOVIX VIX OOPC 20160210 004250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160210 004250000000+00014-00009-00001+00001+00081-00000+00035+017332360000005+ 81CBOVIX VIX OOPP 20160210 004250000004-00004+00155+00166+00171-00165-00306+00320+00344- 82CBOVIX VIX OOPP 20160210 004250000340-00448+00465+00522-00520-00337+00492-08726-035866670018917+ 81CBOVIX VIX OOPC 20160210 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160210 004500000000+00007-00004-00000+00000+00056-00000+00015+017382000000002+ 81CBOVIX VIX OOPP 20160210 004500000004-00004+00157+00168+00172-00166-00310+00324+00345- 82CBOVIX VIX OOPP 20160210 004500000341-00455+00472+00523-00521-00350+00492-08788-038239220021413+ 81CBOVIX VIX OOPC 20160210 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160210 004750000000+00004-00002-00000+00000+00038-00000+00006+017422930000001+ 81CBOVIX VIX OOPP 20160210 004750000004-00004+00158+00169+00172-00166-00313+00326+00346- 82CBOVIX VIX OOPP 20160210 004750000342-00461+00477+00524-00522-00361+00492-08837-040459350023912+ 81CBOVIX VIX OOPC 20160210 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 005000000000+00002-00001-00000+00000+00025-00000+00002+017457000000000+ 81CBOVIX VIX OOPP 20160210 005000000004-00004+00159+00169+00173-00167-00316+00329+00347- 82CBOVIX VIX OOPP 20160210 005000000343-00466+00481+00525-00522-00370+00492-08877-042535430026412+ 81CBOVIX VIX OOPC 20160210 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 005500000000+00001-00000-00000+00000+00012-00000+00000+018220780000000+ 81CBOVIX VIX OOPP 20160210 005500000004-00004+00161+00171+00174-00168-00320+00332+00348- 82CBOVIX VIX OOPP 20160210 005500000344-00474+00488+00526-00524-00384+00492-08942-046307570031411+ 81CBOVIX VIX OOPC 20160210 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 006000000000+00001-00000-00000+00000+00008-00000+00000+019983920000000+ 81CBOVIX VIX OOPP 20160210 006000000004-00004+00162+00172+00174-00169-00324+00335+00349- 82CBOVIX VIX OOPP 20160210 006000000345-00480+00493+00527-00525-00394+00492-08991-049656690036411+ 81CBOVIX VIX OOPC 20160210 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 006500000000+00000-00000-00000+00000+00005-00000+00000+021591490000000+ 81CBOVIX VIX OOPP 20160210 006500000004-00004+00163+00173+00175-00169-00326+00337+00350- 82CBOVIX VIX OOPP 20160210 006500000346-00484+00497+00528-00525-00402+00492-09031-052664190041410+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00000-00000-00000+00000+00004-00000+00000+023068670000000+ 81CBOVIX VIX OOPP 20160210 007000000003-00004+00164+00173+00175-00170-00328+00339+00351- 82CBOVIX VIX OOPP 20160210 007000000346-00488+00500+00529-00526-00408+00492-09063-055391270046410+ 81CBOVIX VIX OOPC 20160217 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001000000376+00565-00565-00565+00565+00509-00424+10000+007710110014123+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00087-00000+013166950000000+ 81CBOVIX VIX OOPC 20160217 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001050000376+00565-00565-00565+00565+00509-00409+10000+007710110013623+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00101-00000+012461690000000+ 81CBOVIX VIX OOPC 20160217 001100000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001100000376+00565-00565-00565+00565+00509-00394+10000+007710110013123+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00001-00000-00000+00115-00000+011789030000000+ 81CBOVIX VIX OOPC 20160217 001150000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001150000376+00565-00565-00565+00565+00509-00379+09999+007710110012623+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00002-00001-00000+00130-00000+011146010000000+ 81CBOVIX VIX OOPC 20160217 001200000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001200000376+00565-00565-00565+00565+00509-00364+09999+007710110012123+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00002-00001-00000+00145-00000+010530390000000+ 81CBOVIX VIX OOPC 20160217 001250000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001250000376+00565-00565-00564+00565+00509-00349+09999+007710110011623+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00002-00001-00000+00160-00000+009939220000000+ 81CBOVIX VIX OOPC 20160217 001300000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001300000376+00565-00565-00564+00565+00509-00334+09999+007710110011124+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00003-00001-00000+00175-00000+009371020000000+ 81CBOVIX VIX OOPC 20160217 001350000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001350000376+00565-00565-00563+00564+00509-00319+09999+007710110010624+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00004-00001-00000+00190-00001-008822810000000+ 81CBOVIX VIX OOPC 20160217 001400000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001400000376+00565-00565-00561+00564+00509-00304+09999+007710110010124+ 81CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00005-00002-00000+00205-00001-008293870000000+ 81CBOVIX VIX OOPC 20160217 001450000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160217 001450000376+00565-00565-00559+00563+00509-00289+09998+007710110009624+ 81CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00007-00003-00000+00220-00001-008078300000000+ 81CBOVIX VIX OOPC 20160217 001500000000-00000-00189-00189-00187+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160217 001500000376+00565-00565-00553+00560+00509-00274+09996+007943470009124+ 81CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001500000001-00000+00000+00012-00005-00000+00235-00004-008078300000000+ 81CBOVIX VIX OOPC 20160217 001600000001-00000-00189-00188-00186+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20160217 001600000373+00565-00565-00538+00549+00509-00244+09980+008047830008126+ 81CBOVIX VIX OOPP 20160217 001600000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160217 001600000003-00000+00000+00027-00016-00000+00265-00020-008078390000002+ 81CBOVIX VIX OOPC 20160217 001700000001-00000+00188-00188-00183+00187+00376-00376-00358+ 82CBOVIX VIX OOPC 20160217 001700000367+00565-00564-00511+00528+00508-00214+09931+008068920007132+ 81CBOVIX VIX OOPP 20160217 001700000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160217 001700000009-00001+00001+00053-00037-00000+00294-00068-008078440000008+ 81CBOVIX VIX OOPC 20160217 001800000002-00001+00187-00186-00177+00184+00375-00374-00340+ 82CBOVIX VIX OOPC 20160217 001800000355+00563-00563-00473+00493+00508-00185+09809+008074720006150+ 81CBOVIX VIX OOPP 20160217 001800000002-00001+00001+00002+00011-00004-00002+00003+00036- 82CBOVIX VIX OOPP 20160217 001800000022-00003+00003+00091-00072-00001+00324-00190-008078440000026+ 81CBOVIX VIX OOPC 20160217 001900000004-00003+00185-00182-00166+00178+00371-00370-00312+ 82CBOVIX VIX OOPC 20160217 001900000331+00558-00558-00422+00442+00506-00156+09521+008282310005201+ 81CBOVIX VIX OOPP 20160217 001900000004-00003+00004+00007+00022-00010-00006+00007+00064- 82CBOVIX VIX OOPP 20160217 001900000045-00007+00008+00143-00123-00002+00352-00478-008283950000076+ 81CBOVIX VIX OOPC 20160217 002000000007-00005+00179-00173-00149+00167+00361-00358-00275+ 82CBOVIX VIX OOPC 20160217 002000000297+00547-00545-00363+00381+00503-00130+08965+008750850004327+ 81CBOVIX VIX OOPP 20160217 002000000006-00006+00009+00016+00039-00021-00016+00019+00101- 82CBOVIX VIX OOPP 20160217 002000000079-00019+00020+00202-00183-00006+00379-01035-008751710000203+ 81CBOVIX VIX OOPC 20160217 002100000009-00008+00171-00160-00130+00152+00346-00341-00237+ 82CBOVIX VIX OOPC 20160217 002100000259+00529-00526-00305+00321+00497-00106+08245+008995440003527+ 81CBOVIX VIX OOPP 20160217 002100000009-00008+00018+00028+00058-00036-00030+00036+00139- 82CBOVIX VIX OOPP 20160217 002100000118-00036+00039+00260-00244-00012+00403-01754-008996000000403+ 81CBOVIX VIX OOPC 20160217 002200000011-00010+00159-00142-00110+00134+00324-00314-00198+ 82CBOVIX VIX OOPC 20160217 002200000219+00501-00494-00252+00265+00486-00086+07315+009596860002880+ 81CBOVIX VIX OOPP 20160217 002200000011-00011+00030+00046+00078-00054-00053+00063+00178- 82CBOVIX VIX OOPP 20160217 002200000157-00065+00071+00313-00299-00023+00422-02684-009597270000755+ 81CBOVIX VIX OOPC 20160217 002300000013-00012+00145-00124-00092+00116+00298-00282-00165+ 82CBOVIX VIX OOPC 20160217 002300000184+00466-00455-00207+00218+00472-00070+06375+010165090002350+ 81CBOVIX VIX OOPP 20160217 002300000012-00012+00044+00065+00096-00072-00079+00095+00212- 82CBOVIX VIX OOPP 20160217 002300000193-00099+00110+00357-00346-00037+00438-03624-010165430001225+ 81CBOVIX VIX OOPC 20160217 002400000013-00013+00130-00106-00076+00099+00271-00250-00137+ 82CBOVIX VIX OOPC 20160217 002400000153+00428-00413-00171+00180+00455-00058+05495+010714610001925+ 81CBOVIX VIX OOPP 20160217 002400000013-00013+00058+00083+00112-00089-00106+00127+00240- 82CBOVIX VIX OOPP 20160217 002400000223-00137+00153+00394-00385-00054+00451-04504-010714910001800+ 81CBOVIX VIX OOPC 20160217 002500000013-00013+00116-00089-00063+00085+00243-00219-00114+ 82CBOVIX VIX OOPC 20160217 002500000129+00389-00369-00142+00150+00435-00048+04719+011319610001600+ 81CBOVIX VIX OOPP 20160217 002500000013-00013+00072+00099+00125-00103-00134+00158+00262- 82CBOVIX VIX OOPP 20160217 002500000248-00176+00196+00423-00415-00074+00460-05280-011319880002475+ 81CBOVIX VIX OOPC 20160217 002600000013-00013+00103-00075-00053+00073+00218-00190-00095+ 82CBOVIX VIX OOPC 20160217 002600000108+00352-00328-00118+00125+00414-00040+04041+011792950001325+ 81CBOVIX VIX OOPP 20160217 002600000013-00013+00085+00113+00135-00115-00159+00187+00281- 82CBOVIX VIX OOPP 20160217 002600000269-00213+00238+00447-00440-00095+00469-05958-011793210003200+ 81CBOVIX VIX OOPC 20160217 002700000012-00012+00091-00063-00043+00061+00193-00164-00078+ 82CBOVIX VIX OOPC 20160217 002700000089+00317-00289-00096+00102+00392-00032+03427+012059810001075+ 81CBOVIX VIX OOPP 20160217 002700000012-00012+00097+00126+00145-00127-00184+00213+00298- 82CBOVIX VIX OOPP 20160217 002700000287-00249+00276+00468-00463-00116+00476-06572-012060050003950+ 81CBOVIX VIX OOPC 20160217 002800000012-00011+00081-00054-00037+00053+00173-00143-00067+ 82CBOVIX VIX OOPC 20160217 002800000077+00285-00255-00083+00087+00369-00028+02968+012659480000925+ 81CBOVIX VIX OOPP 20160217 002800000011-00011+00107+00135+00151-00135-00204+00234+00310- 82CBOVIX VIX OOPP 20160217 002800000300-00281+00311+00482-00477-00139+00481-07031-012659710004800+ 81CBOVIX VIX OOPC 20160217 002900000011-00010+00072-00045-00031+00045+00153-00123-00056+ 82CBOVIX VIX OOPC 20160217 002900000065+00255-00224-00069+00073+00347-00023+02543+013023310000775+ 81CBOVIX VIX OOPP 20160217 002900000010-00011+00117+00144+00157-00143-00224+00254+00320- 82CBOVIX VIX OOPP 20160217 002900000312-00310+00342+00495-00491-00162+00485-07456-013023520005650+ 81CBOVIX VIX OOPC 20160217 003000000010-00009+00063-00038-00025+00038+00135-00105-00046+ 82CBOVIX VIX OOPC 20160217 003000000054+00227-00195-00057+00060+00325-00019+02153+013230050000635+ 81CBOVIX VIX OOPP 20160217 003000000010-00010+00126+00151+00163-00150-00242+00272+00330- 82CBOVIX VIX OOPP 20160217 003000000323-00338+00371+00508-00504-00184+00489-07846-013230250006509+ 81CBOVIX VIX OOPC 20160217 003250000008-00007+00045-00024-00016+00025+00098-00071-00029+ 82CBOVIX VIX OOPC 20160217 003250000034+00168-00137-00036+00038+00271-00012+01432+013792900000398+ 81CBOVIX VIX OOPP 20160217 003250000007-00007+00144+00165+00172-00163-00279+00306+00347- 82CBOVIX VIX OOPP 20160217 003250000342-00397+00428+00529-00527-00238+00496-08567-013793060008772+ 81CBOVIX VIX OOPC 20160217 003500000006-00005+00032-00015-00010+00017+00071-00048-00019+ 82CBOVIX VIX OOPC 20160217 003500000022+00124-00096-00023+00024+00223-00008+00956+014281110000253+ 81CBOVIX VIX OOPP 20160217 003500000006-00006+00157+00173+00178-00171-00306+00329+00357- 82CBOVIX VIX OOPP 20160217 003500000354-00441+00470+00542-00540-00286+00501-09043-014281180011126+ 81CBOVIX VIX OOPC 20160217 003750000004-00004+00022-00010-00006+00011+00050-00032-00012+ 82CBOVIX VIX OOPC 20160217 003750000014+00090-00065-00014+00015+00180-00005+00626+014601910000157+ 81CBOVIX VIX OOPP 20160217 003750000004-00004+00166+00179+00182-00177-00327+00345+00364- 82CBOVIX VIX OOPP 20160217 003750000362-00475+00500+00550-00549-00328+00504-09373-014601820013530+ 81CBOVIX VIX OOPC 20160217 004000000004-00003+00018-00007-00005+00008+00039-00024-00009+ 82CBOVIX VIX OOPC 20160217 004000000011+00071-00049-00011+00012+00148-00004+00475+015409450000120+ 81CBOVIX VIX OOPP 20160217 004000000003-00003+00171+00182+00183-00180-00338+00353+00367- 82CBOVIX VIX OOPP 20160217 004000000366-00495+00516+00554-00553-00360+00505-09524-015409100015993+ 81CBOVIX VIX OOPC 20160217 004250000003-00002+00013-00005-00003+00006+00029-00017-00006+ 82CBOVIX VIX OOPC 20160217 004250000007+00053-00036-00008+00008+00120-00002+00336+015820670000083+ 81CBOVIX VIX OOPP 20160217 004250000002-00003+00176+00184+00185-00182-00348+00360+00370- 82CBOVIX VIX OOPP 20160217 004250000369-00512+00530+00557-00557-00388+00506-09663-015819900018456+ 81CBOVIX VIX OOPC 20160217 004500000002-00002+00010-00004-00002+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20160217 004500000006+00042-00027-00006+00006+00099-00002+00261+016443810000065+ 81CBOVIX VIX OOPP 20160217 004500000002-00002+00178+00185+00186-00183-00354+00364+00372- 82CBOVIX VIX OOPP 20160217 004500000371-00523+00538+00559-00558-00409+00506-09739-016442470020937+ 81CBOVIX VIX OOPC 20160217 004750000002-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20160217 004750000004+00030-00018-00004+00004+00078-00001+00168+016443810000040+ 81CBOVIX VIX OOPP 20160217 004750000001-00002+00182+00186+00187-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20160217 004750000373-00535+00547+00561-00561-00431+00507-09831-016441330023412+ 81CBOVIX VIX OOPC 20160217 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160217 005000000002+00021-00012-00002+00002+00061-00001+00108+016443830000024+ 81CBOVIX VIX OOPP 20160217 005000000001-00001+00184+00187+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20160217 005000000374-00544+00553+00562-00562-00448+00508-09891-016439350025896+ 81CBOVIX VIX OOPC 20160217 005500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160217 005500000001+00011-00005-00001+00001+00036-00000+00044+016443830000009+ 81CBOVIX VIX OOPP 20160217 005500000000-00001+00186+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20160217 005500000375-00555+00560+00564-00564-00472+00508-09955-016430370030880+ 81CBOVIX VIX OOPC 20160217 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160217 006000000000+00005-00002-00000+00000+00021-00000+00018+016443850000004+ 81CBOVIX VIX OOPP 20160217 006000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20160217 006000000376-00560+00563+00564-00564-00488+00508-09982-016405330035874+ 81CBOVIX VIX OOPC 20160217 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 006500000000+00003-00001-00000+00000+00012-00000+00007+016443760000001+ 81CBOVIX VIX OOPP 20160217 006500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160217 006500000376-00563+00564+00565-00565-00497+00508-09993-016335600040871+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00001-00000-00000+00000+00007-00000+00003+016443940000001+ 81CBOVIX VIX OOPP 20160217 007000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160217 007000000376-00564+00565+00565-00565-00502+00508-09997-016129470045869+ 81CBOVIX VIX OOPC 20160223 001000000006-00005+00119-00108-00106+00117+00232-00222-00216+ 82CBOVIX VIX OOPC 20160223 001000000228+00347-00337-00325+00337+00313-00280+09242+036594820013972+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00008-00000+010241470000000+ 81CBOVIX VIX OOPC 20160223 001050000006-00005+00118-00108-00105+00117+00232-00221-00214+ 82CBOVIX VIX OOPC 20160223 001050000227+00346-00336-00322+00335+00313-00277+09198+034815140013472+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000-00000-00000+00011-00000+009664380000000+ 81CBOVIX VIX OOPC 20160223 001100000006-00005+00118-00107-00104+00116+00231-00220-00213+ 82CBOVIX VIX OOPC 20160223 001100000226+00345-00335-00320+00333+00312-00272+09152+033126810012972+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00000-00000-00000+00014-00000+009113210000000+ 81CBOVIX VIX OOPC 20160223 001150000007-00006+00118-00106-00103+00116+00230-00219-00211+ 82CBOVIX VIX OOPC 20160223 001150000225+00344-00333-00317+00331+00311-00268+09104+031519980012473+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00001-00000-00000+00019-00000+008587240000000+ 81CBOVIX VIX OOPC 20160223 001200000007-00006+00118-00105-00102+00116+00230-00218-00209+ 82CBOVIX VIX OOPC 20160223 001200000223+00343-00332-00314+00329+00311-00263+09054+029986290011973+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00001-00000-00000+00024-00000+008082000000000+ 81CBOVIX VIX OOPC 20160223 001250000007-00006+00117-00105-00101+00115+00229-00217-00207+ 82CBOVIX VIX OOPC 20160223 001250000222+00342-00330-00311+00326+00310-00258+09002+028518650011473+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00001-00000-00000+00032-00001-007858270000000+ 81CBOVIX VIX OOPC 20160223 001300000007-00006+00117-00104-00100+00115+00228-00216-00205+ 82CBOVIX VIX OOPC 20160223 001300000221+00340-00329-00308+00324+00309-00253+08948+027111170010973+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00002-00000-00000+00042-00003-007833090000000+ 81CBOVIX VIX OOPC 20160223 001350000008-00007+00117-00103-00099+00114+00227-00214-00203+ 82CBOVIX VIX OOPC 20160223 001350000219+00339-00327-00304+00321+00309-00247+08890+025759170010474+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00003-00001-00000+00053-00007-007805950000001+ 81CBOVIX VIX OOPC 20160223 001400000008-00007+00116-00102-00098+00114+00226-00213-00201+ 82CBOVIX VIX OOPC 20160223 001400000218+00338-00326-00301+00318+00308-00241+08829+024459200009975+ 81CBOVIX VIX OOPP 20160223 001400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00005-00002-00000+00064-00014-007777060000002+ 81CBOVIX VIX OOPC 20160223 001450000008-00007+00116-00101-00096+00113+00225-00212-00198+ 82CBOVIX VIX OOPC 20160223 001450000216+00336-00324-00297+00315+00308-00234+08764+023209120009477+ 81CBOVIX VIX OOPP 20160223 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001450000001-00000+00000+00008-00003-00000+00077-00027-007746040000003+ 81CBOVIX VIX OOPC 20160223 001500000009-00008+00115-00100-00095+00113+00224-00210-00196+ 82CBOVIX VIX OOPC 20160223 001500000214+00335-00322-00292+00311+00307-00227+08694+022008170008979+ 81CBOVIX VIX OOPP 20160223 001500000001-00000+00000+00001+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20160223 001500000001-00001+00001+00012-00005-00000+00090-00047-007712750000006+ 81CBOVIX VIX OOPC 20160223 001600000009-00008+00114-00098-00092+00111+00222-00207-00190+ 82CBOVIX VIX OOPC 20160223 001600000210+00332-00318-00283+00303+00306-00211+08535+019757610007992+ 81CBOVIX VIX OOPP 20160223 001600000002-00001+00000+00002+00005-00000-00001+00002+00012- 82CBOVIX VIX OOPP 20160223 001600000004-00001+00002+00024-00011-00001+00118-00126-007638220000018+ 81CBOVIX VIX OOPC 20160223 001700000010-00009+00113-00095-00089+00109+00219-00203-00183+ 82CBOVIX VIX OOPC 20160223 001700000204+00328-00313-00271+00293+00304-00193+08341+017727180007019+ 81CBOVIX VIX OOPP 20160223 001700000003-00002+00001+00004+00010-00001-00003+00004+00022- 82CBOVIX VIX OOPP 20160223 001700000009-00004+00004+00042-00024-00001+00146-00286-007550860000045+ 81CBOVIX VIX OOPC 20160223 001800000011-00010+00111-00092-00084+00107+00215-00198-00174+ 82CBOVIX VIX OOPC 20160223 001800000197+00322-00307-00257+00280+00302-00172+08094+015947690006073+ 81CBOVIX VIX OOPP 20160223 001800000005-00004+00002+00007+00017-00003-00006+00009+00036- 82CBOVIX VIX OOPP 20160223 001800000018-00008+00010+00067-00045-00003+00174-00571-007447270000100+ 81CBOVIX VIX OOPC 20160223 001900000012-00011+00109-00088-00079+00103+00210-00191-00163+ 82CBOVIX VIX OOPC 20160223 001900000188+00316-00299-00239+00264+00299-00149+07785+014313610005149+ 81CBOVIX VIX OOPP 20160223 001900000007-00006+00004+00012+00025-00007-00010+00015+00054- 82CBOVIX VIX OOPP 20160223 001900000031-00014+00017+00097-00071-00005+00202-00957-007097840000175+ 81CBOVIX VIX OOPC 20160223 002000000013-00012+00105-00081-00072+00098+00202-00181-00149+ 82CBOVIX VIX OOPC 20160223 002000000176+00305-00285-00218+00244+00293-00128+07334+013523960004372+ 81CBOVIX VIX OOPP 20160223 002000000010-00010+00009+00024+00039-00015-00022+00032+00080- 82CBOVIX VIX OOPP 20160223 002000000054-00029+00036+00137-00111-00012+00225-01759-007555550000398+ 81CBOVIX VIX OOPC 20160223 002100000014-00013+00100-00074-00064+00092+00192-00168-00134+ 82CBOVIX VIX OOPC 20160223 002100000162+00290-00268-00195+00220+00284-00109+06795+013098370003700+ 81CBOVIX VIX OOPP 20160223 002100000013-00013+00016+00037+00053-00025-00036+00053+00106- 82CBOVIX VIX OOPP 20160223 002100000079-00050+00062+00175-00151-00022+00245-02676-007896470000725+ 81CBOVIX VIX OOPC 20160223 002200000015-00014+00094-00066-00056+00085+00181-00153-00119+ 82CBOVIX VIX OOPC 20160223 002200000146+00273-00248-00172+00197+00273-00093+06204+012906300003125+ 81CBOVIX VIX OOPP 20160223 002200000014-00015+00025+00051+00066-00037-00053+00076+00130- 82CBOVIX VIX OOPP 20160223 002200000104-00074+00092+00209-00188-00034+00262-03633-008138040001150+ 81CBOVIX VIX OOPC 20160223 002300000015-00015+00088-00057-00049+00078+00168-00138-00104+ 82CBOVIX VIX OOPC 20160223 002300000131+00255-00227-00150+00174+00260-00079+05602+012914570002650+ 81CBOVIX VIX OOPP 20160223 002300000015-00015+00034+00064+00077-00048-00072+00100+00152- 82CBOVIX VIX OOPP 20160223 002300000128-00101+00124+00240-00221-00049+00277-04579-008347090001675+ 81CBOVIX VIX OOPC 20160223 002400000016-00015+00081-00050-00042+00070+00155-00123-00091+ 82CBOVIX VIX OOPC 20160223 002400000116+00236-00205-00130+00152+00247-00066+05009+012874110002225+ 81CBOVIX VIX OOPP 20160223 002400000015-00015+00044+00076+00087-00060-00092+00123+00171- 82CBOVIX VIX OOPP 20160223 002400000150-00129+00157+00267-00252-00066+00289-05495-008333680002250+ 81CBOVIX VIX OOPC 20160223 002500000015-00015+00075-00043-00036+00064+00143-00109-00079+ 82CBOVIX VIX OOPC 20160223 002500000103+00217-00184-00113+00133+00232-00057+04470+013100290001910+ 81CBOVIX VIX OOPP 20160223 002500000014-00015+00055+00087+00095-00071-00112+00145+00187- 82CBOVIX VIX OOPP 20160223 002500000170-00158+00190+00289-00277-00085+00299-06323-008446080002935+ 81CBOVIX VIX OOPC 20160223 002600000015-00015+00069-00037-00031+00057+00130-00096-00068+ 82CBOVIX VIX OOPC 20160223 002600000091+00199-00165-00098+00116+00217-00049+03966+013235050001625+ 81CBOVIX VIX OOPP 20160223 002600000013-00013+00065+00096+00102-00082-00132+00166+00202- 82CBOVIX VIX OOPP 20160223 002600000188-00187+00221+00309-00301-00104+00307-07113-008329920003650+ 81CBOVIX VIX OOPC 20160223 002700000014-00014+00063-00031-00026+00051+00119-00085-00059+ 82CBOVIX VIX OOPC 20160223 002700000080+00182-00146-00085+00101+00202-00042+03512+013403580001390+ 81CBOVIX VIX OOPP 20160223 002700000011-00011+00076+00105+00109-00093-00153+00186+00215- 82CBOVIX VIX OOPP 20160223 002700000205-00217+00253+00328-00322-00125+00315-07885-007992670004400+ 81CBOVIX VIX OOPC 20160223 002800000014-00013+00057-00027-00022+00045+00108-00074-00051+ 82CBOVIX VIX OOPC 20160223 002800000070+00166-00130-00074+00089+00188-00036+03115+013618630001199+ 81CBOVIX VIX OOPP 20160223 002800000009-00008+00088+00112+00114-00104-00175+00205+00226- 82CBOVIX VIX OOPP 20160223 002800000220-00249+00284+00343-00340-00147+00321-08612-007484610005200+ 81CBOVIX VIX OOPC 20160223 002900000013-00012+00052-00022-00019+00040+00097-00065-00044+ 82CBOVIX VIX OOPC 20160223 002900000061+00150-00115-00063+00076+00174-00030+02726+013657010001009+ 81CBOVIX VIX OOPP 20160223 002900000004-00003+00106+00120+00120-00117-00208+00230+00239- 82CBOVIX VIX OOPP 20160223 002900000238-00298+00328+00360-00359-00174+00327-09559-005835040006000+ 81CBOVIX VIX OOPC 20160223 003000000012-00012+00046-00019-00016+00035+00087-00056-00037+ 82CBOVIX VIX OOPC 20160223 003000000053+00135-00100-00054+00065+00160-00025+02374+013687320000846+ 81CBOVIX VIX OOPP 20160223 003000000015-00010-00099+00109+00133-00131-00207+00224+00253- 82CBOVIX VIX OOPP 20160223 003000000253-00306+00330+00375-00374-00195+00331-09754-005835040006850+ 81CBOVIX VIX OOPC 20160223 003250000010-00009+00036-00012-00010+00026+00067-00039-00026+ 82CBOVIX VIX OOPC 20160223 003250000038+00104-00073-00037+00046+00130-00017+01716+014013850000575+ 81CBOVIX VIX OOPP 20160223 003250000036-00034-00084+00087+00156-00156-00201+00207+00278- 82CBOVIX VIX OOPP 20160223 003250000278-00313+00325+00399-00399-00241+00339-09951-005835040009100+ 81CBOVIX VIX OOPC 20160223 003500000008-00007+00028-00008-00007+00019+00052-00028-00018+ 82CBOVIX VIX OOPC 20160223 003500000027+00081-00053-00026+00032+00105-00012+01248+014345040000399+ 81CBOVIX VIX OOPP 20160223 003500000055-00054-00067+00067+00176-00176-00187+00189+00298- 82CBOVIX VIX OOPP 20160223 003500000298-00305+00310+00419-00419-00272+00345-09992-005835040011400+ 81CBOVIX VIX OOPC 20160223 003750000007-00006+00021-00005-00004+00014+00039-00020-00013+ 82CBOVIX VIX OOPC 20160223 003750000019+00062-00038-00018+00023+00084-00008+00901+014589200000275+ 81CBOVIX VIX OOPP 20160223 003750000064-00064-00057+00057+00186-00186-00179+00179+00308- 82CBOVIX VIX OOPP 20160223 003750000308-00299+00301+00429-00429-00291+00348-09998-005835040013800+ 81CBOVIX VIX OOPC 20160223 004000000005-00005+00016-00003-00003+00010+00031-00014-00009+ 82CBOVIX VIX OOPC 20160223 004000000014+00048-00028-00013+00017+00067-00006+00671+014918380000199+ 81CBOVIX VIX OOPP 20160223 004000000074-00074-00047+00047+00196-00196-00169+00169+00318- 82CBOVIX VIX OOPP 20160223 004000000318-00290+00291+00439-00439-00299+00351-09999-005835040016200+ 81CBOVIX VIX OOPC 20160223 004250000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20160223 004250000009+00035-00019-00009+00011+00052-00004+00451+014820790000125+ 81CBOVIX VIX OOPP 20160223 004250000079-00079-00043+00043+00201-00201-00164+00164+00322- 82CBOVIX VIX OOPP 20160223 004250000322-00286+00286+00444-00444-00302+00352-09999-005835040018650+ 81CBOVIX VIX OOPC 20160223 004500000003-00003+00010-00001-00001+00006+00018-00007-00005+ 82CBOVIX VIX OOPC 20160223 004500000007+00029-00015-00007+00009+00042-00003+00359+015291880000099+ 81CBOVIX VIX OOPP 20160223 004500000084-00084-00038+00038+00206-00206-00159+00159+00327- 82CBOVIX VIX OOPP 20160223 004500000327-00281+00281+00449-00449-00302+00354-09999-005835040021100+ 81CBOVIX VIX OOPC 20160223 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20160223 004750000005+00021-00010-00004+00006+00033-00002+00246+015241220000065+ 81CBOVIX VIX OOPP 20160223 004750000089-00089-00033+00033+00211-00211-00154+00154+00332- 82CBOVIX VIX OOPP 20160223 004750000332-00276+00276+00454-00454-00302+00355-10000-005835040023550+ 81CBOVIX VIX OOPC 20160223 005000000002-00001+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20160223 005000000003+00015-00007-00003+00004+00025-00001+00167+015198240000042+ 81CBOVIX VIX OOPP 20160223 005000000089-00089-00033+00033+00211-00211-00154+00154+00332- 82CBOVIX VIX OOPP 20160223 005000000332-00276+00276+00454-00454-00302+00355-10000-005835040026050+ 81CBOVIX VIX OOPC 20160223 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160223 005500000001+00008-00003-00001+00002+00014-00001+00077+015129230000018+ 81CBOVIX VIX OOPP 20160223 005500000094-00094-00028+00028+00216-00216-00149+00149+00337- 82CBOVIX VIX OOPP 20160223 005500000337-00271+00271+00459-00459-00300+00357-10000-005835040031000+ 81CBOVIX VIX OOPC 20160223 006000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160223 006000000001+00004-00001-00001+00001+00008-00000+00035+015076210000008+ 81CBOVIX VIX OOPP 20160223 006000000099-00099-00023+00023+00220-00220-00145+00145+00342- 82CBOVIX VIX OOPP 20160223 006000000342-00266+00266+00464-00464-00299+00358-10000-005835040035950+ 81CBOVIX VIX OOPC 20160223 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 006500000000+00002-00001-00000+00000+00005-00000+00016+015034170000003+ 81CBOVIX VIX OOPP 20160223 006500000099-00099-00023+00023+00220-00220-00145+00145+00342- 82CBOVIX VIX OOPP 20160223 006500000342-00266+00266+00464-00464-00299+00358-10000-005835040040950+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000000+00001-00000-00000+00000+00003-00000+00007+014999910000002+ 81CBOVIX VIX OOPP 20160223 007000000099-00099-00023+00023+00220-00220-00145+00145+00342- 82CBOVIX VIX OOPP 20160223 007000000342-00266+00266+00464-00464-00299+00358-10000-005835040045950+ 81CBOVIX VIX OOPC 20160302 001000000006-00004+00121-00112-00108+00119+00237-00228-00221+ 82CBOVIX VIX OOPC 20160302 001000000233+00354-00346-00332+00345+00319-00285+09453+024575440013508+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000-00000-00000+00008-00000+008521300000000+ 81CBOVIX VIX OOPC 20160302 001050000006-00005+00121-00111-00107+00119+00237-00228-00220+ 82CBOVIX VIX OOPC 20160302 001050000232+00353-00345-00330+00343+00319-00281+09422+023343960013009+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000-00000-00000+00011-00000+008041260000000+ 81CBOVIX VIX OOPC 20160302 001100000006-00005+00121-00111-00107+00119+00236-00227-00218+ 82CBOVIX VIX OOPC 20160302 001100000231+00353-00344-00328+00342+00318-00277+09390+022173440012509+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00001-00000-00000+00015-00001-007874940000000+ 81CBOVIX VIX OOPC 20160302 001150000007-00005+00121-00110-00106+00119+00236-00226-00217+ 82CBOVIX VIX OOPC 20160302 001150000230+00352-00343-00325+00340+00318-00273+09355+021058290012009+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00001-00000-00000+00021-00003-007864940000000+ 81CBOVIX VIX OOPC 20160302 001200000007-00005+00120-00109-00105+00118+00235-00225-00215+ 82CBOVIX VIX OOPC 20160302 001200000230+00351-00342-00323+00338+00318-00268+09319+019994240011510+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00002-00000-00000+00029-00006-007854010000001+ 81CBOVIX VIX OOPC 20160302 001250000007-00005+00120-00109-00104+00118+00235-00225-00213+ 82CBOVIX VIX OOPC 20160302 001250000229+00351-00341-00320+00337+00318-00262+09281+018978330011011+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00004-00001-00000+00037-00012-007842620000002+ 81CBOVIX VIX OOPC 20160302 001300000007-00006+00120-00108-00103+00118+00234-00224-00212+ 82CBOVIX VIX OOPC 20160302 001300000228+00350-00340-00317+00334+00317-00257+09239+018008910010513+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00006-00001-00000+00046-00022-007830540000003+ 81CBOVIX VIX OOPC 20160302 001350000008-00006+00120-00108-00102+00118+00234-00223-00210+ 82CBOVIX VIX OOPC 20160302 001350000227+00349-00339-00314+00332+00317-00250+09195+017085670010016+ 81CBOVIX VIX OOPP 20160302 001350000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160302 001350000001-00000+00001+00008-00003-00000+00057-00037-007817670000006+ 81CBOVIX VIX OOPC 20160302 001400000008-00006+00120-00107-00101+00117+00233-00222-00207+ 82CBOVIX VIX OOPC 20160302 001400000225+00348-00338-00310+00330+00317-00243+09145+016209560009520+ 81CBOVIX VIX OOPP 20160302 001400000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160302 001400000001-00001+00001+00012-00004-00000+00068-00062-007804010000010+ 81CBOVIX VIX OOPC 20160302 001450000008-00007+00119-00106-00100+00117+00232-00221-00205+ 82CBOVIX VIX OOPC 20160302 001450000224+00347-00337-00306+00327+00316-00236+09090+015382610009027+ 81CBOVIX VIX OOPP 20160302 001450000002-00001+00000-00001+00004-00000-00001+00002+00009- 82CBOVIX VIX OOPP 20160302 001450000002-00001+00002+00016-00006-00001+00080-00097-007789410000017+ 81CBOVIX VIX OOPC 20160302 001500000009-00007+00119-00105-00099+00116+00232-00219-00202+ 82CBOVIX VIX OOPC 20160302 001500000222+00346-00335-00302+00323+00316-00228+09027+014607630008537+ 81CBOVIX VIX OOPP 20160302 001500000002-00001+00000+00002+00006-00000-00001+00002+00012- 82CBOVIX VIX OOPP 20160302 001500000003-00002+00003+00022-00010-00001+00093-00147-007773820000027+ 81CBOVIX VIX OOPC 20160302 001600000010-00008+00118-00103-00095+00115+00229-00216-00196+ 82CBOVIX VIX OOPC 20160302 001600000218+00343-00332-00291+00315+00314-00209+08871+013225930007571+ 81CBOVIX VIX OOPP 20160302 001600000004-00003+00000+00004+00010-00001-00003+00005+00021- 82CBOVIX VIX OOPP 20160302 001600000007-00004+00006+00037-00019-00002+00119-00305-007739230000061+ 81CBOVIX VIX OOPC 20160302 001700000011-00009+00117-00100-00091+00113+00226-00212-00188+ 82CBOVIX VIX OOPC 20160302 001700000212+00339-00326-00278+00304+00312-00189+08656+012083780006634+ 81CBOVIX VIX OOPP 20160302 001700000006-00005+00001+00008+00017-00002-00006+00010+00033- 82CBOVIX VIX OOPP 20160302 001700000014-00008+00011+00058-00035-00004+00145-00563-007699250000124+ 81CBOVIX VIX OOPC 20160302 001800000012-00011+00115-00095-00086+00111+00222-00205-00177+ 82CBOVIX VIX OOPC 20160302 001800000204+00333-00318-00261+00289+00309-00166+08367+011141080005732+ 81CBOVIX VIX OOPP 20160302 001800000008-00007+00003+00014+00025-00005-00010+00018+00049- 82CBOVIX VIX OOPP 20160302 001800000024-00015+00020+00083-00055-00007+00171-00928-007592560000221+ 81CBOVIX VIX OOPC 20160302 001900000014-00012+00112-00089-00078+00107+00216-00196-00163+ 82CBOVIX VIX OOPC 20160302 001900000193+00324-00306-00240+00270+00304-00144+07958+010576080004910+ 81CBOVIX VIX OOPP 20160302 001900000011-00010+00006+00023+00035-00009-00018+00030+00068- 82CBOVIX VIX OOPP 20160302 001900000039-00025+00034+00113-00083-00012+00195-01480-007695270000399+ 81CBOVIX VIX OOPC 20160302 002000000016-00014+00108-00081-00070+00101+00206-00182-00147+ 82CBOVIX VIX OOPC 20160302 002000000179+00310-00288-00216+00246+00296-00125+07404+010585160004238+ 81CBOVIX VIX OOPP 20160302 002000000014-00014+00011+00035+00047-00017-00029+00049+00091- 82CBOVIX VIX OOPP 20160302 002000000059-00043+00058+00145-00115-00021+00215-02235-008185270000727+ 81CBOVIX VIX OOPC 20160302 002100000017-00016+00103-00071-00061+00095+00195-00166-00131+ 82CBOVIX VIX OOPC 20160302 002100000164+00293-00267-00192+00223+00285-00109+06804+010763070003669+ 81CBOVIX VIX OOPP 20160302 002100000016-00016+00017+00047+00058-00025-00043+00069+00111- 82CBOVIX VIX OOPP 20160302 002100000078-00063+00084+00175-00145-00034+00232-03013-008637370001158+ 81CBOVIX VIX OOPC 20160302 002200000018-00017+00097-00063-00053+00088+00184-00151-00116+ 82CBOVIX VIX OOPC 20160302 002200000149+00276-00246-00170+00199+00273-00093+06205+010810670003141+ 81CBOVIX VIX OOPP 20160302 002200000017-00018+00024+00058+00068-00033-00057+00088+00130- 82CBOVIX VIX OOPP 20160302 002200000097-00083+00110+00202-00174-00046+00248-03756-008833720001629+ 81CBOVIX VIX OOPC 20160302 002300000019-00018+00091-00055-00046+00081+00171-00135-00102+ 82CBOVIX VIX OOPC 20160302 002300000135+00258-00223-00150+00178+00259-00081+05622+011124330002742+ 81CBOVIX VIX OOPP 20160302 002300000018-00019+00031+00068+00077-00042-00072+00107+00146- 82CBOVIX VIX OOPP 20160302 002300000114-00105+00138+00225-00199-00062+00260-04470-009220220002229+ 81CBOVIX VIX OOPC 20160302 002400000019-00018+00085-00047-00040+00074+00159-00121-00090+ 82CBOVIX VIX OOPC 20160302 002400000121+00240-00202-00132+00159+00245-00071+05076+011349750002381+ 81CBOVIX VIX OOPP 20160302 002400000018-00019+00039+00077+00084-00050-00087+00125+00160- 82CBOVIX VIX OOPP 20160302 002400000131-00127+00163+00245-00221-00078+00271-05129-009465000002869+ 81CBOVIX VIX OOPC 20160302 002500000019-00018+00079-00041-00034+00068+00147-00108-00079+ 82CBOVIX VIX OOPC 20160302 002500000109+00222-00182-00116+00141+00231-00062+04570+011562580002071+ 81CBOVIX VIX OOPP 20160302 002500000018-00018+00046+00085+00091-00058-00101+00141+00172- 82CBOVIX VIX OOPP 20160302 002500000145-00148+00187+00263-00242-00094+00280-05733-009657420003558+ 81CBOVIX VIX OOPC 20160302 002600000018-00018+00074-00035-00030+00062+00136-00096-00070+ 82CBOVIX VIX OOPC 20160302 002600000098+00206-00164-00103+00126+00216-00054+04120+011839230001822+ 81CBOVIX VIX OOPP 20160302 002600000017-00018+00053+00091+00096-00066-00114+00155+00183- 82CBOVIX VIX OOPP 20160302 002600000158-00168+00209+00278-00259-00110+00288-06268-009883100004309+ 81CBOVIX VIX OOPC 20160302 002700000018-00017+00068-00030-00026+00056+00126-00085-00062+ 82CBOVIX VIX OOPC 20160302 002700000088+00190-00148-00091+00112+00203-00048+03712+012077460001603+ 81CBOVIX VIX OOPP 20160302 002700000016-00017+00059+00097+00100-00072-00127+00168+00192- 82CBOVIX VIX OOPP 20160302 002700000170-00187+00229+00291-00274-00127+00294-06754-010043070005089+ 81CBOVIX VIX OOPC 20160302 002800000017-00016+00063-00026-00022+00051+00116-00076-00054+ 82CBOVIX VIX OOPC 20160302 002800000079+00175-00133-00080+00100+00189-00042+03334+012254060001403+ 81CBOVIX VIX OOPP 20160302 002800000015-00016+00066+00102+00104-00079-00139+00179+00200- 82CBOVIX VIX OOPP 20160302 002800000180-00205+00248+00303-00289-00142+00300-07206-010112120005889+ 81CBOVIX VIX OOPC 20160302 002900000016-00016+00058-00022-00019+00046+00106-00067-00048+ 82CBOVIX VIX OOPC 20160302 002900000070+00161-00119-00071+00089+00176-00036+02986+012390270001223+ 81CBOVIX VIX OOPP 20160302 002900000014-00014+00072+00106+00108-00085-00151+00190+00208- 82CBOVIX VIX OOPP 20160302 002900000191-00223+00265+00314-00302-00158+00305-07627-010108030006709+ 81CBOVIX VIX OOPC 20160302 003000000016-00015+00054-00019-00016+00042+00098-00059-00042+ 82CBOVIX VIX OOPC 20160302 003000000063+00148-00106-00062+00079+00164-00032+02679+012542050001073+ 81CBOVIX VIX OOPP 20160302 003000000013-00013+00078+00110+00111-00090-00163+00199+00214- 82CBOVIX VIX OOPP 20160302 003000000200-00240+00280+00323-00313-00173+00310-08003-010088480007558+ 81CBOVIX VIX OOPC 20160302 003250000014-00013+00044-00013-00011+00033+00080-00044-00031+ 82CBOVIX VIX OOPC 20160302 003250000049+00121-00081-00047+00060+00137-00024+02076+013015580000801+ 81CBOVIX VIX OOPP 20160302 003250000009-00009+00092+00116+00116-00102-00187+00217+00226- 82CBOVIX VIX OOPP 20160302 003250000217-00276+00312+00341-00335-00209+00318-08757-009992310009786+ 81CBOVIX VIX OOPC 20160302 003500000012-00011+00036-00009-00008+00026+00065-00033-00023+ 82CBOVIX VIX OOPC 20160302 003500000038+00099-00063-00035+00046+00114-00018+01613+013394120000601+ 81CBOVIX VIX OOPP 20160302 003500000006-00006+00105+00120+00119-00112-00210+00232+00236- 82CBOVIX VIX OOPP 20160302 003500000231-00311+00338+00354-00351-00244+00324-09387-009366670012085+ 81CBOVIX VIX OOPC 20160302 003750000010-00009+00029-00006-00005+00020+00053-00025-00018+ 82CBOVIX VIX OOPC 20160302 003750000029+00080-00048-00027+00035+00095-00013+01252+013685640000451+ 81CBOVIX VIX OOPP 20160302 003750000012-00005-00103+00113+00129-00124-00214+00229+00247- 82CBOVIX VIX OOPP 20160302 003750000245-00322+00342+00367-00366-00266+00329-09656-009366670014434+ 81CBOVIX VIX OOPC 20160302 004000000008-00007+00023-00004-00004+00016+00042-00018-00013+ 82CBOVIX VIX OOPC 20160302 004000000022+00064-00036-00020+00026+00078-00010+00948+013799580000326+ 81CBOVIX VIX OOPP 20160302 004000000019-00015-00098+00105+00138-00135-00214+00223+00258- 82CBOVIX VIX OOPP 20160302 004000000257-00326+00340+00379-00378-00282+00332-09811-009366670016809+ 81CBOVIX VIX OOPC 20160302 004250000007-00006+00019-00003-00003+00012+00034-00014-00010+ 82CBOVIX VIX OOPC 20160302 004250000017+00053-00028-00015+00020+00065-00007+00746+014062460000251+ 81CBOVIX VIX OOPP 20160302 004250000024-00021-00095+00099+00144-00143-00213+00219+00265- 82CBOVIX VIX OOPP 20160302 004250000264-00329+00338+00386-00386-00293+00335-09898-009366670019233+ 81CBOVIX VIX OOPC 20160302 004500000006-00005+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20160302 004500000012+00041-00020-00011+00015+00052-00005+00550+014035090000176+ 81CBOVIX VIX OOPP 20160302 004500000030-00028-00090+00093+00151-00150-00210+00214+00272- 82CBOVIX VIX OOPP 20160302 004500000271-00328+00334+00393-00393-00301+00337-09946-009366670021657+ 81CBOVIX VIX OOPC 20160302 004750000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160302 004750000009+00033-00015-00008+00011+00042-00004+00420+014133440000130+ 81CBOVIX VIX OOPP 20160302 004750000034-00033-00087+00089+00155-00154-00207+00210+00276- 82CBOVIX VIX OOPP 20160302 004750000276-00327+00331+00398-00398-00306+00338-09971-009366670024110+ 81CBOVIX VIX OOPC 20160302 005000000004-00003+00011-00001-00001+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20160302 005000000008+00029-00013-00007+00010+00038-00004+00375+014683070000119+ 81CBOVIX VIX OOPP 20160302 005000000034-00034-00087+00088+00156-00155-00208+00209+00277- 82CBOVIX VIX OOPP 20160302 005000000277-00328+00330+00399-00399-00310+00339-09985-009366670026598+ 81CBOVIX VIX OOPC 20160302 005500000003-00003+00009-00000-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20160302 005500000007+00023-00010-00006+00008+00030-00003+00296+015557320000095+ 81CBOVIX VIX OOPP 20160302 005500000036-00036-00085+00086+00158-00158-00207+00207+00279- 82CBOVIX VIX OOPP 20160302 005500000279-00328+00329+00401-00401-00314+00339-09995-009366670031573+ 81CBOVIX VIX OOPC 20160302 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20160302 006000000004+00015-00006-00003+00005+00020-00002+00178+015532160000054+ 81CBOVIX VIX OOPP 20160302 006000000040-00040-00081+00082+00162-00162-00203+00203+00283- 82CBOVIX VIX OOPP 20160302 006000000283-00324+00325+00405-00405-00315+00341-09998-009366670036531+ 81CBOVIX VIX OOPC 20160302 006500000002-00001+00004-00000+00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20160302 006500000002+00010-00004-00002+00003+00014-00001+00108+015511950000031+ 81CBOVIX VIX OOPP 20160302 006500000042-00042-00079+00079+00164-00164-00201+00201+00286- 82CBOVIX VIX OOPP 20160302 006500000286-00322+00323+00407-00407-00315+00341-09999-009366670041506+ 81CBOVIX VIX OOPC 20160302 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160302 007000000001+00007-00002-00001+00002+00009-00001+00065+015495350000018+ 81CBOVIX VIX OOPP 20160302 007000000044-00044-00078+00078+00165-00165-00200+00200+00287- 82CBOVIX VIX OOPP 20160302 007000000287-00321+00321+00409-00409-00315+00342-09999-009366670046492+ 81CBOVIX VIX OOPC 20160309 001000000005-00003+00122-00115-00111+00120+00240-00234-00226+ 82CBOVIX VIX OOPC 20160309 001000000236+00359-00353-00339+00351+00323-00290+09627+018453590013282+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000-00000-00000+00008-00000+007563430000000+ 81CBOVIX VIX OOPC 20160309 001050000006-00003+00122-00115-00110+00120+00240-00233-00225+ 82CBOVIX VIX OOPC 20160309 001050000236+00358-00352-00337+00350+00323-00287+09605+017506960012782+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00001-00000-00000+00011-00001-007251550000000+ 81CBOVIX VIX OOPC 20160309 001100000006-00004+00122-00114-00110+00120+00240-00233-00223+ 82CBOVIX VIX OOPC 20160309 001100000235+00358-00352-00335+00349+00323-00282+09583+016606930012283+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00001-00000-00000+00016-00002-007247100000000+ 81CBOVIX VIX OOPC 20160309 001150000006-00004+00122-00114-00109+00120+00240-00232-00222+ 82CBOVIX VIX OOPC 20160309 001150000235+00358-00351-00333+00348+00323-00278+09559+015750100011783+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00002-00000-00000+00022-00004-007242290000001+ 81CBOVIX VIX OOPC 20160309 001200000006-00004+00122-00113-00108+00120+00239-00232-00221+ 82CBOVIX VIX OOPC 20160309 001200000234+00357-00351-00331+00346+00323-00273+09534+014934360011284+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00003-00001-00000+00030-00009-007237100000001+ 81CBOVIX VIX OOPC 20160309 001250000006-00004+00122-00113-00108+00120+00239-00231-00219+ 82CBOVIX VIX OOPC 20160309 001250000234+00357-00350-00329+00345+00322-00267+09506+014158940010786+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00005-00001-00000+00038-00017-007231730000003+ 81CBOVIX VIX OOPC 20160309 001300000007-00004+00122-00113-00107+00120+00239-00231-00218+ 82CBOVIX VIX OOPC 20160309 001300000233+00356-00350-00326+00343+00322-00261+09475+013424420010288+ 81CBOVIX VIX OOPP 20160309 001300000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00007-00002-00000+00048-00030-007225990000005+ 81CBOVIX VIX OOPC 20160309 001350000007-00005+00122-00112-00106+00120+00238-00230-00216+ 82CBOVIX VIX OOPC 20160309 001350000232+00356-00349-00323+00341+00322-00254+09440+012732630009792+ 81CBOVIX VIX OOPP 20160309 001350000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160309 001350000001-00001+00001+00010-00003-00000+00058-00050-007219920000009+ 81CBOVIX VIX OOPC 20160309 001400000007-00005+00122-00111-00105+00119+00238-00229-00214+ 82CBOVIX VIX OOPC 20160309 001400000231+00355-00348-00320+00339+00322-00247+09400+012086460009298+ 81CBOVIX VIX OOPP 20160309 001400000001-00001+00000-00001+00004-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20160309 001400000001-00001+00001+00014-00005-00000+00069-00079-007213470000014+ 81CBOVIX VIX OOPC 20160309 001450000008-00005+00122-00111-00103+00119+00237-00228-00212+ 82CBOVIX VIX OOPC 20160309 001450000230+00354-00347-00316+00336+00321-00238+09351+011489350008807+ 81CBOVIX VIX OOPP 20160309 001450000002-00001+00000-00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160309 001450000002-00001+00002+00019-00007-00001+00081-00122-007206580000023+ 81CBOVIX VIX OOPC 20160309 001500000008-00006+00121-00110-00102+00119+00237-00227-00209+ 82CBOVIX VIX OOPC 20160309 001500000228+00353-00346-00311+00333+00321-00229+09293+010944740008320+ 81CBOVIX VIX OOPP 20160309 001500000003-00002+00000-00003+00007-00000+00001+00003+00014- 82CBOVIX VIX OOPP 20160309 001500000004-00002+00003+00026-00011-00001+00093-00180-007199220000035+ 81CBOVIX VIX OOPC 20160309 001600000009-00007+00121-00107-00098+00118+00235-00224-00202+ 82CBOVIX VIX OOPC 20160309 001600000224+00351-00342-00299+00325+00320-00209+09136+010022170007362+ 81CBOVIX VIX OOPP 20160309 001600000005-00004+00000+00006+00012-00000-00003+00007+00024- 82CBOVIX VIX OOPP 20160309 001600000008-00005+00007+00042-00021-00002+00119-00359-007182920000077+ 81CBOVIX VIX OOPC 20160309 001700000011-00008+00120-00104-00093+00116+00232-00219-00192+ 82CBOVIX VIX OOPC 20160309 001700000218+00346-00336-00284+00313+00318-00187+08902+009320550006436+ 81CBOVIX VIX OOPP 20160309 001700000007-00006+00001+00010+00019-00002-00006+00013+00037- 82CBOVIX VIX OOPP 20160309 001700000015-00010+00014+00063-00036-00005+00145-00638-007164130000151+ 81CBOVIX VIX OOPC 20160309 001800000013-00011+00117-00097-00086+00113+00226-00209-00178+ 82CBOVIX VIX OOPC 20160309 001800000208+00338-00324-00262+00294+00313-00164+08501+009157070005610+ 81CBOVIX VIX OOPP 20160309 001800000011-00010+00003+00019+00030-00005-00013+00024+00056- 82CBOVIX VIX OOPP 20160309 001800000027-00019+00028+00091-00060-00010+00169-01145-007563550000324+ 81CBOVIX VIX OOPC 20160309 001900000016-00014+00114-00088-00077+00109+00218-00196-00162+ 82CBOVIX VIX OOPC 20160309 001900000195+00326-00307-00238+00272+00305-00144+07981+009252060004883+ 81CBOVIX VIX OOPP 20160309 001900000014-00013+00007+00029+00041-00010-00022+00040+00076- 82CBOVIX VIX OOPP 20160309 001900000043-00033+00047+00121-00087-00017+00190-01772-007991530000597+ 81CBOVIX VIX OOPC 20160309 002000000018-00016+00110-00079-00068+00103+00208-00180-00145+ 82CBOVIX VIX OOPC 20160309 002000000181+00311-00286-00213+00248+00295-00126+07393+009494660004260+ 81CBOVIX VIX OOPP 20160309 002000000016-00016+00011+00041+00052-00016-00033+00058+00096- 82CBOVIX VIX OOPP 20160309 002000000060-00049+00071+00150-00115-00028+00209-02455-008425580000974+ 81CBOVIX VIX OOPC 20160309 002100000019-00018+00105-00069-00059+00097+00197-00164-00129+ 82CBOVIX VIX OOPC 20160309 002100000166+00295-00265-00190+00225+00284-00110+06795+009713050003709+ 81CBOVIX VIX OOPP 20160309 002100000018-00019+00017+00051+00061-00023-00045+00076+00113- 82CBOVIX VIX OOPP 20160309 002100000076-00067+00095+00175-00141-00040+00225-03131-008752070001422+ 81CBOVIX VIX OOPC 20160309 002200000020-00019+00099-00061-00051+00090+00185-00148-00115+ 82CBOVIX VIX OOPC 20160309 002200000152+00277-00242-00169+00203+00271-00096+06204+010039290003258+ 81CBOVIX VIX OOPP 20160309 002200000019-00020+00023+00061+00070-00031-00058+00094+00129- 82CBOVIX VIX OOPP 20160309 002200000092-00086+00120+00198-00165-00054+00238-03788-009139520001971+ 81CBOVIX VIX OOPC 20160309 002300000021-00020+00094-00053-00044+00084+00174-00133-00102+ 82CBOVIX VIX OOPC 20160309 002300000138+00260-00220-00151+00183+00257-00085+05652+010389530002882+ 81CBOVIX VIX OOPP 20160309 002300000020-00021+00029+00070+00077-00038-00070+00111+00143- 82CBOVIX VIX OOPP 20160309 002300000107-00105+00144+00218-00187-00068+00250-04395-009520240002595+ 81CBOVIX VIX OOPC 20160309 002400000021-00020+00088-00046-00039+00077+00162-00119-00090+ 82CBOVIX VIX OOPC 20160309 002400000126+00243-00200-00134+00165+00243-00075+05142+010668270002545+ 81CBOVIX VIX OOPP 20160309 002400000020-00021+00035+00078+00084-00045-00083+00126+00155- 82CBOVIX VIX OOPP 20160309 002400000121-00124+00166+00236-00206-00083+00260-04952-009809360003258+ 81CBOVIX VIX OOPC 20160309 002500000021-00020+00083-00039-00033+00071+00152-00107-00080+ 82CBOVIX VIX OOPC 20160309 002500000114+00227-00182-00120+00149+00229-00067+04673+010921020002252+ 81CBOVIX VIX OOPP 20160309 002500000020-00021+00041+00085+00089-00052-00095+00139+00166- 82CBOVIX VIX OOPP 20160309 002500000133-00141+00186+00251-00224-00098+00268-05461-010058000003964+ 81CBOVIX VIX OOPC 20160309 002600000021-00020+00078-00034-00029+00066+00141-00096-00072+ 82CBOVIX VIX OOPC 20160309 002600000104+00211-00165-00107+00135+00216-00060+04260+011234940002018+ 81CBOVIX VIX OOPP 20160309 002600000020-00021+00047+00090+00094-00057-00106+00151+00175- 82CBOVIX VIX OOPP 20160309 002600000144-00158+00205+00264-00238-00112+00275-05908-010357230004730+ 81CBOVIX VIX OOPC 20160309 002700000020-00019+00073-00029-00025+00061+00131-00086-00064+ 82CBOVIX VIX OOPC 20160309 002700000094+00197-00149-00096+00121+00203-00053+03865+011412340001785+ 81CBOVIX VIX OOPP 20160309 002700000019-00020+00052+00095+00098-00063-00117+00162+00184- 82CBOVIX VIX OOPP 20160309 002700000155-00174+00222+00276-00253-00126+00282-06335-010509720005496+ 81CBOVIX VIX OOPC 20160309 002800000020-00019+00068-00025-00022+00056+00122-00077-00057+ 82CBOVIX VIX OOPC 20160309 002800000086+00183-00135-00086+00110+00191-00047+03521+011643940001598+ 81CBOVIX VIX OOPP 20160309 002800000018-00019+00057+00099+00101-00069-00127+00172+00191- 82CBOVIX VIX OOPP 20160309 002800000164-00189+00237+00287-00265-00140+00288-06707-010709310006309+ 81CBOVIX VIX OOPC 20160309 002900000019-00018+00063-00022-00019+00051+00114-00069-00051+ 82CBOVIX VIX OOPC 20160309 002900000078+00170-00122-00077+00099+00179-00042+03197+011803110001420+ 81CBOVIX VIX OOPP 20160309 002900000018-00018+00063+00103+00104-00074-00136+00181+00197- 82CBOVIX VIX OOPP 20160309 002900000172-00203+00251+00296-00277-00153+00293-07058-010827270007130+ 81CBOVIX VIX OOPC 20160309 003000000018-00017+00059-00019-00016+00047+00106-00062-00046+ 82CBOVIX VIX OOPC 20160309 003000000071+00158-00111-00069+00090+00168-00038+02918+012009900001277+ 81CBOVIX VIX OOPP 20160309 003000000017-00017+00067+00106+00107-00078-00145+00188+00203- 82CBOVIX VIX OOPP 20160309 003000000180-00216+00263+00304-00286-00165+00297-07360-010987740007987+ 81CBOVIX VIX OOPC 20160309 003250000016-00015+00049-00013-00011+00038+00087-00046-00034+ 82CBOVIX VIX OOPC 20160309 003250000056+00131-00086-00052+00069+00141-00028+02286+012296100000952+ 81CBOVIX VIX OOPP 20160309 003250000014-00015+00079+00113+00112-00089-00166+00205+00215- 82CBOVIX VIX OOPP 20160309 003250000197-00247+00291+00322-00308-00194+00307-08051-011112030010161+ 81CBOVIX VIX OOPC 20160309 003500000014-00013+00041-00009-00008+00031+00073-00035-00026+ 82CBOVIX VIX OOPC 20160309 003500000044+00109-00067-00040+00054+00120-00022+01816+012627530000731+ 81CBOVIX VIX OOPP 20160309 003500000012-00012+00088+00117+00115-00097-00183+00217+00223- 82CBOVIX VIX OOPP 20160309 003500000209-00272+00312+00334-00324-00219+00313-08569-011230290012439+ 81CBOVIX VIX OOPC 20160309 003750000012-00011+00034-00006-00005+00024+00060-00027-00020+ 82CBOVIX VIX OOPC 20160309 003750000034+00090-00052-00031+00042+00100-00016+01428+012830740000553+ 81CBOVIX VIX OOPP 20160309 003750000009-00009+00097+00120+00118-00104-00198+00226+00230- 82CBOVIX VIX OOPP 20160309 003750000220-00295+00329+00345-00338-00242+00319-09009-011121520014760+ 81CBOVIX VIX OOPC 20160309 004000000011-00010+00029-00004-00004+00020+00051-00021-00016+ 82CBOVIX VIX OOPC 20160309 004000000029+00077-00042-00025+00035+00086-00013+01180+013237660000452+ 81CBOVIX VIX OOPP 20160309 004000000007-00007+00103+00121+00119-00109-00209+00232+00234- 82CBOVIX VIX OOPP 20160309 004000000227-00312+00340+00351-00346-00260+00322-09291-011187150017158+ 81CBOVIX VIX OOPC 20160309 004250000009-00008+00024-00003-00003+00016+00042-00016-00012+ 82CBOVIX VIX OOPC 20160309 004250000023+00064-00033-00020+00027+00072-00010+00943+013412910000350+ 81CBOVIX VIX OOPP 20160309 004250000004-00005+00109+00122+00120-00114-00221+00238+00238- 82CBOVIX VIX OOPP 20160309 004250000234-00329+00351+00357-00354-00279+00325-09581-010754330019555+ 81CBOVIX VIX OOPC 20160309 004500000008-00006+00019-00002-00002+00013+00034-00012-00009+ 82CBOVIX VIX OOPC 20160309 004500000017+00051-00025-00014+00020+00059-00008+00715+013353000000253+ 81CBOVIX VIX OOPP 20160309 004500000001-00002+00119+00123+00121-00120-00237+00243+00242- 82CBOVIX VIX OOPP 20160309 004500000241-00354+00363+00363-00363-00306+00328-09917-008783700021957+ 81CBOVIX VIX OOPC 20160309 004750000007-00005+00016-00001-00001+00010+00028-00009-00007+ 82CBOVIX VIX OOPC 20160309 004750000014+00043-00020-00011+00016+00050-00006+00582+013555450000202+ 81CBOVIX VIX OOPP 20160309 004750000004-00003-00116+00118+00125-00124-00235+00239+00246- 82CBOVIX VIX OOPP 20160309 004750000246-00354+00360+00368-00368-00312+00329-09953-008783700024405+ 81CBOVIX VIX OOPC 20160309 005000000006-00004+00013-00000-00001+00008+00023-00007-00005+ 82CBOVIX VIX OOPC 20160309 005000000011+00035-00015-00009+00013+00042-00005+00455+013588000000153+ 81CBOVIX VIX OOPP 20160309 005000000009-00008-00112+00114+00130-00129-00233+00235+00251- 82CBOVIX VIX OOPP 20160309 005000000251-00352+00356+00373-00373-00316+00331-09974-008783700026855+ 81CBOVIX VIX OOPC 20160309 005500000005-00004+00011-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160309 005500000008+00028-00011-00007+00010+00033-00004+00351+014281810000119+ 81CBOVIX VIX OOPP 20160309 005500000011-00011-00110+00111+00133-00133-00231+00232+00254- 82CBOVIX VIX OOPP 20160309 005500000254-00352+00354+00376-00376-00321+00332-09992-008783700031819+ 81CBOVIX VIX OOPC 20160309 006000000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160309 006000000005+00019-00007-00004+00006+00023-00002+00219+014270150000070+ 81CBOVIX VIX OOPP 20160309 006000000016-00016-00106+00106+00138-00137-00227+00227+00259- 82CBOVIX VIX OOPP 20160309 006000000259-00348+00349+00381-00381-00322+00333-09997-008783700036768+ 81CBOVIX VIX OOPC 20160309 006500000002-00002+00005-00000+00000-00003+00008-00002-00001+ 82CBOVIX VIX OOPC 20160309 006500000003+00013-00004-00002+00004+00016-00001+00138+014260760000042+ 81CBOVIX VIX OOPP 20160309 006500000019-00019-00103+00103+00140-00140-00225+00225+00262- 82CBOVIX VIX OOPP 20160309 006500000262-00346+00346+00384-00384-00322+00334-09999-008783700041738+ 81CBOVIX VIX OOPC 20160309 007000000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160309 007000000002+00009-00003-00001+00002+00011-00001+00087+014253030000025+ 81CBOVIX VIX OOPP 20160309 007000000020-00020-00101+00101+00142-00142-00223+00223+00264- 82CBOVIX VIX OOPP 20160309 007000000264-00345+00345+00385-00385-00322+00335-09999-008783700046719+ 81CBOVIX VIX OOPC 20160316 001000000004-00004-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20160316 001000000240+00369-00369-00361+00361+00330-00322+09999+005677600013018+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000-00000-00000+00008-00000+006907810000000+ 81CBOVIX VIX OOPC 20160316 001050000004-00004-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20160316 001050000240+00369-00369-00361+00361+00330-00319+09999+005677600012519+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00001-00000-00000+00013-00001-006908180000000+ 81CBOVIX VIX OOPC 20160316 001100000004-00004-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20160316 001100000240+00369-00369-00361+00361+00330-00315+09999+005677600012019+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00002-00000-00000+00018-00004-006908550000001+ 81CBOVIX VIX OOPC 20160316 001150000004-00004-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160316 001150000240+00369-00369-00361+00361+00330-00309+09999+005677600011520+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00003-00000-00000+00024-00007-006909110000001+ 81CBOVIX VIX OOPC 20160316 001200000004-00003-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160316 001200000240+00368-00368-00360+00361+00330-00302+09998+005677600011022+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00004-00001-00000+00031-00014-006909620000002+ 81CBOVIX VIX OOPC 20160316 001250000003-00003-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160316 001250000240+00368-00368-00359+00361+00329-00294+09995+005677600010524+ 81CBOVIX VIX OOPP 20160316 001250000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00006-00001-00000+00040-00026-006910170000004+ 81CBOVIX VIX OOPC 20160316 001300000003-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160316 001300000240+00368-00368-00358+00361+00329-00284+09991+005677600010027+ 81CBOVIX VIX OOPP 20160316 001300000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001300000001-00000+00001+00009-00002-00000+00049-00043-006910750000008+ 81CBOVIX VIX OOPC 20160316 001350000003-00002-00124-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160316 001350000241+00367-00367-00356+00361+00329-00273+09983+005677600009533+ 81CBOVIX VIX OOPP 20160316 001350000001-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160316 001350000001-00001+00001+00013-00004-00000+00059-00070-006911350000013+ 81CBOVIX VIX OOPC 20160316 001400000003-00002-00124-00123-00118+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20160316 001400000241+00367-00367-00354+00361+00329-00262+09970+005677600009041+ 81CBOVIX VIX OOPP 20160316 001400000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160316 001400000002-00001+00002+00017-00006-00001+00070-00108-006912010000021+ 81CBOVIX VIX OOPC 20160316 001450000002-00001-00123-00122-00117+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20160316 001450000241+00366-00365-00351+00361+00329-00250+09948+005677600008553+ 81CBOVIX VIX OOPP 20160316 001450000003-00002+00000-00003+00007-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20160316 001450000003-00002+00003+00023-00008-00001+00082-00160-006912700000033+ 81CBOVIX VIX OOPC 20160316 001500000004-00000+00123-00121-00114+00121+00244-00242-00230+ 82CBOVIX VIX OOPC 20160316 001500000240+00365-00364-00341+00356+00328-00236+09863+006171690008070+ 81CBOVIX VIX OOPP 20160316 001500000004-00003+00000-00004+00009-00000+00002+00004+00017- 82CBOVIX VIX OOPP 20160316 001500000004-00003+00005+00030-00012-00001+00094-00230-006913440000050+ 81CBOVIX VIX OOPC 20160316 001600000006-00003+00123-00117-00108+00121+00242-00238-00217+ 82CBOVIX VIX OOPC 20160316 001600000235+00361-00359-00321+00344+00327-00210+09640+006528600007124+ 81CBOVIX VIX OOPP 20160316 001600000006-00005+00000-00007+00015-00000-00004+00009+00028- 82CBOVIX VIX OOPP 20160316 001600000009-00006+00009+00047-00023-00003+00119-00434-006915070000103+ 81CBOVIX VIX OOPC 20160316 001700000010-00006+00122-00110-00098+00119+00237-00229-00200+ 82CBOVIX VIX OOPC 20160316 001700000226+00355-00348-00295+00325+00323-00184+09243+006981950006247+ 81CBOVIX VIX OOPP 20160316 001700000009-00008+00001+00014+00024-00002-00008+00018+00044- 82CBOVIX VIX OOPP 20160316 001700000017-00013+00020+00071-00041-00007+00144-00811-007208070000225+ 81CBOVIX VIX OOPC 20160316 001800000014-00011+00120-00100-00087+00116+00230-00214-00180+ 82CBOVIX VIX OOPC 20160316 001800000213+00343-00331-00265+00300+00316-00162+08675+007562530005480+ 81CBOVIX VIX OOPP 20160316 001800000013-00012+00003+00024+00034-00005-00015+00032+00063- 82CBOVIX VIX OOPP 20160316 001800000030-00024+00037+00100-00064-00013+00166-01361-007715610000458+ 81CBOVIX VIX OOPC 20160316 001900000017-00015+00116-00088-00076+00111+00220-00197-00161+ 82CBOVIX VIX OOPC 20160316 001900000198+00329-00309-00237+00275+00307-00142+08034+008136030004825+ 81CBOVIX VIX OOPP 20160316 001900000016-00016+00007+00035+00045-00010-00025+00049+00082- 82CBOVIX VIX OOPP 20160316 001900000045-00038+00059+00127-00090-00023+00185-01989-008255130000803+ 81CBOVIX VIX OOPC 20160316 002000000020-00018+00112-00078-00066+00105+00210-00179-00143+ 82CBOVIX VIX OOPC 20160316 002000000183+00313-00286-00212+00250+00295-00125+07400+008580220004249+ 81CBOVIX VIX OOPP 20160316 002000000018-00019+00011+00046+00055-00016-00035+00066+00099- 82CBOVIX VIX OOPP 20160316 002000000060-00054+00081+00152-00114-00034+00202-02613-008682170001225+ 81CBOVIX VIX OOPC 20160316 002100000021-00020+00107-00068-00057+00099+00198-00162-00127+ 82CBOVIX VIX OOPC 20160316 002100000168+00295-00262-00189+00227+00283-00111+06781+009038120003767+ 81CBOVIX VIX OOPP 20160316 002100000020-00021+00016+00055+00064-00022-00046+00083+00115- 82CBOVIX VIX OOPP 20160316 002100000074-00071+00105+00175-00137-00047+00216-03224-009130420001744+ 81CBOVIX VIX OOPC 20160316 002200000022-00021+00102-00059-00049+00092+00187-00146-00113+ 82CBOVIX VIX OOPC 20160316 002200000154+00278-00239-00169+00206+00269-00099+06206+009496970003368+ 81CBOVIX VIX OOPP 20160316 002200000021-00022+00021+00064+00071-00028-00058+00099+00129- 82CBOVIX VIX OOPP 20160316 002200000088-00088+00127+00195-00157-00060+00228-03793-009583910002343+ 81CBOVIX VIX OOPC 20160316 002300000023-00022+00096-00051-00043+00086+00176-00131-00101+ 82CBOVIX VIX OOPC 20160316 002300000141+00262-00218-00152+00188+00255-00089+05681+009872680003012+ 81CBOVIX VIX OOPP 20160316 002300000022-00023+00026+00072+00078-00034-00068+00113+00141- 82CBOVIX VIX OOPP 20160316 002300000100-00105+00148+00212-00176-00074+00239-04313-009956830002988+ 81CBOVIX VIX OOPC 20160316 002400000023-00022+00091-00044-00037+00080+00165-00118-00090+ 82CBOVIX VIX OOPC 20160316 002400000130+00246-00199-00136+00171+00242-00079+05199+010175000002692+ 81CBOVIX VIX OOPP 20160316 002400000022-00023+00032+00079+00083-00040-00079+00127+00151- 82CBOVIX VIX OOPP 20160316 002400000112-00120+00167+00227-00193-00087+00248-04791-010257990003667+ 81CBOVIX VIX OOPC 20160316 002500000023-00022+00086-00038-00032+00075+00155-00106-00081+ 82CBOVIX VIX OOPC 20160316 002500000119+00231-00181-00123+00156+00229-00072+04766+010495610002426+ 81CBOVIX VIX OOPP 20160316 002500000022-00023+00037+00084+00088-00046-00089+00138+00161- 82CBOVIX VIX OOPP 20160316 002500000123-00135+00185+00241-00208-00100+00256-05220-010578580004401+ 81CBOVIX VIX OOPC 20160316 002600000023-00022+00081-00033-00029+00070+00146-00096-00073+ 82CBOVIX VIX OOPC 20160316 002600000110+00217-00165-00111+00143+00216-00065+04387+010852590002212+ 81CBOVIX VIX OOPP 20160316 002600000022-00023+00041+00089+00092-00050-00098+00148+00168- 82CBOVIX VIX OOPP 20160316 002600000132-00149+00200+00252-00220-00113+00262-05597-010936360005186+ 81CBOVIX VIX OOPC 20160316 002700000023-00022+00077-00029-00025+00065+00137-00087-00066+ 82CBOVIX VIX OOPC 20160316 002700000101+00203-00151-00101+00131+00204-00059+04029+011093830001998+ 81CBOVIX VIX OOPP 20160316 002700000022-00023+00046+00094+00095-00055-00107+00158+00176- 82CBOVIX VIX OOPP 20160316 002700000140-00163+00215+00262-00232-00125+00269-05952-011179070005972+ 81CBOVIX VIX OOPC 20160316 002800000022-00021+00072-00025-00022+00060+00129-00078-00060+ 82CBOVIX VIX OOPC 20160316 002800000093+00190-00138-00091+00119+00192-00053+03699+011295710001803+ 81CBOVIX VIX OOPP 20160316 002800000021-00022+00050+00097+00099-00060-00116+00166+00182- 82CBOVIX VIX OOPP 20160316 002800000148-00175+00228+00272-00244-00137+00274-06279-011383020006776+ 81CBOVIX VIX OOPC 20160316 002900000022-00020+00068-00022-00019+00056+00121-00071-00054+ 82CBOVIX VIX OOPC 20160316 002900000086+00179-00126-00083+00109+00181-00048+03404+011502550001636+ 81CBOVIX VIX OOPP 20160316 002900000020-00022+00054+00101+00101-00064-00123+00173+00188- 82CBOVIX VIX OOPP 20160316 002900000156-00187+00240+00280-00253-00148+00279-06573-011592400007608+ 81CBOVIX VIX OOPC 20160316 003000000021-00020+00064-00019-00017+00052+00113-00064-00048+ 82CBOVIX VIX OOPC 20160316 003000000078+00167-00114-00075+00100+00170-00043+03117+011626330001468+ 81CBOVIX VIX OOPP 20160316 003000000020-00021+00059+00104+00104-00068-00131+00180+00193- 82CBOVIX VIX OOPP 20160316 003000000163-00198+00251+00288-00263-00158+00284-06858-011719380008440+ 81CBOVIX VIX OOPC 20160316 003250000019-00018+00055-00013-00012+00043+00096-00049-00038+ 82CBOVIX VIX OOPC 20160316 003250000064+00142-00091-00059+00080+00146-00034+02525+011984610001146+ 81CBOVIX VIX OOPP 20160316 003250000018-00019+00068+00109+00109-00077-00148+00195+00204- 82CBOVIX VIX OOPP 20160316 003250000178-00223+00274+00304-00283-00182+00294-07445-012087330010616+ 81CBOVIX VIX OOPC 20160316 003500000017-00015+00047-00009-00008+00036+00081-00038-00029+ 82CBOVIX VIX OOPC 20160316 003500000052+00120-00073-00046+00064+00125-00027+02049+012269770000898+ 81CBOVIX VIX OOPP 20160316 003500000016-00017+00076+00113+00112-00084-00163+00205+00212- 82CBOVIX VIX OOPP 20160316 003500000190-00245+00292+00317-00299-00203+00301-07917-012384930012867+ 81CBOVIX VIX OOPC 20160316 003750000015-00013+00040-00006-00006+00029+00068-00030-00023+ 82CBOVIX VIX OOPC 20160316 003750000042+00101-00058-00036+00051+00107-00021+01653+012458340000698+ 81CBOVIX VIX OOPP 20160316 003750000014-00015+00083+00116+00115-00091-00175+00214+00219- 82CBOVIX VIX OOPP 20160316 003750000200-00263+00307+00326-00312-00221+00307-08310-012589460015166+ 81CBOVIX VIX OOPC 20160316 004000000013-00012+00033-00004-00004+00024+00057-00023-00018+ 82CBOVIX VIX OOPC 20160316 004000000033+00085-00046-00028+00041+00091-00016+01333+012606760000543+ 81CBOVIX VIX OOPP 20160316 004000000012-00013+00089+00119+00116-00096-00186+00221+00224- 82CBOVIX VIX OOPP 20160316 004000000208-00279+00319+00334-00322-00237+00311-08627-012757530017510+ 81CBOVIX VIX OOPC 20160316 004250000011-00010+00027-00002-00002+00019+00047-00017-00013+ 82CBOVIX VIX OOPC 20160316 004250000026+00070-00035-00021+00031+00076-00012+01039+012582980000404+ 81CBOVIX VIX OOPP 20160316 004250000010-00011+00095+00120+00118-00101-00196+00227+00228- 82CBOVIX VIX OOPP 20160316 004250000215-00294+00330+00341-00331-00251+00315-08917-012761650019869+ 81CBOVIX VIX OOPC 20160316 004500000010-00008+00024-00001-00002+00016+00040-00014-00011+ 82CBOVIX VIX OOPC 20160316 004500000021+00060-00028-00018+00026+00065-00010+00864+012818140000330+ 81CBOVIX VIX OOPP 20160316 004500000009-00010+00098+00121+00119-00104-00203+00230+00231- 82CBOVIX VIX OOPP 20160316 004500000219-00304+00336+00345-00337-00262+00318-09090-013021710022294+ 81CBOVIX VIX OOPC 20160316 004750000008-00007+00020-00001-00001+00013+00034-00010-00008+ 82CBOVIX VIX OOPC 20160316 004750000017+00050-00022-00014+00020+00055-00008+00692+012881930000256+ 81CBOVIX VIX OOPP 20160316 004750000008-00008+00102+00122+00119-00107-00209+00233+00233- 82CBOVIX VIX OOPP 20160316 004750000224-00314+00342+00349-00342-00272+00320-09259-013120720024719+ 81CBOVIX VIX OOPC 20160316 005000000007-00006+00018-00000-00001+00011+00030-00009-00007+ 82CBOVIX VIX OOPC 20160316 005000000015+00044-00019-00012+00018+00049-00007+00601+013192150000222+ 81CBOVIX VIX OOPP 20160316 005000000007-00008+00104+00122+00120-00108-00213+00235+00235- 82CBOVIX VIX OOPP 20160316 005000000226-00319+00346+00351-00345-00278+00321-09350-013457020027184+ 81CBOVIX VIX OOPC 20160316 005500000006-00005+00013-00000+00000+00008+00022-00006-00005+ 82CBOVIX VIX OOPC 20160316 005500000011+00033-00013-00008+00012+00037-00005+00428+013516030000154+ 81CBOVIX VIX OOPP 20160316 005500000005-00006+00108+00123+00120-00111-00220+00238+00237- 82CBOVIX VIX OOPP 20160316 005500000230-00330+00351+00355-00350-00290+00323-09520-013856720032113+ 81CBOVIX VIX OOPC 20160316 006000000004-00003+00010-00000+00000-00006+00016-00004-00003+ 82CBOVIX VIX OOPC 20160316 006000000007+00025-00009-00005+00008+00027-00003+00298+013693980000104+ 81CBOVIX VIX OOPP 20160316 006000000004-00005+00112+00123+00121-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20160316 006000000233-00338+00356+00357-00354-00299+00324-09647-014139350037060+ 81CBOVIX VIX OOPC 20160316 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160316 006500000005+00018-00006-00004+00006+00020-00002+00204+013771260000068+ 81CBOVIX VIX OOPP 20160316 006500000003-00004+00114+00123+00121-00115-00230+00241+00240- 82CBOVIX VIX OOPP 20160316 006500000236-00345+00359+00359-00356-00305+00325-09739-014360210042022+ 81CBOVIX VIX OOPC 20160316 007000000002-00002+00005-00000+00000-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20160316 007000000003+00013-00004-00002+00004+00015-00001+00136+013772040000044+ 81CBOVIX VIX OOPP 20160316 007000000002-00003+00116+00123+00121-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160316 007000000237-00349+00361+00360-00358-00311+00326-09804-014556450046995+ 81CBOVIX VIX OOPC 20160420 001000000004-00002-00125-00123-00116+00119+00246-00245-00236+ 82CBOVIX VIX OOPC 20160420 001000000240+00367-00366-00355+00361+00329-00306+09948+007608530012824+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00003-00000-00000+00014-00008-006088380000002+ 81CBOVIX VIX OOPC 20160420 001100000005-00002-00125-00123-00115+00120+00246-00244-00234+ 82CBOVIX VIX OOPC 20160420 001100000240+00367-00366-00352+00360+00329-00297+09931+006999490011829+ 81CBOVIX VIX OOPP 20160420 001100000001-00000+00000-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00001+00006-00001-00000+00026-00026-006087980000006+ 81CBOVIX VIX OOPC 20160420 001200000005-00001-00125-00122-00114+00120+00246-00244-00231+ 82CBOVIX VIX OOPC 20160420 001200000240+00367-00365-00347+00359+00328-00284+09892+006607110010840+ 81CBOVIX VIX OOPP 20160420 001200000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00001+00012-00002-00000+00041-00067-006087550000015+ 81CBOVIX VIX OOPC 20160420 001300000007-00000+00126-00121-00111+00120+00245-00242-00226+ 82CBOVIX VIX OOPC 20160420 001300000239+00366-00363-00339+00356+00328-00268+09818+006386510009862+ 81CBOVIX VIX OOPP 20160420 001300000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00003+00021-00005-00001+00059-00145-006087090000036+ 81CBOVIX VIX OOPC 20160420 001400000009-00002+00126-00118-00106+00121+00245-00239-00219+ 82CBOVIX VIX OOPC 20160420 001400000237+00364-00360-00327+00351+00327-00248+09689+006269200008902+ 81CBOVIX VIX OOPP 20160420 001400000006-00004+00002-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20160420 001400000003-00003+00007+00033-00010-00002+00079-00278-006086580000075+ 81CBOVIX VIX OOPC 20160420 001500000012-00005+00126-00113-00100+00121+00243-00233-00208+ 82CBOVIX VIX OOPC 20160420 001500000234+00361-00353-00311+00342+00325-00226+09471+006296880007980+ 81CBOVIX VIX OOPP 20160420 001500000009-00007+00002-00010+00019-00002+00003+00012+00032- 82CBOVIX VIX OOPP 20160420 001500000006-00007+00013+00050-00019-00004+00101-00502-006180950000151+ 81CBOVIX VIX OOPC 20160420 001600000016-00009+00126-00106-00091+00120+00239-00223-00193+ 82CBOVIX VIX OOPC 20160420 001600000227+00355-00342-00289+00328+00320-00204+09117+006531610007132+ 81CBOVIX VIX OOPP 20160420 001600000013-00011+00002-00018+00028-00002+00006+00022+00047- 82CBOVIX VIX OOPP 20160420 001600000013-00013+00025+00072-00034-00009+00124-00861-006454150000302+ 81CBOVIX VIX OOPC 20160420 001700000020-00014+00125-00096-00081+00119+00234-00209-00176+ 82CBOVIX VIX OOPC 20160420 001700000218+00346-00325-00265+00310+00313-00183+08652+006883830006382+ 81CBOVIX VIX OOPP 20160420 001700000017-00016+00001-00028+00038-00000-00012+00036+00064- 82CBOVIX VIX OOPP 20160420 001700000022-00022+00042+00097-00052-00016+00145-01333-006826840000551+ 81CBOVIX VIX OOPC 20160420 001800000023-00018+00123-00086-00071+00116+00227-00194-00160+ 82CBOVIX VIX OOPC 20160420 001800000207+00334-00306-00242+00290+00305-00165+08142+007209030005716+ 81CBOVIX VIX OOPP 20160420 001800000021-00021+00001+00038+00048-00003-00019+00052+00081- 82CBOVIX VIX OOPP 20160420 001800000033-00033+00062+00120-00072-00024+00163-01847-007162820000884+ 81CBOVIX VIX OOPC 20160420 001900000026-00022+00120-00075-00062+00112+00219-00178-00144+ 82CBOVIX VIX OOPC 20160420 001900000196+00321-00284-00219+00270+00294-00149+07605+007598170005157+ 81CBOVIX VIX OOPP 20160420 001900000024-00024+00004+00049+00057-00006-00027+00068+00096- 82CBOVIX VIX OOPP 20160420 001900000045-00046+00083+00143-00092-00035+00179-02388-007558290001323+ 81CBOVIX VIX OOPC 20160420 002000000029-00025+00117-00066-00054+00108+00210-00162-00130+ 82CBOVIX VIX OOPC 20160420 002000000184+00308-00263-00199+00251+00283-00134+07091+007915580004658+ 81CBOVIX VIX OOPP 20160420 002000000026-00027+00007+00058+00065-00011-00036+00084+00110- 82CBOVIX VIX OOPP 20160420 002000000057-00059+00104+00163-00111-00046+00194-02905-007879410001823+ 81CBOVIX VIX OOPC 20160420 002100000030-00027+00113-00057-00047+00104+00202-00147-00118+ 82CBOVIX VIX OOPC 20160420 002100000173+00295-00243-00181+00233+00271-00122+06602+008200970004219+ 81CBOVIX VIX OOPP 20160420 002100000028-00029+00011+00067+00072-00015-00044+00098+00123- 82CBOVIX VIX OOPP 20160420 002100000068-00073+00125+00181-00129-00058+00206-03396-008167060002383+ 81CBOVIX VIX OOPC 20160420 002200000031-00028+00109-00050-00041+00099+00193-00134-00107+ 82CBOVIX VIX OOPC 20160420 002200000162+00281-00224-00166+00217+00259-00111+06146+008530790003860+ 81CBOVIX VIX OOPP 20160420 002200000029-00031+00015+00075+00078-00020-00053+00112+00134- 82CBOVIX VIX OOPP 20160420 002200000079-00087+00144+00197-00146-00070+00217-03854-008498250003023+ 81CBOVIX VIX OOPC 20160420 002300000032-00029+00105-00043-00036+00094+00184-00122-00097+ 82CBOVIX VIX OOPC 20160420 002300000152+00268-00206-00152+00202+00247-00102+05729+008825850003542+ 81CBOVIX VIX OOPP 20160420 002300000029-00032+00019+00081+00083-00025-00062+00124+00144- 82CBOVIX VIX OOPP 20160420 002300000089-00100+00161+00211-00161-00082+00226-04273-008794070003704+ 81CBOVIX VIX OOPC 20160420 002400000032-00029+00101-00038-00031+00090+00176-00111-00088+ 82CBOVIX VIX OOPC 20160420 002400000143+00255-00190-00139+00188+00236-00094+05341+009054450003244+ 81CBOVIX VIX OOPP 20160420 002400000030-00032+00023+00087+00088-00029-00070+00135+00153- 82CBOVIX VIX OOPP 20160420 002400000098-00113+00177+00224-00175-00093+00234-04662-009023040004404+ 81CBOVIX VIX OOPC 20160420 002500000032-00030+00097-00033-00027+00085+00168-00101-00081+ 82CBOVIX VIX OOPC 20160420 002500000134+00243-00176-00128+00176+00225-00086+04991+009306720002995+ 81CBOVIX VIX OOPP 20160420 002500000030-00032+00027+00092+00092-00034-00078+00145+00160- 82CBOVIX VIX OOPP 20160420 002500000107-00125+00192+00235-00187-00105+00242-05013-009275370005155+ 81CBOVIX VIX OOPC 20160420 002600000032-00030+00093-00028-00024+00081+00160-00092-00074+ 82CBOVIX VIX OOPC 20160420 002600000126+00232-00162-00117+00164+00214-00079+04658+009475080002747+ 81CBOVIX VIX OOPP 20160420 002600000029-00032+00031+00096+00095-00038-00086+00154+00167- 82CBOVIX VIX OOPP 20160420 002600000115-00136+00206+00245-00199-00115+00249-05348-009443570005905+ 81CBOVIX VIX OOPC 20160420 002700000032-00029+00090-00025-00021+00077+00153-00085-00068+ 82CBOVIX VIX OOPC 20160420 002700000118+00221-00150-00109+00153+00204-00074+04365+009696960002550+ 81CBOVIX VIX OOPP 20160420 002700000029-00032+00035+00100+00098-00042-00093+00162+00173- 82CBOVIX VIX OOPP 20160420 002700000123-00147+00218+00254-00210-00125+00254-05642-009665110006707+ 81CBOVIX VIX OOPC 20160420 002800000031-00029+00086-00021-00018+00073+00146-00077-00062+ 82CBOVIX VIX OOPC 20160420 002800000111+00210-00139-00100+00143+00194-00068+04088+009867170002359+ 81CBOVIX VIX OOPP 20160420 002800000029-00032+00038+00103+00101-00046-00100+00169+00179- 82CBOVIX VIX OOPP 20160420 002800000130-00157+00229+00262-00219-00135+00260-05920-009834820007515+ 81CBOVIX VIX OOPC 20160420 002900000031-00028+00082-00018-00016+00069+00139-00071-00057+ 82CBOVIX VIX OOPC 20160420 002900000104+00200-00128-00092+00134+00185-00063+03818+009979220002167+ 81CBOVIX VIX OOPP 20160420 002900000028-00031+00042+00106+00104-00050-00107+00176+00184- 82CBOVIX VIX OOPP 20160420 002900000137-00168+00239+00270-00229-00144+00265-06190-009946200008322+ 81CBOVIX VIX OOPC 20160420 003000000030-00028+00079-00016-00013+00065+00132-00065-00052+ 82CBOVIX VIX OOPC 20160420 003000000098+00191-00119-00085+00125+00176-00058+03573+010099490002000+ 81CBOVIX VIX OOPP 20160420 003000000028-00030+00046+00109+00106-00054-00114+00182+00189- 82CBOVIX VIX OOPP 20160420 003000000143-00177+00249+00277-00238-00153+00270-06437-010065700009153+ 81CBOVIX VIX OOPC 20160420 003250000028-00026+00070-00010-00009+00057+00117-00051-00042+ 82CBOVIX VIX OOPC 20160420 003250000083+00168-00097-00070+00104+00155-00047+03011+010298020001620+ 81CBOVIX VIX OOPP 20160420 003250000026-00028+00054+00114+00110-00063-00130+00195+00199- 82CBOVIX VIX OOPP 20160420 003250000158-00200+00271+00293-00259-00174+00281-07000-010261670011271+ 81CBOVIX VIX OOPC 20160420 003500000026-00023+00062-00006-00006+00049+00103-00041-00033+ 82CBOVIX VIX OOPC 20160420 003500000070+00148-00080-00057+00087+00136-00038+02542+010468800001321+ 81CBOVIX VIX OOPP 20160420 003500000023-00026+00062+00118+00113-00070-00144+00205+00208- 82CBOVIX VIX OOPP 20160420 003500000171-00221+00288+00306-00275-00193+00290-07471-010429140013468+ 81CBOVIX VIX OOPC 20160420 003750000024-00021+00056-00004-00003+00043+00091-00033-00027+ 82CBOVIX VIX OOPC 20160420 003750000060+00130-00066-00047+00074+00121-00032+02168+010665900001097+ 81CBOVIX VIX OOPP 20160420 003750000021-00024+00069+00121+00116-00077-00155+00213+00214- 82CBOVIX VIX OOPP 20160420 003750000181-00238+00302+00316-00289-00209+00296-07846-010622410015742+ 81CBOVIX VIX OOPC 20160420 004000000022-00019+00049-00002-00002+00037+00080-00026-00022+ 82CBOVIX VIX OOPC 20160420 004000000051+00114-00055-00039+00062+00106-00026+01832+010765950000898+ 81CBOVIX VIX OOPP 20160420 004000000019-00022+00076+00123+00117-00083-00167+00220+00219- 82CBOVIX VIX OOPP 20160420 004000000190-00254+00314+00324-00301-00224+00302-08184-010717600018039+ 81CBOVIX VIX OOPC 20160420 004250000020-00017+00043-00000-00000+00031+00070-00021-00017+ 82CBOVIX VIX OOPC 20160420 004250000042+00100-00044-00031+00051+00092-00021+01529+010792400000722+ 81CBOVIX VIX OOPP 20160420 004250000017-00019+00082+00124+00119-00088-00177+00226+00224- 82CBOVIX VIX OOPP 20160420 004250000199-00269+00324+00331-00312-00238+00307-08488-010737850020361+ 81CBOVIX VIX OOPC 20160420 004500000018-00015+00038-00001+00001-00027+00061-00016-00014+ 82CBOVIX VIX OOPC 20160420 004500000036+00087-00037-00026+00043+00081-00018+01299+010885010000598+ 81CBOVIX VIX OOPP 20160420 004500000015-00017+00087+00125+00120-00093-00186+00230+00227- 82CBOVIX VIX OOPP 20160420 004500000205-00281+00332+00337-00320-00249+00310-08719-010823780022734+ 81CBOVIX VIX OOPC 20160420 004750000016-00013+00034-00001+00001-00023+00054-00013-00011+ 82CBOVIX VIX OOPC 20160420 004750000031+00077-00030-00022+00037+00071-00015+01107+010972870000498+ 81CBOVIX VIX OOPP 20160420 004750000013-00016+00091+00126+00120-00096-00193+00233+00230- 82CBOVIX VIX OOPP 20160420 004750000211-00292+00338+00341-00326-00259+00313-08912-010904010025131+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00029-00002+00001-00019+00046-00010-00009+ 82CBOVIX VIX OOPC 20160420 005000000025+00066-00024-00017+00030+00062-00012+00917+010945340000398+ 81CBOVIX VIX OOPP 20160420 005000000011-00014+00096+00126+00121-00100-00200+00236+00232- 82CBOVIX VIX OOPP 20160420 005000000216-00302+00344+00345-00333-00268+00316-09104-010865870027528+ 81CBOVIX VIX OOPC 20160420 005500000012-00009+00023-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20160420 005500000020+00053-00018-00013+00023+00049-00009+00703+011216560000299+ 81CBOVIX VIX OOPP 20160420 005500000009-00012+00101+00126+00121-00104-00210+00239+00235- 82CBOVIX VIX OOPP 20160420 005500000222-00316+00351+00350-00340-00281+00319-09319-011118380032423+ 81CBOVIX VIX OOPC 20160420 006000000009-00007+00018-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20160420 006000000014+00041-00012-00009+00016+00038-00006+00511+011270300000208+ 81CBOVIX VIX OOPP 20160420 006000000006-00009+00107+00126+00121-00108-00218+00242+00237- 82CBOVIX VIX OOPP 20160420 006000000227-00328+00356+00354-00347-00292+00322-09514-011142450037326+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20160420 006500000011+00034-00009-00007+00013+00031-00005+00412+011544380000167+ 81CBOVIX VIX OOPP 20160420 006500000005-00008+00110+00126+00121-00111-00223+00243+00238- 82CBOVIX VIX OOPP 20160420 006500000230-00335+00359+00356-00350-00299+00323-09613-011390600042279+ 81CBOVIX VIX OOPC 20160420 007000000006-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20160420 007000000009+00028-00007-00005+00010+00025-00004+00317+011653460000125+ 81CBOVIX VIX OOPP 20160420 007000000003-00007+00113+00126+00121-00113-00228+00244+00239- 82CBOVIX VIX OOPP 20160420 007000000233-00342+00361+00358-00353-00306+00324-09709-011459640047231+ 81CBOVIX VIX OOPC 20160420 007500000005-00004+00010-00001+00001-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00022-00005-00004+00007+00020-00003+00235+011655390000090+ 81CBOVIX VIX OOPP 20160420 007500000002-00006+00116+00126+00120-00114-00232+00245+00239- 82CBOVIX VIX OOPP 20160420 007500000235-00348+00364+00359-00356-00311+00325-09793-011400250052190+ 81CBOVIX VIX OOPC 20160420 008000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000005+00017-00003-00003+00005+00015-00002+00175+011655160000065+ 81CBOVIX VIX OOPP 20160420 008000000001-00005+00118+00125+00120-00116-00236+00245+00240- 82CBOVIX VIX OOPP 20160420 008000000237-00353+00365+00360-00358-00316+00326-09855-011316410057159+ 81CBOVIX VIX OOPC 20160518 001000000005-00004-00091-00090-00081+00083+00178-00177-00167+ 82CBOVIX VIX OOPC 20160518 001000000169+00264-00264-00252+00256+00235-00228+09977+005724430012607+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00001-00000+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00004-00000+00000+00005-00024-005789180000006+ 81CBOVIX VIX OOPC 20160518 001100000006-00003-00092-00090-00079+00083+00178-00176-00164+ 82CBOVIX VIX OOPC 20160518 001100000170+00264-00263-00249+00256+00235-00223+09940+005764590011618+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001100000000+00000-00001+00007-00000-00000+00010-00061-005789160000015+ 81CBOVIX VIX OOPC 20160518 001200000008-00002-00093-00088-00076+00084+00178-00175-00160+ 82CBOVIX VIX OOPC 20160518 001200000170+00264-00261-00243+00255+00234-00216+09869+005778210010641+ 81CBOVIX VIX OOPP 20160518 001200000004-00002+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00003+00013-00001-00001+00017-00131-005789150000036+ 81CBOVIX VIX OOPC 20160518 001300000010-00000+00094-00086-00073+00085+00179-00172-00154+ 82CBOVIX VIX OOPC 20160518 001300000170+00263-00258-00235+00254+00233-00207+09751+005783710009681+ 81CBOVIX VIX OOPP 20160518 001300000006-00004+00003-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00006+00021-00002-00002+00026-00249-005789130000074+ 81CBOVIX VIX OOPC 20160518 001400000014-00003+00096-00081-00067+00087+00178-00166-00146+ 82CBOVIX VIX OOPC 20160518 001400000170+00262-00252-00224+00251+00231-00195+09551+005885600008758+ 81CBOVIX VIX OOPP 20160518 001400000010-00007+00005-00010+00016-00004+00001-00011+00023- 82CBOVIX VIX OOPP 20160518 001400000000+00002+00012+00032-00005-00004+00037-00448-005888380000149+ 81CBOVIX VIX OOPC 20160518 001500000018-00007+00097-00075-00060+00089+00178-00159-00136+ 82CBOVIX VIX OOPC 20160518 001500000168+00259-00243-00210+00246+00228-00182+09261+006035950007887+ 81CBOVIX VIX OOPP 20160518 001500000014-00012+00006-00016+00022-00006+00000-00019+00033- 82CBOVIX VIX OOPP 20160518 001500000001-00005+00021+00046-00010-00007+00051-00738-006037440000277+ 81CBOVIX VIX OOPC 20160518 001600000022-00013+00098-00067-00052+00090+00176-00148-00124+ 82CBOVIX VIX OOPC 20160518 001600000165+00255-00230-00193+00238+00223-00167+08850+006355980007116+ 81CBOVIX VIX OOPP 20160518 001600000018-00017+00007-00024+00031-00008+00002+00030+00045- 82CBOVIX VIX OOPP 20160518 001600000004-00009+00034+00063-00018-00013+00065-01150-006356780000504+ 81CBOVIX VIX OOPC 20160518 001700000026-00018+00099-00058-00044+00091+00173-00136-00112+ 82CBOVIX VIX OOPC 20160518 001700000161+00249-00215-00177+00228+00216-00153+08397+006626220006418+ 81CBOVIX VIX OOPP 20160518 001700000022-00022+00008-00033+00038-00008+00005+00042+00057- 82CBOVIX VIX OOPP 20160518 001700000008-00015+00049+00079-00027-00019+00079-01602-006626640000804+ 81CBOVIX VIX OOPC 20160518 001800000030-00022+00098-00049-00037+00091+00169-00123-00100+ 82CBOVIX VIX OOPC 20160518 001800000156+00242-00199-00161+00218+00208-00140+07916+006899710005803+ 81CBOVIX VIX OOPP 20160518 001800000025-00026+00007-00042+00046-00008+00008+00054+00069- 82CBOVIX VIX OOPP 20160518 001800000013-00022+00065+00095-00038-00027+00093-02083-006899880001187+ 81CBOVIX VIX OOPC 20160518 001900000032-00026+00097-00041-00030+00089+00165-00111-00090+ 82CBOVIX VIX OOPC 20160518 001900000150+00234-00182-00146+00206+00200-00128+07427+007218160005285+ 81CBOVIX VIX OOPP 20160518 001900000028-00030+00007-00050+00053-00007+00013+00067+00080- 82CBOVIX VIX OOPP 20160518 001900000019-00030+00082+00110-00050-00036+00104-02572-007218150001666+ 81CBOVIX VIX OOPC 20160518 002000000034-00028+00096-00034-00024+00088+00160-00099-00080+ 82CBOVIX VIX OOPC 20160518 002000000143+00226-00167-00133+00195+00191-00118+06964+007451970004806+ 81CBOVIX VIX OOPP 20160518 002000000030-00033+00005-00057+00058-00005+00018+00078+00089- 82CBOVIX VIX OOPP 20160518 002000000026-00038+00097+00123-00061-00044+00115-03035-007451800002186+ 81CBOVIX VIX OOPC 20160518 002100000036-00031+00094-00028-00019+00085+00154-00089-00072+ 82CBOVIX VIX OOPC 20160518 002100000137+00217-00153-00121+00184+00182-00108+06521+007703090004398+ 81CBOVIX VIX OOPP 20160518 002100000032-00035+00003-00063+00063-00003+00023+00089+00098- 82CBOVIX VIX OOPP 20160518 002100000032-00047+00111+00135-00072-00053+00124-03478-007702790002776+ 81CBOVIX VIX OOPC 20160518 002200000037-00032+00092-00022-00015+00083+00149-00079-00064+ 82CBOVIX VIX OOPC 20160518 002200000130+00209-00140-00110+00174+00173-00100+06107+007922780004032+ 81CBOVIX VIX OOPP 20160518 002200000033-00036+00001-00069+00068-00000+00028+00098+00105- 82CBOVIX VIX OOPP 20160518 002200000039-00055+00125+00146-00082-00062+00133-03892-007922350003408+ 81CBOVIX VIX OOPC 20160518 002300000038-00033+00089-00017-00011+00080+00144-00071-00057+ 82CBOVIX VIX OOPC 20160518 002300000124+00200-00128-00100+00164+00165-00092+05723+008139370003713+ 81CBOVIX VIX OOPP 20160518 002300000034-00037+00001+00073+00071-00002-00034+00107+00112- 82CBOVIX VIX OOPP 20160518 002300000045-00064+00137+00155-00092-00070+00141-04276-008138810004087+ 81CBOVIX VIX OOPC 20160518 002400000038-00034+00087-00013-00008+00077+00138-00064-00051+ 82CBOVIX VIX OOPC 20160518 002400000118+00192-00117-00092+00154+00157-00085+05365+008322480003420+ 81CBOVIX VIX OOPP 20160518 002400000034-00038+00004+00077+00074-00005-00039+00114+00118- 82CBOVIX VIX OOPP 20160518 002400000052-00072+00148+00164-00101-00078+00148-04634-008321790004792+ 81CBOVIX VIX OOPC 20160518 002500000038-00034+00084-00010-00006+00075+00133-00057-00046+ 82CBOVIX VIX OOPC 20160518 002500000112+00185-00107-00084+00146+00149-00079+05041+008530350003176+ 81CBOVIX VIX OOPP 20160518 002500000034-00038+00006+00081+00077-00008-00044+00121+00123- 82CBOVIX VIX OOPP 20160518 002500000057-00080+00157+00171-00110-00086+00153-04958-008529530005546+ 81CBOVIX VIX OOPC 20160518 002600000038-00034+00082-00007-00003+00072+00128-00051-00042+ 82CBOVIX VIX OOPC 20160518 002600000106+00177-00098-00077+00137+00142-00073+04730+008671270002932+ 81CBOVIX VIX OOPP 20160518 002600000034-00038+00009+00084+00079-00011-00049+00127+00127- 82CBOVIX VIX OOPP 20160518 002600000063-00087+00166+00179-00118-00093+00159-05269-008670310006300+ 81CBOVIX VIX OOPC 20160518 002700000038-00034+00079-00005-00001+00069+00123-00046-00038+ 82CBOVIX VIX OOPC 20160518 002700000101+00170-00090-00071+00130+00135-00068+04445+008813890002717+ 81CBOVIX VIX OOPP 20160518 002700000033-00038+00012+00086+00081-00014-00054+00132+00132- 82CBOVIX VIX OOPP 20160518 002700000068-00095+00175+00185-00126-00100+00164-05555-008812790007083+ 81CBOVIX VIX OOPC 20160518 002800000037-00033+00076-00002-00000-00066+00118-00041-00034+ 82CBOVIX VIX OOPC 20160518 002800000096+00162-00082-00065+00122+00129-00064+04177+008938240002518+ 81CBOVIX VIX OOPP 20160518 002800000033-00037+00014+00088+00083-00017-00059+00137+00135- 82CBOVIX VIX OOPP 20160518 002800000074-00102+00182+00191-00133-00107+00169-05822-008936990007882+ 81CBOVIX VIX OOPC 20160518 002900000037-00033+00074-00001-00002-00063+00114-00037-00030+ 82CBOVIX VIX OOPC 20160518 002900000091+00156-00076-00060+00116+00122-00059+03929+009055670002338+ 81CBOVIX VIX OOPP 20160518 002900000032-00037+00017+00090+00084-00019-00064+00141+00139- 82CBOVIX VIX OOPP 20160518 002900000078-00109+00189+00196-00140-00113+00174-06071-009054260008700+ 81CBOVIX VIX OOPC 20160518 003000000036-00032+00071-00001+00003-00060+00109-00033-00027+ 82CBOVIX VIX OOPC 20160518 003000000086+00149-00069-00055+00109+00116-00055+03690+009140860002162+ 81CBOVIX VIX OOPP 20160518 003000000032-00036+00020+00092+00086-00022-00069+00145+00142- 82CBOVIX VIX OOPP 20160518 003000000083-00115+00195+00201-00147-00119+00178-06310-009139280009523+ 81CBOVIX VIX OOPC 20160518 003250000034-00030+00065-00004+00005-00054+00098-00025-00021+ 82CBOVIX VIX OOPC 20160518 003250000075+00133-00056-00045+00093+00102-00046+03151+009310430001779+ 81CBOVIX VIX OOPP 20160518 003250000030-00034+00026+00095+00088-00029-00080+00153+00148- 82CBOVIX VIX OOPP 20160518 003250000094-00131+00209+00211-00162-00133+00187-06849-009308370011635+ 81CBOVIX VIX OOPC 20160518 003500000032-00028+00059-00006+00007-00048+00088-00018-00016+ 82CBOVIX VIX OOPC 20160518 003500000065+00119-00045-00036+00081+00090-00038+02704+009475220001480+ 81CBOVIX VIX OOPP 20160518 003500000028-00032+00032+00097+00089-00035-00090+00159+00153- 82CBOVIX VIX OOPP 20160518 003500000104-00145+00219+00219-00175-00145+00194-07296-009472600013831+ 81CBOVIX VIX OOPC 20160518 003750000029-00025+00053-00007+00008-00042+00078-00013-00012+ 82CBOVIX VIX OOPC 20160518 003750000056+00106-00036-00029+00069+00079-00032+02308+009570480001221+ 81CBOVIX VIX OOPP 20160518 003750000025-00030+00038+00098+00090-00041-00099+00164+00157- 82CBOVIX VIX OOPP 20160518 003750000113-00159+00228+00226-00187-00156+00201-07692-009567180016067+ 81CBOVIX VIX OOPC 20160518 004000000027-00023+00047-00008+00008-00036+00069-00009-00009+ 82CBOVIX VIX OOPC 20160518 004000000048+00094-00028-00024+00059+00069-00026+01960+009621560001001+ 81CBOVIX VIX OOPP 20160518 004000000023-00027+00044+00098+00091-00046-00108+00168+00161- 82CBOVIX VIX OOPP 20160518 004000000121-00171+00236+00232-00197-00166+00206-08040-009617440018342+ 81CBOVIX VIX OOPC 20160518 004250000024-00021+00042-00008+00008-00032+00062-00007-00006+ 82CBOVIX VIX OOPC 20160518 004250000041+00083-00023-00019+00050+00060-00022+01665+009663650000823+ 81CBOVIX VIX OOPP 20160518 004250000020-00025+00049+00099+00091-00051-00116+00171+00163- 82CBOVIX VIX OOPP 20160518 004250000128-00182+00242+00237-00206-00175+00211-08336-009658550020659+ 81CBOVIX VIX OOPC 20160518 004500000022-00018+00038-00008+00008-00028+00055-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000036+00073-00018-00015+00042+00053-00018+01423+009719990000684+ 81CBOVIX VIX OOPP 20160518 004500000018-00022+00053+00099+00091-00055-00123+00173+00165- 82CBOVIX VIX OOPP 20160518 004500000134-00191+00246+00240-00213-00183+00214-08579-009713720023016+ 81CBOVIX VIX OOPC 20160518 004750000020-00017+00034-00007+00008-00024+00049-00003-00003+ 82CBOVIX VIX OOPC 20160518 004750000031+00066-00015-00013+00037+00047-00016+01238+009829340000585+ 81CBOVIX VIX OOPP 20160518 004750000016-00021+00057+00098+00090-00058-00128+00175+00166- 82CBOVIX VIX OOPP 20160518 004750000138-00199+00250+00243-00219-00189+00217-08763-009821770025412+ 81CBOVIX VIX OOPC 20160518 005000000018-00015+00030-00007+00008-00021+00043-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000027+00058-00012-00010+00032+00041-00013+01057+009853580000486+ 81CBOVIX VIX OOPP 20160518 005000000014-00019+00061+00098+00090-00061-00134+00176+00167- 82CBOVIX VIX OOPP 20160518 005000000142-00206+00253+00246-00224-00195+00220-08945-009844360027808+ 81CBOVIX VIX OOPC 20160518 005500000015-00011+00023-00006+00007-00016+00034-00000-00000+ 82CBOVIX VIX OOPC 20160518 005500000019+00045-00007-00007+00022+00031-00009+00755+009833140000327+ 81CBOVIX VIX OOPP 20160518 005500000010-00015+00067+00097+00089-00067-00144+00177+00169- 82CBOVIX VIX OOPP 20160518 005500000150-00220+00257+00249-00234-00205+00224-09248-009819390032640+ 81CBOVIX VIX OOPC 20160518 006000000012-00009+00019-00005+00006-00012+00028-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000015+00037-00005-00005+00018+00025-00007+00591+010024000000251+ 81CBOVIX VIX OOPP 20160518 006000000008-00013+00072+00096+00088-00070-00150+00178+00169- 82CBOVIX VIX OOPP 20160518 006000000154-00228+00259+00251-00238-00211+00226-09413-010005060037555+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00016-00004+00005-00010+00023-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000012+00030-00003-00003+00014+00020-00005+00469+010190940000196+ 81CBOVIX VIX OOPP 20160518 006500000006-00012+00075+00095+00088-00073-00155+00178+00170- 82CBOVIX VIX OOPP 20160518 006500000157-00234+00261+00253-00242-00215+00227-09536-010165360042489+ 81CBOVIX VIX OOPC 20160518 007000000008-00006+00013-00004+00004-00008+00018-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000009+00024-00002-00002+00010+00015-00004+00349+010187830000140+ 81CBOVIX VIX OOPP 20160518 007000000004-00010+00078+00094+00087-00075-00160+00179+00170- 82CBOVIX VIX OOPP 20160518 007000000160-00241+00262+00254-00246-00220+00229-09657-010151660047424+ 81CBOVIX VIX OOPC 20160615 001000000009-00008-00095-00094-00077+00079+00182-00181-00163+ 82CBOVIX VIX OOPC 20160615 001000000166+00268-00268-00249+00252+00236-00227+09982+004917460012550+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00001+00005-00000+00000+00006-00038-005452100000010+ 81CBOVIX VIX OOPC 20160615 001100000009-00006-00095-00093-00076+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20160615 001100000167+00267-00266-00246+00253+00236-00223+09953+004917460011568+ 81CBOVIX VIX OOPP 20160615 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00002+00010-00000-00001+00011-00087-005452690000025+ 81CBOVIX VIX OOPC 20160615 001200000010-00004-00095-00090-00075+00082+00180-00177-00159+ 82CBOVIX VIX OOPC 20160615 001200000168+00266-00263-00242+00254+00235-00217+09894+004917460010599+ 81CBOVIX VIX OOPP 20160615 001200000005-00003+00003-00004+00008-00003+00001-00004+00012- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00005+00016-00001-00001+00019-00174-005453330000053+ 81CBOVIX VIX OOPC 20160615 001300000013-00001-00097-00087-00070+00084+00181-00173-00151+ 82CBOVIX VIX OOPC 20160615 001300000169+00266-00259-00232+00253+00234-00206+09744+005161870009652+ 81CBOVIX VIX OOPP 20160615 001300000008-00006+00005-00007+00013-00004+00002-00008+00018- 82CBOVIX VIX OOPP 20160615 001300000002+00001+00009+00025-00002-00003+00028-00311-005454030000103+ 81CBOVIX VIX OOPC 20160615 001400000018-00003+00099-00081-00063+00087+00181-00166-00141+ 82CBOVIX VIX OOPC 20160615 001400000169+00264-00252-00218+00250+00231-00194+09500+005419580008754+ 81CBOVIX VIX OOPP 20160615 001400000012-00010+00007-00013+00019-00006+00002-00015+00028- 82CBOVIX VIX OOPP 20160615 001400000002+00002+00016+00038-00005-00005+00040-00543-005596760000203+ 81CBOVIX VIX OOPC 20160615 001500000023-00009+00101-00072-00054+00089+00180-00155-00128+ 82CBOVIX VIX OOPC 20160615 001500000168+00261-00239-00201+00244+00226-00179+09122+005834880007957+ 81CBOVIX VIX OOPP 20160615 001500000017-00016+00009-00021+00028-00009+00001-00025+00040- 82CBOVIX VIX OOPP 20160615 001500000000+00005+00029+00054-00010-00010+00054-00908-005951670000403+ 81CBOVIX VIX OOPC 20160615 001600000027-00015+00102-00064-00046+00091+00179-00144-00117+ 82CBOVIX VIX OOPC 20160615 001600000165+00257-00225-00185+00237+00221-00166+08722+006081960007211+ 81CBOVIX VIX OOPP 20160615 001600000022-00021+00010-00030+00035-00011+00000+00036+00051- 82CBOVIX VIX OOPP 20160615 001600000002-00009+00042+00070-00018-00016+00067-01300-006171350000654+ 81CBOVIX VIX OOPC 20160615 001700000031-00020+00103-00055-00038+00092+00176-00131-00105+ 82CBOVIX VIX OOPC 20160615 001700000162+00251-00210-00169+00228+00214-00153+08285+006320160006543+ 81CBOVIX VIX OOPP 20160615 001700000026-00026+00010-00038+00043-00012+00003+00049+00063- 82CBOVIX VIX OOPP 20160615 001700000006-00015+00057+00085-00026-00022+00080-01731-006393530000983+ 81CBOVIX VIX OOPC 20160615 001800000035-00025+00103-00046-00031+00092+00173-00118-00094+ 82CBOVIX VIX OOPC 20160615 001800000157+00245-00193-00154+00218+00206-00141+07814+006649770005989+ 81CBOVIX VIX OOPP 20160615 001800000029-00031+00010-00047+00050-00012+00007+00062+00074- 82CBOVIX VIX OOPP 20160615 001800000011-00021+00074+00100-00036-00030+00091-02196-006712940001427+ 81CBOVIX VIX OOPC 20160615 001900000038-00028+00102-00038-00024+00092+00169-00106-00084+ 82CBOVIX VIX OOPC 20160615 001900000152+00238-00177-00140+00208+00198-00130+07367+006877900005472+ 81CBOVIX VIX OOPP 20160615 001900000032-00034+00010-00055+00056-00011+00010+00073+00084- 82CBOVIX VIX OOPP 20160615 001900000016-00029+00089+00114-00046-00038+00102-02637-006934800001907+ 81CBOVIX VIX OOPC 20160615 002000000040-00031+00101-00031-00019+00090+00164-00095-00075+ 82CBOVIX VIX OOPC 20160615 002000000146+00230-00162-00128+00198+00189-00120+06935+007119450005028+ 81CBOVIX VIX OOPP 20160615 002000000034-00037+00008-00062+00062-00010+00015+00084+00093- 82CBOVIX VIX OOPP 20160615 002000000021-00036+00104+00126-00056-00047+00112-03066-007172160002460+ 81CBOVIX VIX OOPC 20160615 002100000041-00034+00099-00024-00014+00089+00160-00085-00067+ 82CBOVIX VIX OOPC 20160615 002100000140+00222-00149-00117+00188+00181-00111+06528+007367670004647+ 81CBOVIX VIX OOPP 20160615 002100000035-00040+00007-00068+00067-00008+00020+00094+00100- 82CBOVIX VIX OOPP 20160615 002100000027-00044+00117+00137-00066-00055+00121-03470-007417560003076+ 81CBOVIX VIX OOPC 20160615 002200000042-00035+00097-00019-00010+00086+00155-00076-00060+ 82CBOVIX VIX OOPC 20160615 002200000134+00215-00136-00107+00178+00173-00103+06143+007513070004267+ 81CBOVIX VIX OOPP 20160615 002200000036-00041+00005-00074+00071-00006+00024+00103+00107- 82CBOVIX VIX OOPP 20160615 002200000033-00051+00130+00147-00075-00063+00129-03852-007561020003693+ 81CBOVIX VIX OOPC 20160615 002300000043-00036+00095-00014-00007+00084+00150-00068-00054+ 82CBOVIX VIX OOPC 20160615 002300000128+00207-00125-00098+00169+00165-00095+05782+007674720003938+ 81CBOVIX VIX OOPP 20160615 002300000037-00042+00003-00078+00074-00003+00029+00111+00114- 82CBOVIX VIX OOPP 20160615 002300000039-00059+00141+00156-00085-00071+00136-04211-007721380004362+ 81CBOVIX VIX OOPC 20160615 002400000043-00037+00093-00010-00004+00082+00145-00061-00048+ 82CBOVIX VIX OOPC 20160615 002400000123+00199-00114-00090+00160+00157-00089+05446+007834130003648+ 81CBOVIX VIX OOPP 20160615 002400000037-00043+00000-00082+00077-00001+00034+00118+00119- 82CBOVIX VIX OOPP 20160615 002400000045-00066+00152+00164-00093-00078+00143-04545-007879950005069+ 81CBOVIX VIX OOPC 20160615 002500000043-00037+00091-00007-00001+00079+00140-00055-00043+ 82CBOVIX VIX OOPC 20160615 002500000117+00192-00105-00082+00152+00150-00083+05139+008006260003399+ 81CBOVIX VIX OOPP 20160615 002500000038-00043+00002+00085+00080-00002-00039+00125+00124- 82CBOVIX VIX OOPP 20160615 002500000050-00074+00161+00171-00101-00085+00149-04850-008051600005818+ 81CBOVIX VIX OOPC 20160615 002600000043-00038+00088-00004-00001-00076+00135-00049-00039+ 82CBOVIX VIX OOPC 20160615 002600000112+00185-00096-00076+00144+00143-00077+04843+008121820003151+ 81CBOVIX VIX OOPP 20160615 002600000037-00043+00004+00088+00082-00004-00044+00130+00129- 82CBOVIX VIX OOPP 20160615 002600000055-00081+00170+00178-00109-00092+00155-05145-008166930006566+ 81CBOVIX VIX OOPC 20160615 002700000043-00037+00086-00002-00003-00073+00131-00043-00035+ 82CBOVIX VIX OOPC 20160615 002700000107+00178-00088-00069+00137+00137-00072+04558+008204520002912+ 81CBOVIX VIX OOPP 20160615 002700000037-00043+00007+00091+00084-00007-00049+00136+00133- 82CBOVIX VIX OOPP 20160615 002700000061-00088+00178+00184-00117-00099+00160-05428-008249640007324+ 81CBOVIX VIX OOPC 20160615 002800000043-00037+00083-00001+00005-00071+00126-00039-00031+ 82CBOVIX VIX OOPC 20160615 002800000102+00171-00081-00064+00129+00130-00067+04303+008317290002712+ 81CBOVIX VIX OOPP 20160615 002800000037-00043+00009+00093+00085-00010-00053+00140+00136- 82CBOVIX VIX OOPP 20160615 002800000065-00095+00185+00190-00124-00105+00165-05682-008362590008122+ 81CBOVIX VIX OOPC 20160615 002900000042-00037+00081-00002+00006-00068+00121-00035-00028+ 82CBOVIX VIX OOPC 20160615 002900000097+00164-00074-00059+00123+00124-00063+04063+008418890002529+ 81CBOVIX VIX OOPP 20160615 002900000036-00043+00012+00095+00087-00012-00058+00144+00139- 82CBOVIX VIX OOPP 20160615 002900000070-00101+00191+00195-00131-00111+00169-05921-008464520008936+ 81CBOVIX VIX OOPC 20160615 003000000041-00036+00078-00004+00007-00065+00117-00031-00025+ 82CBOVIX VIX OOPC 20160615 003000000092+00158-00068-00054+00116+00118-00059+03831+008491140002349+ 81CBOVIX VIX OOPP 20160615 003000000036-00042+00014+00096+00088-00015-00062+00148+00142- 82CBOVIX VIX OOPP 20160615 003000000075-00108+00198+00199-00137-00117+00173-06152-008537270009753+ 81CBOVIX VIX OOPC 20160615 003250000039-00034+00072-00007+00009-00059+00106-00023-00019+ 82CBOVIX VIX OOPC 20160615 003250000081+00143-00055-00044+00101+00105-00050+03319+008670800001971+ 81CBOVIX VIX OOPP 20160615 003250000034-00040+00021+00099+00090-00021-00073+00156+00149- 82CBOVIX VIX OOPP 20160615 003250000086-00122+00211+00209-00152-00130+00182-06661-008718640011868+ 81CBOVIX VIX OOPC 20160615 003500000037-00032+00065-00009+00011-00053+00096-00016-00014+ 82CBOVIX VIX OOPC 20160615 003500000071+00128-00044-00036+00088+00093-00042+02855+008756060001632+ 81CBOVIX VIX OOPP 20160615 003500000031-00038+00027+00101+00091-00028-00083+00163+00154- 82CBOVIX VIX OOPP 20160615 003500000096-00137+00222+00218-00166-00142+00190-07123-008806450014023+ 81CBOVIX VIX OOPC 20160615 003750000035-00029+00060-00010+00011-00047+00087-00012-00010+ 82CBOVIX VIX OOPC 20160615 003750000063+00116-00035-00029+00076+00082-00035+02474+008867680001373+ 81CBOVIX VIX OOPP 20160615 003750000029-00036+00033+00102+00092-00033-00092+00167+00157- 82CBOVIX VIX OOPP 20160615 003750000104-00149+00230+00224-00177-00153+00197-07502-008921090016257+ 81CBOVIX VIX OOPC 20160615 004000000032-00027+00054-00010+00012-00042+00078-00008-00007+ 82CBOVIX VIX OOPC 20160615 004000000055+00104-00028-00024+00066+00073-00030+02144+008955140001157+ 81CBOVIX VIX OOPP 20160615 004000000026-00033+00038+00103+00092-00039-00100+00171+00160- 82CBOVIX VIX OOPP 20160615 004000000112-00161+00237+00230-00187-00162+00202-07830-009012130018534+ 81CBOVIX VIX OOPC 20160615 004250000030-00024+00049-00010+00012-00037+00070-00005-00005+ 82CBOVIX VIX OOPC 20160615 004250000048+00093-00023-00019+00057+00064-00025+01851+009005210000970+ 81CBOVIX VIX OOPP 20160615 004250000024-00031+00043+00103+00092-00043-00108+00174+00163- 82CBOVIX VIX OOPP 20160615 004250000119-00172+00243+00234-00196-00171+00206-08122-009066540020839+ 81CBOVIX VIX OOPC 20160615 004500000027-00022+00044-00010+00011-00032+00063-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000041+00083-00018-00015+00049+00057-00021+01583+009009860000802+ 81CBOVIX VIX OOPP 20160615 004500000021-00028+00048+00103+00092-00048-00116+00176+00164- 82CBOVIX VIX OOPP 20160615 004500000125-00182+00248+00238-00204-00179+00211-08388-009076560023165+ 81CBOVIX VIX OOPC 20160615 004750000025-00020+00040-00010+00011-00028+00056-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000036+00074-00014-00012+00042+00050-00018+01362+009033140000671+ 81CBOVIX VIX OOPP 20160615 004750000019-00026+00052+00102+00092-00052-00122+00178+00166- 82CBOVIX VIX OOPP 20160615 004750000131-00191+00252+00241-00211-00185+00214-08608-009105720025527+ 81CBOVIX VIX OOPC 20160615 005000000022-00018+00036-00009+00010-00025+00051-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000031+00067-00011-00010+00037+00044-00015+01186+009086980000572+ 81CBOVIX VIX OOPP 20160615 005000000017-00024+00056+00102+00091-00055-00128+00179+00167- 82CBOVIX VIX OOPP 20160615 005000000135-00198+00254+00244-00216-00191+00216-08783-009165590027921+ 81CBOVIX VIX OOPC 20160615 005500000019-00015+00030-00008+00009-00020+00042-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000025+00055-00007-00007+00029+00035-00012+00920+009226220000430+ 81CBOVIX VIX OOPP 20160615 005500000013-00021+00062+00101+00090-00060-00137+00180+00168- 82CBOVIX VIX OOPP 20160615 005500000142-00210+00258+00247-00224-00200+00220-09048-009317470032765+ 81CBOVIX VIX OOPC 20160615 006000000016-00012+00024-00007+00008-00016+00034-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000019+00045-00005-00005+00022+00028-00009+00708+009299050000319+ 81CBOVIX VIX OOPP 20160615 006000000010-00018+00067+00100+00089-00064-00144+00181+00169- 82CBOVIX VIX OOPP 20160615 006000000147-00220+00261+00249-00231-00207+00223-09259-009406260037641+ 81CBOVIX VIX OOPC 20160615 006500000013-00009+00020-00006+00007-00012+00027-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000014+00036-00003-00003+00016+00022-00006+00529+009283730000228+ 81CBOVIX VIX OOPP 20160615 006500000007-00016+00072+00099+00088-00068-00151+00181+00169- 82CBOVIX VIX OOPP 20160615 006500000152-00229+00263+00251-00237-00213+00225-09437-009412990042536+ 81CBOVIX VIX OOPC 20160615 007000000010-00007+00015-00005+00006-00009+00021-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000010+00027-00001-00002+00011+00016-00004+00376+009167440000153+ 81CBOVIX VIX OOPP 20160615 007000000005-00013+00077+00097+00087-00071-00157+00181+00169- 82CBOVIX VIX OOPP 20160615 007000000156-00237+00264+00252-00242-00218+00227-09589-009330080047448+ 81CBOVIX VIX OOPC 20160720 001000000011-00009-00097-00096-00075+00077+00184-00183-00160+ 82CBOVIX VIX OOPC 20160720 001000000164+00270-00269-00246+00250+00237-00226+09975+004591640012645+ 81CBOVIX VIX OOPP 20160720 001000000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160720 001000000001+00000-00002+00008-00000+00001+00008-00060-005238720000018+ 81CBOVIX VIX OOPC 20160720 001100000011-00007-00097-00094-00074+00079+00183-00180-00159+ 82CBOVIX VIX OOPC 20160720 001100000166+00269-00267-00243+00252+00236-00222+09939+004591640011672+ 81CBOVIX VIX OOPP 20160720 001100000005-00003+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20160720 001100000001+00001-00004+00013-00000+00001+00013-00126-005239250000041+ 81CBOVIX VIX OOPC 20160720 001200000015-00005-00099-00091-00069+00081+00184-00177-00152+ 82CBOVIX VIX OOPC 20160720 001200000167+00269-00263-00234+00252+00235-00213+09821+004916720010716+ 81CBOVIX VIX OOPP 20160720 001200000008-00005+00005-00006+00011-00004+00002-00007+00015- 82CBOVIX VIX OOPP 20160720 001200000002+00000-00007+00021-00000-00002+00020-00232-005239810000081+ 81CBOVIX VIX OOPC 20160720 001300000019-00001-00101-00087-00063+00084+00185-00172-00144+ 82CBOVIX VIX OOPC 20160720 001300000168+00269-00258-00223+00251+00233-00203+09656+005040810009785+ 81CBOVIX VIX OOPP 20160720 001300000011-00008+00007-00010+00016-00006+00003-00011+00023- 82CBOVIX VIX OOPP 20160720 001300000003+00000+00012+00031-00001-00004+00029-00388-005240430000147+ 81CBOVIX VIX OOPC 20160720 001400000023-00003+00103-00082-00057+00086+00185-00166-00135+ 82CBOVIX VIX OOPC 20160720 001400000168+00268-00252-00212+00249+00231-00193+09456+005033980008875+ 81CBOVIX VIX OOPP 20160720 001400000015-00012+00008-00015+00022-00008+00003-00017+00031- 82CBOVIX VIX OOPP 20160720 001400000003+00001+00018+00041-00003-00006+00040-00581-005175080000233+ 81CBOVIX VIX OOPC 20160720 001500000028-00009+00106-00073-00048+00089+00185-00155-00123+ 82CBOVIX VIX OOPC 20160720 001500000168+00265-00239-00195+00244+00226-00179+09103+005329880008075+ 81CBOVIX VIX OOPP 20160720 001500000020-00018+00011-00023+00030-00011+00003-00028+00043- 82CBOVIX VIX OOPP 20160720 001500000003+00004+00031+00057-00008-00011+00053-00925-005427460000429+ 81CBOVIX VIX OOPC 20160720 001600000033-00016+00108-00062-00039+00092+00184-00141-00110+ 82CBOVIX VIX OOPC 20160720 001600000166+00261-00222-00178+00237+00220-00166+08657+005741270007400+ 81CBOVIX VIX OOPP 20160720 001600000025-00025+00013-00034+00039-00014+00002-00041+00056- 82CBOVIX VIX OOPP 20160720 001600000001+00008+00047+00074-00015-00017+00066-01361-005814890000750+ 81CBOVIX VIX OOPC 20160720 001700000037-00022+00109-00053-00032+00094+00182-00129-00099+ 82CBOVIX VIX OOPC 20160720 001700000163+00256-00207-00163+00229+00213-00153+08246+005920150006738+ 81CBOVIX VIX OOPP 20160720 001700000029-00030+00013-00043+00047-00015+00000+00053+00067- 82CBOVIX VIX OOPP 20160720 001700000002-00013+00062+00089-00022-00024+00078-01767-005981950001084+ 81CBOVIX VIX OOPC 20160720 001800000041-00027+00109-00044-00025+00094+00179-00116-00088+ 82CBOVIX VIX OOPC 20160720 001800000159+00250-00190-00148+00221+00205-00142+07804+006183770006185+ 81CBOVIX VIX OOPP 20160720 001800000033-00035+00014-00052+00054-00016+00003+00066+00077- 82CBOVIX VIX OOPP 20160720 001800000006-00019+00079+00103-00031-00031+00089-02204-006237730001527+ 81CBOVIX VIX OOPC 20160720 001900000044-00031+00108-00035-00018+00094+00175-00104-00078+ 82CBOVIX VIX OOPC 20160720 001900000154+00243-00175-00135+00211+00197-00132+07377+006408760005688+ 81CBOVIX VIX OOPP 20160720 001900000035-00039+00013-00060+00060-00016+00007+00078+00087- 82CBOVIX VIX OOPP 20160720 001900000010-00025+00094+00116-00040-00039+00100-02627-006457720002027+ 81CBOVIX VIX OOPC 20160720 002000000046-00034+00107-00028-00013+00093+00171-00093-00070+ 82CBOVIX VIX OOPC 20160720 002000000149+00237-00160-00123+00202+00189-00122+06968+006622320005251+ 81CBOVIX VIX OOPP 20160720 002000000038-00043+00012-00067+00065-00015+00011+00089+00095- 82CBOVIX VIX OOPP 20160720 002000000015-00032+00109+00128-00049-00047+00109-03033-006667930002585+ 81CBOVIX VIX OOPC 20160720 002100000048-00037+00106-00022-00008+00092+00167-00083-00062+ 82CBOVIX VIX OOPC 20160720 002100000144+00229-00147-00113+00193+00181-00114+06581+006829110004867+ 81CBOVIX VIX OOPP 20160720 002100000039-00045+00011-00073+00070-00014+00015+00099+00103- 82CBOVIX VIX OOPP 20160720 002100000021-00039+00122+00139-00058-00055+00117-03417-006872450003197+ 81CBOVIX VIX OOPC 20160720 002200000049-00038+00104-00016-00004+00090+00162-00074-00055+ 82CBOVIX VIX OOPC 20160720 002200000139+00222-00134-00103+00184+00174-00106+06214+006948940004483+ 81CBOVIX VIX OOPP 20160720 002200000040-00047+00009-00079+00074-00012+00019+00108+00110- 82CBOVIX VIX OOPP 20160720 002200000026-00046+00134+00148-00067-00063+00125-03782-006990700003810+ 81CBOVIX VIX OOPC 20160720 002300000050-00040+00103-00012-00001+00088+00158-00066-00049+ 82CBOVIX VIX OOPC 20160720 002300000134+00215-00123-00094+00175+00166-00099+05872+007115570004169+ 81CBOVIX VIX OOPP 20160720 002300000041-00048+00007-00084+00077-00010+00024+00116+00116- 82CBOVIX VIX OOPP 20160720 002300000031-00053+00146+00157-00076-00070+00132-04121-007156290004492+ 81CBOVIX VIX OOPC 20160720 002400000050-00041+00100-00008-00002-00086+00153-00059-00044+ 82CBOVIX VIX OOPC 20160720 002400000128+00208-00113-00087+00167+00159-00092+05551+007257510003878+ 81CBOVIX VIX OOPP 20160720 002400000041-00049+00005-00088+00080-00008+00029+00123+00121- 82CBOVIX VIX OOPP 20160720 002400000036-00060+00156+00165-00084-00078+00139-04441-007297550005197+ 81CBOVIX VIX OOPC 20160720 002500000050-00041+00098-00004-00004-00084+00149-00052-00039+ 82CBOVIX VIX OOPC 20160720 002500000123+00201-00103-00080+00159+00152-00086+05253+007397640003620+ 81CBOVIX VIX OOPP 20160720 002500000042-00050+00003-00091+00082-00006+00033+00129+00126- 82CBOVIX VIX OOPP 20160720 002500000041-00067+00165+00172-00092-00084+00145-04737-007437300005936+ 81CBOVIX VIX OOPC 20160720 002600000050-00042+00096-00001-00006-00081+00144-00046-00035+ 82CBOVIX VIX OOPC 20160720 002600000118+00194-00094-00073+00152+00145-00081+04964+007489040003362+ 81CBOVIX VIX OOPP 20160720 002600000041-00050+00001-00094+00085-00003+00038+00135+00130- 82CBOVIX VIX OOPP 20160720 002600000047-00074+00174+00178-00100-00091+00150-05024-007528540006674+ 81CBOVIX VIX OOPC 20160720 002700000050-00042+00094-00001+00008-00079+00140-00041-00031+ 82CBOVIX VIX OOPC 20160720 002700000113+00188-00087-00067+00145+00139-00076+04705+007611290003149+ 81CBOVIX VIX OOPP 20160720 002700000041-00050+00002+00097+00086-00001+00042+00140+00134- 82CBOVIX VIX OOPP 20160720 002700000051-00080+00181+00184-00107-00097+00155-05282-007650800007457+ 81CBOVIX VIX OOPC 20160720 002800000049-00041+00091-00004+00010-00076+00135-00037-00027+ 82CBOVIX VIX OOPC 20160720 002800000108+00181-00080-00062+00138+00133-00071+04452+007694920002936+ 81CBOVIX VIX OOPP 20160720 002800000041-00050+00004+00099+00088-00002-00046+00145+00137- 82CBOVIX VIX OOPP 20160720 002800000056-00087+00189+00189-00113-00103+00160-05534-007734610008240+ 81CBOVIX VIX OOPC 20160720 002900000049-00041+00089-00006+00011-00074+00131-00032-00024+ 82CBOVIX VIX OOPC 20160720 002900000103+00175-00073-00057+00130+00127-00066+04204+007743280002723+ 81CBOVIX VIX OOPP 20160720 002900000040-00050+00006+00101+00089-00004-00051+00149+00141- 82CBOVIX VIX OOPP 20160720 002900000061-00093+00195+00194-00121-00109+00165-05780-007783300009023+ 81CBOVIX VIX OOPC 20160720 003000000048-00040+00086-00007+00012-00071+00126-00028-00021+ 82CBOVIX VIX OOPC 20160720 003000000099+00169-00067-00052+00124+00121-00062+03982+007820060002546+ 81CBOVIX VIX OOPP 20160720 003000000040-00049+00009+00102+00090-00007-00055+00153+00143- 82CBOVIX VIX OOPP 20160720 003000000066-00100+00201+00199-00127-00115+00169-06001-007860510009843+ 81CBOVIX VIX OOPC 20160720 003250000046-00038+00079-00010+00014-00064+00115-00020-00015+ 82CBOVIX VIX OOPC 20160720 003250000087+00153-00053-00042+00108+00108-00052+03439+007886730002104+ 81CBOVIX VIX OOPP 20160720 003250000037-00047+00016+00106+00093-00014-00066+00162+00150- 82CBOVIX VIX OOPP 20160720 003250000077-00115+00215+00209-00143-00129+00179-06542-007928880011891+ 81CBOVIX VIX OOPC 20160720 003500000043-00036+00073-00012+00016-00058+00105-00014-00010+ 82CBOVIX VIX OOPC 20160720 003500000077+00139-00042-00034+00095+00096-00044+02995+008000610001775+ 81CBOVIX VIX OOPP 20160720 003500000035-00045+00022+00107+00094-00020-00076+00168+00154- 82CBOVIX VIX OOPP 20160720 003500000087-00129+00226+00217-00156-00140+00187-06984-008044970014052+ 81CBOVIX VIX OOPC 20160720 003750000041-00033+00067-00013+00016-00052+00095-00009-00006+ 82CBOVIX VIX OOPC 20160720 003750000068+00125-00033-00027+00082+00085-00037+02585+008040290001476+ 81CBOVIX VIX OOPP 20160720 003750000032-00042+00028+00108+00094-00026-00086+00173+00158- 82CBOVIX VIX OOPP 20160720 003750000096-00142+00235+00224-00168-00151+00194-07391-008087620016243+ 81CBOVIX VIX OOPC 20160720 004000000038-00031+00061-00014+00016-00046+00087-00005-00004+ 82CBOVIX VIX OOPC 20160720 004000000060+00114-00026-00022+00072+00076-00032+02251+008113220001248+ 81CBOVIX VIX OOPP 20160720 004000000029-00040+00034+00109+00094-00031-00095+00176+00161- 82CBOVIX VIX OOPP 20160720 004000000104-00154+00242+00229-00179-00160+00199-07724-008163880018507+ 81CBOVIX VIX OOPC 20160720 004250000035-00028+00055-00014+00016-00041+00078-00002-00001+ 82CBOVIX VIX OOPC 20160720 004250000052+00102-00020-00017+00062+00066-00027+01926+008100440001028+ 81CBOVIX VIX OOPP 20160720 004250000026-00037+00039+00109+00094-00037-00104+00179+00163- 82CBOVIX VIX OOPP 20160720 004250000112-00166+00248+00234-00189-00170+00204-08046-008155580020777+ 81CBOVIX VIX OOPC 20160720 004500000032-00025+00050-00013+00015-00036+00070-00001-00000- 82CBOVIX VIX OOPC 20160720 004500000046+00092-00016-00014+00054+00059-00023+01684+008166150000878+ 81CBOVIX VIX OOPP 20160720 004500000024-00034+00044+00108+00094-00041-00111+00181+00165- 82CBOVIX VIX OOPP 20160720 004500000118-00176+00252+00237-00196-00177+00208-08287-008225690023117+ 81CBOVIX VIX OOPC 20160720 004750000030-00023+00046-00013+00015-00032+00064-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000040+00083-00012-00011+00047+00053-00020+01466+008206140000746+ 81CBOVIX VIX OOPP 20160720 004750000021-00032+00049+00108+00093-00045-00117+00182+00166- 82CBOVIX VIX OOPP 20160720 004750000124-00184+00256+00240-00203-00183+00211-08503-008270840025476+ 81CBOVIX VIX OOPC 20160720 005000000027-00021+00041-00012+00014-00028+00057-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000035+00074-00009-00009+00041+00046-00016+01265+008209050000625+ 81CBOVIX VIX OOPP 20160720 005000000019-00029+00053+00107+00092-00049-00124+00184+00167- 82CBOVIX VIX OOPP 20160720 005000000129-00193+00259+00243-00210-00189+00214-08703-008280050027845+ 81CBOVIX VIX OOPC 20160720 005500000022-00016+00034-00010+00012-00022+00046-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000027+00060-00005-00005+00031+00036-00012+00954+008240900000450+ 81CBOVIX VIX OOPP 20160720 005500000014-00025+00061+00106+00090-00055-00134+00185+00168- 82CBOVIX VIX OOPP 20160720 005500000137-00207+00263+00246-00220-00199+00219-09012-008326300032651+ 81CBOVIX VIX OOPC 20160720 006000000019-00013+00028-00009+00010-00017+00038-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000020+00049-00003-00003+00023+00029-00009+00727+008276380000329+ 81CBOVIX VIX OOPP 20160720 006000000011-00022+00067+00104+00089-00060-00143+00185+00168- 82CBOVIX VIX OOPP 20160720 006000000143-00218+00265+00248-00227-00207+00222-09237-008379160037511+ 81CBOVIX VIX OOPC 20160720 006500000016-00011+00023-00007+00009-00014+00031-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000016+00041-00001-00002+00018+00023-00007+00573+008358650000252+ 81CBOVIX VIX OOPP 20160720 006500000008-00020+00071+00103+00088-00064-00149+00185+00168- 82CBOVIX VIX OOPP 20160720 006500000148-00226+00267+00249-00232-00212+00224-09390-008479880042415+ 81CBOVIX VIX OOPC 20160720 007000000013-00008+00018-00006+00007-00010+00025-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000012+00032-00000-00001+00013+00018-00005+00419+008286600000175+ 81CBOVIX VIX OOPP 20160720 007000000005-00017+00076+00101+00086-00067-00156+00185+00168- 82CBOVIX VIX OOPP 20160720 007000000152-00235+00268+00250-00237-00218+00226-09542-008438360047319+ 81CBOVIX VIX OOPC 20160720 007500000009-00005+00013-00004+00006-00007+00018-00002+00003- 82CBOVIX VIX OOPC 20160720 007500000008+00023-00000+00000+00008+00012-00003+00270+008039430000104+ 81CBOVIX VIX OOPP 20160720 007500000002-00015+00081+00100+00084-00071-00162+00184+00168- 82CBOVIX VIX OOPP 20160720 007500000156-00243+00269+00251-00242-00223+00228-09688-008248840052229+ 81CBOVIX VIX OOPC 20160720 008000000009-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000007+00022-00000+00000+00008+00012-00003+00256+008349110000102+ 81CBOVIX VIX OOPP 20160720 008000000001-00015+00081+00100+00084-00071-00163+00184+00167- 82CBOVIX VIX OOPP 20160720 008000000156-00245+00269+00251-00242-00224+00228-09703-008564270057207+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000038356 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000115068 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000191781 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000287671 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000364384 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000613699 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000863014 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000958904 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001361644 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001860274 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002876712 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000032877 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000109589 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000205479 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000282192 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000049315 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000128767 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000205479 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000301370 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000032877 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000109589 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000205479 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000282192 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000358904 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000454795 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000531507 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000627397 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000704110 10000020161019VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 2 CFX VXW 0USD$PN VX13 FUT VXW PHY 3 VXW 1001201602201603 100010001100 30 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20160210 0000000000000000056500300003000000000013699 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000049315 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000071233 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000090411 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000128767 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000147945 10000020160330VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009853617Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009853617+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009332238Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009332238+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000010300803Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000000300803+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008861220Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008861220+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009348524Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009348524+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009516754Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009516754+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008639715Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008639715+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010114360Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000114360+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010861250Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000861250+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010029133Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000029133+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010781254Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000781254+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000276000+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000264500+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000265750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262250+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000241250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000230500+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000228250+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000226250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000226000+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000227000+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000226000+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000227500+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000231500+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000236500+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000240250+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000235250+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000233000+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000228000+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000232500+