0 CFX 20160204SFC 201602041740U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000720000 T BRLBUSD$0000257056 T CADCUSD$0000727378 T CHFSUSD$0001006948 T CNYCUSD$0000152218 T COPEUSD$0000000301 T CZKKUSD$0000041468 T DKKFUSD$0000150161 T EURUUSD$0001120700 T GBPLUSD$0001458300 T HKDHUSD$0000128389 T HUFHUSD$0000003607 T JPYYUSD$0000008564 T KRWWUSD$0000000831 T MXNPUSD$0000054818 T MYRMUSD$0000241242 T NOKNUSD$0000117814 T NZDZUSD$0000672600 T PLNPUSD$0000253414 T RUBRUSD$0000013002 T SEKKUSD$0000119039 T SGDJUSD$0000715973 T THBOUSD$0000028037 T TRYTUSD$0000343406 T TWDQUSD$0000029956 T ZARZUSD$0000063029 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0100778500000000004250300003000000400035616 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0093006800000000003800300003000000460112329 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0088307700000000003800300003000000570208219 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0086252800075000005650300003000000400035616 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0169496900075000003650300003000000460112329 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0184682000075000003650300003000000570208219 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160210 0100664700075000000000300003000000390016438 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0098862200075000005650300003000000400035616 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0099448900075000000000300003000000410052055 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0096534500075000000000300003000000420073973 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0095960500075000000000300003000000440093151 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0094617800075000003650300003000000460112329 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0085677700075000003650300003000000570208219 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0080013800075000002600300003000000660284932 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0076117900075000002600300003000000730361644 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070393300075000002600300003000000830457534 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000000-00000-00142-00142-00141+00141+00284-00284-00282+ 82CBORVX RVX OOPC 20160217 001500000282+00425-00425-00423+00423+00383-00327+09994+009326010011349+ 81CBORVX RVX OOPP 20160217 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160217 001500000001-00000+00000+00002-00002-00000+00056-00005-009409170000001+ 81CBORVX RVX OOPC 20160217 001600000000-00000-00142-00142-00141+00141+00283-00283-00281+ 82CBORVX RVX OOPC 20160217 001600000281+00425-00425-00420+00420+00383-00303+09981+009384630010351+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20160217 001600000002-00000+00000+00004-00004-00000+00080-00018-009409260000003+ 81CBORVX RVX OOPC 20160217 001700000000-00000-00142-00142-00140+00140+00283-00283-00279+ 82CBORVX RVX OOPC 20160217 001700000279+00425-00425-00415+00415+00382-00277+09947+009400260009357+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00000+00000+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160217 001700000004-00001+00001+00010-00010-00000+00106-00052-009409240000008+ 81CBORVX RVX OOPC 20160217 001800000000-00000-00141-00141-00139+00139+00282-00282-00275+ 82CBORVX RVX OOPC 20160217 001800000275+00423-00423-00405+00405+00382-00249+09873+009405400008371+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20160217 001800000008-00002+00002+00019-00019-00001+00133-00126-009409240000022+ 81CBORVX RVX OOPC 20160217 001900000000-00000-00139-00139-00136+00136+00280-00280-00267+ 82CBORVX RVX OOPC 20160217 001900000267+00421-00421-00390+00390+00381-00221+09732+009407360007400+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20160217 001900000016-00005+00005+00035-00035-00002+00161-00267-009409240000051+ 81CBORVX RVX OOPC 20160217 002000000000-00000-00137-00137-00132+00132+00276-00276-00256+ 82CBORVX RVX OOPC 20160217 002000000256+00416-00416-00368+00368+00379-00193+09497+009408210006455+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00005+00005+00010-00010-00008+00008+00027- 82CBORVX RVX OOPP 20160217 002000000027-00009+00009+00056-00056-00003+00189-00502-009409240000106+ 81CBORVX RVX OOPC 20160217 002100000000-00000-00133-00133-00125+00125+00269-00269-00240+ 82CBORVX RVX OOPC 20160217 002100000240+00408-00408-00341+00341+00377-00166+09142+009408620005548+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00009+00009+00016-00016-00014+00014+00043- 82CBORVX RVX OOPP 20160217 002100000043-00017+00017+00084-00084-00006+00216-00857-009409240000199+ 81CBORVX RVX OOPC 20160217 002200000000-00000-00127-00127-00117+00117+00260-00260-00221+ 82CBORVX RVX OOPC 20160217 002200000221+00397-00397-00308+00308+00372-00141+08655+009408840004694+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00015+00015+00024-00024-00024+00024+00062- 82CBORVX RVX OOPP 20160217 002200000062-00029+00029+00116-00116-00010+00242-01344-009409240000345+ 81CBORVX RVX OOPC 20160217 002300000000-00000-00120-00120-00107+00107+00247-00247-00199+ 82CBORVX RVX OOPC 20160217 002300000199+00381-00381-00272+00272+00366-00117+08047+009361390003900+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00022+00022+00034-00034-00036+00036+00084- 82CBORVX RVX OOPP 20160217 002300000084-00045+00045+00153-00153-00016+00265-01952-009361670000550+ 81CBORVX RVX OOPC 20160217 002400000000-00000-00110-00110-00095+00095+00230-00230-00174+ 82CBORVX RVX OOPC 20160217 002400000174+00358-00358-00234+00234+00356-00097+07278+009615630003230+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00032+00032+00046-00046-00054+00054+00109- 82CBORVX RVX OOPP 20160217 002400000109-00067+00067+00190-00190-00026+00286-02721-009615830000880+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00099-00099-00083+00083+00211-00211-00150+ 82CBORVX RVX OOPC 20160217 002500000150+00332-00332-00199+00199+00344-00079+06472+009784010002639+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00043+00043+00058-00058-00073+00073+00133- 82CBORVX RVX OOPP 20160217 002500000133-00094+00094+00226-00226-00038+00303-03527-009784170001289+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00088-00088-00072+00072+00190-00190-00127+ 82CBORVX RVX OOPC 20160217 002600000127+00302-00302-00166+00166+00330-00064+05659+010013060002150+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00054+00054+00069-00069-00094+00094+00156- 82CBORVX RVX OOPP 20160217 002600000156-00123+00123+00258-00258-00053+00318-04340-010013180001800+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00077-00077-00061+00061+00168-00168-00106+ 82CBORVX RVX OOPC 20160217 002700000106+00272-00272-00137+00137+00313-00052+04876+010142530001725+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00065+00065+00080-00080-00115+00115+00177- 82CBORVX RVX OOPP 20160217 002700000177-00153+00153+00288-00288-00069+00331-05123-010142630002375+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00067-00067-00051+00051+00148-00148-00088+ 82CBORVX RVX OOPC 20160217 002800000088+00242-00242-00113+00113+00295-00042+04166+010401660001400+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00075+00075+00090-00090-00136+00136+00194- 82CBORVX RVX OOPP 20160217 002800000194-00183+00183+00312-00312-00088+00340-05833-010401730003050+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00057-00057-00043+00043+00128-00128-00073+ 82CBORVX RVX OOPC 20160217 002900000073+00213-00213-00092+00092+00275-00034+03519+010565450001121+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00085+00085+00098-00098-00155+00155+00210- 82CBORVX RVX OOPP 20160217 002900000210-00212+00212+00333-00333-00107+00349-06480-010565500003770+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00048-00048-00034+00034+00109-00109-00058+ 82CBORVX RVX OOPC 20160217 003000000058+00185-00185-00072+00072+00256-00026+02885+010462200000850+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00094+00094+00107-00107-00174+00174+00225- 82CBORVX RVX OOPP 20160217 003000000225-00241+00241+00353-00353-00127+00357-07114-010462220004500+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00030-00030-00021+00021+00072-00072-00034+ 82CBORVX RVX OOPC 20160217 003250000034+00126-00126-00041+00041+00206-00014+01777+010825440000472+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00112+00112+00121-00121-00212+00212+00249- 82CBORVX RVX OOPP 20160217 003250000249-00300+00300+00384-00384-00177+00368-08222-010825370006621+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00018-00018-00011+00011+00044-00044-00017+ 82CBORVX RVX OOPC 20160217 003500000017+00079-00079-00021+00021+00158-00007+00991+010825440000232+ 81CBORVX RVX OOPP 20160217 003500000000+00000+00124+00124+00130-00130-00240+00240+00265- 82CBORVX RVX OOPP 20160217 003500000265-00346+00346+00404-00404-00225+00375-09009-010825210008881+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00010-00010-00006+00006+00025-00025-00009+ 82CBORVX RVX OOPC 20160217 003750000009+00047-00047-00010+00010+00116-00003+00521+010825450000109+ 81CBORVX RVX OOPP 20160217 003750000000+00000+00132+00132+00136-00136-00259+00259+00274- 82CBORVX RVX OOPP 20160217 003750000274-00378+00378+00415-00415-00266+00379-09478-010824840011258+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20160217 004000000004+00027-00027-00005+00005+00082-00001+00261+010825460000050+ 81CBORVX RVX OOPP 20160217 004000000000+00000+00137+00137+00139-00139-00270+00270+00279- 82CBORVX RVX OOPP 20160217 004000000279-00399+00399+00420-00420-00300+00381-09738-010823980013698+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160217 004250000002+00015-00015-00002+00002+00056-00001+00126+010825460000022+ 81CBORVX RVX OOPP 20160217 004250000000+00000+00140+00140+00140-00140-00277+00277+00281- 82CBORVX RVX OOPP 20160217 004250000281-00411+00411+00423-00423-00327+00382-09873-010821960016170+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160217 004500000001+00008-00008-00001+00001+00037-00000+00059+010825470000010+ 81CBORVX RVX OOPP 20160217 004500000000+00000+00141+00141+00141-00141-00280+00280+00282- 82CBORVX RVX OOPP 20160217 004500000282-00418+00418+00424-00424-00346+00382-09941-010817180018657+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160217 004750000000+00004-00004-00000+00000+00024-00000+00027+010825470000004+ 81CBORVX RVX OOPP 20160217 004750000000+00000+00141+00141+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160217 004750000283-00421+00421+00424-00424-00359+00382-09973-010805700021151+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160217 005000000000+00002-00002-00000+00000+00015-00000+00012+010825420000002+ 81CBORVX RVX OOPP 20160217 005000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160217 005000000283-00423+00423+00424-00424-00368+00382-09988-010777640023648+ 81CBORVX RVX OOPC 20160316 001500000001-00001-00127-00127-00123+00123+00252-00252-00246+ 82CBORVX RVX OOPC 20160316 001500000246+00379-00379-00367+00367+00341-00288+09860+007865560010881+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20160316 001500000006-00003+00003+00011-00011-00001+00054-00139-007864800000037+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00125-00125-00121+00121+00250-00250-00242+ 82CBORVX RVX OOPC 20160316 001600000242+00376-00376-00359+00359+00340-00269+09746+007865540009917+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20160316 001600000010-00005+00005+00019-00019-00002+00072-00253-007864790000072+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00124-00124-00119+00119+00247-00247-00236+ 82CBORVX RVX OOPC 20160316 001700000236+00372-00372-00349+00349+00339-00249+09576+007865460008976+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00004+00004+00007-00007-00007+00007+00016- 82CBORVX RVX OOPP 20160316 001700000016-00009+00009+00030-00030-00004+00093-00423-007864780000131+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00121-00121-00115+00115+00243-00243-00228+ 82CBORVX RVX OOPC 20160316 001800000228+00366-00366-00335+00335+00336-00228+09340+007865380008066+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20160316 001800000024-00015+00015+00044-00044-00006+00114-00659-007864760000220+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00117-00117-00111+00111+00237-00237-00218+ 82CBORVX RVX OOPC 20160316 001900000218+00358-00358-00318+00318+00332-00206+09034+007865310007194+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20160316 001900000034-00023+00023+00061-00061-00010+00136-00964-007864750000348+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00113-00113-00106+00106+00229-00229-00206+ 82CBORVX RVX OOPC 20160316 002000000206+00348-00348-00298+00298+00327-00184+08658+007865260006369+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00015+00015+00020-00020-00026+00026+00046- 82CBORVX RVX OOPP 20160316 002000000046-00033+00033+00080-00080-00015+00158-01341-007864730000522+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00107-00107-00099+00099+00218-00218-00191+ 82CBORVX RVX OOPC 20160316 002100000191+00333-00333-00275+00275+00319-00165+08144+008212970005677+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00021+00021+00026-00026-00037+00037+00061- 82CBORVX RVX OOPP 20160316 002100000061-00049+00049+00103-00103-00023+00177-01855-008212470000829+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00101-00101-00092+00092+00206-00206-00177+ 82CBORVX RVX OOPC 20160316 002200000177+00316-00316-00253+00253+00310-00147+07619+008458610005040+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00027+00027+00033-00033-00049+00049+00075- 82CBORVX RVX OOPP 20160316 002200000075-00065+00065+00126-00126-00033+00195-02380-008458130001192+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00094-00094-00085+00085+00194-00194-00163+ 82CBORVX RVX OOPC 20160316 002300000163+00299-00299-00231+00231+00299-00130+07084+008675540004469+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00034+00034+00040-00040-00061+00061+00089- 82CBORVX RVX OOPP 20160316 002300000089-00083+00083+00148-00148-00044+00211-02915-008675050001620+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00088-00088-00078+00078+00181-00181-00149+ 82CBORVX RVX OOPC 20160316 002400000149+00280-00280-00210+00210+00287-00116+06554+008888670003965+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00040+00040+00047-00047-00074+00074+00103- 82CBORVX RVX OOPP 20160316 002400000103-00101+00101+00169-00169-00055+00226-03445-008888170002116+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00081-00081-00072+00072+00168-00168-00136+ 82CBORVX RVX OOPC 20160316 002500000136+00262-00262-00191+00191+00274-00104+06042+009221060003564+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00047+00047+00054-00054-00086+00086+00116- 82CBORVX RVX OOPP 20160316 002500000116-00119+00119+00187-00187-00068+00237-03957-009220530002714+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00075-00075-00066+00066+00156-00156-00124+ 82CBORVX RVX OOPC 20160316 002600000124+00244-00244-00173+00173+00261-00093+05558+009380830003162+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00053+00053+00060-00060-00098+00098+00128- 82CBORVX RVX OOPP 20160316 002600000128-00137+00137+00205-00205-00081+00249-04441-009380270003312+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00069-00069-00060+00060+00145-00145-00112+ 82CBORVX RVX OOPC 20160316 002700000112+00227-00227-00156+00156+00249-00082+05088+009437760002775+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00059+00059+00066-00066-00110+00110+00140- 82CBORVX RVX OOPP 20160316 002700000140-00154+00154+00222-00222-00094+00260-04911-009437170003925+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00063-00063-00055+00055+00134-00134-00102+ 82CBORVX RVX OOPC 20160316 002800000102+00211-00211-00141+00141+00236-00073+04661+009617890002476+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00065+00065+00071-00071-00121+00121+00150- 82CBORVX RVX OOPP 20160316 002800000150-00171+00171+00237-00237-00107+00269-05339-009617250004624+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00058-00058-00050+00050+00123-00123-00092+ 82CBORVX RVX OOPC 20160316 002900000092+00195-00195-00128+00128+00223-00065+04259+009754800002201+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00070+00070+00076-00076-00132+00132+00160- 82CBORVX RVX OOPP 20160316 002900000160-00187+00187+00251-00251-00120+00277-05740-009754110005349+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00053-00053-00045+00045+00113-00113-00084+ 82CBORVX RVX OOPC 20160316 003000000084+00180-00180-00116+00116+00210-00058+03898+009924530001972+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00075+00075+00080-00080-00141+00141+00168- 82CBORVX RVX OOPP 20160316 003000000168-00201+00201+00263-00263-00132+00283-06101-009923780006120+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00043-00043-00035+00035+00092-00092-00065+ 82CBORVX RVX OOPC 20160316 003250000065+00147-00147-00089+00089+00180-00043+03085+010168050001467+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00085+00085+00090-00090-00163+00163+00187- 82CBORVX RVX OOPP 20160316 003250000187-00235+00235+00290-00290-00162+00298-06914-010167110008114+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00034-00034-00028+00028+00074-00074-00051+ 82CBORVX RVX OOPC 20160316 003500000051+00119-00119-00069+00069+00153-00033+02437+010393920001101+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00094+00094+00098-00098-00181+00181+00201- 82CBORVX RVX OOPP 20160316 003500000201-00262+00262+00310-00310-00189+00309-07562-010392720010246+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00027-00027-00022+00022+00059-00059-00039+ 82CBORVX RVX OOPC 20160316 003750000039+00096-00096-00053+00053+00130-00025+01922+010586960000830+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00101+00101+00104-00104-00196+00196+00213- 82CBORVX RVX OOPP 20160316 003750000213-00285+00285+00326-00326-00213+00317-08077-010585420012473+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00021-00021-00017+00017+00047-00047-00030+ 82CBORVX RVX OOPC 20160316 004000000030+00077-00077-00041+00041+00109-00019+01507+010727300000623+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00107+00107+00108-00108-00208+00208+00222- 82CBORVX RVX OOPP 20160316 004000000222-00304+00304+00338-00338-00234+00323-08492-010725320014765+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00016-00016-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20160316 004250000023+00061-00061-00030+00030+00090-00013+01152+010744410000451+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00112+00112+00113-00113-00218+00218+00229- 82CBORVX RVX OOPP 20160316 004250000229-00321+00321+00348-00348-00252+00328-08848-010741810017092+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20160316 004500000017+00047-00047-00022+00022+00074-00010+00872+010744410000325+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00115+00115+00116-00116-00227+00227+00235- 82CBORVX RVX OOPP 20160316 004500000235-00334+00334+00356-00356-00269+00332-09128-010740940019464+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20160316 004750000013+00037-00037-00017+00017+00060-00007+00657+010744400000234+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00118+00118+00118-00118-00233+00233+00239- 82CBORVX RVX OOPP 20160316 004750000239-00345+00345+00362-00362-00282+00335-09343-010739760021872+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20160316 005000000009+00028-00028-00012+00012+00049-00005+00494+010744400000168+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00121+00121+00120-00120-00238+00238+00243- 82CBORVX RVX OOPP 20160316 005000000243-00353+00353+00367-00367-00294+00337-09507-010738150024305+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160316 005500000005+00017-00017-00007+00007+00032-00003+00277+010744390000088+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00124+00124+00122-00122-00245+00245+00247- 82CBORVX RVX OOPP 20160316 005500000247-00365+00365+00372-00372-00311+00339-09724-010732990029222+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160316 006000000003+00010-00010-00004+00004+00021-00001+00155+010744390000046+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00126+00126+00124-00124-00249+00249+00249- 82CBORVX RVX OOPP 20160316 006000000249-00372+00372+00375-00375-00322+00340-09846-010723430034177+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160316 006500000002+00006-00006-00002+00002+00013-00001+00086+010744380000024+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00127+00127+00124-00124-00252+00252+00251- 82CBORVX RVX OOPP 20160316 006500000251-00376+00376+00377-00377-00329+00341-09915-010705700039153+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160316 007000000001+00003-00003-00001+00001+00008-00000+00048+010744380000013+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00127+00127+00125-00125-00253+00253+00251- 82CBORVX RVX OOPP 20160316 007000000251-00378+00378+00378-00378-00334+00341-09954-010672650044139+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00126-00126-00119+00119+00250-00250-00238+ 82CBORVX RVX OOPC 20160420 001500000238+00375-00375-00356+00356+00339-00279+09671+007112710010935+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20160420 001500000010-00007+00007+00019-00019-00003+00060-00281-006804490000098+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00124-00124-00116+00116+00247-00247-00233+ 82CBORVX RVX OOPC 20160420 001600000233+00371-00371-00346+00346+00337-00263+09513+007022240010005+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20160420 001600000016-00011+00011+00029-00029-00005+00078-00444-006803670000166+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00122-00122-00114+00114+00243-00243-00226+ 82CBORVX RVX OOPC 20160420 001700000226+00365-00365-00335+00335+00335-00244+09303+006965430009105+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00007+00007+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160420 001700000023-00016+00016+00040-00040-00008+00096-00660-006802790000265+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00119-00119-00110+00110+00237-00237-00218+ 82CBORVX RVX OOPC 20160420 001800000218+00358-00358-00321+00321+00331-00225+09038+006928490008242+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00011+00011+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20160420 001800000031-00024+00024+00055-00055-00011+00116-00930-006801820000401+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00114-00114-00104+00104+00228-00228-00207+ 82CBORVX RVX OOPC 20160420 001900000207+00346-00346-00303+00303+00324-00207+08631+007269710007515+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00016+00016+00019-00019-00027+00027+00043- 82CBORVX RVX OOPP 20160420 001900000043-00037+00037+00074-00074-00018+00134-01345-007171560000673+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00109-00109-00099+00099+00219-00219-00195+ 82CBORVX RVX OOPC 20160420 002000000195+00332-00332-00284+00284+00316-00190+08200+007578770006858+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00021+00021+00025-00025-00037+00037+00055- 82CBORVX RVX OOPP 20160420 002000000055-00051+00051+00093-00093-00027+00152-01783-007496900001015+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00103-00103-00093+00093+00208-00208-00183+ 82CBORVX RVX OOPC 20160420 002100000183+00317-00317-00266+00266+00306-00174+07762+007854970006266+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00026+00026+00030-00030-00048+00048+00067- 82CBORVX RVX OOPP 20160420 002100000067-00065+00065+00111-00111-00036+00168-02226-007783130001422+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00098-00098-00088+00088+00198-00198-00171+ 82CBORVX RVX OOPC 20160420 002200000171+00302-00302-00248+00248+00296-00160+07327+008116550005738+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00032+00032+00036-00036-00058+00058+00079- 82CBORVX RVX OOPP 20160420 002200000079-00080+00080+00129-00129-00046+00182-02665-008051230001893+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00092-00092-00082+00082+00188-00188-00160+ 82CBORVX RVX OOPC 20160420 002300000160+00288-00288-00232+00232+00286-00147+06906+008354030005263+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00037+00037+00041-00041-00069+00069+00090- 82CBORVX RVX OOPP 20160420 002300000090-00095+00095+00145-00145-00057+00195-03090-008293030002416+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00087-00087-00077+00077+00178-00178-00150+ 82CBORVX RVX OOPC 20160420 002400000150+00273-00273-00216+00216+00275-00135+06502+008518930004813+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00042+00042+00046-00046-00079+00079+00100- 82CBORVX RVX OOPP 20160420 002400000100-00110+00110+00161-00161-00067+00207-03497-008460810002965+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00082-00082-00073+00073+00168-00168-00141+ 82CBORVX RVX OOPC 20160420 002500000141+00259-00259-00202+00202+00264-00125+06118+008768250004450+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00047+00047+00051-00051-00088+00088+00110- 82CBORVX RVX OOPP 20160420 002500000110-00124+00124+00175-00175-00078+00217-03884-008712020003600+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00078-00078-00068+00068+00159-00159-00132+ 82CBORVX RVX OOPC 20160420 002600000132+00245-00245-00188+00188+00254-00115+05755+008948910004100+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00052+00052+00056-00056-00098+00098+00119- 82CBORVX RVX OOPP 20160420 002600000119-00138+00138+00189-00189-00089+00226-04249-008893870004250+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00073-00073-00064+00064+00150-00150-00123+ 82CBORVX RVX OOPC 20160420 002700000123+00232-00232-00176+00176+00243-00107+05418+009151800003801+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00057+00057+00060-00060-00106+00106+00127- 82CBORVX RVX OOPP 20160420 002700000127-00151+00151+00201-00201-00100+00235-04588-009097400004949+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00069-00069-00060+00060+00142-00142-00115+ 82CBORVX RVX OOPC 20160420 002800000115+00220-00220-00165+00165+00233-00099+05094+009279770003502+ 81CBORVX RVX OOPP 20160420 002800000002+00002+00061+00061+00064-00064-00115+00115+00135- 82CBORVX RVX OOPP 20160420 002800000135-00163+00163+00213-00213-00110+00243-04915-009225600005649+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00065-00065-00056+00056+00134-00134-00108+ 82CBORVX RVX OOPC 20160420 002900000108+00208-00208-00154+00154+00223-00091+04792+009419240003239+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00065+00065+00067-00067-00123+00123+00142- 82CBORVX RVX OOPP 20160420 002900000142-00175+00175+00224-00224-00120+00250-05218-009364950006385+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00061-00061-00053+00053+00127-00127-00102+ 82CBORVX RVX OOPC 20160420 003000000102+00197-00197-00144+00144+00213-00085+04517+009584860003016+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00069+00069+00071-00071-00130+00130+00149- 82CBORVX RVX OOPP 20160420 003000000149-00186+00186+00233-00233-00130+00256-05495-009530190007161+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00053-00053-00045+00045+00110-00110-00086+ 82CBORVX RVX OOPC 20160420 003250000086+00172-00172-00122+00122+00191-00071+03877+009836670002488+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00077+00077+00079-00079-00147+00147+00164- 82CBORVX RVX OOPP 20160420 003250000164-00212+00212+00256-00256-00152+00271-06138-009780010009130+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00046-00046-00039+00039+00095-00095-00073+ 82CBORVX RVX OOPC 20160420 003500000073+00149-00149-00103+00103+00170-00059+03328+010039060002059+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00084+00084+00085-00085-00162+00162+00177- 82CBORVX RVX OOPP 20160420 003500000177-00234+00234+00274-00274-00173+00283-06690-009979170011198+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00039-00039-00033+00033+00082-00082-00062+ 82CBORVX RVX OOPC 20160420 003750000062+00130-00130-00087+00087+00151-00049+02852+010188340001703+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00091+00091+00091-00091-00175+00175+00188- 82CBORVX RVX OOPP 20160420 003750000188-00254+00254+00290-00290-00192+00293-07169-010124080013338+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20160420 004000000053+00112-00112-00074+00074+00134-00040+02436+010289540001403+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00096+00096+00096-00096-00186+00186+00198- 82CBORVX RVX OOPP 20160420 004000000198-00272+00272+00304-00304-00209+00301-07588-010219700015536+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20160420 004250000045+00098-00098-00063+00063+00119-00034+02096+010419730001174+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00101+00101+00100-00100-00196+00196+00206- 82CBORVX RVX OOPP 20160420 004250000206-00286+00286+00315-00315-00224+00308-07930-010343470017804+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00025-00025-00021+00021+00053-00053-00038+ 82CBORVX RVX OOPC 20160420 004500000038+00085-00085-00053+00053+00106-00028+01794+010495930000975+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00105+00105+00103-00103-00204+00204+00213- 82CBORVX RVX OOPP 20160420 004500000213-00300+00300+00325-00325-00238+00314-08234-010411800020101+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20160420 004750000033+00074-00074-00046+00046+00094-00024+01562+010638460000833+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00108+00108+00106-00106-00211+00211+00218- 82CBORVX RVX OOPP 20160420 004750000218-00310+00310+00332-00332-00250+00318-08468-010546160022456+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00019-00019-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20160420 005000000029+00066-00066-00040+00040+00085-00021+01378+010811290000726+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00111+00111+00108-00108-00216+00216+00222- 82CBORVX RVX OOPP 20160420 005000000222-00318+00318+00338-00338-00259+00321-08654-010710560024846+ 81CBOBVZ VIX OOPC 20160217 001000000001-00001-00002-00002-00001+00000+00002-00003-00004+ 82CBOBVZ VIX OOPC 20160217 001000000003+00003-00003-00009+00008+00001-00028+00000+008625270000965+ 81CBOBVZ VIX OOPP 20160217 001000000003-00002-00002-00001-00005-00004-00001-00001-00008- 82CBOBVZ VIX OOPP 20160217 001000000006-00001-00000-00013-00011-00000-00030-00000+008625270000000+ 81CBOBVZ VIX OOPC 20160217 001100000001+00000+00001-00001-00004+00003+00002-00002-00008+ 82CBOBVZ VIX OOPC 20160217 001100000007+00002-00003-00015+00013+00001-00029+00002+008625270000965+ 81CBOBVZ VIX OOPP 20160217 001100000005-00004-00003-00002-00007-00006-00002-00001-00012- 82CBOBVZ VIX OOPP 20160217 001100000010-00001-00001-00019-00016-00000+00030-00002-008625270000001+ 81CBOBVZ VIX OOPC 20160217 001200000004+00003+00001+00000+00008+00006+00000-00001-00013+ 82CBOBVZ VIX OOPC 20160217 001200000012+00001-00002-00022+00020+00001-00029+00010+008625270000965+ 81CBOBVZ VIX OOPP 20160217 001200000007-00006-00005-00003-00011-00009-00003-00002-00017- 82CBOBVZ VIX OOPP 20160217 001200000014-00002-00001-00025-00023-00000+00030-00010-008625270000004+ 81CBOBVZ VIX OOPC 20160217 001300000007+00006+00004+00003+00012+00010+00001+00000+00019+ 82CBOBVZ VIX OOPC 20160217 001300000018+00000-00001-00030+00028+00001-00029+00029+008625270000965+ 81CBOBVZ VIX OOPP 20160217 001300000010-00008-00007-00005-00015-00013-00004-00003-00022- 82CBOBVZ VIX OOPP 20160217 001300000020-00003-00002-00032-00030-00000+00030-00029-008625270000009+ 81CBOBVZ VIX OOPC 20160217 001400000011+00009+00007+00005+00018+00015+00004+00002+00026+ 82CBOBVZ VIX OOPC 20160217 001400000024+00002+00000+00037+00036+00001-00029+00066+008625270000965+ 81CBOBVZ VIX OOPP 20160217 001400000013-00011-00009-00007-00019-00017-00006-00004-00028- 82CBOBVZ VIX OOPP 20160217 001400000026-00003-00002-00039-00037-00000+00029-00066-008625270000018+ 81CBOBVZ VIX OOPC 20160217 001500000016+00014+00011+00008+00024+00021+00007+00005+00033+ 82CBOBVZ VIX OOPC 20160217 001500000031+00004+00002+00045+00044+00001-00029+00126+008625270000965+ 81CBOBVZ VIX OOPP 20160217 001500000017-00014-00011-00009-00024-00022-00007-00005-00034- 82CBOBVZ VIX OOPP 20160217 001500000032-00005-00003-00046-00045-00001+00029-00126-008625270000028+ 81CBOBVZ VIX OOPC 20160217 001600000022+00018+00015+00012+00030+00027+00010+00007+00040+ 82CBOBVZ VIX OOPC 20160217 001600000038+00007+00004+00052+00052+00001-00029+00208+008625270000965+ 81CBOBVZ VIX OOPP 20160217 001600000022-00019-00016-00012-00030-00028-00011-00008-00041- 82CBOBVZ VIX OOPP 20160217 001600000039-00007-00005-00053-00052-00001+00029-00208-008625270000030+ 81CBOBVZ VIX OOPC 20160217 001700000026+00023+00019+00015+00035+00033+00013+00010+00046+ 82CBOBVZ VIX OOPC 20160217 001700000045+00009+00006+00058+00058+00001-00029+00317+008625270000955+ 81CBOBVZ VIX OOPP 20160217 001700000027-00024-00020-00016-00036-00034-00014-00011-00047- 82CBOBVZ VIX OOPP 20160217 001700000045-00010-00007-00059-00059-00000+00029-00317-008625270000035+ 81CBOBVZ VIX OOPC 20160217 001800000032+00028+00024+00019+00041+00039+00017+00013+00052+ 82CBOBVZ VIX OOPC 20160217 001800000051+00012+00008+00063+00064+00001-00028+00475+008625270000950+ 81CBOBVZ VIX OOPP 20160217 001800000030-00027-00022-00018-00040-00037-00016-00012-00050- 82CBOBVZ VIX OOPP 20160217 001800000050-00011-00007-00062-00062-00001+00028-00475-008625270000065+ 81CBOBVZ VIX OOPC 20160217 001900000030+00027+00022+00018+00040+00038+00015+00010+00051+ 82CBOBVZ VIX OOPC 20160217 001900000051+00009+00005+00061+00063+00003-00026+00716+008625270000880+ 81CBOBVZ VIX OOPP 20160217 001900000030-00027-00022-00018-00040-00038-00015-00010-00051- 82CBOBVZ VIX OOPP 20160217 001900000051-00009-00005-00061-00063-00003+00026-00716-008625270000120+ 81CBOBVZ VIX OOPC 20160217 002000000024+00022+00015+00012+00034+00033+00007+00003+00044+ 82CBOBVZ VIX OOPC 20160217 002000000045+00001+00003-00054+00056+00006-00023+01016+008625270000760+ 81CBOBVZ VIX OOPP 20160217 002000000023-00021-00014-00011-00033-00032-00006-00002-00043- 82CBOBVZ VIX OOPP 20160217 002000000043-00000+00004+00053-00054-00006+00022-01016-008625270000250+ 81CBOBVZ VIX OOPC 20160217 002100000016+00014+00007+00004+00025+00025+00001-00005-00035+ 82CBOBVZ VIX OOPC 20160217 002100000036+00008-00013-00044+00046+00009-00019+01252+008625270000625+ 81CBOBVZ VIX OOPP 20160217 002100000016-00014-00007-00004-00025-00025-00001+00005+00035- 82CBOBVZ VIX OOPP 20160217 002100000036-00008+00013+00044-00046-00009+00019-01252-008625270000375+ 81CBOBVZ VIX OOPC 20160217 002200000008+00007+00001-00003-00017+00018+00010-00013-00026+ 82CBOBVZ VIX OOPC 20160217 002200000028+00017-00021-00034+00036+00013-00015+01299+008625270000495+ 81CBOBVZ VIX OOPP 20160217 002200000008-00007-00001+00003+00017-00018-00010+00013+00026- 82CBOBVZ VIX OOPP 20160217 002200000028-00017+00021+00034-00036-00013+00015-01299-008625270000505+ 81CBOBVZ VIX OOPC 20160217 002300000000+00000+00009-00009-00010+00010+00018-00018-00018+ 82CBOBVZ VIX OOPC 20160217 002300000019+00025-00026-00025+00026+00016-00011+01145+008625270000375+ 81CBOBVZ VIX OOPP 20160217 002300000001-00001-00008+00008+00011-00011-00017+00017+00019- 82CBOBVZ VIX OOPP 20160217 002300000020-00024+00025+00026-00027-00016+00012-01145-008625270000615+ 81CBOBVZ VIX OOPC 20160217 002400000003-00003-00012-00012-00006+00006+00020-00021-00014+ 82CBOBVZ VIX OOPC 20160217 002400000014+00029-00029-00020+00021+00017-00009+00892+008625270000300+ 81CBOBVZ VIX OOPP 20160217 002400000003+00003+00012+00012+00006-00006-00021+00021+00013- 82CBOBVZ VIX OOPP 20160217 002400000014-00029+00029+00020-00020-00018+00009-00892-008625270000705+ 81CBOBVZ VIX OOPC 20160217 002500000005-00005-00014-00014-00003+00003+00023-00023-00010+ 82CBOBVZ VIX OOPC 20160217 002500000010+00031-00031-00015+00015+00019-00007+00647+008625270000230+ 81CBOBVZ VIX OOPP 20160217 002500000004+00004+00013+00013+00004-00004-00022+00022+00011- 82CBOBVZ VIX OOPP 20160217 002500000011-00030+00030+00016-00016-00019+00007-00647-008625270000760+ 81CBOBVZ VIX OOPC 20160217 002600000009-00009-00017-00017-00001-00001-00025-00025-00005+ 82CBOBVZ VIX OOPC 20160217 002600000005+00033-00034-00010+00010+00020-00005+00462+008625270000160+ 81CBOBVZ VIX OOPP 20160217 002600000007+00007+00015+00015+00001-00001-00023+00023+00007- 82CBOBVZ VIX OOPP 20160217 002600000007-00031+00032+00012-00012-00020+00005-00462-008625270000820+ 81CBOBVZ VIX OOPC 20160217 002700000005-00005-00013-00013-00001+00001+00021-00021-00007+ 82CBOBVZ VIX OOPC 20160217 002700000007+00029-00029-00011+00011+00019-00005+00336+008625270000160+ 81CBOBVZ VIX OOPP 20160217 002700000006+00006+00014+00014+00000-00000-00022+00022+00006- 82CBOBVZ VIX OOPP 20160217 002700000006-00030+00030+00010-00010-00020+00004-00336-008625270000850+ 81CBOBVZ VIX OOPC 20160217 002800000007-00006-00014-00013-00000-00000-00021-00021-00004+ 82CBOBVZ VIX OOPC 20160217 002800000004+00029-00029-00008+00008+00020-00004+00251+008625270000120+ 81CBOBVZ VIX OOPP 20160217 002800000007+00006+00014+00013+00001+00000+00021+00021+00004- 82CBOBVZ VIX OOPP 20160217 002800000004-00029+00029+00008-00008-00020+00004-00251-008625270000880+ 81CBOBVZ VIX OOPC 20160217 002900000006-00006-00012-00012-00001-00000-00020-00019-00004+ 82CBOBVZ VIX OOPC 20160217 002900000004+00027-00027-00007+00007+00019-00003+00191+008625270000100+ 81CBOBVZ VIX OOPP 20160217 002900000006+00006+00012+00012+00001+00000+00020+00019+00004- 82CBOBVZ VIX OOPP 20160217 002900000004-00027+00027+00007-00007-00019+00003-00191-008625270000900+ 81CBOBVZ VIX OOPC 20160217 003000000006-00006-00012-00011-00001-00001-00018-00018-00003+ 82CBOBVZ VIX OOPC 20160217 003000000003+00025-00025-00005+00005+00019-00002+00145+008625270000080+ 81CBOBVZ VIX OOPP 20160217 003000000006+00006+00012+00011+00001+00001+00018+00018+00003- 82CBOBVZ VIX OOPP 20160217 003000000003-00025+00025+00005-00005-00019+00002-00145-008625270000920+ 81CBOBVZ VIX OOPC 20160316 001000000032+00029+00029+00027+00034+00032+00027+00025+00036+ 82CBOBVZ VIX OOPC 20160316 001000000034+00026+00023+00039+00037+00005+00018+00174+016949680000965+ 81CBOBVZ VIX OOPP 20160316 001000000033-00030-00031-00028-00035-00033-00029-00026-00038- 82CBOBVZ VIX OOPP 20160316 001000000035-00027-00024-00040-00038-00005-00018-00174-016949680000023+ 81CBOBVZ VIX OOPC 20160316 001100000036+00033+00033+00031+00038+00036+00031+00029+00041+ 82CBOBVZ VIX OOPC 20160316 001100000038+00029+00027+00043+00041+00006+00019+00206+016949680000965+ 81CBOBVZ VIX OOPP 20160316 001100000037-00034-00034-00032-00039-00036-00032-00030-00042- 82CBOBVZ VIX OOPP 20160316 001100000039-00030-00028-00044-00042-00006-00020-00206-016949680000025+ 81CBOBVZ VIX OOPC 20160316 001200000039+00037+00037+00034+00042+00039+00035+00032+00044+ 82CBOBVZ VIX OOPC 20160316 001200000042+00033+00030+00047+00045+00007+00020+00236+016949680000965+ 81CBOBVZ VIX OOPP 20160316 001200000040-00037-00038-00035-00043-00040-00036-00033-00045- 82CBOBVZ VIX OOPP 20160316 001200000043-00034-00031-00048-00046-00007-00021-00236-016949680000028+ 81CBOBVZ VIX OOPC 20160316 001300000043+00040+00041+00038+00045+00043+00038+00035+00048+ 82CBOBVZ VIX OOPC 20160316 001300000045+00036+00033+00051+00048+00007+00021+00261+016949680000965+ 81CBOBVZ VIX OOPP 20160316 001300000043-00041-00041-00038-00046-00043-00039-00036-00048- 82CBOBVZ VIX OOPP 20160316 001300000046-00037-00034-00051-00049-00008-00021-00261-016949680000030+ 81CBOBVZ VIX OOPC 20160316 001400000046+00043+00043+00040+00048+00045+00041+00038+00051+ 82CBOBVZ VIX OOPC 20160316 001400000048+00039+00036+00054+00051+00008+00022+00282+016949680000960+ 81CBOBVZ VIX OOPP 20160316 001400000046-00043-00044-00041-00049-00046-00042-00038-00051- 82CBOBVZ VIX OOPP 20160316 001400000049-00040-00036-00054-00052-00008-00022-00282-016949680000035+ 81CBOBVZ VIX OOPC 20160316 001500000048+00045+00046+00042+00050+00047+00043+00040+00053+ 82CBOBVZ VIX OOPC 20160316 001500000050+00041+00038+00055+00053+00009+00022+00299+016949680000950+ 81CBOBVZ VIX OOPP 20160316 001500000047-00044-00045-00042-00050-00047-00043-00039-00052- 82CBOBVZ VIX OOPP 20160316 001500000050-00041-00037-00055-00053-00009-00022-00299-016949680000055+ 81CBOBVZ VIX OOPC 20160316 001600000044+00042+00042+00039+00047+00045+00040+00037+00049+ 82CBOBVZ VIX OOPC 20160316 001600000047+00038+00035+00052+00050+00008+00021+00311+016949680000890+ 81CBOBVZ VIX OOPP 20160316 001600000044-00042-00042-00039-00047-00044-00040-00037-00049- 82CBOBVZ VIX OOPP 20160316 001600000047-00038-00035-00052-00050-00008-00021-00311-016949680000110+ 81CBOBVZ VIX OOPC 20160316 001700000038+00036+00036+00033+00040+00038+00033+00031+00043+ 82CBOBVZ VIX OOPC 20160316 001700000041+00031+00029+00045+00044+00006+00019+00318+016949680000800+ 81CBOBVZ VIX OOPP 20160316 001700000038-00036-00036-00033-00040-00038-00033-00031-00043- 82CBOBVZ VIX OOPP 20160316 001700000041-00031-00029-00045-00044-00006-00019-00318-016949680000200+ 81CBOBVZ VIX OOPC 20160316 001800000030+00028+00027+00026+00032+00031+00025+00023+00034+ 82CBOBVZ VIX OOPC 20160316 001800000033+00023+00021+00037+00036+00003+00016+00322+016949680000695+ 81CBOBVZ VIX OOPP 20160316 001800000030-00028-00028-00026-00032-00031-00026-00024-00035- 82CBOBVZ VIX OOPP 20160316 001800000034-00024-00021-00037-00036-00003-00016-00322-016949680000300+ 81CBOBVZ VIX OOPC 20160316 001900000022+00021+00020+00018+00024+00023+00017+00016+00027+ 82CBOBVZ VIX OOPC 20160316 001900000026+00015+00014+00029+00028+00001+00014+00323+016949680000595+ 81CBOBVZ VIX OOPP 20160316 001900000022-00020-00019-00018-00024-00023-00017-00016-00026- 82CBOBVZ VIX OOPP 20160316 001900000026-00015-00014-00029-00028-00001-00014-00323-016949680000405+ 81CBOBVZ VIX OOPC 20160316 002000000014+00013+00012+00011+00016+00015+00009+00008+00018+ 82CBOBVZ VIX OOPC 20160316 002000000018+00007+00006+00021+00020+00001-00011+00321+016949680000495+ 81CBOBVZ VIX OOPP 20160316 002000000014-00013-00011-00010-00016-00015-00009-00008-00018- 82CBOBVZ VIX OOPP 20160316 002000000018-00007-00006-00021-00020-00001+00011-00321-016949680000505+ 81CBOBVZ VIX OOPC 20160316 002100000008+00007+00005+00005+00010+00009+00003+00003+00012+ 82CBOBVZ VIX OOPC 20160316 002100000012+00001+00000+00015+00014+00003-00009+00316+016949680000415+ 81CBOBVZ VIX OOPP 20160316 002100000008-00007-00005-00005-00010-00009-00003-00002-00012- 82CBOBVZ VIX OOPP 20160316 002100000012-00001-00000-00015-00014-00003+00009-00316-016949680000585+ 81CBOBVZ VIX OOPC 20160316 002200000005+00005+00003+00003+00008+00007+00001+00001+00010+ 82CBOBVZ VIX OOPC 20160316 002200000010+00001-00002-00012+00012+00004-00008+00310+016949680000375+ 81CBOBVZ VIX OOPP 20160316 002200000003-00003-00001-00001-00006-00005-00001+00001+00008- 82CBOBVZ VIX OOPP 20160316 002200000008-00003+00004+00010-00010-00004+00007-00310-016949680000645+ 81CBOBVZ VIX OOPC 20160316 002300000000-00001-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160316 002300000004+00007-00007-00006+00006+00005-00006+00302+016949680000300+ 81CBOBVZ VIX OOPP 20160316 002300000001+00001+00003+00003+00001-00001-00005+00006+00003- 82CBOBVZ VIX OOPP 20160316 002300000003-00007+00008+00006-00006-00005+00006-00302-016949680000705+ 81CBOBVZ VIX OOPC 20160316 002400000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160316 002400000001+00009-00009-00004+00004+00006-00005+00292+016949680000260+ 81CBOBVZ VIX OOPP 20160316 002400000003+00004+00005+00006+00001+00001+00007+00008+00001- 82CBOBVZ VIX OOPP 20160316 002400000001-00009+00010+00003-00003-00006+00005-00292-016949680000745+ 81CBOBVZ VIX OOPC 20160316 002500000005-00005-00007-00008-00003-00003-00009-00010-00001- 82CBOBVZ VIX OOPC 20160316 002500000001-00011-00011-00001+00001+00007-00004+00282+016949680000220+ 81CBOBVZ VIX OOPP 20160316 002500000003+00004+00005+00006+00001+00001+00007+00008+00001- 82CBOBVZ VIX OOPP 20160316 002500000001-00009+00010+00003-00003-00006+00005-00282-016949680000760+ 81CBOBVZ VIX OOPC 20160316 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160316 002600000002-00012-00012-00000+00000+00007-00004+00271+016949680000200+ 81CBOBVZ VIX OOPP 20160316 002600000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160316 002600000002+00012+00012+00000-00000-00007+00004-00271-016949680000800+ 81CBOBVZ VIX OOPC 20160316 002700000009-00009-00010-00011-00007-00007-00012-00013-00005- 82CBOBVZ VIX OOPC 20160316 002700000005-00014-00014-00003-00003-00007-00003+00260+016949680000160+ 81CBOBVZ VIX OOPP 20160316 002700000007+00007+00009+00009+00005+00005+00010+00011+00003+ 82CBOBVZ VIX OOPP 20160316 002700000003+00012+00012+00001+00001+00007+00003-00260-016949680000820+ 81CBOBVZ VIX OOPC 20160316 002800000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20160316 002800000004-00013-00013-00002-00002-00007-00003+00249+016949680000160+ 81CBOBVZ VIX OOPP 20160316 002800000006+00006+00008+00008+00004+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160316 002800000003+00012+00012+00001+00001+00007+00003-00249-016949680000830+ 81CBOBVZ VIX OOPC 20160316 002900000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160316 002900000002-00012-00012-00001-00001-00006-00003+00237+016949680000160+ 81CBOBVZ VIX OOPP 20160316 002900000007+00007+00009+00009+00005+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160316 002900000004+00013+00013+00002+00002+00007+00003-00237-016949680000850+ 81CBOBVZ VIX OOPC 20160316 003000000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160316 003000000001-00010-00010-00000+00000+00006-00003+00226+016949680000160+ 81CBOBVZ VIX OOPP 20160316 003000000007+00007+00009+00009+00005+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160316 003000000004+00012+00012+00002+00002+00007+00002-00226-016949680000860+ 81CBOBVZ VIX OOPC 20160316 003250000009-00009-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160316 003250000005-00014-00014-00004-00004-00007-00002+00198+016949680000100+ 81CBOBVZ VIX OOPP 20160316 003250000009+00009+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160316 003250000005+00014+00014+00004+00004+00007+00002-00198-016949680000900+ 81CBOBVZ VIX OOPC 20160316 003500000008-00008-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160316 003500000005-00013-00013-00004-00004-00007-00001+00172+016949680000080+ 81CBOBVZ VIX OOPP 20160316 003500000009+00009+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160316 003500000005+00013+00013+00004+00004+00007+00001-00172-016949680000920+ 81CBOBVZ VIX OOPC 20160316 003750000012-00012-00013-00013-00010-00010-00014-00014-00009- 82CBOBVZ VIX OOPC 20160316 003750000009-00016-00016-00007-00007-00007-00000-00148+016949680000031+ 81CBOBVZ VIX OOPP 20160316 003750000010+00010+00011+00011+00008+00008+00013+00013+00007+ 82CBOBVZ VIX OOPP 20160316 003750000007+00014+00014+00006+00006+00007+00000-00148-016949680000950+ 81CBOBVZ VIX OOPC 20160316 004000000011-00011-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160316 004000000008-00015-00015-00007-00007-00007-00000-00128+016949680000024+ 81CBOBVZ VIX OOPP 20160316 004000000008+00008+00009+00009+00007+00007+00011+00011+00006+ 82CBOBVZ VIX OOPP 20160316 004000000006+00012+00012+00004+00004+00006+00001-00128-016949680000950+ 81CBOBVZ VIX OOPC 20160316 004250000010-00010-00011-00011-00009-00009-00012-00012-00007- 82CBOBVZ VIX OOPC 20160316 004250000007-00014-00014-00006-00006-00006-00000-00110+016949680000019+ 81CBOBVZ VIX OOPP 20160316 004250000007+00007+00008+00008+00006+00006+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160316 004250000004+00010+00010+00003+00003+00005+00001-00110-016949680000950+ 81CBOBVZ VIX OOPC 20160316 004500000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 004500000007-00012-00012-00006-00006-00006-00000-00094+016949680000015+ 81CBOBVZ VIX OOPP 20160316 004500000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 004500000004+00010+00009+00003+00003+00005+00001-00094-016949680000955+ 81CBOBVZ VIX OOPC 20160316 004750000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 004750000006-00011-00011-00005-00005-00005-00000-00080+016949680000013+ 81CBOBVZ VIX OOPP 20160316 004750000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160316 004750000003+00008+00008+00002+00002+00004+00001-00080-016949680000955+ 81CBOBVZ VIX OOPC 20160316 005000000007-00007-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 005000000006-00010-00010-00005-00005-00005-00000-00069+016949680000011+ 81CBOBVZ VIX OOPP 20160316 005000000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160316 005000000003+00008+00008+00002+00002+00004+00001-00069-016949680000960+ 81CBOBVZ VIX OOPC 20160420 001000000050+00047+00048+00045+00052+00049+00047+00043+00053+ 82CBOBVZ VIX OOPC 20160420 001000000051+00045+00042+00055+00053+00011+00021+00189+018468200000965+ 81CBOBVZ VIX OOPP 20160420 001000000051-00047-00049-00046-00052-00049-00047-00044-00054- 82CBOBVZ VIX OOPP 20160420 001000000051-00046-00042-00056-00053-00011-00021-00189-018468200000028+ 81CBOBVZ VIX OOPC 20160420 001100000053+00050+00051+00048+00055+00051+00050+00046+00056+ 82CBOBVZ VIX OOPC 20160420 001100000053+00048+00045+00058+00055+00012+00021+00199+018468200000965+ 81CBOBVZ VIX OOPP 20160420 001100000053-00050-00052-00048-00055-00052-00050-00047-00057- 82CBOBVZ VIX OOPP 20160420 001100000054-00049-00045-00059-00056-00012-00021-00199-018468200000030+ 81CBOBVZ VIX OOPC 20160420 001200000055+00052+00053+00050+00057+00054+00052+00048+00058+ 82CBOBVZ VIX OOPC 20160420 001200000055+00051+00047+00060+00057+00012+00022+00207+018468200000960+ 81CBOBVZ VIX OOPP 20160420 001200000055-00052-00054-00050-00057-00054-00052-00049-00059- 82CBOBVZ VIX OOPP 20160420 001200000056-00051-00047-00061-00058-00012-00022-00207-018468200000035+ 81CBOBVZ VIX OOPC 20160420 001300000057+00054+00055+00052+00059+00055+00054+00050+00060+ 82CBOBVZ VIX OOPC 20160420 001300000057+00053+00049+00062+00059+00013+00022+00212+018468200000955+ 81CBOBVZ VIX OOPP 20160420 001300000057-00054-00056-00052-00059-00056-00054-00051-00061- 82CBOBVZ VIX OOPP 20160420 001300000058-00053-00049-00062-00060-00013-00022-00212-018468200000040+ 81CBOBVZ VIX OOPC 20160420 001400000059+00055+00057+00053+00060+00057+00056+00052+00062+ 82CBOBVZ VIX OOPC 20160420 001400000059+00054+00050+00064+00061+00013+00023+00215+018468200000950+ 81CBOBVZ VIX OOPP 20160420 001400000059-00055-00057-00053-00060-00057-00056-00052-00062- 82CBOBVZ VIX OOPP 20160420 001400000059-00054-00050-00064-00061-00013-00022-00215-018468200000050+ 81CBOBVZ VIX OOPC 20160420 001500000055+00051+00053+00050+00056+00053+00052+00048+00058+ 82CBOBVZ VIX OOPC 20160420 001500000055+00050+00047+00059+00057+00012+00021+00217+018468200000890+ 81CBOBVZ VIX OOPP 20160420 001500000054-00051-00053-00050-00056-00053-00051-00048-00058- 82CBOBVZ VIX OOPP 20160420 001500000055-00050-00047-00059-00057-00012-00021-00217-018468200000110+ 81CBOBVZ VIX OOPC 20160420 001600000043+00041+00041+00039+00045+00042+00040+00038+00046+ 82CBOBVZ VIX OOPC 20160420 001600000044+00039+00036+00048+00046+00009+00018+00217+018468200000760+ 81CBOBVZ VIX OOPP 20160420 001600000044-00042-00042-00040-00045-00043-00041-00038-00047- 82CBOBVZ VIX OOPP 20160420 001600000045-00040-00037-00049-00047-00009-00018-00217-018468200000230+ 81CBOBVZ VIX OOPC 20160420 001700000036+00034+00035+00033+00038+00036+00033+00031+00039+ 82CBOBVZ VIX OOPC 20160420 001700000037+00032+00030+00041+00039+00007+00015+00216+018468200000675+ 81CBOBVZ VIX OOPP 20160420 001700000035-00034-00034-00032-00037-00035-00032-00030-00038- 82CBOBVZ VIX OOPP 20160420 001700000037-00031-00029-00040-00039-00007-00015-00216-018468200000330+ 81CBOBVZ VIX OOPC 20160420 001800000028+00027+00027+00025+00030+00028+00026+00024+00031+ 82CBOBVZ VIX OOPC 20160420 001800000030+00024+00022+00033+00032+00005+00013+00214+018468200000585+ 81CBOBVZ VIX OOPP 20160420 001800000028-00027-00027-00025-00030-00028-00025-00024-00031- 82CBOBVZ VIX OOPP 20160420 001800000030-00024-00022-00033-00032-00005-00013-00214-018468200000415+ 81CBOBVZ VIX OOPC 20160420 001900000022+00020+00020+00019+00023+00022+00019+00018+00025+ 82CBOBVZ VIX OOPC 20160420 001900000024+00018+00016+00026+00025+00003+00011+00211+018468200000505+ 81CBOBVZ VIX OOPP 20160420 001900000022-00020-00020-00019-00023-00022-00019-00017-00025- 82CBOBVZ VIX OOPP 20160420 001900000024-00017-00016-00026-00025-00003-00011-00211-018468200000495+ 81CBOBVZ VIX OOPC 20160420 002000000016+00015+00015+00013+00017+00016+00013+00012+00019+ 82CBOBVZ VIX OOPC 20160420 002000000018+00012+00011+00020+00020+00001+00009+00207+018468200000435+ 81CBOBVZ VIX OOPP 20160420 002000000016-00015-00014-00013-00017-00016-00013-00012-00019- 82CBOBVZ VIX OOPP 20160420 002000000018-00012-00011-00020-00020-00001-00009-00207-018468200000565+ 81CBOBVZ VIX OOPC 20160420 002100000011+00010+00010+00009+00012+00012+00008+00008+00014+ 82CBOBVZ VIX OOPC 20160420 002100000013+00007+00006+00015+00015+00000-00008+00203+018468200000375+ 81CBOBVZ VIX OOPP 20160420 002100000011-00010-00010-00009-00012-00012-00008-00007-00014- 82CBOBVZ VIX OOPP 20160420 002100000013-00007-00006-00015-00015-00000+00008-00203-018468200000625+ 81CBOBVZ VIX OOPC 20160420 002200000008+00007+00006+00006+00009+00009+00005+00004+00010+ 82CBOBVZ VIX OOPC 20160420 002200000010+00004+00003+00012+00011+00001-00006+00199+018468200000330+ 81CBOBVZ VIX OOPP 20160420 002200000007-00006-00006-00005-00008-00008-00004-00004-00010- 82CBOBVZ VIX OOPP 20160420 002200000009-00003-00002-00011-00011-00001+00006-00199-018468200000675+ 81CBOBVZ VIX OOPC 20160420 002300000005+00004+00003+00003+00006+00006+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160420 002300000007+00001+00000+00009+00009+00002-00005+00194+018468200000290+ 81CBOBVZ VIX OOPP 20160420 002300000005-00005-00004-00003-00006-00006-00002-00002-00008- 82CBOBVZ VIX OOPP 20160420 002300000007-00001-00001-00009-00009-00002+00006-00194-018468200000705+ 81CBOBVZ VIX OOPC 20160420 002400000003+00002+00001+00001+00004+00004+00000+00000-00005+ 82CBOBVZ VIX OOPC 20160420 002400000005+00001-00002-00007+00006+00002-00005+00189+018468200000260+ 81CBOBVZ VIX OOPP 20160420 002400000003-00003-00002-00001-00004-00004-00001-00000-00006- 82CBOBVZ VIX OOPP 20160420 002400000005-00001+00001+00007-00007-00002+00005-00189-018468200000735+ 81CBOBVZ VIX OOPC 20160420 002500000001+00000+00001-00001-00002+00002+00002-00002-00003+ 82CBOBVZ VIX OOPC 20160420 002500000003+00003-00004-00005+00004+00003-00004+00184+018468200000230+ 81CBOBVZ VIX OOPP 20160420 002500000001-00001-00000-00000+00003-00002-00001+00001+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00002+00003+00005-00005-00003+00004-00184-018468200000760+ 81CBOBVZ VIX OOPC 20160420 002600000001-00001-00002-00002-00001+00000+00003-00003-00002+ 82CBOBVZ VIX OOPC 20160420 002600000002+00004-00005-00003+00003+00003-00004+00179+018468200000210+ 81CBOBVZ VIX OOPP 20160420 002600000001+00001+00002+00002+00001-00000-00003+00003+00002- 82CBOBVZ VIX OOPP 20160420 002600000002-00004+00005+00003-00003-00003+00003-00179-018468200000790+ 81CBOBVZ VIX OOPC 20160420 002700000002-00002-00003-00003-00000-00001-00004-00004-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00005-00006-00002+00002+00004-00003+00173+018468200000190+ 81CBOBVZ VIX OOPP 20160420 002700000002+00002+00003+00003+00001+00001+00004+00004+00001- 82CBOBVZ VIX OOPP 20160420 002700000001-00005+00006+00002-00002-00004+00003-00173-018468200000810+ 81CBOBVZ VIX OOPC 20160420 002800000004-00004-00005-00005-00003-00003-00006-00006-00001- 82CBOBVZ VIX OOPC 20160420 002800000002-00007-00008-00000-00000-00004-00002+00168+018468200000160+ 81CBOBVZ VIX OOPP 20160420 002800000002+00002+00003+00003+00001+00001+00004+00005+00000- 82CBOBVZ VIX OOPP 20160420 002800000000-00006+00006+00002-00002-00004+00003-00168-018468200000820+ 81CBOBVZ VIX OOPC 20160420 002900000003-00003-00004-00005-00002-00002-00005-00006-00001- 82CBOBVZ VIX OOPC 20160420 002900000001-00007-00007-00000+00000+00004-00002+00163+018468200000160+ 81CBOBVZ VIX OOPP 20160420 002900000003+00003+00004+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160420 002900000001+00007+00007+00000-00000-00004+00002-00163-018468200000840+ 81CBOBVZ VIX OOPC 20160420 003000000002-00003-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160420 003000000000-00006-00006-00001+00001+00004-00003+00158+018468200000160+ 81CBOBVZ VIX OOPP 20160420 003000000004+00004+00005+00005+00002+00003+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160420 003000000001+00007+00007+00000+00000+00004+00002-00158-018468200000850+ 81CBOBVZ VIX OOPC 20160420 003250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 003250000003-00008-00008-00002-00002-00004-00002+00146+018468200000120+ 81CBOBVZ VIX OOPP 20160420 003250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160420 003250000003+00008+00008+00002+00002+00004+00002-00146-018468200000880+ 81CBOBVZ VIX OOPC 20160420 003500000006-00006-00007-00007-00004-00005-00008-00008-00003- 82CBOBVZ VIX OOPC 20160420 003500000003-00009-00009-00002-00002-00004-00001+00134+018468200000100+ 81CBOBVZ VIX OOPP 20160420 003500000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160420 003500000004+00009+00009+00003+00003+00004+00001-00134-018468200000900+ 81CBOBVZ VIX OOPC 20160420 003750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160420 003750000004-00009-00009-00003-00003-00004-00001+00123+018468200000080+ 81CBOBVZ VIX OOPP 20160420 003750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160420 003750000004+00009+00009+00003+00003+00004+00001-00123-018468200000920+ 81CBOBVZ VIX OOPC 20160420 004000000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160420 004000000008-00012-00012-00007-00007-00005-00000-00113+018468200000035+ 81CBOBVZ VIX OOPP 20160420 004000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160420 004000000004+00009+00009+00004+00004+00004+00001-00113-018468200000930+ 81CBOBVZ VIX OOPC 20160420 004250000010-00010-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004250000008-00012-00012-00007-00007-00005-00001-00103+018468200000026+ 81CBOBVZ VIX OOPP 20160420 004250000007+00007+00008+00008+00006+00006+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160420 004250000006+00010+00010+00005+00005+00004+00000-00103-018468200000950+ 81CBOBVZ VIX OOPC 20160420 004500000009-00009-00010-00010-00008-00008-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004500000008-00012-00012-00007-00007-00005-00001-00095+018468200000021+ 81CBOBVZ VIX OOPP 20160420 004500000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004500000005+00009+00009+00004+00004+00004+00000-00095-018468200000950+ 81CBOBVZ VIX OOPC 20160420 004750000009-00009-00010-00010-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004750000007-00011-00011-00007-00007-00005-00001-00087+018468200000017+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 004750000004+00008+00008+00003+00003+00004+00000-00087-018468200000950+ 81CBOBVZ VIX OOPC 20160420 005000000009-00009-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 005000000007-00011-00011-00006-00006-00005-00001-00080+018468200000014+ 81CBOBVZ VIX OOPP 20160420 005000000005+00005+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 005000000004+00008+00008+00003+00003+00004+00000-00080-018468200000955+ 81CBOVIX VIX OOPC 20160210 001000000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001000000293+00649-00649-00481+00481+00534-00367+10000+004884660012237+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00117-00000+017758520000000+ 81CBOVIX VIX OOPC 20160210 001050000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001050000293+00649-00649-00481+00481+00534-00352+10000+004884660011737+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00001-00000+00131-00000+016759900000000+ 81CBOVIX VIX OOPC 20160210 001100000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001100000293+00649-00649-00481+00481+00534-00337+10000+004884660011237+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00002-00001-00000+00146-00000+015805730000000+ 81CBOVIX VIX OOPC 20160210 001150000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001150000293+00649-00649-00481+00481+00534-00322+10000+004884660010737+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00002-00001-00000+00161-00000+014893050000000+ 81CBOVIX VIX OOPC 20160210 001200000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001200000293+00649-00649-00481+00481+00534-00307+10000+004884660010237+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00003-00001-00000+00176-00000+014020370000000+ 81CBOVIX VIX OOPC 20160210 001250000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001250000293+00649-00649-00481+00481+00534-00292+10000+004884660009737+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00003-00002-00000+00191-00001-013180280000000+ 81CBOVIX VIX OOPC 20160210 001300000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001300000293+00649-00649-00481+00481+00534-00277+10000+004884660009237+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00004-00002-00000+00206-00001-012372800000000+ 81CBOVIX VIX OOPC 20160210 001350000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001350000293+00649-00649-00481+00481+00534-00262+10000+004884660008737+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00005-00003-00000+00221-00001-011594940000000+ 81CBOVIX VIX OOPC 20160210 001400000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001400000293+00649-00649-00481+00481+00534-00247+10000+004884660008237+ 81CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00007-00004-00000+00236-00001-010845240000000+ 81CBOVIX VIX OOPC 20160210 001450000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001450000293+00649-00649-00481+00481+00534-00232+10000+004884660007737+ 81CBOVIX VIX OOPP 20160210 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001450000001-00000+00000+00010-00005-00000+00251-00001-010119240000000+ 81CBOVIX VIX OOPC 20160210 001500000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160210 001500000293+00649-00649-00480+00481+00534-00217+10000+004884660007237+ 81CBOVIX VIX OOPP 20160210 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160210 001500000001-00000+00000+00015-00009-00000+00266-00002-009878470000000+ 81CBOVIX VIX OOPC 20160210 001600000084-00084-00272-00272-00105+00105+00460-00460-00293+ 82CBOVIX VIX OOPC 20160210 001600000293+00649-00649-00474+00479+00534-00187+10000+004884660006239+ 81CBOVIX VIX OOPP 20160210 001600000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160210 001600000005-00000+00000+00037-00027-00000+00296-00017-010003670000002+ 81CBOVIX VIX OOPC 20160210 001700000083-00083-00271-00271-00105+00105+00460-00460-00292+ 82CBOVIX VIX OOPC 20160210 001700000293+00648-00648-00451+00463+00533-00157+09999+004884660005245+ 81CBOVIX VIX OOPP 20160210 001700000001-00000+00001+00001+00006-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20160210 001700000016-00001+00001+00075-00062-00000+00326-00079-010160260000008+ 81CBOVIX VIX OOPC 20160210 001800000081-00081-00269-00269-00107+00108+00457-00457-00284+ 82CBOVIX VIX OOPC 20160210 001800000292+00646-00646-00400+00411+00533-00128+09999+004884660004269+ 81CBOVIX VIX OOPP 20160210 001800000002-00001+00002+00003+00014-00007-00003+00003+00050- 82CBOVIX VIX OOPP 20160210 001800000037-00003+00003+00129-00115-00001+00355-00263-010359780000032+ 81CBOVIX VIX OOPC 20160210 001900000074-00074-00262-00262-00110+00113+00451-00451-00262+ 82CBOVIX VIX OOPC 20160210 001900000276+00639-00639-00326+00331+00531-00100+09991+004884660003336+ 81CBOVIX VIX OOPP 20160210 001900000003-00003+00006+00008+00029-00017-00009+00010+00087- 82CBOVIX VIX OOPP 20160210 001900000072-00010+00010+00193-00181-00003+00383-00673-010618940000098+ 81CBOVIX VIX OOPC 20160210 002000000065-00064-00252-00252-00107+00117+00440-00440-00215+ 82CBOVIX VIX OOPC 20160210 002000000228+00629-00629-00242+00244+00528-00073+09897+004884660002439+ 81CBOVIX VIX OOPP 20160210 002000000005-00004+00012+00016+00046-00032-00018+00019+00129- 82CBOVIX VIX OOPP 20160210 002000000114-00020+00020+00260-00252-00006+00410-01254-010312200000202+ 81CBOVIX VIX OOPC 20160210 002100000041-00035-00222-00222-00103+00119+00410-00410-00165+ 82CBOVIX VIX OOPC 20160210 002100000171+00599-00599-00174+00174+00519-00052+09378+004884660001741+ 81CBOVIX VIX OOPP 20160210 002100000007-00007+00026+00035+00071-00055-00041+00046+00177- 82CBOVIX VIX OOPP 20160210 002100000164-00047+00049+00324-00317-00015+00431-02362-011397670000503+ 81CBOVIX VIX OOPC 20160210 002200000007-00006+00173-00171-00096+00109+00359-00359-00124+ 82CBOVIX VIX OOPC 20160210 002200000125+00547-00547-00126+00126+00503-00038+07864+004884660001256+ 81CBOVIX VIX OOPP 20160210 002200000008-00008+00045+00058+00093-00077-00074+00083+00215- 82CBOVIX VIX OOPP 20160210 002200000204-00089+00095+00370-00365-00031+00446-03556-012988720001019+ 81CBOVIX VIX OOPC 20160210 002300000009-00009+00135-00122-00063+00075+00300-00294-00089+ 82CBOVIX VIX OOPC 20160210 002300000092+00481-00479-00093+00094+00483-00028+05330+007631700000937+ 81CBOVIX VIX OOPP 20160210 002300000009-00009+00062+00079+00110-00095-00108+00122+00243- 82CBOVIX VIX OOPP 20160210 002300000232-00136+00146+00402-00397-00051+00455-04553-014760770001699+ 81CBOVIX VIX OOPC 20160210 002400000009-00008+00107-00090-00042+00051+00250-00238-00059+ 82CBOVIX VIX OOPC 20160210 002400000061+00419-00414-00062+00062+00462-00019+03785+008424290000618+ 81CBOVIX VIX OOPP 20160210 002400000009-00009+00077+00096+00124-00109-00138+00154+00266- 82CBOVIX VIX OOPP 20160210 002400000257-00178+00191+00431-00427-00071+00465-05378-015656720002380+ 81CBOVIX VIX OOPC 20160210 002500000007-00007+00083-00064-00029+00035+00202-00186-00040+ 82CBOVIX VIX OOPC 20160210 002500000042+00355-00344-00042+00043+00438-00013+02695+009268980000426+ 81CBOVIX VIX OOPP 20160210 002500000008-00009+00090+00109+00133-00120-00165+00183+00282- 82CBOVIX VIX OOPP 20160210 002500000274-00218+00235+00450-00446-00095+00471-06018-017007090003188+ 81CBOVIX VIX OOPC 20160210 002600000006-00006+00065-00047-00021+00026+00162-00143-00030+ 82CBOVIX VIX OOPC 20160210 002600000031+00295-00279-00031+00031+00411-00009+01989+010212280000315+ 81CBOVIX VIX OOPP 20160210 002600000008-00008+00101+00120+00140-00127-00187+00207+00292- 82CBOVIX VIX OOPP 20160210 002600000285-00252+00271+00462-00458-00119+00474-06481-018619690004077+ 81CBOVIX VIX OOPC 20160210 002700000005-00005+00049-00032-00014+00017+00127-00107-00019+ 82CBOVIX VIX OOPC 20160210 002700000020+00241-00222-00020+00020+00385-00006+01370+010546370000204+ 81CBOVIX VIX OOPP 20160210 002700000008-00008+00109+00128+00146-00134-00205+00226+00302- 82CBOVIX VIX OOPP 20160210 002700000294-00282+00302+00472-00469-00142+00477-06872-019895470004967+ 81CBOVIX VIX OOPC 20160210 002800000004-00004+00040-00025-00011+00015+00105-00085-00016+ 82CBOVIX VIX OOPC 20160210 002800000017+00201-00180-00017+00018+00356-00005+01116+011669850000175+ 81CBOVIX VIX OOPP 20160210 002800000008-00008+00115+00134+00149-00137-00219+00239+00306- 82CBOVIX VIX OOPP 20160210 002800000299-00304+00326+00477-00473-00165+00478-07108-021700860005938+ 81CBOVIX VIX OOPC 20160210 002900000004-00003+00034-00020-00010+00013+00088-00069-00014+ 82CBOVIX VIX OOPC 20160210 002900000015+00170-00148-00015+00015+00328-00005+00937+012733110000155+ 81CBOVIX VIX OOPP 20160210 002900000007-00007+00120+00138+00151-00140-00230+00250+00310- 82CBOVIX VIX OOPP 20160210 002900000302-00323+00344+00480-00476-00185+00479-07294-023411800006917+ 81CBOVIX VIX OOPC 20160210 003000000003-00003+00029-00017-00008+00011+00074-00056-00012+ 82CBOVIX VIX OOPC 20160210 003000000013+00144-00123-00013+00013+00301-00004+00785+013624880000134+ 81CBOVIX VIX OOPP 20160210 003000000007-00007+00124+00141+00153-00142-00239+00259+00313- 82CBOVIX VIX OOPP 20160210 003000000306-00338+00360+00483-00479-00204+00479-07450-024979220007896+ 81CBOVIX VIX OOPC 20160210 003250000002-00002+00018-00010-00005+00006+00048-00034-00007+ 82CBOVIX VIX OOPC 20160210 003250000008+00095-00076-00008+00008+00238-00002+00471+015094190000081+ 81CBOVIX VIX OOPP 20160210 003250000007-00007+00131+00148+00157-00147-00256+00276+00319- 82CBOVIX VIX OOPP 20160210 003250000312-00368+00390+00490-00486-00241+00481-07759-028392300010343+ 81CBOVIX VIX OOPC 20160210 003500000002-00002+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20160210 003500000006+00070-00054-00006+00007+00189-00002+00355+016977960000066+ 81CBOVIX VIX OOPP 20160210 003500000006-00006+00136+00152+00160-00150-00268+00286+00323- 82CBOVIX VIX OOPP 20160210 003500000316-00387+00409+00494-00490-00270+00481-07946-031675340012827+ 81CBOVIX VIX OOPC 20160210 003750000001-00001+00008-00003-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20160210 003750000003+00042-00030-00003+00003+00143-00001+00177+017116350000030+ 81CBOVIX VIX OOPP 20160210 003750000006-00006+00141+00156+00162-00153-00277+00295+00326- 82CBOVIX VIX OOPP 20160210 003750000320-00403+00424+00498-00494-00292+00482-08115-034316930015292+ 81CBOVIX VIX OOPC 20160210 004000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160210 004000000001+00025-00017-00001+00001+00106-00000+00086+017223210000014+ 81CBOVIX VIX OOPP 20160210 004000000006-00006+00144+00158+00163-00155-00284+00301+00329- 82CBOVIX VIX OOPP 20160210 004000000323-00415+00435+00501-00497-00309+00483-08231-036868050017775+ 81CBOVIX VIX OOPC 20160210 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160210 004250000001+00014-00009-00001+00001+00076-00000+00041+017308190000006+ 81CBOVIX VIX OOPP 20160210 004250000006-00006+00146+00160+00165-00156-00289+00306+00331- 82CBOVIX VIX OOPP 20160210 004250000325-00424+00443+00503-00499-00323+00483-08316-039280920020268+ 81CBOVIX VIX OOPC 20160210 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160210 004500000000+00008-00005-00000+00000+00054-00000+00019+017377370000003+ 81CBOVIX VIX OOPP 20160210 004500000005-00005+00148+00161+00165-00157-00293+00309+00332- 82CBOVIX VIX OOPP 20160210 004500000326-00431+00450+00505-00500-00334+00483-08383-041541380022764+ 81CBOVIX VIX OOPC 20160210 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160210 004750000000+00005-00002-00000+00000+00037-00000+00009+017434780000001+ 81CBOVIX VIX OOPP 20160210 004750000005-00005+00149+00162+00166-00158-00296+00312+00333- 82CBOVIX VIX OOPP 20160210 004750000327-00437+00455+00506-00502-00343+00483-08437-043652840025262+ 81CBOVIX VIX OOPC 20160210 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 005000000000+00003-00001-00000+00000+00025-00000+00004+017483300000001+ 81CBOVIX VIX OOPP 20160210 005000000005-00005+00150+00163+00167-00159-00299+00314+00334- 82CBOVIX VIX OOPP 20160210 005000000328-00441+00459+00507-00503-00351+00483-08483-045626190027761+ 81CBOVIX VIX OOPC 20160210 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 005500000000+00001-00000-00000+00000+00011-00000+00000+017559980000000+ 81CBOVIX VIX OOPP 20160210 005500000005-00005+00152+00165+00168-00160-00304+00318+00336- 82CBOVIX VIX OOPP 20160210 005500000330-00449+00466+00509-00504-00363+00483-08556-049210700032761+ 81CBOVIX VIX OOPC 20160210 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 006000000000+00001-00000-00000+00000+00007-00000+00000+019106800000000+ 81CBOVIX VIX OOPP 20160210 006000000005-00005+00154+00166+00169-00161-00307+00321+00337- 82CBOVIX VIX OOPP 20160210 006000000331-00455+00471+00510-00506-00373+00483-08614-052391920037760+ 81CBOVIX VIX OOPC 20160210 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 006500000000+00000-00000-00000+00000+00005-00000+00000+020570650000000+ 81CBOVIX VIX OOPP 20160210 006500000005-00005+00155+00167+00169-00162-00310+00324+00338- 82CBOVIX VIX OOPP 20160210 006500000332-00460+00476+00511-00507-00380+00483-08660-055247040042760+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00000-00000-00000+00000+00004-00000+00000+021915970000000+ 81CBOVIX VIX OOPP 20160210 007000000005-00005+00156+00167+00170-00162-00312+00325+00339- 82CBOVIX VIX OOPP 20160210 007000000333-00463+00479+00512-00508-00386+00483-08698-057834380047760+ 81CBOVIX VIX OOPC 20160217 001000000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001000000374+00568-00568-00562+00562+00509-00391+10000+006203160013048+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00117-00000+012064620000000+ 81CBOVIX VIX OOPC 20160217 001050000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001050000374+00568-00568-00562+00562+00509-00376+10000+006203160012548+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00131-00000+011386030000000+ 81CBOVIX VIX OOPC 20160217 001100000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001100000374+00568-00568-00562+00562+00509-00361+10000+006203160012048+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00002-00001-00000+00146-00000+010738560000000+ 81CBOVIX VIX OOPC 20160217 001150000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001150000374+00568-00568-00562+00562+00509-00346+10000+006203160011548+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00002-00001-00000+00161-00000+010117760000000+ 81CBOVIX VIX OOPC 20160217 001200000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001200000374+00568-00568-00562+00562+00509-00331+10000+006203160011048+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00003-00001-00000+00176-00000+009525110000000+ 81CBOVIX VIX OOPC 20160217 001250000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001250000374+00568-00568-00562+00562+00509-00316+09999+006203160010548+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00004-00001-00000+00191-00001-008954680000000+ 81CBOVIX VIX OOPC 20160217 001300000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001300000374+00568-00568-00561+00562+00509-00301+09999+006203160010049+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00005-00002-00000+00206-00001-008406480000000+ 81CBOVIX VIX OOPC 20160217 001350000003-00003-00191-00191-00185+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160217 001350000374+00568-00568-00560+00562+00509-00286+09999+006203160009549+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00007-00003-00000+00221-00002-008218310000000+ 81CBOVIX VIX OOPC 20160217 001400000003-00003-00191-00191-00185+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160217 001400000374+00568-00568-00558+00561+00509-00271+09999+006203160009049+ 81CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001400000001-00000+00000+00012-00006-00000+00236-00004-008219420000001+ 81CBOVIX VIX OOPC 20160217 001450000003-00003-00191-00191-00185+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160217 001450000374+00568-00568-00555+00560+00509-00256+09999+006203160008550+ 81CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160217 001450000002-00000+00000+00019-00010-00000+00251-00010-008220350000001+ 81CBOVIX VIX OOPC 20160217 001500000003-00003-00191-00191-00185+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160217 001500000374+00568-00568-00549+00557+00509-00242+09999+006203160008051+ 81CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160217 001500000003-00000+00000+00028-00017-00000+00266-00021-008221460000002+ 81CBOVIX VIX OOPC 20160217 001600000002-00002-00190-00190-00185+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20160217 001600000372+00567-00567-00529+00544+00509-00212+09992+006203160007058+ 81CBOVIX VIX OOPP 20160217 001600000001-00001+00000+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20160217 001600000010-00001+00001+00055-00038-00000+00296-00073-008224010000009+ 81CBOVIX VIX OOPC 20160217 001700000001-00000-00188-00188-00184+00187+00377-00377-00356+ 82CBOVIX VIX OOPC 20160217 001700000367+00565-00565-00495+00514+00509-00182+09962+006203160006077+ 81CBOVIX VIX OOPP 20160217 001700000002-00001+00001+00003+00012-00004-00002+00003+00037- 82CBOVIX VIX OOPP 20160217 001700000023-00003+00003+00093-00074-00001+00325-00203-008227050000028+ 81CBOVIX VIX OOPC 20160217 001800000003-00002+00186-00184-00169+00181+00373-00372-00318+ 82CBOVIX VIX OOPC 20160217 001800000337+00561-00560-00428+00447+00507-00154+09648+007574400005123+ 81CBOVIX VIX OOPP 20160217 001800000004-00003+00004+00006+00022-00009-00006+00007+00064- 82CBOVIX VIX OOPP 20160217 001800000045-00007+00007+00143-00124-00002+00354-00467-008230740000074+ 81CBOVIX VIX OOPC 20160217 001900000005-00004+00183-00180-00156+00173+00368-00367-00286+ 82CBOVIX VIX OOPC 20160217 001900000307+00556-00555-00369+00386+00506-00125+09313+007269690004176+ 81CBOVIX VIX OOPP 20160217 001900000005-00004+00007+00011+00034-00017-00011+00012+00094- 82CBOVIX VIX OOPP 20160217 001900000072-00012+00013+00198-00181-00004+00382-00787-007681640000127+ 81CBOVIX VIX OOPC 20160217 002000000008-00007+00175-00166-00134+00156+00354-00350-00240+ 82CBOVIX VIX OOPC 20160217 002000000262+00539-00537-00302+00316+00500-00101+08502+007874080003360+ 81CBOVIX VIX OOPP 20160217 002000000008-00008+00015+00024+00055-00033-00025+00029+00137- 82CBOVIX VIX OOPP 20160217 002000000116-00029+00031+00262-00248-00009+00407-01559-008117770000310+ 81CBOVIX VIX OOPC 20160217 002100000011-00010+00162-00148-00112+00136+00333-00325-00197+ 82CBOVIX VIX OOPC 20160217 002100000216+00513-00509-00243+00253+00491-00080+07514+008326340002657+ 81CBOVIX VIX OOPP 20160217 002100000010-00010+00027+00041+00077-00053-00046+00054+00180- 82CBOVIX VIX OOPP 20160217 002100000160-00055+00059+00321-00310-00018+00428-02520-008507320000608+ 81CBOVIX VIX OOPC 20160217 002200000012-00012+00147-00127-00091+00115+00305-00291-00159+ 82CBOVIX VIX OOPC 20160217 002200000176+00477-00469-00194+00202+00478-00063+06437+008910100002108+ 81CBOVIX VIX OOPP 20160217 002200000012-00012+00042+00062+00097-00073-00073+00087+00217- 82CBOVIX VIX OOPP 20160217 002200000200-00090+00099+00369-00361-00032+00444-03574-009064410001058+ 81CBOVIX VIX OOPC 20160217 002300000013-00013+00131-00106-00074+00096+00274-00254-00128+ 82CBOVIX VIX OOPC 20160217 002300000143+00435-00421-00156+00163+00460-00051+05435+009597710001700+ 81CBOVIX VIX OOPP 20160217 002300000013-00013+00058+00082+00114-00092-00104+00124+00247- 82CBOVIX VIX OOPP 20160217 002300000232-00132+00146+00407-00399-00049+00457-04560-009742850001650+ 81CBOVIX VIX OOPC 20160217 002400000013-00013+00115-00088-00059+00080+00244-00220-00103+ 82CBOVIX VIX OOPC 20160217 002400000116+00393-00374-00125+00130+00441-00041+04553+010029580001350+ 81CBOVIX VIX OOPP 20160217 002400000013-00013+00073+00100+00128-00108-00134+00158+00272- 82CBOVIX VIX OOPP 20160217 002400000259-00173+00192+00438-00432-00069+00467-05429-010174720002300+ 81CBOVIX VIX OOPC 20160217 002500000013-00012+00101-00073-00048+00066+00215-00188-00084+ 82CBOVIX VIX OOPC 20160217 002500000095+00352-00328-00102+00106+00418-00033+03817+010579520001100+ 81CBOVIX VIX OOPP 20160217 002500000012-00013+00088+00116+00139-00121-00162+00189+00291- 82CBOVIX VIX OOPP 20160217 002500000280-00214+00238+00461-00456-00091+00475-06155-010730290003050+ 81CBOVIX VIX OOPC 20160217 002600000012-00011+00088-00060-00039+00055+00189-00160-00068+ 82CBOVIX VIX OOPC 20160217 002600000077+00313-00286-00082+00086+00396-00027+03191+011003730000891+ 81CBOVIX VIX OOPP 20160217 002600000012-00012+00100+00128+00148-00132-00187+00217+00306- 82CBOVIX VIX OOPP 20160217 002600000297-00252+00279+00480-00476-00114+00481-06773-011164460003841+ 81CBOVIX VIX OOPC 20160217 002700000011-00010+00076-00049-00032+00046+00166-00135-00056+ 82CBOVIX VIX OOPC 20160217 002700000064+00277-00247-00068+00071+00372-00022+02676+011425010000730+ 81CBOVIX VIX OOPP 20160217 002700000011-00011+00112+00139+00155-00141-00210+00241+00319- 82CBOVIX VIX OOPP 20160217 002700000311-00287+00317+00495-00492-00137+00486-07282-011599130004679+ 81CBOVIX VIX OOPC 20160217 002800000010-00009+00065-00039-00025+00037+00143-00113-00044+ 82CBOVIX VIX OOPC 20160217 002800000050+00243-00212-00053+00055+00348-00017+02186+011562350000569+ 81CBOVIX VIX OOPP 20160217 002800000010-00010+00122+00148+00162-00150-00232+00263+00330- 82CBOVIX VIX OOPP 20160217 002800000324-00320+00352+00510-00507-00161+00491-07764-011756110005518+ 81CBOVIX VIX OOPC 20160217 002900000009-00008+00056-00032-00020+00030+00123-00094-00035+ 82CBOVIX VIX OOPC 20160217 002900000040+00213-00181-00042+00044+00325-00014+01793+011761600000450+ 81CBOVIX VIX OOPP 20160217 002900000009-00009+00132+00156+00167-00157-00252+00281+00339- 82CBOVIX VIX OOPP 20160217 002900000334-00350+00383+00520-00518-00184+00494-08152-011979280006399+ 81CBOVIX VIX OOPC 20160217 003000000008-00007+00048-00026-00017+00025+00108-00079-00029+ 82CBOVIX VIX OOPC 20160217 003000000034+00187-00155-00035+00036+00301-00011+01508+012115670000374+ 81CBOVIX VIX OOPP 20160217 003000000008-00008+00139+00162+00171-00161-00267+00296+00345- 82CBOVIX VIX OOPP 20160217 003000000341-00375+00408+00528-00526-00207+00496-08432-012358320007323+ 81CBOVIX VIX OOPC 20160217 003250000006-00005+00033-00016-00010+00016+00075-00051-00018+ 82CBOVIX VIX OOPC 20160217 003250000020+00134-00104-00021+00022+00247-00007+00952+012697430000224+ 81CBOVIX VIX OOPP 20160217 003250000006-00006+00154+00172+00177-00171-00299+00324+00357- 82CBOVIX VIX OOPP 20160217 003250000354-00427+00458+00541-00540-00261+00501-08978-013028190009673+ 81CBOVIX VIX OOPC 20160217 003500000004-00004+00024-00010-00006+00011+00054-00034-00012+ 82CBOVIX VIX OOPC 20160217 003500000014+00098-00072-00014+00015+00200-00005+00648+013436220000150+ 81CBOVIX VIX OOPP 20160217 003500000004-00004+00163+00177+00181-00176-00319+00340+00363- 82CBOVIX VIX OOPP 20160217 003500000361-00462+00488+00548-00548-00306+00503-09278-013871670012099+ 81CBOVIX VIX OOPC 20160217 003750000003-00003+00016-00006-00004+00007+00037-00022-00007+ 82CBOVIX VIX OOPC 20160217 003750000008+00069-00048-00009+00009+00159-00003+00408+013753380000090+ 81CBOVIX VIX OOPP 20160217 003750000003-00003+00170+00181+00183-00180-00335+00352+00367- 82CBOVIX VIX OOPP 20160217 003750000366-00489+00512+00554-00553-00345+00505-09510-014361290014538+ 81CBOVIX VIX OOPC 20160217 004000000003-00002+00013-00005-00003+00006+00030-00017-00006+ 82CBOVIX VIX OOPC 20160217 004000000007+00056-00037-00007+00007+00131-00002+00331+014749850000076+ 81CBOVIX VIX OOPP 20160217 004000000003-00003+00173+00183+00184-00181-00342+00357+00369- 82CBOVIX VIX OOPP 20160217 004000000367-00502+00522+00555-00555-00372+00505-09589-015459990017024+ 81CBOVIX VIX OOPC 20160217 004250000002-00002+00011-00004-00002+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20160217 004250000006+00045-00029-00006+00006+00109-00002+00266+015565570000063+ 81CBOVIX VIX OOPP 20160217 004250000002-00003+00176+00184+00185-00182-00348+00360+00370- 82CBOVIX VIX OOPP 20160217 004250000369-00512+00530+00557-00556-00393+00506-09655-016397510019510+ 81CBOVIX VIX OOPC 20160217 004500000002-00001+00007-00002-00001+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20160217 004500000003+00032-00019-00003+00004+00085-00001+00167+015567300000037+ 81CBOVIX VIX OOPP 20160217 004500000002-00002+00179+00185+00186-00184-00355+00365+00372- 82CBOVIX VIX OOPP 20160217 004500000371-00525+00539+00559-00559-00414+00507-09749-016716550021984+ 81CBOVIX VIX OOPC 20160217 004750000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160217 004750000002+00022-00013-00002+00002+00066-00001+00104+015568740000022+ 81CBOVIX VIX OOPP 20160217 004750000001-00002+00181+00186+00186-00185-00359+00368+00373- 82CBOVIX VIX OOPP 20160217 004750000372-00533+00545+00560-00560-00431+00507-09808-017126580024469+ 81CBOVIX VIX OOPC 20160217 005000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160217 005000000001+00015-00008-00001+00001+00050-00000+00064+015569970000013+ 81CBOVIX VIX OOPP 20160217 005000000001-00001+00182+00187+00187-00185-00363+00370+00374- 82CBOVIX VIX OOPP 20160217 005000000373-00539+00549+00561-00561-00443+00507-09845-017624320026959+ 81CBOVIX VIX OOPC 20160217 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160217 005500000000+00007-00003-00000+00000+00029-00000+00024+015571910000005+ 81CBOVIX VIX OOPP 20160217 005500000001-00001+00184+00187+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20160217 005500000374-00545+00554+00562-00562-00459+00508-09883-018815920031950+ 81CBOVIX VIX OOPC 20160217 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160217 006000000000+00003-00001-00000+00000+00016-00000+00009+015573480000002+ 81CBOVIX VIX OOPP 20160217 006000000001-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20160217 006000000374-00549+00556+00562-00562-00469+00508-09899-020124600036946+ 81CBOVIX VIX OOPC 20160217 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 006500000000+00002-00001-00000+00000+00009-00000+00003+015574600000001+ 81CBOVIX VIX OOPP 20160217 006500000001-00001+00185+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20160217 006500000374-00551+00557+00562-00562-00475+00508-09908-021423950041945+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00001-00000-00000+00000+00005-00000+00001+015575340000000+ 81CBOVIX VIX OOPP 20160217 007000000001-00001+00185+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20160217 007000000374-00552+00558+00563-00562-00479+00508-09913-022658100046943+ 81CBOVIX VIX OOPC 20160223 001000000006-00005+00119-00109-00106+00117+00233-00224-00217+ 82CBOVIX VIX OOPC 20160223 001000000229+00349-00340-00326+00338+00315-00279+09289+032274890013197+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00011-00000+009692530000000+ 81CBOVIX VIX OOPC 20160223 001050000006-00005+00119-00109-00106+00117+00233-00223-00215+ 82CBOVIX VIX OOPC 20160223 001050000228+00348-00339-00324+00336+00315-00274+09248+030651680012697+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000-00000-00000+00015-00000+009129510000000+ 81CBOVIX VIX OOPC 20160223 001100000006-00005+00119-00108-00105+00117+00232-00222-00214+ 82CBOVIX VIX OOPC 20160223 001100000227+00347-00337-00321+00334+00314-00270+09204+029109510012198+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00001-00000-00000+00019-00000+008592420000000+ 81CBOVIX VIX OOPC 20160223 001150000006-00005+00118-00107-00104+00116+00231-00221-00212+ 82CBOVIX VIX OOPC 20160223 001150000225+00346-00336-00318+00332+00314-00265+09159+027639670011698+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00001-00000-00000+00025-00000+008079040000000+ 81CBOVIX VIX OOPC 20160223 001200000007-00006+00118-00106-00103+00116+00231-00220-00210+ 82CBOVIX VIX OOPC 20160223 001200000224+00345-00335-00315+00330+00313-00260+09111+026234720011198+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00001-00000-00000+00032-00001-007587140000000+ 81CBOVIX VIX OOPC 20160223 001250000007-00006+00118-00106-00102+00116+00230-00219-00208+ 82CBOVIX VIX OOPC 20160223 001250000223+00344-00334-00312+00327+00313-00254+09061+024888340010698+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00001-00000-00000+00041-00001-007114500000000+ 81CBOVIX VIX OOPC 20160223 001300000007-00006+00117-00105-00101+00115+00229-00218-00206+ 82CBOVIX VIX OOPC 20160223 001300000222+00343-00332-00309+00325+00312-00248+09008+023595180010198+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00002-00000-00000+00052-00002-007011890000000+ 81CBOVIX VIX OOPC 20160223 001350000008-00006+00117-00104-00100+00115+00228-00217-00204+ 82CBOVIX VIX OOPC 20160223 001350000220+00342-00331-00305+00322+00312-00241+08952+022351020009699+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00003-00001-00000+00064-00005-006989860000001+ 81CBOVIX VIX OOPC 20160223 001400000008-00007+00117-00103-00098+00114+00228-00215-00202+ 82CBOVIX VIX OOPC 20160223 001400000218+00340-00329-00301+00319+00311-00234+08892+021152750009199+ 81CBOVIX VIX OOPP 20160223 001400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00005-00001-00000+00077-00011-006966150000001+ 81CBOVIX VIX OOPC 20160223 001450000008-00007+00116-00102-00097+00114+00227-00214-00199+ 82CBOVIX VIX OOPC 20160223 001450000217+00339-00328-00297+00315+00311-00227+08828+019998620008701+ 81CBOVIX VIX OOPP 20160223 001450000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001450000001-00000+00000+00008-00003-00000+00091-00021-006940540000002+ 81CBOVIX VIX OOPC 20160223 001500000008-00007+00116-00101-00096+00113+00226-00213-00196+ 82CBOVIX VIX OOPC 20160223 001500000215+00338-00326-00292+00312+00310-00218+08758+018888420008203+ 81CBOVIX VIX OOPP 20160223 001500000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160223 001500000001-00000+00000+00013-00005-00000+00105-00040-006912760000005+ 81CBOVIX VIX OOPC 20160223 001600000009-00008+00115-00099-00093+00111+00223-00210-00190+ 82CBOVIX VIX OOPC 20160223 001600000210+00335-00322-00281+00303+00309-00200+08595+016807070007214+ 81CBOVIX VIX OOPP 20160223 001600000002-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160223 001600000004-00001+00002+00027-00013-00000+00134-00121-006849740000016+ 81CBOVIX VIX OOPC 20160223 001700000010-00009+00113-00096-00089+00109+00220-00206-00182+ 82CBOVIX VIX OOPC 20160223 001700000204+00331-00318-00268+00291+00308-00178+08389+014938130006241+ 81CBOVIX VIX OOPP 20160223 001700000003-00002+00001+00004+00010-00001-00003+00004+00024- 82CBOVIX VIX OOPP 20160223 001700000010-00004+00004+00048-00028-00001+00163-00297-006774380000042+ 81CBOVIX VIX OOPC 20160223 001800000011-00010+00111-00093-00084+00106+00216-00200-00172+ 82CBOVIX VIX OOPC 20160223 001800000196+00325-00311-00251+00276+00306-00155+08113+013324630005298+ 81CBOVIX VIX OOPP 20160223 001800000005-00004+00002+00008+00019-00004-00006+00009+00041- 82CBOVIX VIX OOPP 20160223 001800000021-00008+00010+00077-00053-00003+00191-00625-006682990000099+ 81CBOVIX VIX OOPC 20160223 001900000012-00011+00108-00087-00077+00102+00210-00191-00158+ 82CBOVIX VIX OOPC 20160223 001900000184+00316-00300-00230+00255+00301-00132+07702+012299440004449+ 81CBOVIX VIX OOPP 20160223 001900000008-00008+00006+00017+00032-00010-00014+00022+00067- 82CBOVIX VIX OOPP 20160223 001900000042-00019+00024+00117-00092-00007+00217-01290-007015500000250+ 81CBOVIX VIX OOPC 20160223 002000000013-00013+00104-00080-00069+00096+00201-00179-00142+ 82CBOVIX VIX OOPC 20160223 002000000169+00303-00284-00205+00230+00294-00110+07164+011662990003696+ 81CBOVIX VIX OOPP 20160223 002000000011-00011+00012+00029+00046-00019-00027+00039+00094- 82CBOVIX VIX OOPP 20160223 002000000067-00036+00045+00158-00133-00015+00239-02150-007255140000496+ 81CBOVIX VIX OOPC 20160223 002100000015-00014+00098-00070-00060+00088+00188-00163-00125+ 82CBOVIX VIX OOPC 20160223 002100000152+00285-00263-00179+00204+00283-00092+06515+011600550003100+ 81CBOVIX VIX OOPP 20160223 002100000014-00014+00020+00044+00060-00031-00044+00064+00120- 82CBOVIX VIX OOPP 20160223 002100000093-00061+00076+00196-00173-00027+00257-03175-007724200000900+ 81CBOVIX VIX OOPC 20160223 002200000015-00015+00091-00061-00051+00080+00175-00147-00108+ 82CBOVIX VIX OOPC 20160223 002200000135+00266-00240-00154+00177+00271-00077+05845+011505410002567+ 81CBOVIX VIX OOPP 20160223 002200000015-00015+00030+00058+00072-00043-00063+00088+00144- 82CBOVIX VIX OOPP 20160223 002200000119-00087+00108+00229-00210-00041+00273-04168-007882900001367+ 81CBOVIX VIX OOPC 20160223 002300000016-00015+00084-00053-00044+00072+00161-00130-00093+ 82CBOVIX VIX OOPC 20160223 002300000118+00245-00216-00133+00154+00256-00065+05190+011704100002161+ 81CBOVIX VIX OOPP 20160223 002300000015-00016+00040+00071+00083-00056-00083+00113+00164- 82CBOVIX VIX OOPP 20160223 002300000142-00116+00142+00257-00241-00058+00285-05119-008158250001961+ 81CBOVIX VIX OOPC 20160223 002400000015-00015+00077-00044-00037+00064+00146-00114-00079+ 82CBOVIX VIX OOPC 20160223 002400000103+00224-00192-00113+00132+00241-00054+04563+011761080001791+ 81CBOVIX VIX OOPP 20160223 002400000015-00015+00051+00083+00092-00068-00104+00136+00182- 82CBOVIX VIX OOPP 20160223 002400000163-00145+00176+00282-00270-00075+00296-06020-008156130002590+ 81CBOVIX VIX OOPC 20160223 002500000015-00015+00070-00038-00031+00057+00133-00099-00068+ 82CBOVIX VIX OOPC 20160223 002500000090+00204-00170-00097+00114+00225-00046+04019+012068040001527+ 81CBOVIX VIX OOPP 20160223 002500000014-00014+00061+00093+00100-00078-00123+00157+00196- 82CBOVIX VIX OOPP 20160223 002500000181-00174+00208+00302-00292-00095+00304-06796-008296090003326+ 81CBOVIX VIX OOPC 20160223 002600000015-00014+00063-00031-00026+00050+00120-00086-00058+ 82CBOVIX VIX OOPC 20160223 002600000077+00185-00149-00082+00097+00209-00038+03492+012131040001263+ 81CBOVIX VIX OOPP 20160223 002600000012-00012+00071+00101+00106-00088-00142+00176+00208- 82CBOVIX VIX OOPP 20160223 002600000196-00203+00238+00318-00311-00116+00311-07503-008280190004100+ 81CBOVIX VIX OOPC 20160223 002700000014-00013+00057-00026-00021+00044+00108-00074-00049+ 82CBOVIX VIX OOPC 20160223 002700000067+00167-00131-00070+00083+00193-00032+03039+012292240001060+ 81CBOVIX VIX OOPP 20160223 002700000010-00010+00081+00108+00111-00097-00162+00194+00219- 82CBOVIX VIX OOPP 20160223 002700000211-00231+00267+00333-00329-00137+00317-08176-008044070004900+ 81CBOVIX VIX OOPC 20160223 002800000013-00012+00051-00022-00018+00039+00097-00064-00042+ 82CBOVIX VIX OOPC 20160223 002800000058+00150-00115-00060+00071+00178-00027+02656+012520460000903+ 81CBOVIX VIX OOPP 20160223 002800000007-00007+00094+00115+00116-00108-00186+00214+00231- 82CBOVIX VIX OOPP 20160223 002800000227-00266+00300+00349-00347-00160+00323-08937-007239310005700+ 81CBOVIX VIX OOPC 20160223 002900000012-00011+00046-00018-00015+00034+00087-00055-00036+ 82CBOVIX VIX OOPC 20160223 002900000050+00135-00100-00051+00061+00164-00023+02316+012707530000767+ 81CBOVIX VIX OOPP 20160223 002900000002-00002+00111+00121+00120-00119-00218+00235+00241- 82CBOVIX VIX OOPP 20160223 002900000240-00314+00341+00362-00362-00189+00328-09743-005547560006550+ 81CBOVIX VIX OOPC 20160223 003000000011-00010+00041-00015-00012+00029+00077-00047-00030+ 82CBOVIX VIX OOPC 20160223 003000000042+00120-00086-00043+00051+00150-00019+01981+012731790000631+ 81CBOVIX VIX OOPP 20160223 003000000010-00007-00107+00113+00130-00129-00218+00231+00250- 82CBOVIX VIX OOPP 20160223 003000000250-00322+00343+00372-00372-00210+00331-09866-005547560007450+ 81CBOVIX VIX OOPC 20160223 003250000009-00008+00031-00009-00008+00021+00058-00032-00020+ 82CBOVIX VIX OOPC 20160223 003250000030+00092-00061-00029+00036+00120-00013+01410+013178230000428+ 81CBOVIX VIX OOPP 20160223 003250000027-00027-00093+00095+00149-00148-00211+00216+00270- 82CBOVIX VIX OOPP 20160223 003250000270-00326+00335+00392-00392-00255+00337-09978-005547560009750+ 81CBOVIX VIX OOPC 20160223 003500000007-00006+00024-00006-00005+00015+00045-00023-00014+ 82CBOVIX VIX OOPC 20160223 003500000021+00070-00044-00021+00025+00096-00009+01023+013627660000300+ 81CBOVIX VIX OOPP 20160223 003500000042-00042-00079+00080+00163-00163-00200+00201+00285- 82CBOVIX VIX OOPP 20160223 003500000285-00320+00323+00407-00407-00284+00341-09997-005547560012100+ 81CBOVIX VIX OOPC 20160223 003750000006-00005+00018-00004-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20160223 003750000015+00053-00031-00014+00017+00075-00006+00716+013832630000200+ 81CBOVIX VIX OOPP 20160223 003750000052-00052-00070+00070+00173-00173-00191+00192+00295- 82CBOVIX VIX OOPP 20160223 003750000295-00312+00313+00417-00417-00300+00344-09999-005547560014500+ 81CBOVIX VIX OOPC 20160223 004000000005-00004+00014-00002-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20160223 004000000011+00042-00023-00010+00013+00060-00004+00542+014284670000149+ 81CBOVIX VIX OOPP 20160223 004000000062-00062-00060+00060+00183-00183-00182+00182+00305- 82CBOVIX VIX OOPP 20160223 004000000305-00303+00303+00427-00427-00305+00347-09999-005547560016900+ 81CBOVIX VIX OOPC 20160223 004250000004-00003+00011-00002-00002+00007+00021-00009-00006+ 82CBOVIX VIX OOPC 20160223 004250000009+00034-00018-00008+00010+00050-00004+00431+014812720000119+ 81CBOVIX VIX OOPP 20160223 004250000062-00062-00060+00060+00183-00183-00182+00182+00305- 82CBOVIX VIX OOPP 20160223 004250000305-00303+00303+00427-00427-00308+00347-09999-005547560019400+ 81CBOVIX VIX OOPC 20160223 004500000004-00003+00010-00002-00001+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20160223 004500000008+00030-00016-00007+00009+00043-00003+00383+015615760000109+ 81CBOVIX VIX OOPP 20160223 004500000062-00062-00060+00060+00183-00183-00182+00182+00305- 82CBOVIX VIX OOPP 20160223 004500000305-00303+00303+00427-00427-00310+00347-10000-005547560021900+ 81CBOVIX VIX OOPC 20160223 004750000003-00003+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20160223 004750000007+00027-00014-00007+00008+00038-00003+00341+016317470000099+ 81CBOVIX VIX OOPP 20160223 004750000066-00066-00055+00055+00188-00188-00177+00177+00310- 82CBOVIX VIX OOPP 20160223 004750000310-00299+00299+00431-00431-00308+00348-10000-005547560024350+ 81CBOVIX VIX OOPC 20160223 005000000003-00002+00008-00001-00001+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20160223 005000000006+00024-00012-00006+00008+00033-00003+00302+016925020000089+ 81CBOVIX VIX OOPP 20160223 005000000071-00071-00050+00050+00193-00193-00172+00172+00315- 82CBOVIX VIX OOPP 20160223 005000000315-00294+00294+00436-00436-00307+00350-10000-005547560026800+ 81CBOVIX VIX OOPC 20160223 005500000002-00001+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20160223 005500000003+00014-00006-00003+00004+00021-00001+00164+016869180000045+ 81CBOVIX VIX OOPP 20160223 005500000071-00071-00050+00050+00193-00193-00172+00172+00315- 82CBOVIX VIX OOPP 20160223 005500000315-00294+00294+00436-00436-00307+00350-10000-005547560031800+ 81CBOVIX VIX OOPC 20160223 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160223 006000000002+00009-00003-00002+00002+00013-00001+00090+016825770000023+ 81CBOVIX VIX OOPP 20160223 006000000071-00071-00050+00050+00193-00193-00172+00172+00315- 82CBOVIX VIX OOPP 20160223 006000000315-00294+00294+00436-00436-00307+00350-10000-005547560036800+ 81CBOVIX VIX OOPC 20160223 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160223 006500000001+00005-00002-00001+00001+00008-00000+00049+016791010000012+ 81CBOVIX VIX OOPP 20160223 006500000071-00071-00051+00051+00193-00193-00172+00172+00314- 82CBOVIX VIX OOPP 20160223 006500000314-00294+00294+00436-00436-00307+00350-10000-005547560041800+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000001+00003-00001-00000+00001+00005-00000+00027+016762490000006+ 81CBOVIX VIX OOPP 20160223 007000000071-00071-00051+00051+00193-00193-00172+00172+00314- 82CBOVIX VIX OOPP 20160223 007000000314-00294+00294+00436-00436-00307+00350-10000-005547560046800+ 81CBOVIX VIX OOPC 20160302 001000000005-00004+00121-00113-00109+00119+00238-00231-00223+ 82CBOVIX VIX OOPC 20160302 001000000234+00356-00349-00334+00347+00321-00284+09520+021750670012809+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000-00000-00000+00011-00000+008130890000000+ 81CBOVIX VIX OOPC 20160302 001050000006-00004+00121-00113-00109+00119+00238-00230-00222+ 82CBOVIX VIX OOPC 20160302 001050000233+00355-00348-00332+00345+00321-00280+09492+020619680012309+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00001-00000-00000+00015-00000+007658250000000+ 81CBOVIX VIX OOPC 20160302 001100000006-00004+00121-00112-00108+00119+00237-00229-00220+ 82CBOVIX VIX OOPC 20160302 001100000232+00355-00348-00330+00344+00321-00275+09463+019543390011809+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00001-00000-00000+00019-00000+007227100000000+ 81CBOVIX VIX OOPC 20160302 001150000006-00004+00121-00112-00107+00119+00237-00229-00219+ 82CBOVIX VIX OOPC 20160302 001150000232+00354-00347-00328+00342+00320-00270+09432+018516810011309+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00001-00000-00000+00027-00002-007219690000000+ 81CBOVIX VIX OOPC 20160302 001200000006-00005+00121-00111-00106+00119+00237-00228-00217+ 82CBOVIX VIX OOPC 20160302 001200000231+00354-00346-00325+00340+00320-00265+09400+017536150010810+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00002-00000-00000+00035-00004-007211540000001+ 81CBOVIX VIX OOPC 20160302 001250000007-00005+00121-00111-00106+00119+00236-00228-00216+ 82CBOVIX VIX OOPC 20160302 001250000230+00353-00345-00322+00339+00320-00259+09364+016598910010311+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00004-00001-00000+00045-00009-007202840000001+ 81CBOVIX VIX OOPC 20160302 001300000007-00005+00120-00110-00105+00118+00236-00227-00214+ 82CBOVIX VIX OOPC 20160302 001300000229+00352-00345-00319+00336+00320-00252+09326+015704010009812+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00006-00001-00000+00056-00018-007193530000003+ 81CBOVIX VIX OOPC 20160302 001350000007-00005+00120-00110-00104+00118+00235-00226-00212+ 82CBOVIX VIX OOPC 20160302 001350000228+00352-00344-00316+00334+00320-00244+09284+014851860009315+ 81CBOVIX VIX OOPP 20160302 001350000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160302 001350000001-00000+00000+00009-00003-00000+00068-00033-007183620000005+ 81CBOVIX VIX OOPC 20160302 001400000007-00006+00120-00109-00103+00118+00235-00225-00209+ 82CBOVIX VIX OOPC 20160302 001400000227+00351-00343-00312+00331+00319-00236+09237+014044320008819+ 81CBOVIX VIX OOPP 20160302 001400000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160302 001400000001-00001+00001+00013-00004-00000+00080-00057-007173000000009+ 81CBOVIX VIX OOPC 20160302 001450000008-00006+00120-00108-00101+00117+00234-00224-00207+ 82CBOVIX VIX OOPC 20160302 001450000225+00350-00342-00308+00328+00319-00228+09184+013284590008325+ 81CBOVIX VIX OOPP 20160302 001450000001-00001+00000-00001+00004-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20160302 001450000002-00001+00001+00018-00007-00000+00093-00094-007161570000015+ 81CBOVIX VIX OOPC 20160302 001500000008-00006+00120-00107-00100+00117+00233-00223-00204+ 82CBOVIX VIX OOPC 20160302 001500000223+00349-00340-00303+00325+00319-00218+09121+012576770007835+ 81CBOVIX VIX OOPP 20160302 001500000002-00001+00000+00002+00006-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20160302 001500000004-00002+00002+00024-00011-00001+00106-00146-007149290000024+ 81CBOVIX VIX OOPC 20160302 001600000009-00007+00119-00105-00096+00116+00231-00220-00197+ 82CBOVIX VIX OOPC 20160302 001600000219+00346-00337-00291+00315+00317-00197+08957+011333830006869+ 81CBOVIX VIX OOPP 20160302 001600000004-00003+00000+00004+00011-00001-00003+00005+00023- 82CBOVIX VIX OOPP 20160302 001600000008-00004+00006+00042-00022-00002+00134-00319-007121730000059+ 81CBOVIX VIX OOPC 20160302 001700000011-00009+00117-00101-00091+00114+00228-00215-00187+ 82CBOVIX VIX OOPC 20160302 001700000212+00341-00331-00275+00302+00315-00174+08717+010339720005935+ 81CBOVIX VIX OOPP 20160302 001700000006-00005+00001+00009+00018-00003-00006+00011+00037- 82CBOVIX VIX OOPP 20160302 001700000016-00009+00012+00065-00040-00004+00161-00610-007089370000124+ 81CBOVIX VIX OOPC 20160302 001800000012-00010+00115-00096-00085+00110+00223-00207-00174+ 82CBOVIX VIX OOPC 20160302 001800000202+00334-00321-00254+00283+00312-00150+08354+009683570005060+ 81CBOVIX VIX OOPP 20160302 001800000009-00008+00004+00016+00028-00006-00012+00020+00056- 82CBOVIX VIX OOPP 20160302 001800000029-00017+00023+00095-00066-00007+00187-01081-007176840000249+ 81CBOVIX VIX OOPC 20160302 001900000014-00013+00111-00088-00076+00105+00214-00194-00157+ 82CBOVIX VIX OOPC 20160302 001900000188+00322-00305-00229+00259+00305-00128+07817+009541250004307+ 81CBOVIX VIX OOPP 20160302 001900000012-00012+00008+00027+00040-00012-00022+00037+00079- 82CBOVIX VIX OOPP 20160302 001900000048-00032+00042+00129-00099-00015+00209-01786-007568390000495+ 81CBOVIX VIX OOPC 20160302 002000000016-00015+00106-00078-00066+00099+00203-00178-00139+ 82CBOVIX VIX OOPC 20160302 002000000172+00306-00284-00202+00232+00295-00109+07184+009612230003660+ 81CBOVIX VIX OOPP 20160302 002000000015-00015+00014+00040+00053-00021-00035+00056+00101- 82CBOVIX VIX OOPP 20160302 002000000069-00050+00067+00162-00132-00025+00229-02580-007945080000848+ 81CBOVIX VIX OOPC 20160302 002100000017-00016+00100-00068-00057+00091+00190-00160-00122+ 82CBOVIX VIX OOPC 20160302 002100000155+00287-00259-00177+00207+00282-00094+06504+010018080003164+ 81CBOVIX VIX OOPP 20160302 002100000017-00017+00021+00052+00064-00030-00050+00078+00122- 82CBOVIX VIX OOPP 20160302 002100000089-00073+00097+00191-00162-00039+00244-03408-008520840001352+ 81CBOVIX VIX OOPC 20160302 002200000018-00017+00094-00058-00049+00083+00177-00143-00107+ 82CBOVIX VIX OOPC 20160302 002200000139+00267-00236-00155+00183+00268-00081+05859+010243680002708+ 81CBOVIX VIX OOPP 20160302 002200000018-00018+00028+00063+00073-00039-00065+00098+00139- 82CBOVIX VIX OOPP 20160302 002200000108-00095+00125+00217-00190-00054+00257-04167-008827780001895+ 81CBOVIX VIX OOPC 20160302 002300000019-00018+00087-00050-00042+00076+00164-00127-00093+ 82CBOVIX VIX OOPC 20160302 002300000124+00248-00212-00135+00161+00254-00069+05248+010464110002318+ 81CBOVIX VIX OOPP 20160302 002300000018-00019+00036+00073+00081-00047-00080+00117+00155- 82CBOVIX VIX OOPP 20160302 002300000125-00117+00152+00239-00215-00069+00269-04875-009078220002505+ 81CBOVIX VIX OOPC 20160302 002400000019-00018+00081-00043-00035+00069+00151-00112-00081+ 82CBOVIX VIX OOPC 20160302 002400000110+00229-00190-00118+00142+00239-00060+04692+010756110002007+ 81CBOVIX VIX OOPP 20160302 002400000018-00018+00043+00082+00088-00056-00095+00134+00168- 82CBOVIX VIX OOPP 20160302 002400000141-00139+00177+00258-00236-00086+00278-05514-009364120003194+ 81CBOVIX VIX OOPC 20160302 002500000018-00018+00075-00036-00030+00062+00139-00099-00070+ 82CBOVIX VIX OOPC 20160302 002500000098+00211-00170-00103+00125+00224-00052+04188+011011010001738+ 81CBOVIX VIX OOPP 20160302 002500000017-00018+00050+00089+00094-00063-00109+00150+00180- 82CBOVIX VIX OOPP 20160302 002500000155-00160+00201+00274-00255-00103+00286-06090-009585630003924+ 81CBOVIX VIX OOPC 20160302 002600000018-00017+00069-00031-00026+00056+00128-00087-00062+ 82CBOVIX VIX OOPC 20160302 002600000087+00194-00152-00090+00111+00209-00045+03748+011307570001522+ 81CBOVIX VIX OOPP 20160302 002600000017-00017+00057+00095+00099-00070-00122+00163+00189- 82CBOVIX VIX OOPP 20160302 002600000166-00179+00221+00287-00270-00119+00293-06591-009827880004709+ 81CBOVIX VIX OOPC 20160302 002700000017-00016+00063-00026-00022+00051+00117-00077-00054+ 82CBOVIX VIX OOPC 20160302 002700000078+00178-00135-00079+00098+00195-00040+03342+011512700001322+ 81CBOVIX VIX OOPP 20160302 002700000016-00016+00064+00100+00103-00077-00135+00175+00198- 82CBOVIX VIX OOPP 20160302 002700000177-00198+00241+00300-00285-00136+00299-07057-009956040005508+ 81CBOVIX VIX OOPC 20160302 002800000016-00015+00058-00022-00019+00046+00107-00068-00047+ 82CBOVIX VIX OOPC 20160302 002800000069+00163-00121-00070+00087+00181-00035+02989+011746080001160+ 81CBOVIX VIX OOPP 20160302 002800000014-00015+00070+00104+00106-00083-00147+00185+00205- 82CBOVIX VIX OOPP 20160302 002800000187-00215+00258+00310-00297-00151+00304-07460-010094760006346+ 81CBOVIX VIX OOPC 20160302 002900000016-00015+00054-00019-00016+00041+00098-00060-00041+ 82CBOVIX VIX OOPC 20160302 002900000062+00150-00108-00061+00077+00168-00030+02668+011928160001013+ 81CBOVIX VIX OOPP 20160302 002900000013-00014+00076+00108+00109-00088-00158+00195+00211- 82CBOVIX VIX OOPP 20160302 002900000196-00232+00273+00319-00308-00166+00308-07832-010158020007198+ 81CBOVIX VIX OOPC 20160302 003000000015-00014+00049-00016-00013+00037+00089-00052-00036+ 82CBOVIX VIX OOPC 20160302 003000000054+00136-00095-00053+00067+00155-00026+02352+011990400000866+ 81CBOVIX VIX OOPP 20160302 003000000012-00012+00082+00112+00112-00094-00169+00204+00218- 82CBOVIX VIX OOPP 20160302 003000000204-00249+00289+00328-00319-00182+00312-08206-010058440008051+ 81CBOVIX VIX OOPC 20160302 003250000013-00012+00040-00011-00010+00029+00073-00039-00027+ 82CBOVIX VIX OOPC 20160302 003250000042+00111-00073-00040+00052+00129-00020+01840+012638730000666+ 81CBOVIX VIX OOPP 20160302 003250000009-00009+00093+00117+00116-00103-00189+00219+00227- 82CBOVIX VIX OOPP 20160302 003250000218-00280+00315+00341-00336-00214+00318-08805-010282010010350+ 81CBOVIX VIX OOPC 20160302 003500000011-00009+00032-00007-00006+00022+00057-00028-00019+ 82CBOVIX VIX OOPC 20160302 003500000031+00088-00054-00029+00037+00106-00014+01360+012793630000466+ 81CBOVIX VIX OOPP 20160302 003500000005-00005+00106+00121+00119-00112-00213+00233+00236- 82CBOVIX VIX OOPP 20160302 003500000232-00315+00340+00355-00352-00249+00324-09431-009511480012649+ 81CBOVIX VIX OOPC 20160302 003750000009-00008+00026-00005-00004+00017+00046-00021-00014+ 82CBOVIX VIX OOPC 20160302 003750000024+00071-00041-00022+00029+00087-00011+01059+013176170000354+ 81CBOVIX VIX OOPP 20160302 003750000001-00002+00118+00122+00121-00120-00234+00242+00242- 82CBOVIX VIX OOPP 20160302 003750000241-00348+00360+00363-00363-00287+00328-09892-007823350015037+ 81CBOVIX VIX OOPC 20160302 004000000007-00006+00020-00003-00003+00013+00036-00015-00010+ 82CBOVIX VIX OOPC 20160302 004000000018+00056-00030-00016+00021+00071-00008+00785+013278960000251+ 81CBOVIX VIX OOPP 20160302 004000000009-00008-00111+00113+00130-00130-00230+00234+00252- 82CBOVIX VIX OOPP 20160302 004000000251-00347+00354+00373-00373-00300+00331-09953-007823350017433+ 81CBOVIX VIX OOPC 20160302 004250000006-00005+00017-00002-00002+00011+00030-00012-00008+ 82CBOVIX VIX OOPC 20160302 004250000014+00047-00024-00013+00017+00060-00006+00643+013723970000205+ 81CBOVIX VIX OOPP 20160302 004250000013-00013-00108+00109+00135-00134-00228+00230+00256- 82CBOVIX VIX OOPP 20160302 004250000256-00347+00351+00378-00378-00309+00332-09980-007823350019886+ 81CBOVIX VIX OOPC 20160302 004500000005-00004+00014-00001-00001+00009+00026-00009-00007+ 82CBOVIX VIX OOPC 20160302 004500000012+00040-00020-00010+00014+00051-00005+00529+014108990000168+ 81CBOVIX VIX OOPP 20160302 004500000017-00016-00105+00105+00138-00138-00226+00227+00260- 82CBOVIX VIX OOPP 20160302 004500000260-00346+00348+00381-00381-00314+00333-09991-007823350022348+ 81CBOVIX VIX OOPC 20160302 004750000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160302 004750000009+00033-00015-00008+00011+00042-00004+00421+014316150000131+ 81CBOVIX VIX OOPP 20160302 004750000020-00020-00101+00102+00142-00142-00223+00223+00263- 82CBOVIX VIX OOPP 20160302 004750000263-00344+00345+00385-00385-00317+00334-09996-007823350024811+ 81CBOVIX VIX OOPC 20160302 005000000004-00003+00010-00001-00001+00006+00017-00006-00004+ 82CBOVIX VIX OOPC 20160302 005000000007+00027-00012-00006+00009+00035-00003+00335+014488260000102+ 81CBOVIX VIX OOPP 20160302 005000000023-00023-00099+00099+00145-00145-00220+00220+00266- 82CBOVIX VIX OOPP 20160302 005000000266-00341+00342+00388-00388-00319+00335-09998-007823350027281+ 81CBOVIX VIX OOPC 20160302 005500000003-00003+00008-00000-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20160302 005500000006+00023-00010-00005+00007+00029-00003+00283+015538910000090+ 81CBOVIX VIX OOPP 20160302 005500000024-00024-00098+00098+00146-00146-00219+00219+00267- 82CBOVIX VIX OOPP 20160302 005500000267-00341+00341+00389-00389-00320+00336-09999-007823350032267+ 81CBOVIX VIX OOPC 20160302 006000000003-00002+00007-00000-00000+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20160302 006000000006+00019-00008-00005+00006+00024-00002+00238+016389510000078+ 81CBOVIX VIX OOPP 20160302 006000000025-00025-00096+00096+00147-00147-00218+00218+00269- 82CBOVIX VIX OOPP 20160302 006000000269-00340+00340+00390-00390-00321+00336-09999-007823350037253+ 81CBOVIX VIX OOPC 20160302 006500000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160302 006500000003+00013-00005-00003+00004+00017-00001+00153+016374540000048+ 81CBOVIX VIX OOPP 20160302 006500000028-00028-00093+00093+00150-00150-00215+00215+00272- 82CBOVIX VIX OOPP 20160302 006500000272-00337+00337+00393-00393-00320+00337-09999-007823350042222+ 81CBOVIX VIX OOPC 20160302 007000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160302 007000000002+00009-00003-00002+00003+00012-00001+00099+016362170000029+ 81CBOVIX VIX OOPP 20160302 007000000030-00030-00092+00092+00152-00152-00213+00213+00273- 82CBOVIX VIX OOPP 20160302 007000000273-00335+00335+00395-00395-00319+00338-09999-007823350047202+ 81CBOVIX VIX OOPC 20160309 001000000005-00003+00122-00116-00112+00120+00241-00235-00227+ 82CBOVIX VIX OOPC 20160309 001000000237+00360-00355-00341+00352+00324-00289+09677+016639760012645+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000-00000-00000+00011-00000+007245620000000+ 81CBOVIX VIX OOPC 20160309 001050000005-00003+00122-00116-00111+00120+00241-00235-00226+ 82CBOVIX VIX OOPC 20160309 001050000237+00360-00355-00339+00351+00324-00285+09659+015755860012145+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00001-00000-00000+00015-00001-006965590000000+ 81CBOVIX VIX OOPC 20160309 001100000005-00003+00122-00115-00111+00120+00241-00235-00225+ 82CBOVIX VIX OOPC 20160309 001100000236+00359-00354-00337+00350+00324-00280+09639+014915390011646+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00001-00000-00000+00021-00002-006962260000000+ 81CBOVIX VIX OOPC 20160309 001150000005-00003+00122-00115-00110+00120+00240-00234-00224+ 82CBOVIX VIX OOPC 20160309 001150000236+00359-00354-00335+00349+00324-00275+09617+014115730011146+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00002-00000-00000+00029-00005-006958370000001+ 81CBOVIX VIX OOPC 20160309 001200000006-00003+00122-00115-00109+00120+00240-00234-00223+ 82CBOVIX VIX OOPC 20160309 001200000235+00359-00354-00333+00348+00324-00269+09594+013355650010647+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00004-00001-00000+00037-00010-006954340000002+ 81CBOVIX VIX OOPC 20160309 001250000006-00004+00122-00114-00109+00120+00240-00233-00221+ 82CBOVIX VIX OOPC 20160309 001250000234+00358-00353-00331+00346+00324-00263+09568+012635480010149+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00006-00001-00000+00047-00020-006950080000003+ 81CBOVIX VIX OOPC 20160309 001300000006-00004+00122-00114-00108+00120+00239-00233-00219+ 82CBOVIX VIX OOPC 20160309 001300000234+00358-00353-00328+00345+00324-00256+09538+011957090009652+ 81CBOVIX VIX OOPP 20160309 001300000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160309 001300000001-00000+00001+00008-00002-00000+00058-00035-006945590000006+ 81CBOVIX VIX OOPC 20160309 001350000007-00004+00122-00113-00107+00120+00239-00232-00218+ 82CBOVIX VIX OOPC 20160309 001350000233+00357-00352-00325+00343+00324-00248+09504+011323730009156+ 81CBOVIX VIX OOPP 20160309 001350000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160309 001350000001-00001+00001+00012-00004-00000+00069-00059-006940760000010+ 81CBOVIX VIX OOPC 20160309 001400000007-00004+00122-00113-00106+00120+00239-00232-00215+ 82CBOVIX VIX OOPC 20160309 001400000232+00357-00351-00321+00340+00323-00239+09462+010739570008663+ 81CBOVIX VIX OOPP 20160309 001400000002-00001+00000-00001+00004-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160309 001400000002-00001+00002+00017-00006-00000+00081-00095-006935610000017+ 81CBOVIX VIX OOPC 20160309 001450000007-00005+00122-00112-00104+00119+00238-00231-00213+ 82CBOVIX VIX OOPC 20160309 001450000230+00356-00350-00316+00337+00323-00229+09410+010208960008173+ 81CBOVIX VIX OOPP 20160309 001450000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160309 001450000003-00002+00003+00023-00009-00001+00094-00146-006930100000027+ 81CBOVIX VIX OOPC 20160309 001500000008-00005+00122-00111-00103+00119+00237-00229-00209+ 82CBOVIX VIX OOPC 20160309 001500000229+00355-00349-00311+00333+00323-00219+09345+009735480007688+ 81CBOVIX VIX OOPP 20160309 001500000003-00002+00000-00003+00008-00000-00002+00004+00017- 82CBOVIX VIX OOPP 20160309 001500000005-00003+00004+00030-00013-00001+00107-00216-006924180000041+ 81CBOVIX VIX OOPC 20160309 001600000009-00007+00121-00108-00098+00118+00235-00225-00201+ 82CBOVIX VIX OOPC 20160309 001600000224+00352-00344-00297+00323+00321-00196+09162+008964800006737+ 81CBOVIX VIX OOPP 20160309 001600000005-00004+00000+00007+00014-00001-00004+00008+00028- 82CBOVIX VIX OOPP 20160309 001600000010-00006+00008+00049-00026-00003+00134-00428-006910980000090+ 81CBOVIX VIX OOPC 20160309 001700000011-00008+00120-00104-00092+00116+00232-00219-00190+ 82CBOVIX VIX OOPC 20160309 001700000217+00347-00337-00279+00308+00318-00172+08882+008413450005824+ 81CBOVIX VIX OOPP 20160309 001700000008-00007+00001+00012+00022-00003-00007+00015+00043- 82CBOVIX VIX OOPP 20160309 001700000018-00011+00016+00073-00044-00005+00160-00758-006895600000176+ 81CBOVIX VIX OOPC 20160309 001800000014-00011+00117-00096-00083+00112+00225-00208-00173+ 82CBOVIX VIX OOPC 20160309 001800000204+00336-00323-00253+00286+00313-00149+08399+008419130005024+ 81CBOVIX VIX OOPP 20160309 001800000012-00011+00004+00022+00033-00007-00015+00028+00064- 82CBOVIX VIX OOPP 20160309 001800000033-00023+00032+00104-00071-00011+00184-01338-007313420000376+ 81CBOVIX VIX OOPC 20160309 001900000016-00014+00113-00086-00074+00107+00215-00192-00155+ 82CBOVIX VIX OOPC 20160309 001900000189+00323-00303-00226+00261+00304-00129+07801+008602100004327+ 81CBOVIX VIX OOPP 20160309 001900000015-00014+00008+00033+00045-00013-00025+00046+00085- 82CBOVIX VIX OOPP 20160309 001900000050-00038+00054+00135-00101-00020+00204-02026-007721580000678+ 81CBOVIX VIX OOPC 20160309 002000000018-00017+00108-00075-00064+00100+00204-00175-00137+ 82CBOVIX VIX OOPC 20160309 002000000173+00305-00280-00200+00234+00293-00112+07135+008994100003759+ 81CBOVIX VIX OOPP 20160309 002000000017-00017+00014+00045+00056-00020-00038+00066+00105- 82CBOVIX VIX OOPP 20160309 002000000069-00057+00080+00164-00130-00032+00221-02771-008239270001110+ 81CBOVIX VIX OOPC 20160309 002100000020-00018+00102-00065-00055+00093+00192-00157-00121+ 82CBOVIX VIX OOPC 20160309 002100000157+00287-00255-00177+00210+00280-00098+06486+009387090003281+ 81CBOVIX VIX OOPP 20160309 002100000019-00019+00020+00056+00066-00028-00051+00085+00123- 82CBOVIX VIX OOPP 20160309 002100000086-00076+00107+00189-00156-00046+00236-03482-008698440001632+ 81CBOVIX VIX OOPC 20160309 002200000021-00019+00096-00056-00047+00086+00179-00140-00106+ 82CBOVIX VIX OOPC 20160309 002200000142+00268-00232-00156+00188+00265-00085+05878+009755980002875+ 81CBOVIX VIX OOPP 20160309 002200000020-00020+00026+00066+00074-00035-00065+00103+00138- 82CBOVIX VIX OOPP 20160309 002200000102-00096+00132+00211-00180-00060+00248-04140-009100870002225+ 81CBOVIX VIX OOPC 20160309 002300000021-00020+00090-00048-00041+00079+00167-00125-00094+ 82CBOVIX VIX OOPC 20160309 002300000129+00250-00210-00138+00169+00251-00075+05319+010084350002525+ 81CBOVIX VIX OOPP 20160309 002300000020-00021+00033+00075+00081-00043-00078+00119+00151- 82CBOVIX VIX OOPP 20160309 002300000117-00116+00156+00230-00201-00075+00258-04739-009442980002875+ 81CBOVIX VIX OOPC 20160309 002400000021-00020+00084-00042-00035+00073+00155-00111-00083+ 82CBOVIX VIX OOPC 20160309 002400000116+00233-00189-00122+00151+00237-00066+04807+010356950002217+ 81CBOVIX VIX OOPP 20160309 002400000020-00021+00039+00082+00087-00050-00090+00134+00163- 82CBOVIX VIX OOPP 20160309 002400000130-00134+00178+00247-00219-00090+00267-05285-009715980003566+ 81CBOVIX VIX OOPC 20160309 002500000021-00020+00079-00036-00030+00067+00144-00099-00073+ 82CBOVIX VIX OOPC 20160309 002500000105+00216-00171-00109+00136+00222-00059+04353+010673150001969+ 81CBOVIX VIX OOPP 20160309 002500000020-00021+00045+00088+00092-00056-00102+00147+00173- 82CBOVIX VIX OOPP 20160309 002500000141-00152+00197+00261-00235-00105+00275-05768-010022970004318+ 81CBOVIX VIX OOPC 20160309 002600000020-00019+00074-00031-00026+00061+00134-00089-00065+ 82CBOVIX VIX OOPC 20160309 002600000095+00201-00154-00097+00122+00209-00052+03944+010948220001750+ 81CBOVIX VIX OOPP 20160309 002600000019-00020+00051+00093+00096-00062-00113+00158+00181- 82CBOVIX VIX OOPP 20160309 002600000152-00168+00215+00273-00250-00120+00281-06202-010281300005099+ 81CBOVIX VIX OOPC 20160309 002700000020-00019+00069-00026-00022+00056+00124-00079-00058+ 82CBOVIX VIX OOPC 20160309 002700000086+00186-00139-00086+00110+00196-00046+03570+011169370001552+ 81CBOVIX VIX OOPP 20160309 002700000018-00019+00056+00098+00100-00067-00123+00169+00189- 82CBOVIX VIX OOPP 20160309 002700000162-00184+00232+00284-00263-00134+00287-06599-010478850005900+ 81CBOVIX VIX OOPC 20160309 002800000019-00018+00064-00023-00019+00051+00115-00070-00051+ 82CBOVIX VIX OOPC 20160309 002800000078+00173-00125-00077+00099+00183-00041+03241+011405310001387+ 81CBOVIX VIX OOPP 20160309 002800000018-00018+00061+00102+00103-00072-00133+00178+00195- 82CBOVIX VIX OOPP 20160309 002800000170-00198+00246+00294-00274-00147+00292-06948-010685990006735+ 81CBOVIX VIX OOPC 20160309 002900000018-00017+00059-00019-00017+00047+00107-00063-00045+ 82CBOVIX VIX OOPC 20160309 002900000070+00160-00113-00069+00088+00171-00036+02923+011536880001222+ 81CBOVIX VIX OOPP 20160309 002900000017-00017+00066+00105+00106-00077-00143+00186+00201- 82CBOVIX VIX OOPP 20160309 002900000178-00212+00260+00303-00285-00160+00297-07287-010780390007569+ 81CBOVIX VIX OOPC 20160309 003000000017-00016+00055-00016-00014+00043+00098-00055-00040+ 82CBOVIX VIX OOPC 20160309 003000000063+00148-00101-00061+00079+00160-00032+02635+011661580001078+ 81CBOVIX VIX OOPP 20160309 003000000016-00016+00071+00108+00108-00082-00151+00194+00207- 82CBOVIX VIX OOPP 20160309 003000000186-00226+00272+00311-00295-00173+00301-07593-010861220008425+ 81CBOVIX VIX OOPC 20160309 003250000015-00014+00046-00011-00010+00034+00081-00042-00030+ 82CBOVIX VIX OOPC 20160309 003250000050+00122-00078-00047+00061+00135-00025+02078+012091820000823+ 81CBOVIX VIX OOPP 20160309 003250000013-00014+00081+00114+00113-00091-00170+00208+00217- 82CBOVIX VIX OOPP 20160309 003250000200-00253+00296+00325-00313-00200+00309-08188-011163440010669+ 81CBOVIX VIX OOPC 20160309 003500000013-00012+00038-00008-00007+00027+00067-00032-00023+ 82CBOVIX VIX OOPC 20160309 003500000039+00101-00061-00036+00048+00113-00019+01631+012388000000623+ 81CBOVIX VIX OOPP 20160309 003500000011-00011+00090+00117+00116-00099-00186+00219+00225- 82CBOVIX VIX OOPP 20160309 003500000212-00277+00315+00337-00328-00224+00315-08671-011281270012968+ 81CBOVIX VIX OOPC 20160309 003750000011-00010+00031-00005-00005+00022+00055-00024-00017+ 82CBOVIX VIX OOPC 20160309 003750000031+00083-00047-00027+00037+00094-00014+01283+012628970000473+ 81CBOVIX VIX OOPP 20160309 003750000008-00009+00098+00120+00118-00105-00200+00227+00231- 82CBOVIX VIX OOPP 20160309 003750000221-00298+00330+00346-00339-00245+00319-09055-011278860015317+ 81CBOVIX VIX OOPC 20160309 004000000010-00008+00025-00003-00003+00017+00045-00018-00013+ 82CBOVIX VIX OOPC 20160309 004000000023+00067-00036-00020+00028+00078-00010+00990+012739230000350+ 81CBOVIX VIX OOPP 20160309 004000000006-00006+00105+00121+00120-00111-00213+00234+00235- 82CBOVIX VIX OOPP 20160309 004000000229-00317+00343+00353-00349-00265+00323-09390-011008400017693+ 81CBOVIX VIX OOPC 20160309 004250000008-00007+00021-00002-00002+00014+00037-00014-00010+ 82CBOVIX VIX OOPC 20160309 004250000019+00056-00028-00016+00022+00066-00008+00792+012974560000274+ 81CBOVIX VIX OOPP 20160309 004250000004-00005+00111+00122+00120-00114-00223+00238+00238- 82CBOVIX VIX OOPP 20160309 004250000234-00332+00352+00358-00355-00282+00325-09622-010748290020116+ 81CBOVIX VIX OOPC 20160309 004500000007-00006+00018-00001-00001+00011+00031-00011-00008+ 82CBOVIX VIX OOPC 20160309 004500000015+00048-00023-00013+00018+00056-00007+00651+013256440000223+ 81CBOVIX VIX OOPP 20160309 004500000002-00003+00115+00123+00121-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20160309 004500000238-00345+00359+00361-00360-00297+00327-09796-010312500022563+ 81CBOVIX VIX OOPC 20160309 004750000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20160309 004750000012+00040-00018-00010+00014+00047-00005+00522+013406270000175+ 81CBOVIX VIX OOPP 20160309 004750000004-00001-00114+00120+00124-00122-00232+00239+00244- 82CBOVIX VIX OOPP 20160309 004750000243-00348+00358+00365-00364-00304+00328-09867-010312500025014+ 81CBOVIX VIX OOPC 20160309 005000000005-00004+00013-00001-00001+00008+00023-00007-00005+ 82CBOVIX VIX OOPC 20160309 005000000011+00035-00015-00009+00012+00041-00005+00454+013776280000152+ 81CBOVIX VIX OOPP 20160309 005000000005-00002-00115+00119+00125-00123-00234+00239+00246- 82CBOVIX VIX OOPP 20160309 005000000245-00351+00359+00367-00366-00310+00329-09913-010312500027491+ 81CBOVIX VIX OOPC 20160309 005500000004-00004+00011-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160309 005500000008+00028-00011-00007+00010+00032-00004+00350+014429680000118+ 81CBOVIX VIX OOPP 20160309 005500000006-00005-00114+00116+00127-00127-00235+00237+00249- 82CBOVIX VIX OOPP 20160309 005500000248-00354+00358+00370-00370-00317+00330-09963-010312500032455+ 81CBOVIX VIX OOPC 20160309 006000000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160309 006000000005+00019-00007-00004+00006+00023-00002+00222+014421210000071+ 81CBOVIX VIX OOPP 20160309 006000000010-00010-00111+00112+00132-00131-00232+00233+00253- 82CBOVIX VIX OOPP 20160309 006000000253-00353+00355+00375-00375-00320+00331-09984-010312500037405+ 81CBOVIX VIX OOPC 20160309 006500000002-00002+00005-00000+00000-00003+00008-00002-00001+ 82CBOVIX VIX OOPC 20160309 006500000003+00013-00004-00002+00004+00016-00001+00141+014414380000043+ 81CBOVIX VIX OOPP 20160309 006500000013-00012-00109+00109+00134-00134-00230+00231+00256- 82CBOVIX VIX OOPP 20160309 006500000256-00351+00352+00377-00377-00322+00332-09993-010312500042375+ 81CBOVIX VIX OOPC 20160309 007000000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160309 007000000002+00009-00003-00002+00002+00011-00001+00090+014408730000026+ 81CBOVIX VIX OOPP 20160309 007000000014-00014-00107+00108+00136-00136-00229+00229+00257- 82CBOVIX VIX OOPP 20160309 007000000257-00350+00351+00379-00379-00323+00333-09997-010312500047357+ 81CBOVIX VIX OOPC 20160316 001000000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160316 001000000241+00367-00367-00363+00363+00329-00321+09999+005302230012456+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00001-00000-00000+00011-00000+006598150000000+ 81CBOVIX VIX OOPC 20160316 001050000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160316 001050000241+00367-00367-00362+00363+00329-00317+09999+005302230011956+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00001-00000-00000+00015-00001-006309970000000+ 81CBOVIX VIX OOPC 20160316 001100000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160316 001100000241+00367-00367-00362+00363+00329-00311+09999+005302230011457+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00001-00000-00000+00021-00002-006310160000000+ 81CBOVIX VIX OOPC 20160316 001150000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160316 001150000241+00367-00367-00362+00363+00329-00304+09999+005302230010957+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00002-00000-00000+00029-00005-006310440000001+ 81CBOVIX VIX OOPC 20160316 001200000002-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160316 001200000241+00367-00367-00361+00363+00329-00295+09998+005302230010458+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00004-00001-00000+00037-00010-006310710000002+ 81CBOVIX VIX OOPC 20160316 001250000002-00002-00124-00124-00119+00120+00246-00245-00240+ 82CBOVIX VIX OOPC 20160316 001250000241+00367-00367-00360+00363+00329-00285+09996+005302230009960+ 81CBOVIX VIX OOPP 20160316 001250000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00006-00001-00000+00047-00019-006310990000003+ 81CBOVIX VIX OOPC 20160316 001300000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160316 001300000241+00367-00367-00359+00363+00329-00274+09992+005302230009463+ 81CBOVIX VIX OOPP 20160316 001300000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160316 001300000000-00000+00001+00009-00002-00000+00058-00035-006311270000006+ 81CBOVIX VIX OOPC 20160316 001350000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160316 001350000241+00367-00366-00357+00362+00329-00262+09984+005302230008967+ 81CBOVIX VIX OOPP 20160316 001350000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160316 001350000001-00001+00001+00013-00003-00000+00069-00059-006311590000010+ 81CBOVIX VIX OOPC 20160316 001400000002-00001-00123-00122-00118+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160316 001400000242+00366-00366-00354+00362+00329-00250+09970+005302230008474+ 81CBOVIX VIX OOPP 20160316 001400000002-00001+00000-00001+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160316 001400000002-00001+00002+00018-00006-00000+00081-00094-006311930000016+ 81CBOVIX VIX OOPC 20160316 001450000003-00000-00123-00122-00116+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20160316 001450000241+00365-00365-00345+00358+00328-00235+09910+005764830007985+ 81CBOVIX VIX OOPP 20160316 001450000003-00002+00000-00002+00007-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20160316 001450000003-00002+00003+00024-00009-00001+00094-00146-006312300000027+ 81CBOVIX VIX OOPC 20160316 001500000004-00001+00123-00120-00113+00121+00243-00242-00227+ 82CBOVIX VIX OOPC 20160316 001500000239+00364-00363-00336+00354+00328-00222+09833+005954900007500+ 81CBOVIX VIX OOPP 20160316 001500000004-00002+00000-00003+00009-00000+00002+00004+00018- 82CBOVIX VIX OOPP 20160316 001500000004-00003+00004+00031-00013-00001+00107-00217-006312690000042+ 81CBOVIX VIX OOPC 20160316 001600000008-00004+00123-00115-00104+00120+00240-00235-00211+ 82CBOVIX VIX OOPC 20160316 001600000232+00359-00356-00310+00336+00325-00195+09502+006609760006585+ 81CBOVIX VIX OOPP 20160316 001600000007-00005+00000+00009+00017-00001-00005+00011+00033- 82CBOVIX VIX OOPP 20160316 001600000011-00008+00012+00055-00029-00004+00133-00532-006767740000126+ 81CBOVIX VIX OOPC 20160316 001700000011-00007+00121-00108-00095+00118+00235-00225-00194+ 82CBOVIX VIX OOPC 20160316 001700000222+00352-00345-00284+00316+00322-00170+09089+006842630005714+ 81CBOVIX VIX OOPP 20160316 001700000010-00009+00001+00016+00026-00003-00009+00020+00049- 82CBOVIX VIX OOPP 20160316 001700000021-00015+00022+00081-00049-00008+00158-00936-006943390000254+ 81CBOVIX VIX OOPC 20160316 001800000015-00012+00118-00096-00083+00114+00227-00209-00172+ 82CBOVIX VIX OOPC 20160316 001800000207+00339-00325-00253+00289+00314-00148+08450+007458850004986+ 81CBOVIX VIX OOPP 20160316 001800000014-00013+00004+00027+00038-00007-00018+00036+00070- 82CBOVIX VIX OOPP 20160316 001800000036-00028+00042+00111-00075-00015+00180-01566-007528580000526+ 81CBOVIX VIX OOPC 20160316 001900000018-00016+00114-00084-00071+00108+00216-00191-00153+ 82CBOVIX VIX OOPC 20160316 001900000190+00323-00301-00224+00262+00304-00129+07774+007983050004360+ 81CBOVIX VIX OOPP 20160316 001900000017-00017+00009+00039+00049-00013-00028+00054+00090- 82CBOVIX VIX OOPP 20160316 001900000052-00044+00066+00140-00102-00026+00198-02236-008038890000899+ 81CBOVIX VIX OOPC 20160316 002000000020-00018+00109-00073-00062+00101+00205-00172-00135+ 82CBOVIX VIX OOPC 20160316 002000000174+00306-00277-00198+00236+00292-00113+07114+008385700003809+ 81CBOVIX VIX OOPP 20160316 002000000019-00020+00013+00049+00059-00019-00040+00072+00107- 82CBOVIX VIX OOPP 20160316 002000000068-00061+00090+00165-00128-00037+00215-02891-008434440001348+ 81CBOVIX VIX OOPC 20160316 002100000022-00020+00104-00063-00053+00095+00193-00155-00119+ 82CBOVIX VIX OOPC 20160316 002100000159+00288-00253-00176+00213+00278-00099+06479+008758760003339+ 81CBOVIX VIX OOPP 20160316 002100000021-00021+00019+00059+00068-00026-00052+00090+00123- 82CBOVIX VIX OOPP 20160316 002100000083-00078+00114+00188-00151-00051+00229-03522-008803580001878+ 81CBOVIX VIX OOPC 20160316 002200000023-00021+00098-00054-00045+00088+00181-00138-00105+ 82CBOVIX VIX OOPC 20160316 002200000145+00270-00229-00157+00192+00264-00089+05893+009271300002988+ 81CBOVIX VIX OOPP 20160316 002200000021-00022+00024+00068+00075-00032-00064+00106+00137- 82CBOVIX VIX OOPP 20160316 002200000097-00097+00137+00207-00171-00065+00239-04105-009314040002526+ 81CBOVIX VIX OOPC 20160316 002300000023-00022+00093-00047-00039+00082+00170-00124-00093+ 82CBOVIX VIX OOPC 20160316 002300000132+00252-00208-00139+00173+00250-00079+05362+009609990002653+ 81CBOVIX VIX OOPP 20160316 002300000022-00023+00030+00076+00081-00039-00075+00121+00149- 82CBOVIX VIX OOPP 20160316 002300000110-00114+00159+00224-00190-00079+00249-04633-009651790003190+ 81CBOVIX VIX OOPC 20160316 002400000023-00022+00087-00040-00034+00076+00159-00111-00083+ 82CBOVIX VIX OOPC 20160316 002400000121+00236-00188-00125+00157+00236-00070+04886+009951280002373+ 81CBOVIX VIX OOPP 20160316 002400000022-00023+00035+00082+00087-00045-00086+00134+00159- 82CBOVIX VIX OOPP 20160316 002400000121-00130+00178+00239-00206-00093+00257-05107-009992880003909+ 81CBOVIX VIX OOPC 20160316 002500000023-00022+00082-00035-00029+00070+00148-00099-00074+ 82CBOVIX VIX OOPC 20160316 002500000110+00221-00171-00112+00143+00222-00063+04461+010279440002135+ 81CBOVIX VIX OOPP 20160316 002500000022-00023+00040+00088+00091-00050-00096+00145+00167- 82CBOVIX VIX OOPP 20160316 002500000131-00145+00195+00251-00221-00107+00264-05530-010321370004671+ 81CBOVIX VIX OOPC 20160316 002600000022-00021+00077-00030-00025+00065+00138-00089-00066+ 82CBOVIX VIX OOPC 20160316 002600000101+00206-00155-00100+00129+00209-00056+04059+010476060001897+ 81CBOVIX VIX OOPP 20160316 002600000021-00022+00046+00093+00095-00056-00106+00156+00176- 82CBOVIX VIX OOPP 20160316 002600000141-00160+00211+00263-00234-00120+00272-05930-010518740005433+ 81CBOVIX VIX OOPC 20160316 002700000022-00021+00073-00026-00022+00060+00130-00080-00060+ 82CBOVIX VIX OOPC 20160316 002700000092+00193-00141-00091+00118+00197-00051+03726+010790610001727+ 81CBOVIX VIX OOPP 20160316 002700000021-00022+00050+00097+00098-00060-00115+00164+00182- 82CBOVIX VIX OOPP 20160316 002700000149-00173+00225+00272-00245-00132+00277-06263-010834290006262+ 81CBOVIX VIX OOPC 20160316 002800000021-00020+00068-00022-00019+00056+00121-00072-00054+ 82CBOVIX VIX OOPC 20160316 002800000085+00180-00128-00082+00107+00185-00046+03409+011007810001557+ 81CBOVIX VIX OOPP 20160316 002800000020-00021+00054+00100+00101-00065-00123+00173+00188- 82CBOVIX VIX OOPP 20160316 002800000157-00186+00238+00281-00256-00144+00282-06578-011052820007091+ 81CBOVIX VIX OOPC 20160316 002900000021-00019+00064-00019-00017+00051+00113-00064-00048+ 82CBOVIX VIX OOPC 20160316 002900000077+00168-00116-00074+00097+00174-00041+03109+011159800001393+ 81CBOVIX VIX OOPP 20160316 002900000019-00020+00059+00104+00104-00069-00131+00180+00194- 82CBOVIX VIX OOPP 20160316 002900000165-00198+00250+00290-00266-00155+00286-06877-011206470007927+ 81CBOVIX VIX OOPC 20160316 003000000020-00018+00060-00017-00014+00047+00105-00058-00043+ 82CBOVIX VIX OOPC 20160316 003000000071+00157-00105-00067+00089+00163-00037+02842+011318930001253+ 81CBOVIX VIX OOPP 20160316 003000000019-00020+00063+00106+00106-00073-00139+00187+00199- 82CBOVIX VIX OOPP 20160316 003000000171-00209+00261+00297-00275-00166+00291-07143-011367480008787+ 81CBOVIX VIX OOPC 20160316 003250000018-00016+00050-00011-00010+00038+00088-00044-00033+ 82CBOVIX VIX OOPC 20160316 003250000056+00131-00082-00051+00069+00138-00028+02258+011604460000954+ 81CBOVIX VIX OOPP 20160316 003250000017-00017+00072+00112+00110-00082-00156+00200+00209- 82CBOVIX VIX OOPP 20160316 003250000186-00234+00283+00312-00294-00190+00299-07725-011659040010986+ 81CBOVIX VIX OOPC 20160316 003500000016-00014+00043-00008-00007+00032+00074-00034-00025+ 82CBOVIX VIX OOPC 20160316 003500000045+00111-00065-00040+00055+00118-00022+01822+011927270000747+ 81CBOVIX VIX OOPP 20160316 003500000015-00015+00080+00115+00113-00089-00170+00210+00216- 82CBOVIX VIX OOPP 20160316 003500000197-00255+00301+00323-00308-00211+00306-08159-011989060013278+ 81CBOVIX VIX OOPC 20160316 003750000013-00012+00035-00005-00004+00025+00061-00025-00019+ 82CBOVIX VIX OOPC 20160316 003750000035+00091-00050-00030+00042+00099-00017+01420+011995140000554+ 81CBOVIX VIX OOPP 20160316 003750000012-00013+00087+00118+00116-00095-00183+00219+00223- 82CBOVIX VIX OOPP 20160316 003750000207-00274+00316+00333-00321-00230+00311-08559-012067500015584+ 81CBOVIX VIX OOPC 20160316 004000000012-00010+00030-00003-00003+00021+00052-00020-00015+ 82CBOVIX VIX OOPC 20160316 004000000029+00077-00040-00024+00035+00084-00013+01168+012302000000448+ 81CBOVIX VIX OOPP 20160316 004000000011-00012+00092+00120+00117-00099-00192+00224+00227- 82CBOVIX VIX OOPP 20160316 004000000213-00288+00325+00339-00329-00244+00314-08810-012384460017976+ 81CBOVIX VIX OOPC 20160316 004250000010-00009+00025-00002-00002+00017+00044-00015-00012+ 82CBOVIX VIX OOPC 20160316 004250000023+00065-00032-00019+00028+00072-00011+00944+012471160000352+ 81CBOVIX VIX OOPP 20160316 004250000009-00010+00097+00121+00118-00103-00200+00229+00230- 82CBOVIX VIX OOPP 20160316 004250000218-00300+00334+00344-00335-00256+00317-09033-012566880020379+ 81CBOVIX VIX OOPC 20160316 004500000008-00007+00020-00001-00001+00013+00035-00011-00009+ 82CBOVIX VIX OOPC 20160316 004500000017+00053-00024-00014+00021+00059-00008+00721+012411760000257+ 81CBOVIX VIX OOPP 20160316 004500000008-00008+00102+00122+00119-00107-00209+00233+00233- 82CBOVIX VIX OOPP 20160316 004500000224-00312+00341+00349-00342-00269+00320-09253-012528100022782+ 81CBOVIX VIX OOPC 20160316 004750000007-00006+00017-00000-00001+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20160316 004750000014+00043-00018-00011+00016+00049-00006+00567+012457490000195+ 81CBOVIX VIX OOPP 20160316 004750000006-00007+00105+00122+00120-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20160316 004750000228-00322+00347+00352-00347-00278+00322-09406-012596600025219+ 81CBOVIX VIX OOPC 20160316 005000000006-00005+00014-00000-00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20160316 005000000011+00036-00015-00009+00013+00042-00005+00461+012587570000155+ 81CBOVIX VIX OOPP 20160316 005000000005-00006+00108+00123+00120-00112-00219+00238+00237- 82CBOVIX VIX OOPP 20160316 005000000230-00328+00351+00355-00350-00286+00323-09511-012750260027678+ 81CBOVIX VIX OOPC 20160316 005500000004-00003+00010-00000+00000-00006+00017-00004-00003+ 82CBOVIX VIX OOPC 20160316 005500000007+00025-00009-00005+00008+00030-00003+00298+012731830000096+ 81CBOVIX VIX OOPP 20160316 005500000004-00005+00112+00123+00121-00114-00226+00240+00239- 82CBOVIX VIX OOPP 20160316 005500000234-00339+00356+00358-00355-00298+00325-09672-012959030032616+ 81CBOVIX VIX OOPC 20160316 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20160316 006000000006+00020-00007-00004+00006+00024-00002+00235+013259310000076+ 81CBOVIX VIX OOPP 20160316 006000000003-00004+00114+00123+00121-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20160316 006000000236-00344+00358+00359-00357-00304+00326-09736-013532230037594+ 81CBOVIX VIX OOPC 20160316 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160316 006500000005+00018-00006-00004+00006+00021-00002+00212+013997600000071+ 81CBOVIX VIX OOPP 20160316 006500000002-00004+00115+00123+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20160316 006500000236-00346+00359+00359-00357-00307+00326-09759-014291480042586+ 81CBOVIX VIX OOPC 20160316 007000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160316 007000000003+00013-00004-00002+00004+00015-00001+00144+013997980000046+ 81CBOVIX VIX OOPP 20160316 007000000002-00003+00117+00123+00121-00117-00234+00243+00241- 82CBOVIX VIX OOPP 20160316 007000000238-00351+00361+00361-00359-00312+00326-09826-014393940047559+ 81CBOVIX VIX OOPC 20160420 001000000006-00000-00125-00121-00113+00120+00246-00242-00231+ 82CBOVIX VIX OOPC 20160420 001000000240+00366-00363-00347+00358+00328-00297+09861+008841190012411+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00002-00000-00000+00016-00007-005784370000001+ 81CBOVIX VIX OOPC 20160420 001100000006-00000-00126-00121-00112+00120+00245-00242-00229+ 82CBOVIX VIX OOPC 20160420 001100000239+00366-00363-00344+00357+00328-00287+09837+007967940011416+ 81CBOVIX VIX OOPP 20160420 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00006-00001-00000+00029-00023-005782810000005+ 81CBOVIX VIX OOPC 20160420 001200000007-00000+00126-00120-00110+00120+00245-00241-00226+ 82CBOVIX VIX OOPC 20160420 001200000239+00365-00362-00339+00356+00327-00274+09797+007267840010425+ 81CBOVIX VIX OOPP 20160420 001200000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00001+00012-00002-00000+00045-00062-005781140000013+ 81CBOVIX VIX OOPC 20160420 001300000008-00001+00126-00119-00108+00120+00245-00239-00221+ 82CBOVIX VIX OOPC 20160420 001300000238+00364-00360-00332+00353+00327-00258+09724+006758080009446+ 81CBOVIX VIX OOPP 20160420 001300000003-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00003+00021-00005-00001+00065-00140-005779270000032+ 81CBOVIX VIX OOPC 20160420 001400000010-00003+00126-00116-00104+00121+00244-00236-00214+ 82CBOVIX VIX OOPC 20160420 001400000236+00363-00357-00321+00347+00326-00238+09600+006421860008484+ 81CBOVIX VIX OOPP 20160420 001400000006-00004+00002-00005+00012-00001+00001+00006+00021- 82CBOVIX VIX OOPP 20160420 001400000003-00003+00007+00034-00011-00002+00087-00277-005777180000070+ 81CBOVIX VIX OOPC 20160420 001500000013-00006+00126-00112-00098+00121+00242-00231-00204+ 82CBOVIX VIX OOPC 20160420 001500000232+00360-00351-00305+00338+00324-00216+09398+006229370007553+ 81CBOVIX VIX OOPP 20160420 001500000009-00007+00002-00010+00019-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20160420 001500000007-00006+00012+00052-00020-00004+00111-00495-005793160000137+ 81CBOVIX VIX OOPC 20160420 001600000017-00010+00126-00103-00088+00120+00238-00219-00187+ 82CBOVIX VIX OOPC 20160420 001600000224+00352-00337-00281+00321+00318-00194+08963+006648510006754+ 81CBOVIX VIX OOPP 20160420 001600000014-00012+00002-00020+00030-00001+00008+00025+00051- 82CBOVIX VIX OOPP 20160420 001600000015-00014+00028+00079-00039-00010+00134-00963-006372040000337+ 81CBOVIX VIX OOPC 20160420 001700000021-00015+00124-00093-00078+00118+00232-00205-00171+ 82CBOVIX VIX OOPC 20160420 001700000214+00342-00320-00257+00303+00311-00174+08493+006900830006012+ 81CBOVIX VIX OOPP 20160420 001700000018-00017+00000-00030+00040-00001-00014+00039+00068- 82CBOVIX VIX OOPP 20160420 001700000025-00024+00045+00104-00058-00017+00155-01453-006690580000593+ 81CBOVIX VIX OOPC 20160420 001800000024-00019+00122-00082-00068+00115+00224-00189-00154+ 82CBOVIX VIX OOPC 20160420 001800000203+00330-00299-00233+00282+00302-00156+07951+007283120005389+ 81CBOVIX VIX OOPP 20160420 001800000021-00022+00002+00041+00050-00004-00021+00056+00086- 82CBOVIX VIX OOPP 20160420 001800000037-00037+00067+00129-00080-00026+00173-02014-007110940000969+ 81CBOVIX VIX OOPC 20160420 001900000027-00022+00119-00072-00059+00111+00216-00173-00139+ 82CBOVIX VIX OOPC 20160420 001900000191+00317-00278-00211+00262+00291-00140+07418+007578400004829+ 81CBOVIX VIX OOPP 20160420 001900000024-00025+00005+00052+00059-00008-00030+00072+00101- 82CBOVIX VIX OOPP 20160420 001900000050-00050+00089+00151-00100-00037+00189-02560-007427360001409+ 81CBOVIX VIX OOPC 20160420 002000000029-00025+00115-00063-00051+00106+00207-00157-00125+ 82CBOVIX VIX OOPC 20160420 002000000179+00303-00256-00192+00243+00279-00127+06896+007902150004358+ 81CBOVIX VIX OOPP 20160420 002000000026-00028+00009+00061+00068-00013-00039+00088+00116- 82CBOVIX VIX OOPP 20160420 002000000062-00064+00110+00171-00120-00049+00202-03095-007763930001936+ 81CBOVIX VIX OOPC 20160420 002100000030-00027+00111-00055-00045+00101+00198-00142-00113+ 82CBOVIX VIX OOPC 20160420 002100000167+00289-00236-00174+00225+00267-00115+06405+008230390003959+ 81CBOVIX VIX OOPP 20160420 002100000028-00030+00013+00070+00074-00018-00048+00103+00128- 82CBOVIX VIX OOPP 20160420 002100000074-00079+00131+00189-00138-00061+00214-03595-008099880002535+ 81CBOVIX VIX OOPC 20160420 002200000031-00028+00107-00047-00039+00096+00189-00129-00102+ 82CBOVIX VIX OOPC 20160420 002200000156+00275-00217-00158+00208+00255-00104+05947+008457790003582+ 81CBOVIX VIX OOPP 20160420 002200000029-00031+00017+00077+00081-00023-00057+00117+00139- 82CBOVIX VIX OOPP 20160420 002200000085-00092+00151+00205-00155-00074+00225-04060-008331830003157+ 81CBOVIX VIX OOPC 20160420 002300000032-00029+00103-00041-00034+00091+00180-00117-00093+ 82CBOVIX VIX OOPC 20160420 002300000146+00262-00200-00145+00194+00243-00096+05537+008802510003303+ 81CBOVIX VIX OOPP 20160420 002300000029-00032+00021+00084+00086-00028-00066+00129+00149- 82CBOVIX VIX OOPP 20160420 002300000095-00106+00168+00218-00170-00086+00233-04477-008678910003878+ 81CBOVIX VIX OOPC 20160420 002400000032-00029+00099-00035-00029+00087+00172-00107-00084+ 82CBOVIX VIX OOPC 20160420 002400000137+00249-00184-00133+00180+00231-00088+05155+009035360003025+ 81CBOVIX VIX OOPP 20160420 002400000029-00032+00026+00089+00090-00033-00075+00140+00157- 82CBOVIX VIX OOPP 20160420 002400000104-00119+00184+00231-00184-00098+00241-04864-008912690004598+ 81CBOVIX VIX OOPC 20160420 002500000032-00029+00095-00031-00025+00082+00163-00097-00076+ 82CBOVIX VIX OOPC 20160420 002500000128+00237-00169-00121+00167+00220-00080+04792+009189330002753+ 81CBOVIX VIX OOPP 20160420 002500000029-00032+00030+00094+00094-00037-00083+00150+00165- 82CBOVIX VIX OOPP 20160420 002500000114-00131+00199+00242-00197-00109+00249-05232-009066480005325+ 81CBOVIX VIX OOPC 20160420 002600000032-00029+00090-00026-00022+00077+00155-00087-00069+ 82CBOVIX VIX OOPC 20160420 002600000119+00224-00155-00110+00154+00209-00072+04438+009260430002480+ 81CBOVIX VIX OOPP 20160420 002600000029-00032+00034+00099+00098-00042-00092+00159+00173- 82CBOVIX VIX OOPP 20160420 002600000123-00144+00213+00254-00210-00120+00257-05591-009136400006051+ 81CBOVIX VIX OOPC 20160420 002700000031-00029+00087-00023-00019+00073+00148-00080-00063+ 82CBOVIX VIX OOPC 20160420 002700000112+00214-00143-00102+00144+00199-00067+04155+009508760002309+ 81CBOVIX VIX OOPP 20160420 002700000028-00031+00038+00102+00100-00046-00099+00167+00178- 82CBOVIX VIX OOPP 20160420 002700000130-00155+00225+00262-00220-00130+00262-05878-009383010006878+ 81CBOVIX VIX OOPC 20160420 002800000031-00028+00083-00020-00016+00070+00141-00073-00058+ 82CBOVIX VIX OOPC 20160420 002800000105+00203-00132-00094+00134+00189-00062+03885+009694870002137+ 81CBOVIX VIX OOPP 20160420 002800000028-00031+00042+00105+00103-00050-00106+00174+00183- 82CBOVIX VIX OOPP 20160420 002800000137-00165+00236+00270-00230-00140+00267-06151-009566800007706+ 81CBOVIX VIX OOPC 20160420 002900000030-00027+00079-00017-00014+00066+00134-00067-00053+ 82CBOVIX VIX OOPC 20160420 002900000098+00193-00122-00087+00125+00180-00058+03632+009849290001975+ 81CBOVIX VIX OOPP 20160420 002900000027-00030+00045+00108+00105-00054-00113+00180+00188- 82CBOVIX VIX OOPP 20160420 002900000144-00175+00246+00277-00239-00150+00271-06407-009718350008542+ 81CBOVIX VIX OOPC 20160420 003000000029-00027+00076-00014-00012+00062+00127-00061-00049+ 82CBOVIX VIX OOPC 20160420 003000000092+00184-00113-00080+00117+00171-00053+03386+009952060001813+ 81CBOVIX VIX OOPP 20160420 003000000026-00029+00049+00110+00107-00058-00120+00186+00193- 82CBOVIX VIX OOPP 20160420 003000000150-00185+00256+00284-00248-00159+00276-06656-009817600009379+ 81CBOVIX VIX OOPC 20160420 003250000027-00025+00067-00009-00008+00053+00112-00048-00039+ 82CBOVIX VIX OOPC 20160420 003250000078+00161-00092-00065+00097+00150-00043+02844+010170100001467+ 81CBOVIX VIX OOPP 20160420 003250000024-00027+00058+00116+00111-00066-00135+00199+00203- 82CBOVIX VIX OOPP 20160420 003250000165-00208+00277+00299-00267-00180+00286-07206-010024610011530+ 81CBOVIX VIX OOPC 20160420 003500000025-00022+00060-00006-00005+00046+00099-00039-00031+ 82CBOVIX VIX OOPC 20160420 003500000066+00142-00076-00053+00082+00132-00035+02408+010395140001208+ 81CBOVIX VIX OOPP 20160420 003500000022-00025+00066+00119+00114-00074-00149+00209+00210- 82CBOVIX VIX OOPP 20160420 003500000176-00228+00294+00311-00283-00198+00294-07647-010236190013768+ 81CBOVIX VIX OOPC 20160420 003750000023-00020+00052-00003-00003+00039+00085-00030-00024+ 82CBOVIX VIX OOPC 20160420 003750000055+00123-00061-00043+00067+00115-00028+01993+010433740000957+ 81CBOVIX VIX OOPP 20160420 003750000020-00022+00073+00122+00117-00081-00162+00217+00217- 82CBOVIX VIX OOPP 20160420 003750000188-00247+00309+00321-00298-00216+00301-08070-010255720016013+ 81CBOVIX VIX OOPC 20160420 004000000021-00018+00046-00001-00001+00034+00076-00024-00020+ 82CBOVIX VIX OOPC 20160420 004000000047+00109-00051-00036+00057+00102-00024+01708+010643740000805+ 81CBOVIX VIX OOPP 20160420 004000000018-00020+00079+00123+00118-00086-00172+00223+00222- 82CBOVIX VIX OOPP 20160420 004000000196-00262+00319+00328-00308-00230+00305-08359-010446980018358+ 81CBOVIX VIX OOPC 20160420 004250000019-00016+00041-00000-00000+00029+00066-00019-00016+ 82CBOVIX VIX OOPC 20160420 004250000039+00095-00041-00029+00047+00089-00019+01431+010707650000653+ 81CBOVIX VIX OOPP 20160420 004250000015-00018+00085+00125+00119-00092-00182+00228+00226- 82CBOVIX VIX OOPP 20160420 004250000204-00276+00328+00335-00318-00243+00310-08641-010485280020704+ 81CBOVIX VIX OOPC 20160420 004500000017-00014+00036-00001+00001-00025+00058-00015-00013+ 82CBOVIX VIX OOPC 20160420 004500000034+00084-00035-00024+00041+00078-00016+01229+010856220000551+ 81CBOVIX VIX OOPP 20160420 004500000014-00016+00090+00125+00120-00095-00190+00232+00229- 82CBOVIX VIX OOPP 20160420 004500000209-00288+00335+00340-00325-00254+00313-08847-010607820023098+ 81CBOVIX VIX OOPC 20160420 004750000015-00012+00032-00001+00001-00021+00051-00012-00011+ 82CBOVIX VIX OOPC 20160420 004750000028+00073-00028-00020+00034+00068-00013+01035+010905700000451+ 81CBOVIX VIX OOPP 20160420 004750000012-00014+00094+00126+00120-00099-00198+00235+00231- 82CBOVIX VIX OOPP 20160420 004750000215-00299+00342+00344-00332-00264+00316-09045-010622650025496+ 81CBOVIX VIX OOPC 20160420 005000000013-00011+00027-00002+00001-00018+00044-00009-00008+ 82CBOVIX VIX OOPC 20160420 005000000023+00063-00022-00016+00027+00059-00011+00848+010855440000356+ 81CBOVIX VIX OOPP 20160420 005000000010-00012+00099+00126+00121-00103-00206+00238+00234- 82CBOVIX VIX OOPP 20160420 005000000220-00310+00348+00348-00338-00274+00319-09239-010523560027898+ 81CBOVIX VIX OOPC 20160420 005500000011-00008+00021-00002+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20160420 005500000017+00049-00016-00011+00020+00046-00007+00624+011021490000253+ 81CBOVIX VIX OOPP 20160420 005500000007-00010+00106+00126+00121-00108-00216+00241+00236- 82CBOVIX VIX OOPP 20160420 005500000226-00324+00355+00353-00346-00288+00322-09470-010591370032789+ 81CBOVIX VIX OOPC 20160420 006000000008-00006+00016-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20160420 006000000012+00038-00011-00008+00014+00035-00005+00452+011097210000176+ 81CBOVIX VIX OOPP 20160420 006000000004-00008+00111+00126+00121-00112-00224+00243+00238- 82CBOVIX VIX OOPP 20160420 006000000231-00337+00360+00357-00352-00299+00324-09650-010519760037706+ 81CBOVIX VIX OOPC 20160420 006500000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000009+00030-00008-00006+00010+00028-00004+00338+011210720000128+ 81CBOVIX VIX OOPP 20160420 006500000002-00006+00115+00126+00120-00114-00231+00245+00239- 82CBOVIX VIX OOPP 20160420 006500000235-00346+00363+00359-00356-00308+00325-09771-010437670042652+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20160420 007000000007+00025-00006-00004+00008+00023-00003+00273+011441150000103+ 81CBOVIX VIX OOPP 20160420 007000000001-00005+00117+00125+00120-00116-00235+00245+00240- 82CBOVIX VIX OOPP 20160420 007000000237-00351+00365+00360-00358-00313+00326-09841-010461260047620+ 81CBOVIX VIX OOPC 20160420 007500000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00020-00004-00003+00006+00018-00002+00210+011530510000077+ 81CBOVIX VIX OOPP 20160420 007500000000+00004+00120+00125+00120-00117-00239+00246+00240- 82CBOVIX VIX OOPP 20160420 007500000239-00357+00366+00361-00360-00319+00327-09912-010147900052588+ 81CBOVIX VIX OOPC 20160420 008000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000004+00015-00003-00002+00005+00014-00002+00155+011529630000055+ 81CBOVIX VIX OOPP 20160420 008000000002+00003+00123+00125+00119-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20160420 008000000240-00365+00367+00362-00362-00326+00328-09982-008940050057560+ 81CBOVIX VIX OOPC 20160518 001000000007-00006-00093-00093-00080+00080+00180-00180-00166+ 82CBOVIX VIX OOPC 20160518 001000000167+00266-00266-00252+00254+00236-00229+09995+004684990012131+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00004-00000+00000+00006-00024-005603560000005+ 81CBOVIX VIX OOPC 20160518 001100000006-00005-00093-00092-00080+00081+00179-00179-00166+ 82CBOVIX VIX OOPC 20160518 001100000168+00266-00265-00251+00254+00236-00226+09983+004684990011143+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001100000000+00000-00001+00007-00000-00000+00011-00062-005604280000015+ 81CBOVIX VIX OOPC 20160518 001200000006-00003-00092-00090-00079+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20160518 001200000170+00264-00263-00249+00256+00235-00220+09951+004684990010165+ 81CBOVIX VIX OOPP 20160518 001200000004-00002+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00003+00013-00001-00001+00018-00136-005605070000036+ 81CBOVIX VIX OOPC 20160518 001300000009-00001-00094-00087-00074+00085+00178-00173-00156+ 82CBOVIX VIX OOPC 20160518 001300000170+00264-00260-00238+00254+00234-00207+09807+005198130009206+ 81CBOVIX VIX OOPP 20160518 001300000006-00004+00003-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00007+00022-00002-00002+00028-00261-005605930000075+ 81CBOVIX VIX OOPC 20160518 001400000013-00002+00095-00082-00068+00087+00178-00168-00147+ 82CBOVIX VIX OOPC 20160518 001400000170+00262-00254-00225+00251+00232-00193+09590+005422340008280+ 81CBOVIX VIX OOPP 20160518 001400000010-00007+00005-00010+00016-00004+00001-00011+00024- 82CBOVIX VIX OOPP 20160518 001400000000+00002+00012+00033-00006-00004+00041-00465-005658960000147+ 81CBOVIX VIX OOPC 20160518 001500000018-00008+00097-00075-00059+00089+00177-00158-00135+ 82CBOVIX VIX OOPC 20160518 001500000168+00259-00243-00208+00245+00228-00177+09227+005799880007437+ 81CBOVIX VIX OOPP 20160518 001500000014-00012+00006-00017+00024-00006+00000+00020+00035- 82CBOVIX VIX OOPP 20160518 001500000002-00006+00023+00049-00012-00008+00056-00813-005948130000302+ 81CBOVIX VIX OOPC 20160518 001600000023-00013+00098-00066-00051+00090+00175-00146-00122+ 82CBOVIX VIX OOPC 20160518 001600000164+00254-00228-00190+00236+00222-00162+08772+006169570006684+ 81CBOVIX VIX OOPP 20160518 001600000019-00018+00007-00026+00032-00008+00002+00032+00048- 82CBOVIX VIX OOPP 20160518 001600000005-00011+00037+00067-00021-00014+00071-01256-006276380000546+ 81CBOVIX VIX OOPC 20160518 001700000027-00019+00098-00056-00042+00090+00172-00133-00109+ 82CBOVIX VIX OOPC 20160518 001700000159+00247-00211-00172+00225+00214-00147+08264+006551690006032+ 81CBOVIX VIX OOPP 20160518 001700000023-00023+00007-00035+00041-00008+00006+00045+00061- 82CBOVIX VIX OOPP 20160518 001700000010-00017+00054+00084-00032-00021+00085-01755-006636660000892+ 81CBOVIX VIX OOPC 20160518 001800000030-00023+00098-00047-00035+00090+00168-00120-00097+ 82CBOVIX VIX OOPC 20160518 001800000153+00239-00195-00156+00213+00206-00134+07760+006839780005442+ 81CBOVIX VIX OOPP 20160518 001800000026-00027+00007-00044+00048-00007+00010+00058+00072- 82CBOVIX VIX OOPP 20160518 001800000016-00025+00070+00100-00043-00029+00098-02251-006912680001301+ 81CBOVIX VIX OOPC 20160518 001900000033-00026+00096-00039-00028+00088+00163-00107-00086+ 82CBOVIX VIX OOPC 20160518 001900000147+00231-00178-00141+00201+00198-00122+07267+007072450004912+ 81CBOVIX VIX OOPP 20160518 001900000029-00030+00006-00052+00054-00006+00015+00070+00083- 82CBOVIX VIX OOPP 20160518 001900000022-00033+00086+00115-00055-00038+00110-02739-007137960001768+ 81CBOVIX VIX OOPC 20160518 002000000035-00029+00095-00032-00023+00086+00157-00096-00077+ 82CBOVIX VIX OOPC 20160518 002000000140+00222-00162-00128+00190+00188-00112+06785+007380660004483+ 81CBOVIX VIX OOPP 20160518 002000000031-00033+00004-00059+00060-00004+00020+00082+00092- 82CBOVIX VIX OOPP 20160518 002000000029-00042+00102+00128-00066-00047+00120-03216-007441400002338+ 81CBOVIX VIX OOPC 20160518 002100000036-00031+00093-00026-00018+00084+00152-00085-00069+ 82CBOVIX VIX OOPC 20160518 002100000133+00213-00148-00116+00178+00179-00103+06339+007684070004118+ 81CBOVIX VIX OOPP 20160518 002100000032-00035+00002-00065+00065-00001+00026+00092+00101- 82CBOVIX VIX OOPP 20160518 002100000036-00051+00116+00140-00077-00056+00129-03658-007741810002971+ 81CBOVIX VIX OOPC 20160518 002200000037-00032+00090-00020-00014+00081+00146-00076-00061+ 82CBOVIX VIX OOPC 20160518 002200000126+00205-00135-00105+00168+00170-00095+05922+007864090003753+ 81CBOVIX VIX OOPP 20160518 002200000033-00036+00001+00070+00069-00001-00031+00101+00108- 82CBOVIX VIX OOPP 20160518 002200000043-00059+00129+00150-00088-00065+00138-04072-007919940003604+ 81CBOVIX VIX OOPC 20160518 002300000037-00033+00088-00016-00010+00078+00141-00068-00055+ 82CBOVIX VIX OOPC 20160518 002300000120+00196-00123-00096+00158+00162-00087+05538+008083360003453+ 81CBOVIX VIX OOPP 20160518 002300000033-00037+00003+00075+00072-00004-00037+00110+00114- 82CBOVIX VIX OOPP 20160518 002300000049-00068+00141+00159-00098-00073+00145-04453-008138100004302+ 81CBOVIX VIX OOPC 20160518 002400000037-00033+00085-00012-00007+00075+00135-00061-00049+ 82CBOVIX VIX OOPC 20160518 002400000114+00188-00112-00088+00149+00154-00081+05190+008309250003197+ 81CBOVIX VIX OOPP 20160518 002400000033-00037+00006+00079+00075-00007-00042+00117+00120- 82CBOVIX VIX OOPP 20160518 002400000055-00076+00152+00168-00107-00081+00151-04799-008363430005044+ 81CBOVIX VIX OOPC 20160518 002500000037-00033+00082-00009-00005+00072+00130-00054-00044+ 82CBOVIX VIX OOPC 20160518 002500000108+00180-00102-00080+00140+00146-00075+04858+008459960002941+ 81CBOVIX VIX OOPP 20160518 002500000033-00037+00008+00082+00078-00010-00047+00123+00125- 82CBOVIX VIX OOPP 20160518 002500000061-00084+00161+00175-00116-00089+00158-05129-008513990005786+ 81CBOVIX VIX OOPC 20160518 002600000037-00033+00080-00006-00003+00069+00125-00048-00040+ 82CBOVIX VIX OOPC 20160518 002600000102+00172-00094-00074+00132+00139-00069+04560+008639970002729+ 81CBOVIX VIX OOPP 20160518 002600000033-00037+00011+00085+00080-00013-00053+00129+00129- 82CBOVIX VIX OOPP 20160518 002600000067-00092+00170+00182-00123-00096+00163-05425-008694170006572+ 81CBOVIX VIX OOPC 20160518 002700000037-00033+00077-00004-00001+00066+00120-00043-00036+ 82CBOVIX VIX OOPC 20160518 002700000097+00165-00086-00068+00124+00132-00064+04273+008762390002517+ 81CBOVIX VIX OOPP 20160518 002700000033-00037+00014+00087+00082-00016-00058+00134+00133- 82CBOVIX VIX OOPP 20160518 002700000072-00099+00178+00188-00131-00103+00168-05710-008817030007359+ 81CBOVIX VIX OOPC 20160518 002800000036-00032+00074-00002-00001-00063+00115-00039-00032+ 82CBOVIX VIX OOPC 20160518 002800000092+00158-00079-00062+00117+00125-00060+04010+008885450002330+ 81CBOVIX VIX OOPP 20160518 002800000032-00037+00016+00089+00083-00019-00062+00139+00137- 82CBOVIX VIX OOPP 20160518 002800000077-00106+00185+00193-00138-00110+00173-05972-008940760008169+ 81CBOVIX VIX OOPC 20160518 002900000036-00032+00071-00000+00002-00061+00110-00034-00029+ 82CBOVIX VIX OOPC 20160518 002900000086+00150-00072-00057+00110+00119-00055+03753+008961600002143+ 81CBOVIX VIX OOPP 20160518 002900000031-00036+00019+00091+00085-00022-00067+00143+00140- 82CBOVIX VIX OOPP 20160518 002900000082-00113+00192+00199-00146-00116+00177-06228-009017830008980+ 81CBOVIX VIX OOPC 20160518 003000000035-00031+00069-00002+00003-00058+00105-00031-00026+ 82CBOVIX VIX OOPC 20160518 003000000082+00144-00066-00052+00103+00113-00051+03521+009056850001983+ 81CBOVIX VIX OOPP 20160518 003000000031-00035+00022+00092+00086-00025-00072+00147+00143- 82CBOVIX VIX OOPP 20160518 003000000087-00120+00198+00203-00152-00122+00181-06458-009114160009818+ 81CBOVIX VIX OOPC 20160518 003250000033-00029+00062-00004+00005-00051+00094-00023-00020+ 82CBOVIX VIX OOPC 20160518 003250000071+00128-00053-00042+00089+00099-00043+03008+009265450001641+ 81CBOVIX VIX OOPP 20160518 003250000029-00033+00028+00095+00088-00031-00083+00154+00149- 82CBOVIX VIX OOPP 20160518 003250000098-00135+00211+00213-00167-00136+00190-06967-009326150011972+ 81CBOVIX VIX OOPC 20160518 003500000030-00027+00056-00006+00007-00045+00084-00017-00015+ 82CBOVIX VIX OOPC 20160518 003500000061+00114-00042-00034+00075+00087-00035+02554+009379460001343+ 81CBOVIX VIX OOPP 20160518 003500000026-00031+00034+00097+00089-00037-00093+00160+00154- 82CBOVIX VIX OOPP 20160518 003500000107-00150+00222+00221-00180-00148+00197-07419-009444760014169+ 81CBOVIX VIX OOPC 20160518 003750000028-00024+00050-00007+00008-00039+00075-00012-00011+ 82CBOVIX VIX OOPC 20160518 003750000053+00101-00033-00027+00064+00076-00029+02170+009475040001103+ 81CBOVIX VIX OOPP 20160518 003750000024-00028+00040+00098+00090-00043-00102+00165+00158- 82CBOVIX VIX OOPP 20160518 003750000116-00162+00230+00228-00191-00159+00203-07801-009545960016424+ 81CBOVIX VIX OOPC 20160518 004000000026-00022+00045-00007+00008-00035+00067-00009-00008+ 82CBOVIX VIX OOPC 20160518 004000000046+00090-00027-00022+00055+00067-00025+01867+009608400000926+ 81CBOVIX VIX OOPP 20160518 004000000022-00026+00045+00098+00090-00047-00110+00168+00161- 82CBOVIX VIX OOPP 20160518 004000000123-00173+00237+00233-00200-00168+00208-08102-009685440018742+ 81CBOVIX VIX OOPC 20160518 004250000023-00019+00040-00007+00008-00030+00059-00006-00006+ 82CBOVIX VIX OOPC 20160518 004250000039+00079-00021-00018+00046+00058-00020+01568+009612540000749+ 81CBOVIX VIX OOPP 20160518 004250000019-00024+00050+00098+00090-00052-00118+00171+00163- 82CBOVIX VIX OOPP 20160518 004250000130-00184+00242+00238-00208-00177+00212-08399-009697980021060+ 81CBOVIX VIX OOPC 20160518 004500000021-00017+00036-00007+00008-00026+00052-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000033+00070-00017-00015+00040+00051-00017+01347+009699700000629+ 81CBOVIX VIX OOPP 20160518 004500000017-00022+00054+00098+00090-00056-00124+00173+00165- 82CBOVIX VIX OOPP 20160518 004500000135-00193+00247+00241-00215-00184+00215-08618-009793560023435+ 81CBOVIX VIX OOPC 20160518 004750000019-00015+00032-00007+00008-00023+00047-00003-00003+ 82CBOVIX VIX OOPC 20160518 004750000029+00062-00014-00012+00034+00044-00014+01160+009776590000530+ 81CBOVIX VIX OOPP 20160518 004750000015-00020+00058+00098+00090-00059-00130+00175+00166- 82CBOVIX VIX OOPP 20160518 004750000139-00200+00250+00243-00220-00190+00218-08804-009879880025831+ 81CBOVIX VIX OOPC 20160518 005000000017-00014+00029-00007+00007-00020+00042-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000025+00056-00011-00010+00030+00039-00012+01005+009856870000450+ 81CBOVIX VIX OOPP 20160518 005000000014-00018+00061+00098+00090-00062-00135+00176+00167- 82CBOVIX VIX OOPP 20160518 005000000143-00207+00253+00246-00225-00195+00220-08958-009970390028247+ 81CBOVIX VIX OOPC 20160518 005500000014-00010+00022-00006+00006-00015+00032-00000-00000+ 82CBOVIX VIX OOPC 20160518 005500000018+00043-00007-00006+00021+00029-00008+00715+009833950000303+ 81CBOVIX VIX OOPP 20160518 005500000010-00015+00068+00097+00089-00067-00144+00177+00169- 82CBOVIX VIX OOPP 20160518 005500000150-00220+00257+00249-00234-00205+00224-09244-009977380033090+ 81CBOVIX VIX OOPC 20160518 006000000011-00008+00017-00005+00005-00011+00025-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000013+00033-00004-00004+00015+00022-00006+00514+009830250000207+ 81CBOVIX VIX OOPP 20160518 006000000007-00013+00072+00096+00088-00071-00151+00178+00169- 82CBOVIX VIX OOPP 20160518 006000000155-00229+00260+00251-00240-00212+00226-09442-010011410037985+ 81CBOVIX VIX OOPC 20160518 006500000009-00006+00014-00004+00004-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000010+00026-00003-00003+00011+00017-00004+00391+009927630000153+ 81CBOVIX VIX OOPP 20160518 006500000005-00011+00076+00095+00087-00073-00156+00178+00170- 82CBOVIX VIX OOPP 20160518 006500000158-00236+00261+00253-00243-00216+00228-09564-010147700042921+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000009+00023-00002-00002+00010+00015-00004+00333+010209480000131+ 81CBOVIX VIX OOPP 20160518 007000000004-00010+00077+00095+00087-00074-00159+00178+00170- 82CBOVIX VIX OOPP 20160518 007000000159-00239+00262+00253-00245-00219+00228-09622-010454800047889+ 81CBOVIX VIX OOPC 20160615 001000000010-00010-00097-00097-00076+00076+00184-00184-00163+ 82CBOVIX VIX OOPC 20160615 001000000163+00270-00270-00249+00250+00237-00230+09999+003446590012100+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00001+00005-00000+00000+00007-00038-005309650000010+ 81CBOVIX VIX OOPC 20160615 001100000009-00009-00096-00095-00077+00078+00182-00182-00164+ 82CBOVIX VIX OOPC 20160615 001100000165+00269-00269-00250+00251+00237-00228+09997+003446590011117+ 81CBOVIX VIX OOPP 20160615 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00002+00010-00000-00001+00012-00090-005310940000024+ 81CBOVIX VIX OOPC 20160615 001200000007-00006-00093-00092-00079+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20160615 001200000168+00266-00266-00251+00254+00236-00224+09989+003446590010150+ 81CBOVIX VIX OOPP 20160615 001200000006-00003+00003-00004+00009-00003+00001-00005+00012- 82CBOVIX VIX OOPP 20160615 001200000001+00000+00005+00017-00001-00002+00020-00183-005312350000054+ 81CBOVIX VIX OOPC 20160615 001300000012-00002-00096-00088-00071+00084+00181-00175-00153+ 82CBOVIX VIX OOPC 20160615 001300000169+00266-00261-00234+00253+00234-00206+09795+004686090009204+ 81CBOVIX VIX OOPP 20160615 001300000009-00006+00005-00007+00013-00004+00002-00008+00019- 82CBOVIX VIX OOPP 20160615 001300000002+00001+00009+00027-00002-00003+00030-00329-005313890000105+ 81CBOVIX VIX OOPC 20160615 001400000019-00004+00099-00079-00061+00087+00181-00164-00138+ 82CBOVIX VIX OOPC 20160615 001400000169+00263-00249-00214+00249+00230-00189+09423+005450340008361+ 81CBOVIX VIX OOPP 20160615 001400000014-00012+00007-00015+00022-00007+00002-00018+00031- 82CBOVIX VIX OOPP 20160615 001400000001+00003+00020+00043-00007-00007+00045-00658-005767240000260+ 81CBOVIX VIX OOPC 20160615 001500000024-00010+00101-00071-00052+00090+00180-00153-00126+ 82CBOVIX VIX OOPC 20160615 001500000167+00260-00236-00198+00242+00225-00175+09044+005772510007563+ 81CBOVIX VIX OOPP 20160615 001500000018-00017+00009-00023+00030-00009+00001-00028+00043- 82CBOVIX VIX OOPP 20160615 001500000001-00006+00032+00058-00013-00011+00058-01016-005994700000459+ 81CBOVIX VIX OOPC 20160615 001600000028-00016+00102-00062-00044+00091+00178-00141-00114+ 82CBOVIX VIX OOPC 20160615 001600000164+00255-00222-00181+00234+00219-00161+08618+006028750006836+ 81CBOVIX VIX OOPP 20160615 001600000023-00022+00010-00032+00037-00011+00001+00040+00055- 82CBOVIX VIX OOPP 20160615 001600000003-00011+00046+00074-00021-00017+00072-01426-006201780000729+ 81CBOVIX VIX OOPC 20160615 001700000032-00021+00103-00053-00036+00092+00175-00128-00102+ 82CBOVIX VIX OOPC 20160615 001700000160+00249-00206-00165+00225+00212-00147+08157+006282640006190+ 81CBOVIX VIX OOPP 20160615 001700000026-00027+00010-00041+00045-00011+00004+00052+00066- 82CBOVIX VIX OOPP 20160615 001700000008-00017+00062+00090-00030-00024+00085-01873-006426650001081+ 81CBOVIX VIX OOPC 20160615 001800000035-00026+00102-00043-00029+00092+00171-00115-00091+ 82CBOVIX VIX OOPC 20160615 001800000155+00242-00189-00150+00214+00204-00136+07671+006620610005660+ 81CBOVIX VIX OOPP 20160615 001800000030-00032+00010-00050+00052-00011+00008+00065+00077- 82CBOVIX VIX OOPP 20160615 001800000013-00024+00078+00105-00040-00033+00096-02346-006746270001548+ 81CBOVIX VIX OOPC 20160615 001900000038-00029+00101-00036-00023+00091+00167-00103-00081+ 82CBOVIX VIX OOPC 20160615 001900000149+00235-00173-00136+00204+00195-00125+07216+006846960005162+ 81CBOVIX VIX OOPP 20160615 001900000032-00035+00009-00057+00058-00010+00012+00077+00087- 82CBOVIX VIX OOPP 20160615 001900000018-00032+00094+00118-00051-00041+00107-02793-006961390002047+ 81CBOVIX VIX OOPC 20160615 002000000040-00032+00100-00029-00018+00089+00162-00092-00072+ 82CBOVIX VIX OOPC 20160615 002000000143+00227-00158-00124+00193+00187-00115+06779+007023410004705+ 81CBOVIX VIX OOPP 20160615 002000000034-00038+00007-00064+00063-00008+00017+00087+00095- 82CBOVIX VIX OOPP 20160615 002000000024-00039+00108+00130-00061-00049+00117-03222-007130430002587+ 81CBOVIX VIX OOPC 20160615 002100000041-00034+00098-00023-00013+00087+00157-00082-00064+ 82CBOVIX VIX OOPC 20160615 002100000137+00219-00144-00113+00183+00178-00106+06367+007308000004359+ 81CBOVIX VIX OOPP 20160615 002100000035-00040+00005-00070+00068-00006+00022+00097+00103- 82CBOVIX VIX OOPP 20160615 002100000030-00047+00122+00141-00071-00058+00125-03628-007410100003238+ 81CBOVIX VIX OOPC 20160615 002200000042-00035+00096-00017-00009+00085+00152-00073-00057+ 82CBOVIX VIX OOPC 20160615 002200000131+00211-00132-00103+00173+00170-00098+05981+007488900004013+ 81CBOVIX VIX OOPP 20160615 002200000036-00041+00003-00075+00072-00004+00027+00106+00110- 82CBOVIX VIX OOPP 20160615 002200000036-00055+00134+00151-00080-00066+00133-04007-007587790003889+ 81CBOVIX VIX OOPC 20160615 002300000043-00036+00094-00013-00006+00082+00147-00065-00051+ 82CBOVIX VIX OOPC 20160615 002300000125+00203-00121-00094+00164+00162-00091+05619+007636810003693+ 81CBOVIX VIX OOPP 20160615 002300000037-00042+00001-00079+00075-00002+00032+00114+00116- 82CBOVIX VIX OOPP 20160615 002300000042-00063+00145+00160-00090-00074+00140-04365-007733660004566+ 81CBOVIX VIX OOPC 20160615 002400000043-00037+00091-00009-00003+00080+00142-00058-00046+ 82CBOVIX VIX OOPC 20160615 002400000119+00195-00110-00086+00155+00154-00084+05283+007791500003415+ 81CBOVIX VIX OOPP 20160615 002400000037-00043+00001+00083+00078-00001-00037+00121+00121- 82CBOVIX VIX OOPP 20160615 002400000048-00070+00155+00167-00098-00081+00147-04697-007887210005285+ 81CBOVIX VIX OOPC 20160615 002500000043-00037+00089-00006-00001+00077+00137-00052-00041+ 82CBOVIX VIX OOPC 20160615 002500000114+00188-00101-00079+00147+00147-00079+04975+007949720003172+ 81CBOVIX VIX OOPP 20160615 002500000037-00043+00004+00086+00080-00004-00042+00127+00126- 82CBOVIX VIX OOPP 20160615 002500000053-00078+00164+00174-00106-00088+00153-05001-008044960006040+ 81CBOVIX VIX OOPC 20160615 002600000043-00037+00086-00003-00002-00074+00132-00047-00037+ 82CBOVIX VIX OOPC 20160615 002600000108+00181-00093-00073+00139+00140-00073+04690+008102100002956+ 81CBOVIX VIX OOPP 20160615 002600000037-00043+00006+00089+00082-00006-00047+00132+00130- 82CBOVIX VIX OOPP 20160615 002600000059-00085+00173+00181-00114-00095+00158-05282-008197400006821+ 81CBOVIX VIX OOPC 20160615 002700000042-00037+00084-00001-00003-00071+00127-00041-00033+ 82CBOVIX VIX OOPC 20160615 002700000103+00174-00085-00067+00132+00134-00068+04416+008205410002739+ 81CBOVIX VIX OOPP 20160615 002700000036-00043+00009+00091+00084-00009-00051+00137+00134- 82CBOVIX VIX OOPP 20160615 002700000064-00092+00180+00187-00121-00102+00163-05554-008301200007602+ 81CBOVIX VIX OOPC 20160615 002800000042-00036+00081-00001+00005-00068+00123-00037-00029+ 82CBOVIX VIX OOPC 20160615 002800000098+00167-00077-00061+00124+00127-00063+04149+008271860002527+ 81CBOVIX VIX OOPP 20160615 002800000036-00042+00011+00093+00085-00012-00056+00142+00138- 82CBOVIX VIX OOPP 20160615 002800000069-00099+00188+00192-00129-00108+00168-05818-008368590008386+ 81CBOVIX VIX OOPC 20160615 002900000041-00036+00078-00003+00006-00066+00118-00033-00026+ 82CBOVIX VIX OOPC 20160615 002900000093+00160-00071-00056+00117+00121-00059+03910+008365530002349+ 81CBOVIX VIX OOPP 20160615 002900000035-00042+00014+00095+00087-00015-00061+00146+00141- 82CBOVIX VIX OOPP 20160615 002900000074-00105+00194+00197-00135-00114+00172-06054-008463470009206+ 81CBOVIX VIX OOPC 20160615 003000000040-00035+00076-00004+00007-00063+00113-00029-00023+ 82CBOVIX VIX OOPC 20160615 003000000088+00153-00065-00052+00111+00115-00055+03676+008422550002172+ 81CBOVIX VIX OOPP 20160615 003000000035-00041+00016+00097+00088-00017-00065+00150+00144- 82CBOVIX VIX OOPP 20160615 003000000078-00112+00200+00202-00142-00120+00176-06286-008522100010026+ 81CBOVIX VIX OOPC 20160615 003250000038-00033+00069-00007+00009-00056+00102-00021-00017+ 82CBOVIX VIX OOPC 20160615 003250000077+00138-00052-00042+00096+00102-00046+03158+008565330001799+ 81CBOVIX VIX OOPP 20160615 003250000032-00039+00023+00099+00090-00024-00076+00158+00150- 82CBOVIX VIX OOPP 20160615 003250000089-00127+00213+00212-00157-00133+00185-06798-008670040012146+ 81CBOVIX VIX OOPC 20160615 003500000036-00031+00063-00009+00010-00050+00092-00015-00013+ 82CBOVIX VIX OOPC 20160615 003500000068+00124-00042-00034+00083+00090-00039+02721+008694230001502+ 81CBOVIX VIX OOPP 20160615 003500000030-00037+00029+00101+00091-00030-00086+00163+00154- 82CBOVIX VIX OOPP 20160615 003500000099-00141+00223+00219-00170-00145+00192-07230-008805580014342+ 81CBOVIX VIX OOPC 20160615 003750000033-00028+00057-00010+00011-00044+00083-00011-00009+ 82CBOVIX VIX OOPC 20160615 003750000059+00111-00033-00027+00071+00079-00032+02336+008773380001247+ 81CBOVIX VIX OOPP 20160615 003750000028-00034+00035+00102+00092-00036-00095+00168+00158- 82CBOVIX VIX OOPP 20160615 003750000107-00153+00232+00226-00181-00155+00199-07611-008893100016580+ 81CBOVIX VIX OOPC 20160615 004000000031-00026+00052-00010+00011-00039+00075-00007-00006+ 82CBOVIX VIX OOPC 20160615 004000000051+00099-00026-00022+00062+00070-00027+02017+008863410001047+ 81CBOVIX VIX OOPP 20160615 004000000025-00032+00040+00103+00092-00041-00103+00171+00161- 82CBOVIX VIX OOPP 20160615 004000000115-00165+00238+00231-00190-00165+00204-07926-008992620018874+ 81CBOVIX VIX OOPC 20160615 004250000028-00023+00046-00010+00011-00034+00066-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000044+00088-00020-00017+00052+00061-00022+01701+008837010000848+ 81CBOVIX VIX OOPP 20160615 004250000022-00029+00045+00103+00092-00046-00112+00174+00163- 82CBOVIX VIX OOPP 20160615 004250000122-00176+00244+00236-00200-00173+00209-08237-008979310021168+ 81CBOVIX VIX OOPC 20160615 004500000026-00021+00042-00010+00011-00030+00060-00003-00002+ 82CBOVIX VIX OOPC 20160615 004500000038+00079-00016-00014+00045+00054-00019+01480+008928500000723+ 81CBOVIX VIX OOPP 20160615 004500000020-00027+00050+00102+00092-00050-00118+00176+00165- 82CBOVIX VIX OOPP 20160615 004500000127-00185+00248+00239-00207-00180+00212-08455-009082930023535+ 81CBOVIX VIX OOPC 20160615 004750000023-00018+00037-00009+00010-00026+00053-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000033+00070-00013-00011+00039+00047-00016+01264+008939100000599+ 81CBOVIX VIX OOPP 20160615 004750000018-00025+00054+00102+00091-00053-00124+00178+00166- 82CBOVIX VIX OOPP 20160615 004750000133-00193+00252+00242-00213-00187+00215-08668-009109370025904+ 81CBOVIX VIX OOPC 20160615 005000000021-00016+00033-00009+00010-00023+00047-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000028+00062-00010-00009+00033+00041-00014+01084+008959140000500+ 81CBOVIX VIX OOPP 20160615 005000000016-00023+00058+00101+00091-00057-00130+00179+00167- 82CBOVIX VIX OOPP 20160615 005000000137-00201+00255+00244-00219-00192+00218-08845-009146890028299+ 81CBOVIX VIX OOPC 20160615 005500000018-00013+00028-00008+00009-00018+00039-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000022+00051-00006-00006+00026+00033-00010+00838+009109420000376+ 81CBOVIX VIX OOPP 20160615 005500000013-00020+00063+00100+00090-00061-00138+00180+00168- 82CBOVIX VIX OOPP 20160615 005500000143-00212+00258+00247-00226-00201+00221-09088-009331180033160+ 81CBOVIX VIX OOPC 20160615 006000000015-00011+00023-00007+00008-00015+00032-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000018+00042-00004-00004+00020+00027-00008+00663+009262300000290+ 81CBOVIX VIX OOPP 20160615 006000000010-00018+00068+00100+00089-00065-00144+00181+00168- 82CBOVIX VIX OOPP 20160615 006000000148-00220+00261+00249-00231-00207+00223-09261-009521200038061+ 81CBOVIX VIX OOPC 20160615 006500000012-00008+00018-00005+00006-00011+00025-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000013+00033-00002-00003+00015+00021-00006+00490+009233140000205+ 81CBOVIX VIX OOPP 20160615 006500000007-00015+00072+00098+00088-00068-00151+00181+00169- 82CBOVIX VIX OOPP 20160615 006500000152-00229+00263+00251-00237-00213+00225-09430-009551020042962+ 81CBOVIX VIX OOPC 20160615 007000000010-00006+00014-00004+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000010+00026-00001-00002+00011+00016-00004+00363+009206430000146+ 81CBOVIX VIX OOPP 20160615 007000000005-00014+00076+00098+00087-00071-00156+00181+00169- 82CBOVIX VIX OOPP 20160615 007000000155-00235+00264+00252-00240-00217+00227-09553-009595740047889+ 81CBOVIX VIX OOPC 20160720 001000000011-00007-00097-00094-00074+00079+00183-00180-00160+ 82CBOVIX VIX OOPC 20160720 001000000166+00269-00267-00244+00252+00236-00224+09943+005033250012244+ 81CBOVIX VIX OOPP 20160720 001000000003-00001+00002-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160720 001000000001+00000-00002+00008-00000+00000+00008-00060-005091260000017+ 81CBOVIX VIX OOPC 20160720 001100000013-00006-00098-00092-00071+00080+00183-00178-00155+ 82CBOVIX VIX OOPC 20160720 001100000166+00269-00265-00238+00252+00235-00218+09875+005062670011270+ 81CBOVIX VIX OOPP 20160720 001100000005-00003+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20160720 001100000001+00001-00004+00014-00000+00001+00014-00128-005091270000040+ 81CBOVIX VIX OOPC 20160720 001200000016-00003-00100-00089-00067+00082+00184-00175-00149+ 82CBOVIX VIX OOPC 20160720 001200000167+00269-00262-00230+00251+00234-00210+09764+005075140010315+ 81CBOVIX VIX OOPP 20160720 001200000008-00005+00005-00006+00011-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20160720 001200000002+00000-00007+00022-00000-00002+00022-00238-005091290000080+ 81CBOVIX VIX OOPC 20160720 001300000020-00000-00102-00085-00062+00084+00185-00171-00141+ 82CBOVIX VIX OOPC 20160720 001300000168+00268-00256-00220+00250+00233-00200+09599+005081220009385+ 81CBOVIX VIX OOPP 20160720 001300000011-00008+00007-00010+00017-00006+00003-00011+00024- 82CBOVIX VIX OOPP 20160720 001300000003+00000+00012+00032-00002-00004+00032-00403-005091300000146+ 81CBOVIX VIX OOPC 20160720 001400000024-00005+00104-00078-00054+00087+00185-00162-00131+ 82CBOVIX VIX OOPC 20160720 001400000168+00267-00247-00206+00247+00229-00187+09321+005267530008524+ 81CBOVIX VIX OOPP 20160720 001400000016-00014+00009-00017+00024-00009+00003-00020+00034- 82CBOVIX VIX OOPP 20160720 001400000003+00002+00022+00046-00005-00007+00044-00680-005273950000282+ 81CBOVIX VIX OOPC 20160720 001500000029-00011+00106-00070-00046+00090+00184-00152-00119+ 82CBOVIX VIX OOPC 20160720 001500000167+00264-00234-00190+00242+00225-00174+08976+005445240007727+ 81CBOVIX VIX OOPP 20160720 001500000021-00019+00011-00025+00032-00012+00002-00030+00046- 82CBOVIX VIX OOPP 20160720 001500000002+00005+00034+00061-00010-00012+00057-01025-005449780000481+ 81CBOVIX VIX OOPC 20160720 001600000034-00017+00107-00060-00038+00092+00183-00139-00107+ 82CBOVIX VIX OOPC 20160720 001600000165+00259-00219-00174+00235+00218-00161+08554+005705170007030+ 81CBOVIX VIX OOPP 20160720 001600000026-00026+00012-00035+00041-00014+00001-00043+00058- 82CBOVIX VIX OOPP 20160720 001600000000-00009+00050+00077-00017-00018+00071-01446-005708600000780+ 81CBOVIX VIX OOPC 20160720 001700000038-00023+00108-00050-00030+00094+00180-00125-00095+ 82CBOVIX VIX OOPC 20160720 001700000161+00254-00202-00158+00226+00211-00149+08100+006002710006433+ 81CBOVIX VIX OOPP 20160720 001700000030-00031+00013-00045+00049-00015+00002+00057+00070- 82CBOVIX VIX OOPP 20160720 001700000004-00015+00067+00093-00026-00026+00083-01900-006005460001179+ 81CBOVIX VIX OOPC 20160720 001800000041-00028+00108-00041-00023+00094+00177-00112-00085+ 82CBOVIX VIX OOPC 20160720 001800000157+00247-00186-00144+00217+00203-00137+07659+006222600005885+ 81CBOVIX VIX OOPP 20160720 001800000033-00036+00013-00054+00055-00016+00005+00069+00080- 82CBOVIX VIX OOPP 20160720 001800000008-00021+00083+00107-00035-00034+00094-02340-006224930001627+ 81CBOVIX VIX OOPC 20160720 001900000044-00032+00107-00033-00017+00093+00173-00100-00075+ 82CBOVIX VIX OOPC 20160720 001900000152+00240-00170-00131+00207+00195-00127+07226+006475420005423+ 81CBOVIX VIX OOPP 20160720 001900000036-00040+00012-00062+00061-00015+00009+00081+00089- 82CBOVIX VIX OOPP 20160720 001900000013-00028+00098+00120-00044-00042+00104-02773-006477450002162+ 81CBOVIX VIX OOPC 20160720 002000000046-00035+00106-00026-00012+00092+00169-00090-00067+ 82CBOVIX VIX OOPC 20160720 002000000147+00233-00156-00120+00198+00187-00118+06818+006644270004982+ 81CBOVIX VIX OOPP 20160720 002000000038-00043+00011-00069+00066-00014+00013+00092+00098- 82CBOVIX VIX OOPP 20160720 002000000018-00035+00113+00132-00054-00050+00114-03181-006646090002717+ 81CBOVIX VIX OOPC 20160720 002100000047-00037+00105-00020-00007+00091+00164-00080-00060+ 82CBOVIX VIX OOPC 20160720 002100000141+00226-00142-00109+00188+00179-00109+06429+006794880004585+ 81CBOVIX VIX OOPP 20160720 002100000039-00045+00010-00075+00071-00012+00017+00102+00105- 82CBOVIX VIX OOPP 20160720 002100000024-00042+00126+00143-00063-00058+00122-03570-006796530003315+ 81CBOVIX VIX OOPC 20160720 002200000048-00039+00103-00015-00004+00089+00160-00071-00053+ 82CBOVIX VIX OOPC 20160720 002200000136+00219-00130-00100+00179+00171-00101+06060+006937300004229+ 81CBOVIX VIX OOPP 20160720 002200000040-00047+00008-00080+00075-00010+00022+00111+00112- 82CBOVIX VIX OOPP 20160720 002200000029-00050+00138+00152-00072-00066+00130-03938-006938810003956+ 81CBOVIX VIX OOPC 20160720 002300000049-00040+00101-00010-00000+00087+00155-00063-00047+ 82CBOVIX VIX OOPC 20160720 002300000130+00212-00119-00091+00171+00163-00095+05726+007139900003951+ 81CBOVIX VIX OOPP 20160720 002300000041-00048+00006-00085+00078-00008+00027+00118+00118- 82CBOVIX VIX OOPP 20160720 002300000035-00057+00149+00160-00081-00073+00137-04273-007141300004675+ 81CBOVIX VIX OOPC 20160720 002400000049-00040+00099-00007-00002-00084+00150-00056-00042+ 82CBOVIX VIX OOPC 20160720 002400000125+00204-00109-00084+00162+00156-00089+05407+007279140003673+ 81CBOVIX VIX OOPP 20160720 002400000041-00049+00004-00089+00081-00006+00031+00125+00123- 82CBOVIX VIX OOPP 20160720 002400000040-00064+00159+00168-00089-00080+00143-04591-007280440005393+ 81CBOVIX VIX OOPC 20160720 002500000049-00041+00096-00003-00005-00082+00146-00050-00037+ 82CBOVIX VIX OOPC 20160720 002500000120+00197-00100-00077+00154+00149-00082+05099+007364290003395+ 81CBOVIX VIX OOPP 20160720 002500000041-00049+00001-00092+00083-00003+00036+00132+00128- 82CBOVIX VIX OOPP 20160720 002500000045-00071+00169+00175-00097-00087+00149-04900-007365500006111+ 81CBOVIX VIX OOPC 20160720 002600000049-00041+00094-00000-00007-00079+00141-00044-00033+ 82CBOVIX VIX OOPC 20160720 002600000115+00190-00091-00071+00147+00143-00077+04825+007500630003177+ 81CBOVIX VIX OOPP 20160720 002600000041-00049+00001+00095+00085-00001+00041+00137+00132- 82CBOVIX VIX OOPP 20160720 002600000050-00078+00177+00181-00105-00094+00154-05173-007501760006888+ 81CBOVIX VIX OOPC 20160720 002700000049-00041+00091-00002+00008-00077+00137-00039-00029+ 82CBOVIX VIX OOPC 20160720 002700000110+00184-00084-00065+00140+00136-00072+04563+007600920002962+ 81CBOVIX VIX OOPP 20160720 002700000040-00049+00004+00097+00087-00002-00045+00142+00135- 82CBOVIX VIX OOPP 20160720 002700000055-00085+00185+00187-00112-00100+00159-05436-007601960007669+ 81CBOVIX VIX OOPC 20160720 002800000048-00040+00089-00004+00010-00074+00132-00035-00026+ 82CBOVIX VIX OOPC 20160720 002800000105+00177-00076-00059+00132+00130-00067+04307+007666760002749+ 81CBOVIX VIX OOPP 20160720 002800000040-00049+00006+00099+00088-00004-00050+00147+00139- 82CBOVIX VIX OOPP 20160720 002800000060-00091+00192+00192-00119-00107+00164-05692-007667730008453+ 81CBOVIX VIX OOPC 20160720 002900000048-00040+00086-00006+00011-00071+00127-00031-00023+ 82CBOVIX VIX OOPC 20160720 002900000100+00170-00070-00054+00125+00124-00063+04064+007721300002550+ 81CBOVIX VIX OOPP 20160720 002900000039-00048+00009+00101+00089-00007-00054+00151+00142- 82CBOVIX VIX OOPP 20160720 002900000065-00098+00199+00197-00126-00113+00169-05935-007722190009250+ 81CBOVIX VIX OOPC 20160720 003000000047-00039+00084-00008+00012-00068+00123-00027-00020+ 82CBOVIX VIX OOPC 20160720 003000000095+00164-00063-00050+00118+00118-00058+03823+007743360002351+ 81CBOVIX VIX OOPP 20160720 003000000038-00048+00012+00103+00091-00010-00059+00155+00145- 82CBOVIX VIX OOPP 20160720 003000000070-00105+00205+00202-00133-00118+00173-06176-007744180010047+ 81CBOVIX VIX OOPC 20160720 003250000045-00037+00077-00010+00014-00062+00112-00019-00014+ 82CBOVIX VIX OOPC 20160720 003250000084+00149-00051-00040+00104+00105-00050+03318+007882690001973+ 81CBOVIX VIX OOPP 20160720 003250000036-00046+00018+00105+00092-00016-00070+00163+00151- 82CBOVIX VIX OOPP 20160720 003250000081-00120+00218+00211-00148-00131+00182-06681-007883320012159+ 81CBOVIX VIX OOPC 20160720 003500000042-00035+00071-00012+00015-00055+00101-00013-00009+ 82CBOVIX VIX OOPC 20160720 003500000074+00134-00040-00032+00090+00093-00042+02859+007943360001635+ 81CBOVIX VIX OOPP 20160720 003500000033-00043+00024+00107+00093-00023-00080+00169+00155- 82CBOVIX VIX OOPP 20160720 003500000091-00134+00228+00220-00162-00144+00190-07140-007943780014312+ 81CBOVIX VIX OOPC 20160720 003750000039-00032+00065-00013+00016-00049+00092-00008-00006+ 82CBOVIX VIX OOPC 20160720 003750000065+00121-00032-00026+00078+00083-00035+02481+008031250001377+ 81CBOVIX VIX OOPP 20160720 003750000031-00041+00030+00108+00094-00029-00090+00173+00159- 82CBOVIX VIX OOPP 20160720 003750000100-00147+00237+00226-00173-00154+00196-07518-008031430016544+ 81CBOVIX VIX OOPC 20160720 004000000036-00029+00059-00013+00016-00044+00083-00005-00003+ 82CBOVIX VIX OOPC 20160720 004000000056+00109-00025-00020+00067+00073-00029+02129+008048360001138+ 81CBOVIX VIX OOPP 20160720 004000000028-00038+00037+00108+00094-00035-00099+00177+00162- 82CBOVIX VIX OOPP 20160720 004000000109-00160+00244+00231-00184-00164+00202-07870-008048270018796+ 81CBOVIX VIX OOPC 20160720 004250000033-00026+00053-00013+00015-00038+00074-00002-00001+ 82CBOVIX VIX OOPC 20160720 004250000049+00097-00019-00016+00058+00064-00025+01822+008053200000940+ 81CBOVIX VIX OOPP 20160720 004250000025-00035+00042+00108+00093-00040-00108+00180+00164- 82CBOVIX VIX OOPP 20160720 004250000116-00171+00250+00236-00194-00173+00207-08177-008052770021089+ 81CBOVIX VIX OOPC 20160720 004500000030-00024+00048-00012+00015-00034+00066-00000-00000- 82CBOVIX VIX OOPC 20160720 004500000042+00087-00014-00013+00050+00056-00021+01565+008066940000782+ 81CBOVIX VIX OOPP 20160720 004500000022-00032+00047+00108+00093-00045-00115+00181+00165- 82CBOVIX VIX OOPP 20160720 004500000123-00181+00254+00239-00202-00180+00211-08435-008066110023421+ 81CBOVIX VIX OOPC 20160720 004750000028-00021+00043-00012+00014-00030+00060-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000037+00078-00011-00010+00043+00050-00017+01350+008092800000657+ 81CBOVIX VIX OOPP 20160720 004750000019-00030+00052+00107+00092-00049-00122+00183+00166- 82CBOVIX VIX OOPP 20160720 004750000128-00191+00257+00242-00209-00187+00214-08649-008091480025786+ 81CBOVIX VIX OOPC 20160720 005000000025-00019+00039-00011+00013-00026+00054-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000032+00070-00009-00008+00037+00044-00015+01173+008130800000558+ 81CBOVIX VIX OOPP 20160720 005000000017-00027+00056+00106+00091-00052-00128+00184+00167- 82CBOVIX VIX OOPP 20160720 005000000133-00198+00260+00244-00214-00193+00217-08827-008128920028178+ 81CBOVIX VIX OOPC 20160720 005500000021-00015+00032-00009+00011-00020+00044-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000025+00057-00005-00005+00028+00035-00011+00888+008190180000405+ 81CBOVIX VIX OOPP 20160720 005500000013-00024+00063+00105+00090-00058-00138+00185+00168- 82CBOVIX VIX OOPP 20160720 005500000140-00212+00264+00247-00224-00202+00221-09112-008186800033005+ 81CBOVIX VIX OOPC 20160720 006000000018-00012+00026-00008+00010-00016+00036-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000019+00047-00003-00003+00022+00028-00008+00695+008292390000308+ 81CBOVIX VIX OOPP 20160720 006000000009-00021+00069+00103+00088-00062-00146+00185+00168- 82CBOVIX VIX OOPP 20160720 006000000146-00222+00266+00249-00230-00209+00223-09306-008287040037889+ 81CBOVIX VIX OOPC 20160720 006500000015-00010+00022-00007+00009-00013+00030-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000015+00039-00001-00002+00017+00022-00006+00541+008354730000233+ 81CBOVIX VIX OOPP 20160720 006500000006-00018+00073+00102+00087-00065-00152+00185+00168- 82CBOVIX VIX OOPP 20160720 006500000150-00230+00267+00250-00235-00214+00225-09460-008346640042795+ 81CBOVIX VIX OOPC 20160720 007000000012-00007+00017-00005+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000011+00030-00000-00001+00012+00017-00004+00387+008252450000157+ 81CBOVIX VIX OOPP 20160720 007000000003-00016+00078+00100+00085-00069-00159+00184+00168- 82CBOVIX VIX OOPP 20160720 007000000154-00239+00268+00251-00240-00220+00227-09615-008239780047701+ 81CBOVIX VIX OOPC 20160720 007500000009-00005+00013-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000007+00023-00000+00000+00008+00012-00003+00269+008125140000103+ 81CBOVIX VIX OOPP 20160720 007500000000-00014+00082+00099+00084-00072-00164+00184+00167- 82CBOVIX VIX OOPP 20160720 007500000158-00246+00269+00251-00244-00224+00229-09734-008105220052627+ 81CBOVIX VIX OOPC 20160720 008000000009-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000007+00022-00000+00000+00008+00012-00003+00261+008462960000103+ 81CBOVIX VIX OOPP 20160720 008000000000-00014+00083+00099+00083-00072-00165+00184+00167- 82CBOVIX VIX OOPP 20160720 008000000158-00247+00269+00251-00244-00225+00229-09742-008439650057608+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000041096 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000117808 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000194521 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000290411 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000367123 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000616438 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000865753 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000961644 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001364384 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001863014 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002879452 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000035616 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000112329 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000208219 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000284932 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000052055 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000131507 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000208219 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000304110 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000035616 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000112329 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000208219 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000284932 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000361644 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000457534 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000534247 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000630137 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000706849 10000020161019VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 2 CFX VXW 0USD$PN VX13 FUT VXW PHY 3 VXW 1001201602201603 100010001100 30 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20160210 0000000000000000056500300003000000000016438 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000052055 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000073973 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000093151 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000131507 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000150685 10000020160330VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009643836Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009643836+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009199593Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009199593+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009714770Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000009714770+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008127435Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008127435+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009212153Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009212153+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009156775Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009156775+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008464641Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008464641+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009692403Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000009692403+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010923486Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000923486+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009778250Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009778250+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010407536Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000407536+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000263500+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000258500+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000258250+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000255500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000063000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000063500+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000230750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000224750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000223750+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000221750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000221750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000222750+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000221750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000223500+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000225000+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222000+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000232000+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000228000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226750+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222500+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227500+