0 CFX 20160129SFC 201601291737U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000707900 T BRLBUSD$0000250050 T CADCUSD$0000714030 T CHFSUSD$0000976562 T CNYCUSD$0000152068 T COPEUSD$0000000304 T CZKKUSD$0000040093 T DKKFUSD$0000145180 T EURUUSD$0001083400 T GBPLUSD$0001425000 T HKDHUSD$0000128521 T HUFHUSD$0000003480 T JPYYUSD$0000008261 T KRWWUSD$0000000833 T MXNPUSD$0000055168 T MYRMUSD$0000241080 T NOKNUSD$0000115199 T NZDZUSD$0000647400 T PLNPUSD$0000245128 T RUBRUSD$0000013251 T SEKKUSD$0000116513 T SGDJUSD$0000701951 T THBOUSD$0000028021 T TRYTUSD$0000338478 T TWDQUSD$0000030005 T ZARZUSD$0000062978 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0097130000000000004250300003000000410052055 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0090216500000000003800300003000000480128767 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0085850700000000003800300003000000590224658 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0079384900075000005650300003000000410052055 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0075113200075000003650300003000000480128767 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0122948900075000003650300003000000590224658 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160203 0078825400075000000000300003000000400013699 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0088114400075000000000300003000000400032877 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0090225000075000005650300003000000410052055 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0088879800075000000000300003000000420068493 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0088967600075000000000300003000000440090411 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160316 0087155500075000003650300003000000480128767 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0079922800075000003650300003000000590224658 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0075484000075000002600300003000000670301370 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0071751300075000002600300003000000750378082 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0067202500075000002600300003000000850473973 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000001-00001-00142-00142-00140+00140+00283-00283-00280+ 82CBORVX RVX OOPC 20160217 001500000280+00425-00425-00417+00417+00382-00293+09957+008840830009980+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20160217 001500000003-00001+00001+00007-00007-00000+00090-00042-008832790000007+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00141-00141-00139+00139+00282-00282-00276+ 82CBORVX RVX OOPC 20160217 001600000276+00424-00424-00409+00409+00382-00266+09895+008836730008992+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00001+00001+00002-00002-00002+00002+00007- 82CBORVX RVX OOPP 20160217 001600000007-00002+00002+00015-00015-00001+00116-00104-008832790000019+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00140-00140-00137+00137+00280-00280-00270+ 82CBORVX RVX OOPC 20160217 001700000270+00422-00422-00397+00397+00381-00239+09777+008835000008018+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00002+00002+00004-00004-00003+00003+00013- 82CBORVX RVX OOPP 20160217 001700000013-00004+00004+00028-00028-00001+00144-00221-008832780000045+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00138-00138-00133+00133+00277-00277-00260+ 82CBORVX RVX OOPC 20160217 001800000260+00417-00417-00378+00378+00380-00211+09578+008834170007067+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00004+00004+00008-00008-00007+00007+00022- 82CBORVX RVX OOPP 20160217 001800000022-00008+00008+00046-00046-00003+00171-00420-008832770000093+ 81CBORVX RVX OOPC 20160217 001900000000-00000-00134-00134-00128+00128+00271-00271-00247+ 82CBORVX RVX OOPC 20160217 001900000247+00411-00411-00355+00355+00377-00184+09276+008833730006150+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00008+00008+00013-00013-00012+00012+00035- 82CBORVX RVX OOPP 20160217 001900000035-00015+00015+00070-00070-00005+00198-00723-008832760000176+ 81CBORVX RVX OOPC 20160217 002000000000-00000-00129-00129-00121+00121+00263-00263-00231+ 82CBORVX RVX OOPC 20160217 002000000231+00400-00400-00326+00326+00373-00158+08857+008833480005281+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00013+00013+00021-00021-00021+00021+00052- 82CBORVX RVX OOPP 20160217 002000000052-00025+00025+00099-00099-00009+00224-01142-008832750000307+ 81CBORVX RVX OOPC 20160217 002100000000-00000-00123-00123-00112+00112+00252-00252-00211+ 82CBORVX RVX OOPC 20160217 002100000211+00386-00386-00293+00293+00368-00134+08319+008833330004471+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00019+00019+00029-00029-00032+00032+00072- 82CBORVX RVX OOPP 20160217 002100000072-00039+00039+00132-00132-00015+00248-01680-008832730000497+ 81CBORVX RVX OOPC 20160217 002200000000-00000-00114-00114-00101+00101+00237-00237-00188+ 82CBORVX RVX OOPC 20160217 002200000188+00366-00366-00258+00258+00359-00113+07637+009053320003770+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00028+00028+00040-00040-00047+00047+00095- 82CBORVX RVX OOPP 20160217 002200000095-00059+00059+00167-00167-00024+00269-02362-009052800000796+ 81CBORVX RVX OOPC 20160217 002300000000-00000-00104-00104-00090+00090+00219-00219-00165+ 82CBORVX RVX OOPC 20160217 002300000165+00341-00341-00224+00224+00347-00095+06887+009399620003184+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00038+00038+00051-00051-00065+00065+00117- 82CBORVX RVX OOPP 20160217 002300000117-00084+00084+00201-00201-00036+00287-03112-009399150001209+ 81CBORVX RVX OOPC 20160217 002400000000-00000-00094-00094-00079+00079+00200-00200-00144+ 82CBORVX RVX OOPC 20160217 002400000144+00315-00315-00192+00192+00334-00079+06150+009565610002650+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00048+00048+00062-00062-00084+00084+00139- 82CBORVX RVX OOPP 20160217 002400000139-00110+00110+00232-00232-00049+00303-03849-009565150001675+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00084-00084-00069+00069+00181-00181-00124+ 82CBORVX RVX OOPC 20160217 002500000124+00288-00288-00165+00165+00318-00067+05433+009860840002225+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00058+00058+00072-00072-00103+00103+00158- 82CBORVX RVX OOPP 20160217 002500000158-00138+00138+00260-00260-00065+00316-04566-009860380002250+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00075-00075-00060+00060+00162-00162-00107+ 82CBORVX RVX OOPC 20160217 002600000107+00261-00261-00140+00140+00301-00055+04762+010054940001850+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00068+00068+00081-00081-00122+00122+00176- 82CBORVX RVX OOPP 20160217 002600000176-00165+00165+00285-00285-00082+00327-05238-010054460002875+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00066-00066-00052+00052+00144-00144-00091+ 82CBORVX RVX OOPC 20160217 002700000091+00234-00234-00118+00118+00284-00046+04136+010189360001525+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00077+00077+00089-00089-00140+00140+00192- 82CBORVX RVX OOPP 20160217 002700000192-00191+00191+00307-00307-00099+00337-05863-010188850003550+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00057-00057-00044+00044+00127-00127-00077+ 82CBORVX RVX OOPC 20160217 002800000077+00209-00209-00100+00100+00265-00038+03589+010416090001275+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00085+00085+00097-00097-00157+00157+00206- 82CBORVX RVX OOPP 20160217 002800000206-00217+00217+00325-00325-00117+00344-06410-010415540004300+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00050-00050-00038+00038+00111-00111-00065+ 82CBORVX RVX OOPC 20160217 002900000065+00185-00185-00083+00083+00247-00031+03072+010492740001040+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00093+00093+00104-00104-00172+00172+00218- 82CBORVX RVX OOPP 20160217 002900000218-00241+00241+00342-00342-00136+00351-06927-010492130005064+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00043-00043-00032+00032+00097-00097-00054+ 82CBORVX RVX OOPC 20160217 003000000054+00163-00163-00068+00068+00229-00025+02613+010563320000846+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00099+00099+00109-00109-00187+00187+00229- 82CBORVX RVX OOPP 20160217 003000000229-00263+00263+00356-00356-00154+00357-07386-010562630005870+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00029-00029-00021+00021+00068-00068-00035+ 82CBORVX RVX OOPC 20160217 003250000035+00117-00117-00044+00044+00185-00016+01754+010907620000525+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00113+00113+00120-00120-00216+00216+00248- 82CBORVX RVX OOPP 20160217 003250000248-00309+00309+00381-00381-00198+00367-08246-010906670008049+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00020-00020-00013+00013+00047-00047-00022+ 82CBORVX RVX OOPC 20160217 003500000022+00082-00082-00027+00027+00146-00010+01149+011134770000320+ 81CBORVX RVX OOPP 20160217 003500000000+00000+00123+00123+00128-00128-00237+00237+00261- 82CBORVX RVX OOPP 20160217 003500000261-00344+00344+00397-00397-00236+00373-08850-011133410010343+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00015-00015-00010+00010+00036-00036-00017+ 82CBORVX RVX OOPC 20160217 003750000017+00063-00063-00021+00021+00119-00008+00885+011978340000251+ 81CBORVX RVX OOPP 20160217 003750000000+00000+00127+00127+00131-00131-00248+00248+00266- 82CBORVX RVX OOPP 20160217 003750000266-00362+00362+00403-00403-00264+00375-09115-011976560012773+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20160217 004000000015+00053-00053-00019+00019+00100-00007+00758+013041310000226+ 81CBORVX RVX OOPP 20160217 004000000000+00000+00129+00129+00132-00132-00254+00254+00268- 82CBORVX RVX OOPP 20160217 004000000268-00372+00372+00406-00406-00283+00376-09241-013039170015247+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160217 004250000010+00038-00038-00012+00012+00078-00004+00507+013041300000142+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00133+00133+00135-00135-00263+00263+00273- 82CBORVX RVX OOPP 20160217 004250000273-00388+00388+00413-00413-00305+00378-09492-013038180017663+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20160217 004500000006+00026-00026-00008+00008+00060-00003+00336+013041300000089+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00136+00136+00137-00137-00269+00269+00277- 82CBORVX RVX OOPP 20160217 004500000277-00399+00399+00417-00417-00323+00380-09663-013036660020109+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20160217 004750000004+00018-00018-00005+00005+00046-00002+00221+013041290000056+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00138+00138+00139-00139-00274+00274+00279- 82CBORVX RVX OOPP 20160217 004750000279-00407+00407+00420-00420-00337+00381-09779-013034330022576+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160217 005000000003+00012-00012-00003+00003+00034-00001+00145+013041290000035+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00140+00140+00140-00140-00277+00277+00280- 82CBORVX RVX OOPP 20160217 005000000280-00413+00413+00421-00421-00348+00381-09855-013030720025054+ 81CBORVX RVX OOPC 20160316 001500000001-00001-00126-00126-00122+00122+00251-00251-00243+ 82CBORVX RVX OOPC 20160316 001500000243+00377-00377-00361+00361+00341-00269+09782+007373540009752+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20160316 001500000010-00005+00005+00019-00019-00002+00074-00249-007629360000071+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00124-00124-00119+00119+00248-00248-00236+ 82CBORVX RVX OOPC 20160316 001600000236+00373-00373-00350+00350+00339-00247+09604+007469340008812+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00004+00004+00007-00007-00007+00007+00016- 82CBORVX RVX OOPP 20160316 001600000016-00009+00009+00030-00030-00004+00095-00422-007629940000130+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00121-00121-00115+00115+00243-00243-00228+ 82CBORVX RVX OOPC 20160316 001700000228+00367-00367-00335+00335+00336-00225+09359+007519830007904+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20160316 001700000024-00015+00015+00044-00044-00006+00117-00663-007630580000221+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00118-00118-00111+00111+00237-00237-00218+ 82CBORVX RVX OOPC 20160316 001800000218+00359-00359-00317+00317+00333-00203+09041+007549210007036+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00011+00011+00014-00014-00018+00018+00035- 82CBORVX RVX OOPP 20160316 001800000035-00023+00023+00062-00062-00010+00139-00977-007631290000352+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00113-00113-00105+00105+00229-00229-00206+ 82CBORVX RVX OOPC 20160316 001900000206+00348-00348-00297+00297+00328-00181+08652+007567550006216+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00015+00015+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20160316 001900000047-00034+00034+00082-00082-00015+00161-01362-007632080000532+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00107-00107-00099+00099+00218-00218-00191+ 82CBORVX RVX OOPC 20160316 002000000191+00333-00333-00274+00274+00320-00161+08144+007823880005508+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00021+00021+00027-00027-00037+00037+00061- 82CBORVX RVX OOPP 20160316 002000000061-00049+00049+00105-00105-00023+00181-01866-007876270000823+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00100-00100-00091+00091+00206-00206-00176+ 82CBORVX RVX OOPC 20160316 002100000176+00315-00315-00251+00251+00309-00143+07584+008186410004908+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00028+00028+00034-00034-00050+00050+00076- 82CBORVX RVX OOPP 20160316 002100000076-00067+00067+00128-00128-00034+00198-02422-008231320001223+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00094-00094-00084+00084+00193-00193-00161+ 82CBORVX RVX OOPC 20160316 002200000161+00297-00297-00228+00228+00298-00127+07042+008407070004349+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00034+00034+00041-00041-00062+00062+00091- 82CBORVX RVX OOPP 20160316 002200000091-00084+00084+00150-00150-00044+00214-02961-008447600001663+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00087-00087-00077+00077+00180-00180-00147+ 82CBORVX RVX OOPC 20160316 002300000147+00279-00279-00208+00208+00286-00114+06504+008687900003878+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00041+00041+00048-00048-00075+00075+00105- 82CBORVX RVX OOPP 20160316 002300000105-00103+00103+00170-00170-00057+00227-03496-008725690002192+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00081-00081-00071+00071+00167-00167-00134+ 82CBORVX RVX OOPC 20160316 002400000134+00261-00261-00189+00189+00273-00102+05994+008919900003456+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00048+00048+00054-00054-00087+00087+00117- 82CBORVX RVX OOPP 20160316 002400000117-00121+00121+00189-00189-00069+00240-04004-008956060002769+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00074-00074-00065+00065+00155-00155-00122+ 82CBORVX RVX OOPC 20160316 002500000122+00243-00243-00171+00171+00260-00090+05508+009087660003069+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00054+00054+00060-00060-00099+00099+00129- 82CBORVX RVX OOPP 20160316 002500000129-00139+00139+00207-00207-00082+00251-04487-009122940003381+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00069-00069-00059+00059+00144-00144-00111+ 82CBORVX RVX OOPC 20160316 002600000111+00226-00226-00155+00155+00247-00081+05058+009292360002744+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00059+00059+00066-00066-00111+00111+00140- 82CBORVX RVX OOPP 20160316 002600000140-00156+00156+00223-00223-00095+00260-04936-009327310004056+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00063-00063-00054+00054+00133-00133-00101+ 82CBORVX RVX OOPC 20160316 002700000101+00210-00210-00141+00141+00234-00072+04642+009481160002458+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00065+00065+00071-00071-00122+00122+00150- 82CBORVX RVX OOPP 20160316 002700000150-00172+00172+00237-00237-00108+00269-05351-009516200004769+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00058-00058-00050+00050+00123-00123-00092+ 82CBORVX RVX OOPC 20160316 002800000092+00194-00194-00128+00128+00221-00065+04253+009629480002196+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00070+00070+00076-00076-00132+00132+00159- 82CBORVX RVX OOPP 20160316 002800000159-00187+00187+00250-00250-00121+00276-05739-009664960005506+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00053-00053-00045+00045+00113-00113-00084+ 82CBORVX RVX OOPC 20160316 002900000084+00180-00180-00115+00115+00209-00058+03889+009751270001959+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00075+00075+00080-00080-00141+00141+00168- 82CBORVX RVX OOPP 20160316 002900000168-00202+00202+00263-00263-00133+00283-06101-009787490006268+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00049-00049-00041+00041+00105-00105-00076+ 82CBORVX RVX OOPC 20160316 003000000076+00166-00166-00105+00105+00197-00052+03570+009920520001767+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00079+00079+00084-00084-00150+00150+00175- 82CBORVX RVX OOPP 20160316 003000000175-00215+00215+00273-00273-00145+00289-06419-009957680007076+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00040-00040-00033+00033+00085-00085-00060+ 82CBORVX RVX OOPC 20160316 003250000060+00136-00136-00082+00082+00169-00040+02851+010172420001339+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00088+00088+00092-00092-00170+00170+00191- 82CBORVX RVX OOPP 20160316 003250000191-00245+00245+00296-00296-00173+00302-07135-010213080009146+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00032-00032-00026+00026+00069-00069-00047+ 82CBORVX RVX OOPC 20160316 003500000047+00111-00111-00064+00064+00144-00030+02274+010385340001020+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00096+00096+00099-00099-00186+00186+00204- 82CBORVX RVX OOPP 20160316 003500000204-00270+00270+00314-00314-00198+00311-07710-010430920011325+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00025-00025-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20160316 003750000037+00090-00090-00050+00050+00122-00023+01800+010523390000770+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00103+00103+00105-00105-00199+00199+00215- 82CBORVX RVX OOPP 20160316 003750000215-00291+00291+00328-00328-00220+00318-08182-010575560013575+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00020-00020-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20160316 004000000029+00073-00073-00039+00039+00104-00018+01436+010684010000592+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00108+00108+00109-00109-00210+00210+00222- 82CBORVX RVX OOPP 20160316 004000000222-00307+00307+00339-00339-00238+00324-08545-010744160015895+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160316 004250000023+00059-00059-00030+00030+00087-00013+01135+010779750000450+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00112+00112+00112-00112-00218+00218+00229- 82CBORVX RVX OOPP 20160316 004250000229-00321+00321+00348-00348-00255+00328-08844-010850200018251+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160316 004500000019+00050-00050-00025+00025+00075-00011+00946+011051270000371+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00114+00114+00114-00114-00224+00224+00233- 82CBORVX RVX OOPP 20160316 004500000233-00331+00331+00353-00353-00267+00330-09032-011131240020670+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160316 004750000014+00040-00040-00019+00019+00062-00008+00736+011051750000277+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00117+00117+00117-00117-00230+00230+00237- 82CBORVX RVX OOPP 20160316 004750000237-00341+00341+00359-00359-00279+00333-09240-011147600023075+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160316 005000000011+00032-00032-00014+00014+00052-00006+00572+011052150000207+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00120+00120+00119-00119-00235+00235+00240- 82CBORVX RVX OOPP 20160316 005000000240-00349+00349+00363-00363-00290+00335-09403-011167770025503+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160316 005500000006+00020-00020-00008+00008+00035-00003+00344+011052810000116+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00123+00123+00121-00121-00242+00242+00245- 82CBORVX RVX OOPP 20160316 005500000245-00360+00360+00369-00369-00306+00338-09628-011222940030409+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160316 006000000004+00012-00012-00005+00005+00024-00002+00207+011053330000066+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00125+00125+00123-00123-00247+00247+00247- 82CBORVX RVX OOPP 20160316 006000000247-00368+00368+00373-00373-00317+00339-09763-011304740035356+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160316 006500000002+00008-00008-00003+00003+00016-00001+00125+011053730000038+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00126+00126+00123-00123-00249+00249+00249- 82CBORVX RVX OOPP 20160316 006500000249-00372+00372+00375-00375-00324+00340-09843-011422450040324+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160316 007000000001+00005-00005-00002+00002+00011-00001+00076+011054070000022+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00127+00127+00124-00124-00251+00251+00250- 82CBORVX RVX OOPP 20160316 007000000250-00375+00375+00376-00376-00329+00341-09891-011584770045305+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00125-00125-00117+00117+00249-00249-00235+ 82CBORVX RVX OOPC 20160420 001500000235+00373-00373-00349+00349+00338-00266+09572+006903080010075+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20160420 001500000015-00010+00010+00027-00027-00005+00075-00426-006898360000162+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00123-00123-00114+00114+00244-00244-00228+ 82CBORVX RVX OOPC 20160420 001600000228+00367-00367-00338+00338+00336-00247+09360+006901810009175+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00007+00007+00009-00009-00012+00012+00022- 82CBORVX RVX OOPP 20160420 001600000022-00016+00016+00039-00039-00007+00094-00638-006898340000261+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00120-00120-00110+00110+00239-00239-00220+ 82CBORVX RVX OOPC 20160420 001700000220+00360-00360-00324+00324+00332-00228+09094+006901010008312+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00010+00010+00013-00013-00018+00018+00030- 82CBORVX RVX OOPP 20160420 001700000030-00023+00023+00053-00053-00011+00113-00904-006898320000397+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00116-00116-00106+00106+00232-00232-00210+ 82CBORVX RVX OOPC 20160420 001800000210+00351-00351-00308+00308+00327-00209+08775+006900480007493+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00014+00014+00017-00017-00025+00025+00040- 82CBORVX RVX OOPP 20160420 001800000040-00033+00033+00069-00069-00016+00132-01224-006898290000576+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00111-00111-00100+00100+00223-00223-00198+ 82CBORVX RVX OOPC 20160420 001900000198+00338-00338-00289+00289+00319-00190+08350+007150580006794+ 81CBORVX RVX OOPP 20160420 001900000001+00001+00019+00019+00023-00023-00034+00034+00052- 82CBORVX RVX OOPP 20160420 001900000052-00046+00046+00088-00088-00023+00151-01649-007148770000876+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00105-00105-00095+00095+00212-00212-00185+ 82CBORVX RVX OOPC 20160420 002000000185+00322-00322-00269+00269+00310-00174+07887+007476370006195+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00025+00025+00029-00029-00045+00045+00065- 82CBORVX RVX OOPP 20160420 002000000065-00061+00061+00107-00107-00033+00167-02112-007474800001276+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00099-00099-00089+00089+00201-00201-00173+ 82CBORVX RVX OOPC 20160420 002100000173+00307-00307-00251+00251+00300-00159+07429+007783900005667+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00031+00031+00035-00035-00056+00056+00077- 82CBORVX RVX OOPP 20160420 002100000077-00077+00077+00126-00126-00043+00182-02570-007782470001746+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00094-00094-00083+00083+00190-00190-00162+ 82CBORVX RVX OOPC 20160420 002200000162+00291-00291-00234+00234+00289-00146+06991+008018510005178+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00036+00036+00040-00040-00066+00066+00088- 82CBORVX RVX OOPP 20160420 002200000088-00092+00092+00143-00143-00054+00195-03008-008017180002257+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00088-00088-00078+00078+00180-00180-00151+ 82CBORVX RVX OOPC 20160420 002300000151+00276-00276-00218+00218+00278-00134+06570+008285900004763+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00042+00042+00045-00045-00077+00077+00099- 82CBORVX RVX OOPP 20160420 002300000099-00107+00107+00159-00159-00065+00207-03429-008284620002840+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00083-00083-00073+00073+00170-00170-00141+ 82CBORVX RVX OOPC 20160420 002400000141+00262-00262-00203+00203+00267-00124+06172+008467110004364+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00047+00047+00050-00050-00087+00087+00109- 82CBORVX RVX OOPP 20160420 002400000109-00122+00122+00174-00174-00076+00217-03827-008465860003440+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00078-00078-00068+00068+00160-00160-00132+ 82CBORVX RVX OOPC 20160420 002500000132+00248-00248-00189+00189+00256-00114+05801+008704260004037+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00052+00052+00055-00055-00096+00096+00118- 82CBORVX RVX OOPP 20160420 002500000118-00136+00136+00188-00188-00087+00227-04198-008703030004111+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00074-00074-00064+00064+00151-00151-00124+ 82CBORVX RVX OOPC 20160420 002600000124+00234-00234-00176+00176+00245-00105+05448+008860320003714+ 81CBORVX RVX OOPP 20160420 002600000002+00002+00056+00056+00059-00059-00105+00105+00126- 82CBORVX RVX OOPP 20160420 002600000126-00149+00149+00200-00200-00098+00236-04551-008859100004787+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00070-00070-00060+00060+00143-00143-00116+ 82CBORVX RVX OOPC 20160420 002700000116+00222-00222-00165+00165+00235-00098+05133+009101840003467+ 81CBORVX RVX OOPP 20160420 002700000002+00002+00060+00060+00063-00063-00113+00113+00134- 82CBORVX RVX OOPP 20160420 002700000134-00161+00161+00211-00211-00108+00243-04866-009100610005538+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00066-00066-00057+00057+00135-00135-00109+ 82CBORVX RVX OOPC 20160420 002800000109+00210-00210-00155+00155+00225-00092+04836+009288910003226+ 81CBORVX RVX OOPP 20160420 002800000002+00002+00064+00064+00067-00067-00121+00121+00141- 82CBORVX RVX OOPP 20160420 002800000141-00173+00173+00222-00222-00118+00249-05164-009287660006297+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00062-00062-00053+00053+00128-00128-00102+ 82CBORVX RVX OOPC 20160420 002900000102+00199-00199-00145+00145+00215-00085+04549+009415700002986+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00068+00068+00070-00070-00129+00129+00148- 82CBORVX RVX OOPP 20160420 002900000148-00184+00184+00232-00232-00128+00256-05450-009414430007055+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00058-00058-00050+00050+00121-00121-00095+ 82CBORVX RVX OOPC 20160420 003000000095+00188-00188-00135+00135+00206-00078+04268+009487820002745+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00072+00072+00074-00074-00136+00136+00155- 82CBORVX RVX OOPP 20160420 003000000155-00195+00195+00242-00242-00137+00263-05731-009486530007813+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00050-00050-00043+00043+00105-00105-00081+ 82CBORVX RVX OOPC 20160420 003250000081+00164-00164-00115+00115+00184-00066+03679+009787360002294+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00080+00080+00081-00081-00152+00152+00169- 82CBORVX RVX OOPP 20160420 003250000169-00219+00219+00262-00262-00159+00275-06320-009785980009858+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00044-00044-00037+00037+00091-00091-00070+ 82CBORVX RVX OOPC 20160420 003500000070+00143-00143-00098+00098+00164-00055+03167+009995920001911+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00086+00086+00087-00087-00166+00166+00180- 82CBORVX RVX OOPP 20160420 003500000180-00240+00240+00279-00279-00179+00286-06833-009994430011972+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00038-00038-00031+00031+00079-00079-00060+ 82CBORVX RVX OOPC 20160420 003750000060+00125-00125-00083+00083+00146-00046+02731+010171420001599+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00092+00092+00092-00092-00178+00178+00191- 82CBORVX RVX OOPP 20160420 003750000191-00259+00259+00293-00293-00197+00295-07269-010169790014156+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00033-00033-00027+00027+00068-00068-00051+ 82CBORVX RVX OOPC 20160420 004000000051+00108-00108-00071+00071+00130-00038+02344+010280130001328+ 81CBORVX RVX OOPP 20160420 004000000003+00003+00097+00097+00096-00096-00188+00188+00199- 82CBORVX RVX OOPP 20160420 004000000199-00275+00275+00306-00306-00213+00303-07656-010278320016382+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00028-00028-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20160420 004250000044+00095-00095-00061+00061+00116-00032+02028+010415410001121+ 81CBORVX RVX OOPP 20160420 004250000003+00003+00102+00102+00100-00100-00197+00197+00206- 82CBORVX RVX OOPP 20160420 004250000206-00289+00289+00316-00316-00227+00309-07972-010413400018672+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00024-00024-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20160420 004500000037+00082-00082-00051+00051+00103-00027+01736+010469350000930+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00106+00106+00104-00104-00205+00205+00213- 82CBORVX RVX OOPP 20160420 004500000213-00301+00301+00325-00325-00240+00314-08264-010467090020978+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00021-00021-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20160420 004750000033+00073-00073-00045+00045+00093-00024+01535+010658560000813+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00108+00108+00106-00106-00211+00211+00217- 82CBORVX RVX OOPP 20160420 004750000217-00310+00310+00332-00332-00250+00317-08465-010656060023357+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20160420 005000000028+00064-00064-00039+00039+00083-00020+01340+010759620000696+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00111+00111+00108-00108-00217+00217+00222- 82CBORVX RVX OOPP 20160420 005000000222-00319+00319+00338-00338-00260+00321-08660-010756830025737+ 81CBOBVZ VIX OOPC 20160217 001000000004+00003+00002+00001+00008+00006+00000+00001-00013+ 82CBOBVZ VIX OOPC 20160217 001000000011+00001-00001-00021+00019+00001-00029+00009+007938490000965+ 81CBOBVZ VIX OOPP 20160217 001000000008-00006-00005-00004-00011-00009-00004-00003-00017- 82CBOBVZ VIX OOPP 20160217 001000000014-00002-00002-00025-00022-00000-00030-00009-007938490000002+ 81CBOBVZ VIX OOPC 20160217 001100000008+00006+00004+00003+00012+00010+00002+00001+00019+ 82CBOBVZ VIX OOPC 20160217 001100000017+00001+00000-00029+00027+00001-00029+00026+007938490000965+ 81CBOBVZ VIX OOPP 20160217 001100000011-00008-00007-00006-00015-00013-00005-00004-00022- 82CBOBVZ VIX OOPP 20160217 001100000019-00004-00002-00032-00029-00000+00030-00026-007938490000007+ 81CBOBVZ VIX OOPC 20160217 001200000012+00010+00008+00006+00018+00015+00005+00003+00026+ 82CBOBVZ VIX OOPC 20160217 001200000023+00003+00001+00036+00034+00001-00029+00059+007938490000965+ 81CBOBVZ VIX OOPP 20160217 001200000013-00011-00009-00007-00019-00016-00006-00004-00027- 82CBOBVZ VIX OOPP 20160217 001200000025-00004-00002-00038-00036-00000+00029-00059-007938490000023+ 81CBOBVZ VIX OOPC 20160217 001300000017+00014+00012+00009+00024+00021+00008+00005+00033+ 82CBOBVZ VIX OOPC 20160217 001300000030+00005+00003+00044+00042+00001-00029+00111+007938490000965+ 81CBOBVZ VIX OOPP 20160217 001300000018-00015-00013-00010-00025-00022-00009-00006-00034- 82CBOBVZ VIX OOPP 20160217 001300000031-00006-00004-00045-00043-00000+00029-00111-007938490000025+ 81CBOBVZ VIX OOPC 20160217 001400000022+00019+00016+00013+00030+00027+00011+00008+00040+ 82CBOBVZ VIX OOPC 20160217 001400000037+00008+00005+00051+00050+00000-00029+00181+007938490000965+ 81CBOBVZ VIX OOPP 20160217 001400000023-00019-00017-00013-00031-00028-00012-00009-00041- 82CBOBVZ VIX OOPP 20160217 001400000038-00009-00006-00052-00051-00000+00029-00181-007938490000028+ 81CBOBVZ VIX OOPC 20160217 001500000027+00024+00021+00016+00036+00033+00015+00011+00046+ 82CBOBVZ VIX OOPC 20160217 001500000044+00011+00007+00057+00057+00000-00029+00268+007938490000960+ 81CBOBVZ VIX OOPP 20160217 001500000029-00024-00022-00017-00037-00033-00016-00012-00047- 82CBOBVZ VIX OOPP 20160217 001500000045-00012-00008-00058-00058-00000+00029-00268-007938490000030+ 81CBOBVZ VIX OOPC 20160217 001600000032+00028+00025+00020+00041+00038+00019+00014+00051+ 82CBOBVZ VIX OOPC 20160217 001600000050+00014+00009+00062+00062+00000-00028+00387+007938490000950+ 81CBOBVZ VIX OOPP 20160217 001600000033-00029-00026-00021-00042-00039-00020-00015-00052- 82CBOBVZ VIX OOPP 20160217 001600000051-00015-00010-00063-00063-00000+00029-00387-007938490000040+ 81CBOBVZ VIX OOPC 20160217 001700000035+00031+00027+00022+00044+00041+00020+00015+00054+ 82CBOBVZ VIX OOPC 20160217 001700000053+00015+00009+00064+00065+00001-00028+00585+007938490000920+ 81CBOBVZ VIX OOPP 20160217 001700000035-00031-00027-00022-00044-00041-00020-00015-00054- 82CBOBVZ VIX OOPP 20160217 001700000053-00015-00009-00064-00065-00001+00028-00585-007938490000080+ 81CBOBVZ VIX OOPC 20160217 001800000029+00026+00021+00017+00038+00037+00014+00009+00048+ 82CBOBVZ VIX OOPC 20160217 001800000048+00008+00003+00057+00059+00004-00024+00883+007938490000810+ 81CBOBVZ VIX OOPP 20160217 001800000029-00026-00021-00017-00038-00037-00014-00009-00048- 82CBOBVZ VIX OOPP 20160217 001800000048-00008-00003-00057-00059-00004+00024-00883-007938490000190+ 81CBOBVZ VIX OOPC 20160217 001900000021+00018+00012+00009+00030+00029+00005+00000+00039+ 82CBOBVZ VIX OOPC 20160217 001900000040+00001-00007-00047+00050+00007-00020+01188+007938490000675+ 81CBOBVZ VIX OOPP 20160217 001900000021-00019-00013-00009-00030-00029-00006-00001-00039- 82CBOBVZ VIX OOPP 20160217 001900000040-00001+00006+00048-00050-00007+00020-01188-007938490000320+ 81CBOBVZ VIX OOPC 20160217 002000000013+00010+00005+00000-00021+00021+00002-00009-00029+ 82CBOBVZ VIX OOPC 20160217 002000000032+00008-00017-00037+00041+00011-00016+01328+007938490000545+ 81CBOBVZ VIX OOPP 20160217 002000000013-00010-00005-00000+00021-00021-00002+00009+00029- 82CBOBVZ VIX OOPP 20160217 002000000032-00008+00017+00037-00041-00011+00016-01328-007938490000455+ 81CBOBVZ VIX OOPC 20160217 002100000004+00003+00004-00007-00012+00013+00011-00017-00019+ 82CBOBVZ VIX OOPC 20160217 002100000023+00017-00025-00026+00031+00014-00012+01230+007938490000415+ 81CBOBVZ VIX OOPP 20160217 002100000005-00004-00003+00006+00013-00014-00010+00016+00020- 82CBOBVZ VIX OOPP 20160217 002100000024-00016+00024+00027-00032-00014+00013-01230-007938490000575+ 81CBOBVZ VIX OOPC 20160217 002200000001-00001-00009-00009-00008+00008+00017-00018-00015+ 82CBOBVZ VIX OOPC 20160217 002200000016+00025-00025-00022+00022+00016-00010+00976+007938490000330+ 81CBOBVZ VIX OOPP 20160217 002200000001+00001+00010+00010+00007-00007-00018+00018+00015- 82CBOBVZ VIX OOPP 20160217 002200000015-00025+00026+00021-00022-00016+00010-00976-007938490000675+ 81CBOBVZ VIX OOPC 20160217 002300000004-00004-00012-00012-00004+00004+00020-00020-00011+ 82CBOBVZ VIX OOPC 20160217 002300000011+00027-00028-00017+00017+00017-00008+00704+007938490000260+ 81CBOBVZ VIX OOPP 20160217 002300000004+00004+00012+00012+00004-00004-00020+00021+00011- 82CBOBVZ VIX OOPP 20160217 002300000011-00028+00028+00016-00017-00017+00008-00704-007938490000745+ 81CBOBVZ VIX OOPC 20160217 002400000005-00005-00013-00013-00002+00002+00021-00021-00008+ 82CBOBVZ VIX OOPC 20160217 002400000009+00028-00028-00013+00014+00018-00006+00494+007938490000210+ 81CBOBVZ VIX OOPP 20160217 002400000005+00005+00013+00013+00002-00002-00021+00021+00008- 82CBOBVZ VIX OOPP 20160217 002400000009-00028+00028+00013-00014-00018+00006-00494-007938490000790+ 81CBOBVZ VIX OOPC 20160217 002500000007-00007-00014-00014-00000-00000-00022-00022-00005+ 82CBOBVZ VIX OOPC 20160217 002500000005+00029-00029-00010+00010+00019-00005+00356+007938490000160+ 81CBOBVZ VIX OOPP 20160217 002500000006+00006+00013+00013+00001-00001-00021+00021+00006- 82CBOBVZ VIX OOPP 20160217 002500000006-00028+00028+00011-00011-00018+00005-00356-007938490000830+ 81CBOBVZ VIX OOPC 20160217 002600000004-00004-00011-00011-00002+00002+00018-00018-00007+ 82CBOBVZ VIX OOPC 20160217 002600000007+00025-00025-00011+00011+00018-00005+00268+007938490000160+ 81CBOBVZ VIX OOPP 20160217 002600000006+00006+00013+00013+00000+00000-00020+00020+00005- 82CBOBVZ VIX OOPP 20160217 002600000005-00027+00027+00009-00009-00018+00004-00268-007938490000860+ 81CBOBVZ VIX OOPC 20160217 002700000006-00005-00012-00012-00000-00000-00019-00019-00004+ 82CBOBVZ VIX OOPC 20160217 002700000004+00026-00026-00008+00008+00018-00004+00209+007938490000120+ 81CBOBVZ VIX OOPP 20160217 002700000006+00006+00012+00012+00000+00000+00019+00019+00004- 82CBOBVZ VIX OOPP 20160217 002700000004-00026+00026+00008-00008-00018+00004-00209-007938490000880+ 81CBOBVZ VIX OOPC 20160217 002800000006-00006-00012-00012-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20160217 002800000003+00025-00025-00005+00005+00018-00003+00165+007938490000090+ 81CBOBVZ VIX OOPP 20160217 002800000006+00006+00012+00012+00001+00001+00019+00019+00002- 82CBOBVZ VIX OOPP 20160217 002800000003-00025+00025+00005-00005-00018+00003-00165-007938490000910+ 81CBOBVZ VIX OOPC 20160217 002900000005-00005-00011-00011-00001-00001-00017-00017-00002+ 82CBOBVZ VIX OOPC 20160217 002900000003+00023-00023-00005+00005+00017-00002+00130+007938490000080+ 81CBOBVZ VIX OOPP 20160217 002900000005+00005+00011+00011+00001+00001+00017+00017+00002- 82CBOBVZ VIX OOPP 20160217 002900000003-00023+00023+00005-00005-00017+00002-00130-007938490000920+ 81CBOBVZ VIX OOPC 20160217 003000000004-00004-00009-00009-00000-00000-00015-00015-00003+ 82CBOBVZ VIX OOPC 20160217 003000000003+00021-00021-00005+00005+00017-00002+00102+007938490000075+ 81CBOBVZ VIX OOPP 20160217 003000000007+00007+00012+00012+00003+00003+00017+00017+00000- 82CBOBVZ VIX OOPP 20160217 003000000000-00023+00023+00002-00002-00017+00001-00102-007938490000950+ 81CBOBVZ VIX OOPC 20160316 001000000019+00016+00017+00013+00022+00018+00014+00011+00025+ 82CBOBVZ VIX OOPC 20160316 001000000022+00012+00009+00029+00026+00001+00019+00043+007511310000965+ 81CBOBVZ VIX OOPP 20160316 001000000020-00016-00018-00014-00023-00019-00015-00012-00026- 82CBOBVZ VIX OOPP 20160316 001000000023-00013-00010-00030-00027-00001-00019-00043-007511310000025+ 81CBOBVZ VIX OOPC 20160316 001100000024+00020+00021+00017+00027+00023+00019+00015+00031+ 82CBOBVZ VIX OOPC 20160316 001100000027+00016+00012+00035+00031+00002+00021+00071+007511310000965+ 81CBOBVZ VIX OOPP 20160316 001100000025-00020-00022-00018-00028-00024-00019-00015-00032- 82CBOBVZ VIX OOPP 20160316 001100000027-00017-00013-00036-00032-00002-00021-00071-007511310000028+ 81CBOBVZ VIX OOPC 20160316 001200000029+00024+00026+00021+00032+00028+00023+00018+00036+ 82CBOBVZ VIX OOPC 20160316 001200000032+00020+00016+00040+00036+00002+00022+00119+007511310000965+ 81CBOBVZ VIX OOPP 20160316 001200000029-00025-00026-00021-00033-00028-00023-00019-00037- 82CBOBVZ VIX OOPP 20160316 001200000032-00021-00016-00041-00037-00003-00022-00119-007511310000030+ 81CBOBVZ VIX OOPC 20160316 001300000033+00028+00030+00025+00037+00032+00027+00021+00041+ 82CBOBVZ VIX OOPC 20160316 001300000036+00024+00019+00045+00041+00003+00023+00194+007511310000960+ 81CBOBVZ VIX OOPP 20160316 001300000034-00028-00030-00025-00037-00032-00027-00022-00041- 82CBOBVZ VIX OOPP 20160316 001300000037-00025-00019-00045-00041-00003-00023-00194-007511310000035+ 81CBOBVZ VIX OOPC 20160316 001400000037+00031+00033+00028+00040+00035+00030+00024+00044+ 82CBOBVZ VIX OOPC 20160316 001400000040+00027+00021+00048+00045+00004+00024+00296+007511310000950+ 81CBOBVZ VIX OOPP 20160316 001400000037-00032-00034-00028-00041-00036-00031-00025-00045- 82CBOBVZ VIX OOPP 20160316 001400000040-00028-00022-00049-00045-00004-00024-00296-007511310000045+ 81CBOBVZ VIX OOPC 20160316 001500000039+00034+00035+00030+00043+00038+00032+00026+00046+ 82CBOBVZ VIX OOPC 20160316 001500000043+00029+00023+00051+00048+00004+00024+00417+007511310000930+ 81CBOBVZ VIX OOPP 20160316 001500000037-00032-00034-00028-00041-00037-00031-00025-00045- 82CBOBVZ VIX OOPP 20160316 001500000041-00028-00022-00049-00046-00003-00023-00417-007511310000085+ 81CBOBVZ VIX OOPC 20160316 001600000031+00028+00028+00024+00035+00032+00025+00020+00039+ 82CBOBVZ VIX OOPC 20160316 001600000036+00021+00017+00043+00041+00001+00021+00541+007511310000820+ 81CBOBVZ VIX OOPP 20160316 001600000033-00029-00030-00025-00037-00034-00027-00022-00041- 82CBOBVZ VIX OOPP 20160316 001600000038-00024-00018-00045-00043-00002-00022-00541-007511310000160+ 81CBOBVZ VIX OOPC 20160316 001700000024+00021+00021+00017+00028+00026+00017+00014+00032+ 82CBOBVZ VIX OOPC 20160316 001700000030+00014+00010+00036+00035+00001-00019+00652+007511310000715+ 81CBOBVZ VIX OOPP 20160316 001700000025-00022-00021-00018-00029-00026-00018-00014-00032- 82CBOBVZ VIX OOPP 20160316 001700000031-00015-00011-00037-00035-00001+00019-00652-007511310000280+ 81CBOBVZ VIX OOPC 20160316 001800000018+00015+00014+00011+00021+00020+00011+00008+00025+ 82CBOBVZ VIX OOPC 20160316 001800000024+00008+00004+00029+00029+00003-00016+00733+007511310000615+ 81CBOBVZ VIX OOPP 20160316 001800000019-00016-00015-00012-00022-00020-00012-00008-00026- 82CBOBVZ VIX OOPP 20160316 001800000025-00009-00005-00030-00029-00003+00016-00733-007511310000375+ 81CBOBVZ VIX OOPC 20160316 001900000010+00008+00006+00004+00013+00012+00003+00001+00017+ 82CBOBVZ VIX OOPC 20160316 001900000017+00000-00003-00021+00021+00005-00013+00778+007511310000505+ 81CBOBVZ VIX OOPP 20160316 001900000010-00008-00006-00004-00013-00012-00003-00001-00017- 82CBOBVZ VIX OOPP 20160316 001900000016-00000+00003+00021-00021-00005+00013-00778-007511310000495+ 81CBOBVZ VIX OOPC 20160316 002000000005+00004+00001+00000-00008+00008+00002-00004-00012+ 82CBOBVZ VIX OOPC 20160316 002000000012+00005-00007-00016+00016+00007-00011+00784+007511310000425+ 81CBOBVZ VIX OOPP 20160316 002000000005-00004-00001-00000+00008-00008-00002+00004+00012- 82CBOBVZ VIX OOPP 20160316 002000000012-00006+00007+00016-00016-00007+00011-00784-007511310000575+ 81CBOBVZ VIX OOPC 20160316 002100000002+00002+00001-00002-00006+00006+00004-00005-00010+ 82CBOBVZ VIX OOPC 20160316 002100000010+00008-00009-00013+00013+00008-00010+00756+007511310000375+ 81CBOBVZ VIX OOPP 20160316 002100000000-00000+00003+00004+00004-00004-00007+00007+00008- 82CBOBVZ VIX OOPP 20160316 002100000007-00010+00011+00011-00011-00008+00009-00756-007511310000645+ 81CBOBVZ VIX OOPC 20160316 002200000003-00004-00007-00007-00000-00000-00010-00011-00003+ 82CBOBVZ VIX OOPC 20160316 002200000004+00013-00014-00007+00007+00009-00007+00702+007511310000290+ 81CBOBVZ VIX OOPP 20160316 002200000003+00003+00006+00007+00000-00000-00010+00010+00004- 82CBOBVZ VIX OOPP 20160316 002200000004-00013+00014+00007-00008-00009+00008-00702-007511310000705+ 81CBOBVZ VIX OOPC 20160316 002300000005-00005-00008-00008-00002-00002-00012-00012-00002+ 82CBOBVZ VIX OOPC 20160316 002300000002+00015-00015-00005+00005+00010-00006+00630+007511310000250+ 81CBOBVZ VIX OOPP 20160316 002300000006+00006+00009+00010+00003+00003+00013+00013+00001- 82CBOBVZ VIX OOPP 20160316 002300000001-00016+00016+00004-00004-00010+00006-00630-007511310000760+ 81CBOBVZ VIX OOPC 20160316 002400000007-00007-00010-00010-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20160316 002400000000-00016-00016-00003+00003+00010-00005+00551+007511310000210+ 81CBOBVZ VIX OOPP 20160316 002400000004+00004+00007+00007+00001+00000+00010+00010+00003- 82CBOBVZ VIX OOPP 20160316 002400000003-00013+00014+00006-00006-00009+00006-00551-007511310000760+ 81CBOBVZ VIX OOPC 20160316 002500000007-00006-00010-00010-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20160316 002500000000-00016-00016-00003+00003+00010-00005+00470+007511310000190+ 81CBOBVZ VIX OOPP 20160316 002500000007+00007+00010+00010+00004+00003+00013+00013+00000+ 82CBOBVZ VIX OOPP 20160316 002500000000+00016+00016+00002-00003-00010+00005-00470-007511310000810+ 81CBOBVZ VIX OOPC 20160316 002600000008-00007-00011-00011-00005-00004-00014-00014-00002- 82CBOBVZ VIX OOPC 20160316 002600000002-00016-00017-00001+00001+00010-00004+00393+007511310000160+ 81CBOBVZ VIX OOPP 20160316 002600000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20160316 002600000001+00016+00016+00002-00002-00010+00004-00393-007511310000830+ 81CBOBVZ VIX OOPC 20160316 002700000006-00006-00009-00009-00003-00003-00011-00011-00000- 82CBOBVZ VIX OOPC 20160316 002700000000-00014-00014-00002+00003+00009-00004+00324+007511310000160+ 81CBOBVZ VIX OOPP 20160316 002700000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20160316 002700000001+00015+00015+00001-00002-00010+00004-00324-007511310000850+ 81CBOBVZ VIX OOPC 20160316 002800000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160316 002800000001+00012-00012-00004+00004+00009-00004+00264+007511310000160+ 81CBOBVZ VIX OOPP 20160316 002800000006+00006+00009+00009+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20160316 002800000001+00014+00014+00002-00002-00009+00004-00264-007511310000860+ 81CBOBVZ VIX OOPC 20160316 002900000007-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20160316 002900000001-00014-00014-00001+00001+00009-00003+00213+007511310000120+ 81CBOBVZ VIX OOPP 20160316 002900000007+00006+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20160316 002900000001+00015+00014+00001-00001-00009+00003-00213-007511310000880+ 81CBOBVZ VIX OOPC 20160316 003000000006-00006-00009-00008-00004-00004-00011-00011-00001- 82CBOBVZ VIX OOPC 20160316 003000000001-00014-00014-00001+00001+00009-00003+00171+007511310000110+ 81CBOBVZ VIX OOPP 20160316 003000000006+00006+00009+00009+00004+00004+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160316 003000000001+00014+00014+00001-00001-00009+00003-00171-007511310000890+ 81CBOBVZ VIX OOPC 20160316 003250000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160316 003250000002-00013-00013-00000-00000-00008-00002+00098+007511310000080+ 81CBOBVZ VIX OOPP 20160316 003250000006+00006+00008+00008+00004+00004+00011+00010+00002+ 82CBOBVZ VIX OOPP 20160316 003250000002+00013+00013+00000+00000+00008+00002-00098-007511310000920+ 81CBOBVZ VIX OOPC 20160316 003500000005-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160316 003500000001-00011-00010-00000+00001+00007-00002+00058+007511310000070+ 81CBOBVZ VIX OOPP 20160316 003500000007+00007+00009+00008+00005+00005+00011+00010+00003+ 82CBOBVZ VIX OOPP 20160316 003500000003+00013+00013+00002+00001+00008+00001-00058-007511310000950+ 81CBOBVZ VIX OOPC 20160316 003750000008-00008-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20160316 003750000005-00013-00013-00003-00003-00008-00000+00036+007511310000019+ 81CBOBVZ VIX OOPP 20160316 003750000005+00004+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160316 003750000001+00010+00010+00000+00000+00007+00001-00036-007511310000950+ 81CBOBVZ VIX OOPC 20160316 004000000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160316 004000000004-00011-00011-00003-00003-00007-00000+00024+007511310000015+ 81CBOBVZ VIX OOPP 20160316 004000000003+00003+00004+00004+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160316 004000000000+00008+00008+00001-00001-00006+00001-00024-007511310000950+ 81CBOBVZ VIX OOPC 20160316 004250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160316 004250000003-00010-00009-00002-00002-00006-00000+00017+007511310000011+ 81CBOBVZ VIX OOPP 20160316 004250000002+00002+00003+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20160316 004250000000-00006+00006+00001-00001-00005+00001-00017-007511310000955+ 81CBOBVZ VIX OOPC 20160316 004500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160316 004500000003-00008-00008-00002-00002-00005-00000+00012+007511310000009+ 81CBOBVZ VIX OOPP 20160316 004500000001+00001+00002+00002+00000+00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160316 004500000001-00005+00005+00002-00002-00004+00001-00012-007511310000955+ 81CBOBVZ VIX OOPC 20160316 004750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160316 004750000002-00007-00007-00002-00002-00005-00000+00009+007511310000007+ 81CBOBVZ VIX OOPP 20160316 004750000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160316 004750000001-00004+00004+00002-00002-00004+00001-00009-007511310000960+ 81CBOBVZ VIX OOPC 20160316 005000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160316 005000000002-00006-00006-00001-00001-00004-00000+00007+007511310000005+ 81CBOBVZ VIX OOPP 20160316 005000000000-00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20160316 005000000001-00003+00003+00002-00002-00003+00001-00007-007511310000960+ 81CBOBVZ VIX OOPC 20160420 001000000043+00039+00041+00037+00045+00041+00039+00034+00048+ 82CBOBVZ VIX OOPC 20160420 001000000044+00037+00032+00050+00047+00008+00021+00217+012294880000965+ 81CBOBVZ VIX OOPP 20160420 001000000044-00039-00042-00037-00046-00042-00040-00035-00048- 82CBOBVZ VIX OOPP 20160420 001000000044-00038-00033-00051-00047-00008-00021-00217-012294880000028+ 81CBOBVZ VIX OOPC 20160420 001100000047+00042+00045+00040+00049+00045+00043+00038+00051+ 82CBOBVZ VIX OOPC 20160420 001100000047+00041+00036+00054+00050+00009+00022+00250+012294880000965+ 81CBOBVZ VIX OOPP 20160420 001100000047-00043-00045-00040-00049-00045-00043-00038-00052- 82CBOBVZ VIX OOPP 20160420 001100000048-00041-00036-00054-00050-00009-00022-00250-012294880000030+ 81CBOBVZ VIX OOPC 20160420 001200000050+00045+00048+00043+00052+00047+00046+00040+00054+ 82CBOBVZ VIX OOPC 20160420 001200000050+00044+00038+00057+00053+00009+00022+00279+012294880000960+ 81CBOBVZ VIX OOPP 20160420 001200000050-00045-00048-00043-00052-00048-00046-00041-00055- 82CBOBVZ VIX OOPP 20160420 001200000050-00044-00039-00057-00053-00010-00022-00279-012294880000035+ 81CBOBVZ VIX OOPC 20160420 001300000052+00047+00050+00044+00054+00049+00048+00042+00056+ 82CBOBVZ VIX OOPC 20160420 001300000052+00046+00040+00059+00055+00010+00023+00302+012294880000950+ 81CBOBVZ VIX OOPP 20160420 001300000052-00047-00050-00045-00054-00050-00048-00043-00057- 82CBOBVZ VIX OOPP 20160420 001300000052-00046-00040-00059-00055-00010-00023-00302-012294880000045+ 81CBOBVZ VIX OOPC 20160420 001400000051+00047+00049+00044+00053+00049+00047+00042+00056+ 82CBOBVZ VIX OOPC 20160420 001400000052+00046+00040+00058+00055+00010+00022+00320+012294880000920+ 81CBOBVZ VIX OOPP 20160420 001400000051-00047-00049-00044-00053-00049-00047-00042-00056- 82CBOBVZ VIX OOPP 20160420 001400000052-00045-00040-00058-00055-00010-00022-00320-012294880000080+ 81CBOBVZ VIX OOPC 20160420 001500000044+00041+00042+00038+00047+00043+00041+00036+00049+ 82CBOBVZ VIX OOPC 20160420 001500000046+00039+00034+00051+00048+00008+00020+00332+012294880000830+ 81CBOBVZ VIX OOPP 20160420 001500000045-00042-00043-00039-00048-00044-00041-00037-00050- 82CBOBVZ VIX OOPP 20160420 001500000047-00040-00035-00052-00049-00008-00020-00332-012294880000160+ 81CBOBVZ VIX OOPC 20160420 001600000037+00034+00035+00032+00039+00036+00033+00030+00041+ 82CBOBVZ VIX OOPC 20160420 001600000039+00031+00027+00044+00041+00006+00018+00339+012294880000735+ 81CBOBVZ VIX OOPP 20160420 001600000036-00033-00034-00031-00038-00036-00032-00029-00041- 82CBOBVZ VIX OOPP 20160420 001600000038-00031-00027-00043-00041-00006-00017-00339-012294880000270+ 81CBOBVZ VIX OOPC 20160420 001700000028+00026+00026+00023+00030+00028+00024+00021+00032+ 82CBOBVZ VIX OOPC 20160420 001700000030+00022+00019+00034+00033+00003+00015+00342+012294880000625+ 81CBOBVZ VIX OOPP 20160420 001700000028-00025-00026-00023-00030-00028-00024-00021-00032- 82CBOBVZ VIX OOPP 20160420 001700000030-00022-00019-00034-00033-00003-00015-00342-012294880000375+ 81CBOBVZ VIX OOPC 20160420 001800000021+00019+00019+00017+00023+00021+00017+00015+00025+ 82CBOBVZ VIX OOPC 20160420 001800000023+00015+00013+00027+00026+00001+00012+00341+012294880000535+ 81CBOBVZ VIX OOPP 20160420 001800000020-00019-00019-00016-00023-00021-00017-00014-00025- 82CBOBVZ VIX OOPP 20160420 001800000023-00015-00012-00027-00026-00001-00012-00341-012294880000465+ 81CBOBVZ VIX OOPC 20160420 001900000014+00013+00012+00011+00016+00015+00010+00009+00018+ 82CBOBVZ VIX OOPC 20160420 001900000017+00009+00007+00020+00020+00001-00010+00337+012294880000455+ 81CBOBVZ VIX OOPP 20160420 001900000014-00013-00012-00011-00016-00015-00010-00009-00018- 82CBOBVZ VIX OOPP 20160420 001900000017-00009-00007-00020-00019-00001+00010-00337-012294880000545+ 81CBOBVZ VIX OOPC 20160420 002000000008+00007+00006+00005+00010+00009+00004+00003+00012+ 82CBOBVZ VIX OOPC 20160420 002000000011+00002+00001+00014+00013+00002-00008+00331+012294880000375+ 81CBOBVZ VIX OOPP 20160420 002000000008-00007-00006-00005-00010-00009-00004-00003-00012- 82CBOBVZ VIX OOPP 20160420 002000000011-00002-00001-00014-00013-00003+00008-00331-012294880000625+ 81CBOBVZ VIX OOPC 20160420 002100000004+00003+00002+00001+00006+00005+00000+00001-00008+ 82CBOBVZ VIX OOPC 20160420 002100000007+00002-00003-00010+00009+00004-00007+00322+012294880000320+ 81CBOBVZ VIX OOPP 20160420 002100000004-00003-00002-00001-00006-00005-00000-00000+00008- 82CBOBVZ VIX OOPP 20160420 002100000008-00001+00002+00010-00010-00003+00007-00322-012294880000675+ 81CBOBVZ VIX OOPC 20160420 002200000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160420 002200000005+00004-00005-00007+00007+00004-00006+00312+012294880000280+ 81CBOBVZ VIX OOPP 20160420 002200000001-00001-00000+00001+00003-00003-00002+00003+00005- 82CBOBVZ VIX OOPP 20160420 002200000005-00004+00005+00007-00007-00004+00006-00312-012294880000715+ 81CBOBVZ VIX OOPC 20160420 002300000001-00001-00002-00003-00001+00001+00004-00005-00003+ 82CBOBVZ VIX OOPC 20160420 002300000003+00006-00006-00005+00005+00005-00005+00300+012294880000250+ 81CBOBVZ VIX OOPP 20160420 002300000002+00002+00003+00004+00000-00000+00005+00006+00002- 82CBOBVZ VIX OOPP 20160420 002300000002-00007+00007+00004-00004-00005+00005-00300-012294880000760+ 81CBOBVZ VIX OOPC 20160420 002400000002-00003-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160420 002400000001+00007-00008-00003+00003+00005-00004+00288+012294880000220+ 81CBOBVZ VIX OOPP 20160420 002400000000+00001+00002+00003+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00006+00006+00005-00005-00005+00005-00288-012294880000760+ 81CBOBVZ VIX OOPC 20160420 002500000003-00003-00005-00005-00001-00002-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160420 002500000000+00008-00009-00002+00002+00005-00004+00275+012294880000200+ 81CBOBVZ VIX OOPP 20160420 002500000003+00003+00005+00005+00002+00002+00007+00007+00000- 82CBOBVZ VIX OOPP 20160420 002500000000-00008+00009+00002-00002-00005+00004-00275-012294880000800+ 81CBOBVZ VIX OOPC 20160420 002600000003-00003-00005-00005-00001-00001-00006-00007-00000+ 82CBOBVZ VIX OOPC 20160420 002600000000+00008-00008-00002+00002+00005-00004+00263+012294880000190+ 81CBOBVZ VIX OOPP 20160420 002600000003+00003+00005+00005+00001+00002+00006+00007+00000- 82CBOBVZ VIX OOPP 20160420 002600000000-00008+00008+00002-00002-00005+00004-00263-012294880000810+ 81CBOBVZ VIX OOPC 20160420 002700000005-00005-00007-00007-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160420 002700000002-00010-00010-00000-00000-00006-00003+00249+012294880000160+ 81CBOBVZ VIX OOPP 20160420 002700000003+00003+00005+00005+00001+00002+00006+00007+00000- 82CBOBVZ VIX OOPP 20160420 002700000000-00008+00008+00002-00002-00005+00004-00249-012294880000820+ 81CBOBVZ VIX OOPC 20160420 002800000004-00004-00006-00006-00002-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160420 002800000001-00009-00009-00001+00001+00005-00003+00237+012294880000160+ 81CBOBVZ VIX OOPP 20160420 002800000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160420 002800000001+00009+00009+00001-00001-00005+00003-00237-012294880000840+ 81CBOBVZ VIX OOPC 20160420 002900000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160420 002900000000-00008-00008-00002+00002+00005-00003+00224+012294880000160+ 81CBOBVZ VIX OOPP 20160420 002900000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160420 002900000001+00009+00009+00000-00000-00005+00003-00224-012294880000850+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00004-00004-00001-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00007-00007-00002+00002+00005-00003+00211+012294880000160+ 81CBOBVZ VIX OOPP 20160420 003000000004+00004+00006+00006+00003+00003+00007+00008+00001+ 82CBOBVZ VIX OOPP 20160420 003000000001+00009+00009+00000-00000-00005+00003-00211-012294880000860+ 81CBOBVZ VIX OOPC 20160420 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160420 003250000003-00009-00010-00001-00001-00005-00002+00182+012294880000110+ 81CBOBVZ VIX OOPP 20160420 003250000005+00006+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160420 003250000003+00010+00010+00001+00001+00005+00002-00182-012294880000890+ 81CBOBVZ VIX OOPC 20160420 003500000007-00007-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160420 003500000004-00011-00011-00003-00003-00005-00001+00156+012294880000080+ 81CBOBVZ VIX OOPP 20160420 003500000006+00006+00007+00007+00005+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160420 003500000003+00010+00010+00002+00002+00005+00002-00156-012294880000910+ 81CBOBVZ VIX OOPC 20160420 003750000006-00006-00007-00007-00005-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160420 003750000003-00009-00009-00002-00002-00005-00001+00133+012294880000075+ 81CBOBVZ VIX OOPP 20160420 003750000006+00006+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160420 003750000004+00010+00010+00003+00003+00005+00001-00133-012294880000930+ 81CBOBVZ VIX OOPC 20160420 004000000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160420 004000000008-00013-00013-00007-00007-00006-00000-00113+012294880000020+ 81CBOBVZ VIX OOPP 20160420 004000000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160420 004000000005+00011+00011+00004+00004+00005+00001-00113-012294880000950+ 81CBOBVZ VIX OOPC 20160420 004250000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160420 004250000007-00013-00013-00006-00006-00006-00000-00096+012294880000016+ 81CBOBVZ VIX OOPP 20160420 004250000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160420 004250000004+00009+00009+00003+00003+00005+00001-00096-012294880000950+ 81CBOBVZ VIX OOPC 20160420 004500000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160420 004500000007-00012-00012-00006-00006-00005-00000-00082+012294880000012+ 81CBOBVZ VIX OOPP 20160420 004500000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160420 004500000003+00008+00008+00002+00002+00004+00001-00082-012294880000950+ 81CBOBVZ VIX OOPC 20160420 004750000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160420 004750000006-00011-00011-00005-00005-00005-00000-00070+012294880000010+ 81CBOBVZ VIX OOPP 20160420 004750000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160420 004750000003+00007+00007+00002+00002+00004+00001-00070-012294880000955+ 81CBOBVZ VIX OOPC 20160420 005000000008-00007-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160420 005000000006-00010-00010-00005-00005-00005-00000-00059+012294880000008+ 81CBOBVZ VIX OOPP 20160420 005000000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160420 005000000002+00007+00007+00001+00001+00004+00001-00059-012294880000955+ 81CBOVIX VIX OOPC 20160203 001000000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001000000294+00648-00648-00482+00482+00533-00324+10000+003671930010799+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00002-00001-00000+00160-00000+018069660000000+ 81CBOVIX VIX OOPC 20160203 001050000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001050000294+00648-00648-00482+00482+00533-00309+10000+003671930010299+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00002-00001-00000+00175-00000+016970290000000+ 81CBOVIX VIX OOPC 20160203 001100000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001100000294+00648-00648-00482+00482+00533-00294+10000+003671930009799+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00003-00001-00000+00190-00000+015919810000000+ 81CBOVIX VIX OOPC 20160203 001150000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001150000294+00648-00648-00482+00482+00533-00279+10000+003671930009300+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00004-00002-00000+00205-00001-014916750000000+ 81CBOVIX VIX OOPC 20160203 001200000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001200000294+00648-00648-00482+00482+00533-00264+10000+003671930008800+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00005-00003-00000+00220-00001-013953690000000+ 81CBOVIX VIX OOPC 20160203 001250000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001250000294+00648-00648-00482+00482+00533-00249+10000+003671930008300+ 81CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00006-00004-00000+00235-00001-013029160000000+ 81CBOVIX VIX OOPC 20160203 001300000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001300000294+00648-00648-00482+00482+00533-00234+10000+003671930007800+ 81CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001300000001-00000+00000+00009-00005-00000+00250-00001-012138700000000+ 81CBOVIX VIX OOPC 20160203 001350000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001350000294+00648-00648-00482+00482+00533-00219+10000+003671930007300+ 81CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001350000001-00000+00000+00012-00007-00000+00265-00001-011280840000000+ 81CBOVIX VIX OOPC 20160203 001400000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001400000294+00648-00648-00482+00482+00533-00204+10000+003671930006800+ 81CBOVIX VIX OOPP 20160203 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160203 001400000001-00000+00000+00016-00010-00000+00280-00001-010451870000000+ 81CBOVIX VIX OOPC 20160203 001450000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001450000294+00648-00648-00481+00482+00533-00189+10000+003671930006300+ 81CBOVIX VIX OOPP 20160203 001450000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160203 001450000002-00000+00000+00023-00015-00000+00295-00001-009745130000000+ 81CBOVIX VIX OOPC 20160203 001500000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001500000294+00648-00648-00478+00482+00533-00174+10000+003671930005800+ 81CBOVIX VIX OOPP 20160203 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160203 001500000004-00000+00000+00037-00028-00000+00310-00005-009821800000000+ 81CBOVIX VIX OOPC 20160203 001600000082-00082-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160203 001600000294+00647-00647-00449+00460+00533-00144+10000+003671930004803+ 81CBOVIX VIX OOPP 20160203 001600000000-00000+00000+00000+00004-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20160203 001600000014-00000+00000+00081-00070-00000+00340-00042-010007790000004+ 81CBOVIX VIX OOPC 20160203 001700000081-00081-00269-00269-00108+00108+00457-00457-00288+ 82CBOVIX VIX OOPC 20160203 001700000294+00646-00646-00377+00381+00533-00115+10000+003671930003819+ 81CBOVIX VIX OOPP 20160203 001700000001-00001+00001+00002+00012-00007-00002+00002+00051- 82CBOVIX VIX OOPP 20160203 001700000040-00002+00002+00144-00134-00001+00369-00194-010253590000019+ 81CBOVIX VIX OOPC 20160203 001800000075-00075-00263-00263-00112+00113+00452-00452-00257+ 82CBOVIX VIX OOPC 20160203 001800000269+00640-00640-00287+00287+00531-00086+09999+003671930002875+ 81CBOVIX VIX OOPP 20160203 001800000002-00002+00005+00007+00028-00018-00007+00007+00095- 82CBOVIX VIX OOPP 20160203 001800000082-00007+00007+00218-00210-00002+00397-00614-010587230000075+ 81CBOVIX VIX OOPC 20160203 001900000068-00068-00256-00256-00107+00116+00444-00444-00189+ 82CBOVIX VIX OOPC 20160203 001900000194+00633-00633-00195+00195+00529-00058+09987+003671930001949+ 81CBOVIX VIX OOPP 20160203 001900000004-00004+00010+00013+00048-00035-00014+00015+00144- 82CBOVIX VIX OOPP 20160203 001900000133-00015+00015+00295-00291-00004+00425-01170-009763390000149+ 81CBOVIX VIX OOPC 20160203 002000000036-00033-00221-00221-00100+00114+00409-00409-00129+ 82CBOVIX VIX OOPC 20160203 002000000130+00598-00598-00130+00130+00518-00039+09671+003671930001298+ 81CBOVIX VIX OOPP 20160203 002000000006-00006+00029+00036+00078-00065-00043+00046+00198- 82CBOVIX VIX OOPP 20160203 002000000189-00048+00049+00359-00356-00015+00445-02604-011638350000498+ 81CBOVIX VIX OOPC 20160203 002100000006-00005+00176-00175-00070+00075+00363-00363-00076+ 82CBOVIX VIX OOPC 20160203 002100000076+00552-00552-00076+00076+00504-00023+07596+003671930000760+ 81CBOVIX VIX OOPP 20160203 002100000007-00007+00049+00060+00103-00090-00077+00084+00241- 82CBOVIX VIX OOPP 20160203 002100000234-00089+00092+00411-00409-00029+00461-03922-012547950000960+ 81CBOVIX VIX OOPC 20160203 002200000008-00007+00125-00114-00041+00047+00293-00290-00050+ 82CBOVIX VIX OOPC 20160203 002200000051+00477-00477-00051+00051+00482-00015+04280+006651240000506+ 81CBOVIX VIX OOPP 20160203 002200000008-00008+00070+00084+00120-00108-00117+00129+00266- 82CBOVIX VIX OOPP 20160203 002200000260-00144+00152+00437-00435-00051+00469-05046-014858060001706+ 81CBOVIX VIX OOPC 20160203 002300000006-00006+00090-00074-00024+00028+00230-00220-00030+ 82CBOVIX VIX OOPC 20160203 002300000030+00402-00399-00030+00030+00458-00009+02642+007785400000302+ 81CBOVIX VIX OOPP 20160203 002300000007-00007+00086+00102+00132-00121-00151+00166+00285- 82CBOVIX VIX OOPP 20160203 002300000279-00193+00205+00458-00456-00075+00475-05868-016618660002502+ 81CBOVIX VIX OOPC 20160203 002400000005-00005+00065-00049-00016+00019+00175-00160-00020+ 82CBOVIX VIX OOPC 20160203 002400000020+00326-00318-00020+00020+00431-00006+01740+008979490000203+ 81CBOVIX VIX OOPP 20160203 002400000007-00007+00099+00115+00140-00129-00178+00195+00296- 82CBOVIX VIX OOPP 20160203 002400000290-00235+00250+00469-00466-00101+00478-06420-018775850003402+ 81CBOVIX VIX OOPC 20160203 002500000004-00004+00047-00032-00011+00013+00133-00115-00014+ 82CBOVIX VIX OOPC 20160203 002500000014+00261-00247-00014+00014+00403-00004+01185+009981580000140+ 81CBOVIX VIX OOPP 20160203 002500000007-00007+00108+00124+00145-00135-00199+00217+00303- 82CBOVIX VIX OOPP 20160203 002500000297-00269+00286+00476-00474-00127+00480-06811-020879450004340+ 81CBOVIX VIX OOPC 20160203 002600000003-00002+00032-00020-00006+00007+00096-00079-00008+ 82CBOVIX VIX OOPC 20160203 002600000008+00202-00185-00008+00008+00375-00002+00701+010256850000077+ 81CBOVIX VIX OOPP 20160203 002600000006-00007+00116+00132+00149-00140-00216+00234+00309- 82CBOVIX VIX OOPP 20160203 002600000304-00297+00315+00483-00480-00151+00481-07129-022658040005277+ 81CBOVIX VIX OOPC 20160203 002700000002-00002+00022-00012-00004+00004+00069-00053-00004+ 82CBOVIX VIX OOPC 20160203 002700000004+00154-00135-00005+00005+00346-00001+00428+010650590000045+ 81CBOVIX VIX OOPP 20160203 002700000006-00006+00121+00137+00152-00143-00229+00247+00313- 82CBOVIX VIX OOPP 20160203 002700000308-00319+00338+00487-00484-00173+00482-07352-024545540006245+ 81CBOVIX VIX OOPC 20160203 002800000001-00001+00011-00005-00001+00001+00040-00027-00001+ 82CBOVIX VIX OOPC 20160203 002800000001+00103-00085-00001+00001+00317-00000+00153+009941740000013+ 81CBOVIX VIX OOPP 20160203 002800000006-00006+00126+00141+00154-00146-00240+00258+00317- 82CBOVIX VIX OOPP 20160203 002800000312-00337+00356+00491-00488-00193+00483-07541-026238860007213+ 81CBOVIX VIX OOPC 20160203 002900000000-00000+00006-00002-00000+00001+00025-00015-00001+ 82CBOVIX VIX OOPC 20160203 002900000001+00071-00054-00001+00001+00287-00000+00074+010056730000006+ 81CBOVIX VIX OOPP 20160203 002900000006-00006+00129+00144+00156-00148-00248+00266+00319- 82CBOVIX VIX OOPP 20160203 002900000314-00351+00370+00493-00490-00211+00484-07667-028086830008206+ 81CBOVIX VIX OOPC 20160203 003000000000-00000+00003-00001-00000+00000+00016-00008-00000+ 82CBOVIX VIX OOPC 20160203 003000000000+00048-00033-00000+00000+00258-00000+00035+010151090000003+ 81CBOVIX VIX OOPP 20160203 003000000006-00006+00132+00146+00157-00149-00255+00272+00321- 82CBOVIX VIX OOPP 20160203 003000000316-00363+00382+00494-00491-00227+00484-07768-029861060009202+ 81CBOVIX VIX OOPC 20160203 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160203 003250000000+00016-00008-00000+00000+00187-00000+00004+010326300000000+ 81CBOVIX VIX OOPP 20160203 003250000005-00005+00137+00151+00159-00152-00267+00283+00324- 82CBOVIX VIX OOPP 20160203 003250000319-00385+00403+00497-00494-00259+00484-07957-033944210011700+ 81CBOVIX VIX OOPC 20160203 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160203 003500000000+00006-00003-00000+00000+00126-00000+00001+011171200000000+ 81CBOVIX VIX OOPP 20160203 003500000005-00005+00141+00154+00161-00153-00276+00291+00326- 82CBOVIX VIX OOPP 20160203 003500000321-00400+00418+00499-00496-00283+00484-08092-037567830014199+ 81CBOVIX VIX OOPC 20160203 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160203 003750000000+00004-00002-00000+00000+00085-00000+00001+012640970000000+ 81CBOVIX VIX OOPP 20160203 003750000005-00005+00143+00156+00162-00155-00282+00297+00328- 82CBOVIX VIX OOPP 20160203 003750000323-00412+00429+00501-00498-00301+00484-08194-040815280016699+ 81CBOVIX VIX OOPC 20160203 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160203 004000000000+00003-00001-00000+00000+00058-00000+00001+014004070000000+ 81CBOVIX VIX OOPP 20160203 004000000005-00005+00146+00158+00163-00156-00287+00302+00330- 82CBOVIX VIX OOPP 20160203 004000000324-00420+00437+00503-00499-00316+00484-08276-043756770019199+ 81CBOVIX VIX OOPC 20160203 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160203 004250000000+00002-00001-00000+00000+00040-00000+00001+015272340000000+ 81CBOVIX VIX OOPP 20160203 004250000005-00005+00147+00159+00164-00157-00292+00306+00331- 82CBOVIX VIX OOPP 20160203 004250000326-00428+00444+00504-00500-00328+00484-08342-046445030021699+ 81CBOVIX VIX OOPC 20160203 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 004500000000+00001-00001-00000+00000+00029-00000+00001+016457650000000+ 81CBOVIX VIX OOPP 20160203 004500000005-00005+00149+00160+00165-00158-00295+00309+00332- 82CBOVIX VIX OOPP 20160203 004500000327-00434+00450+00505-00501-00337+00484-08397-048919920024199+ 81CBOVIX VIX OOPC 20160203 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 004750000000+00001-00000-00000+00000+00021-00000+00000+017571830000000+ 81CBOVIX VIX OOPP 20160203 004750000004-00005+00150+00161+00166-00159-00298+00311+00333- 82CBOVIX VIX OOPP 20160203 004750000328-00439+00454+00506-00502-00345+00484-08444-051212420026699+ 81CBOVIX VIX OOPC 20160203 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 005000000000+00001-00000-00000+00000+00016-00000+00000+018623790000000+ 81CBOVIX VIX OOPP 20160203 005000000004-00005+00151+00162+00166-00159-00300+00314+00334- 82CBOVIX VIX OOPP 20160203 005000000329-00443+00458+00507-00503-00352+00484-08485-053347060029199+ 81CBOVIX VIX OOPC 20160203 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 005500000000+00001-00000-00000+00000+00010-00000+00000+020561760000000+ 81CBOVIX VIX OOPP 20160203 005500000004-00004+00153+00164+00167-00160-00304+00317+00335- 82CBOVIX VIX OOPP 20160203 005500000330-00450+00465+00508-00505-00364+00484-08551-057218630034198+ 81CBOVIX VIX OOPC 20160203 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 006000000000+00001-00000-00000+00000+00007-00000+00000+022313040000000+ 81CBOVIX VIX OOPP 20160203 006000000004-00004+00154+00165+00168-00161-00307+00320+00336- 82CBOVIX VIX OOPP 20160203 006000000331-00455+00470+00510-00506-00372+00484-08604-060655460039198+ 81CBOVIX VIX OOPC 20160203 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 006500000000+00000-00000-00000+00000+00005-00000+00000+023910240000000+ 81CBOVIX VIX OOPP 20160203 006500000004-00004+00155+00166+00168-00162-00310+00322+00337- 82CBOVIX VIX OOPP 20160203 006500000332-00459+00473+00511-00507-00379+00484-08647-063742760044198+ 81CBOVIX VIX OOPC 20160203 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 007000000000+00000-00000-00000+00000+00004-00000+00000+025380010000000+ 81CBOVIX VIX OOPP 20160203 007000000004-00004+00156+00166+00169-00162-00312+00324+00338- 82CBOVIX VIX OOPP 20160203 007000000333-00463+00477+00512-00508-00385+00484-08683-066542930049197+ 81CBOVIX VIX OOPC 20160210 001000000060-00060-00249-00249-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20160210 001000000316+00625-00625-00505+00505+00527-00331+10000+006111870011023+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00002-00001-00000+00160-00000+011664580000000+ 81CBOVIX VIX OOPC 20160210 001050000060-00060-00249-00249-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20160210 001050000316+00625-00625-00505+00505+00527-00316+10000+006111870010524+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00002-00001-00000+00175-00000+010954880000000+ 81CBOVIX VIX OOPC 20160210 001100000060-00060-00249-00249-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20160210 001100000316+00625-00625-00505+00505+00527-00301+10000+006111870010024+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00003-00001-00000+00190-00000+010276290000000+ 81CBOVIX VIX OOPC 20160210 001150000060-00060-00249-00249-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20160210 001150000316+00625-00625-00505+00505+00527-00286+10000+006111870009524+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00004-00002-00000+00205-00001-009628820000000+ 81CBOVIX VIX OOPC 20160210 001200000060-00060-00249-00249-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20160210 001200000316+00625-00625-00504+00505+00527-00271+09999+006111870009024+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00005-00002-00000+00220-00001-009006540000000+ 81CBOVIX VIX OOPC 20160210 001250000060-00060-00249-00249-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20160210 001250000316+00625-00625-00503+00504+00527-00256+09999+006111870008524+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00007-00003-00000+00235-00001-008409440000000+ 81CBOVIX VIX OOPC 20160210 001300000060-00060-00249-00249-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20160210 001300000316+00625-00625-00501+00504+00527-00241+09999+006111870008024+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001300000001-00000+00000+00011-00005-00000+00250-00002-008140520000000+ 81CBOVIX VIX OOPC 20160210 001350000060-00060-00249-00249-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20160210 001350000316+00625-00625-00497+00502+00527-00226+09999+006111870007524+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160210 001350000001-00000+00000+00018-00010-00000+00265-00005-008169970000001+ 81CBOVIX VIX OOPC 20160210 001400000060-00060-00248-00248-00128+00128+00437-00437-00315+ 82CBOVIX VIX OOPC 20160210 001400000316+00625-00625-00491+00499+00527-00211+09999+006111870007025+ 81CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160210 001400000003-00000+00000+00028-00017-00000+00280-00013-008202480000001+ 81CBOVIX VIX OOPC 20160210 001450000060-00060-00248-00248-00128+00128+00437-00437-00313+ 82CBOVIX VIX OOPC 20160210 001450000316+00625-00625-00481+00493+00526-00196+09998+006111870006527+ 81CBOVIX VIX OOPP 20160210 001450000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160210 001450000006-00000+00000+00042-00028-00000+00295-00029-008238450000003+ 81CBOVIX VIX OOPC 20160210 001500000060-00060-00248-00248-00128+00129+00436-00436-00310+ 82CBOVIX VIX OOPC 20160210 001500000315+00625-00625-00468+00482+00526-00181+09996+006111870006031+ 81CBOVIX VIX OOPP 20160210 001500000001-00000+00000+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20160210 001500000010-00001+00001+00059-00044-00000+00309-00059-008278290000007+ 81CBOVIX VIX OOPC 20160210 001600000058-00058-00246-00246-00126+00130+00434-00434-00297+ 82CBOVIX VIX OOPC 20160210 001600000308+00623-00623-00427+00444+00526-00151+09972+006111870005049+ 81CBOVIX VIX OOPP 20160210 001600000002-00001+00001+00002+00012-00004-00002+00002+00040- 82CBOVIX VIX OOPP 20160210 001600000026-00002+00002+00104-00087-00001+00339-00196-008372090000025+ 81CBOVIX VIX OOPC 20160210 001700000055-00053-00242-00241-00123+00131+00430-00429-00274+ 82CBOVIX VIX OOPC 20160210 001700000291+00618-00618-00369+00385+00524-00123+09870+006111870004099+ 81CBOVIX VIX OOPP 20160210 001700000003-00003+00004+00006+00024-00011-00007+00007+00071- 82CBOVIX VIX OOPP 20160210 001700000053-00007+00007+00161-00145-00002+00367-00503-008490080000075+ 81CBOVIX VIX OOPC 20160210 001800000051-00045-00233-00231-00114+00129+00420-00420-00238+ 82CBOVIX VIX OOPC 20160210 001800000257+00608-00608-00301+00311+00521-00096+09565+006111870003198+ 81CBOVIX VIX OOPP 20160210 001800000006-00005+00009+00014+00040-00023-00015+00017+00110- 82CBOVIX VIX OOPP 20160210 001800000090-00017+00017+00225-00211-00005+00394-01022-008494880000173+ 81CBOVIX VIX OOPC 20160210 001900000037-00026-00211-00207-00107+00127+00395-00395-00199+ 82CBOVIX VIX OOPC 20160210 001900000216+00583-00583-00237+00242+00514-00073+08895+006111870002449+ 81CBOVIX VIX OOPP 20160210 001900000008-00008+00020+00030+00063-00042-00033+00039+00155- 82CBOVIX VIX OOPP 20160210 001900000136-00039+00041+00288-00277-00013+00417-01951-009212520000425+ 81CBOVIX VIX OOPC 20160210 002000000009-00008+00168-00160-00109+00130+00347-00345-00172+ 82CBOVIX VIX OOPC 20160210 002000000184+00533-00533-00192+00194+00499-00059+07768+006111870001951+ 81CBOVIX VIX OOPP 20160210 002000000010-00010+00036+00053+00085-00064-00064+00075+00194- 82CBOVIX VIX OOPP 20160210 002000000176-00078+00085+00336-00326-00028+00432-03085-010716920000926+ 81CBOVIX VIX OOPC 20160210 002100000011-00011+00146-00129-00080+00100+00309-00300-00127+ 82CBOVIX VIX OOPC 20160210 002100000137+00487-00484-00142+00145+00484-00044+06142+007223360001453+ 81CBOVIX VIX OOPP 20160210 002100000011-00011+00051+00072+00103-00082-00091+00107+00226- 82CBOVIX VIX OOPP 20160210 002100000211-00114+00126+00379-00371-00043+00447-04025-011193590001428+ 81CBOVIX VIX OOPC 20160210 002200000012-00012+00123-00101-00061+00079+00266-00250-00099+ 82CBOVIX VIX OOPC 20160210 002200000108+00431-00421-00113+00115+00462-00035+04867+008518470001163+ 81CBOVIX VIX OOPP 20160210 002200000012-00012+00066+00089+00116-00096-00120+00141+00249- 82CBOVIX VIX OOPP 20160210 002200000235-00156+00173+00407-00399-00064+00456-04856-012355300002138+ 81CBOVIX VIX OOPC 20160210 002300000011-00011+00105-00080-00048+00063+00230-00208-00078+ 82CBOVIX VIX OOPC 20160210 002300000086+00379-00363-00090+00092+00440-00028+03918+009423100000929+ 81CBOVIX VIX OOPP 20160210 002300000011-00012+00079+00104+00127-00108-00146+00170+00267- 82CBOVIX VIX OOPP 20160210 002300000255-00194+00215+00429-00422-00086+00463-05530-013338580002904+ 81CBOVIX VIX OOPC 20160210 002400000011-00010+00088-00063-00037+00050+00197-00172-00061+ 82CBOVIX VIX OOPC 20160210 002400000067+00332-00310-00070+00071+00416-00022+03137+009969700000720+ 81CBOVIX VIX OOPP 20160210 002400000011-00011+00090+00116+00136-00118-00169+00195+00283- 82CBOVIX VIX OOPP 20160210 002400000271-00229+00253+00448-00442-00108+00469-06101-014088880003695+ 81CBOVIX VIX OOPC 20160210 002500000009-00009+00073-00048-00027+00037+00166-00139-00044+ 82CBOVIX VIX OOPC 20160210 002500000048+00286-00261-00050+00051+00393-00015+02405+010043810000511+ 81CBOVIX VIX OOPP 20160210 002500000011-00011+00101+00126+00144-00128-00191+00218+00297- 82CBOVIX VIX OOPP 20160210 002500000287-00261+00287+00466-00461-00130+00475-06624-014510400004486+ 81CBOVIX VIX OOPC 20160210 002600000008-00008+00060-00037-00020+00029+00139-00111-00033+ 82CBOVIX VIX OOPC 20160210 002600000036+00245-00217-00037+00038+00367-00011+01866+010319080000379+ 81CBOVIX VIX OOPP 20160210 002600000010-00010+00109+00134+00150-00135-00209+00236+00307- 82CBOVIX VIX OOPP 20160210 002600000298-00289+00317+00478-00473-00152+00479-07020-015201250005354+ 81CBOVIX VIX OOPC 20160210 002700000007-00007+00050-00029-00016+00023+00118-00091-00026+ 82CBOVIX VIX OOPC 20160210 002700000029+00211-00181-00030+00030+00341-00009+01514+010841040000307+ 81CBOVIX VIX OOPP 20160210 002700000010-00010+00116+00140+00153-00139-00223+00250+00313- 82CBOVIX VIX OOPP 20160210 002700000304-00312+00341+00485-00481-00173+00481-07299-016126700006281+ 81CBOVIX VIX OOPC 20160210 002800000006-00006+00043-00024-00013+00019+00101-00075-00022+ 82CBOVIX VIX OOPC 20160210 002800000024+00182-00153-00025+00025+00315-00008+01258+011396500000256+ 81CBOVIX VIX OOPP 20160210 002800000009-00009+00121+00145+00156-00143-00235+00262+00318- 82CBOVIX VIX OOPP 20160210 002800000309-00331+00360+00490-00486-00193+00483-07513-017082190007230+ 81CBOVIX VIX OOPC 20160210 002900000006-00005+00036-00019-00011+00016+00085-00061-00018+ 82CBOVIX VIX OOPC 20160210 002900000019+00157-00128-00020+00020+00290-00006+01023+011764600000206+ 81CBOVIX VIX OOPP 20160210 002900000009-00009+00126+00149+00159-00146-00245+00272+00322- 82CBOVIX VIX OOPP 20160210 002900000314-00348+00377+00495-00491-00212+00484-07704-017918780008180+ 81CBOVIX VIX OOPC 20160210 003000000005-00004+00029-00014-00008+00012+00071-00049-00013+ 82CBOVIX VIX OOPC 20160210 003000000015+00132-00104-00015+00015+00266-00005+00799+011921260000155+ 81CBOVIX VIX OOPP 20160210 003000000008-00009+00130+00152+00161-00149-00254+00280+00326- 82CBOVIX VIX OOPP 20160210 003000000318-00363+00392+00500-00496-00229+00486-07877-018649380009129+ 81CBOVIX VIX OOPC 20160210 003250000003-00003+00020-00009-00005+00008+00049-00031-00009+ 82CBOVIX VIX OOPC 20160210 003250000010+00093-00069-00010+00010+00213-00003+00520+012892870000102+ 81CBOVIX VIX OOPP 20160210 003250000008-00008+00137+00158+00164-00153-00270+00294+00331- 82CBOVIX VIX OOPP 20160210 003250000324-00389+00418+00506-00502-00263+00487-08141-020765750011575+ 81CBOVIX VIX OOPC 20160210 003500000003-00002+00015-00006-00004+00006+00036-00022-00006+ 82CBOVIX VIX OOPC 20160210 003500000007+00069-00049-00007+00007+00170-00002+00376+013934870000075+ 81CBOVIX VIX OOPP 20160210 003500000007-00007+00142+00161+00167-00156-00280+00304+00335- 82CBOVIX VIX OOPP 20160210 003500000328-00407+00435+00510-00506-00290+00488-08309-022792940014048+ 81CBOVIX VIX OOPC 20160210 003750000002-00002+00012-00005-00003+00005+00030-00017-00005+ 82CBOVIX VIX OOPC 20160210 003750000006+00056-00038-00006+00006+00140-00002+00311+015161700000066+ 81CBOVIX VIX OOPP 20160210 003750000007-00007+00145+00163+00168-00158-00287+00310+00337- 82CBOVIX VIX OOPP 20160210 003750000330-00420+00446+00512-00508-00310+00488-08420-024733550016538+ 81CBOVIX VIX OOPC 20160210 004000000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20160210 004000000003+00038-00024-00003+00004+00108-00001+00182+015217510000036+ 81CBOVIX VIX OOPP 20160210 004000000007-00007+00148+00166+00169-00160-00294+00316+00339- 82CBOVIX VIX OOPP 20160210 004000000333-00432+00457+00515-00511-00327+00489-08539-026258500019009+ 81CBOVIX VIX OOPC 20160210 004250000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160210 004250000002+00025-00015-00002+00002+00082-00001+00106+015262830000020+ 81CBOVIX VIX OOPP 20160210 004250000006-00007+00150+00167+00171-00161-00300+00320+00341- 82CBOVIX VIX OOPP 20160210 004250000335-00440+00465+00517-00513-00340+00490-08623-027752360021492+ 81CBOVIX VIX OOPC 20160210 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160210 004500000001+00017-00009-00001+00001+00062-00000+00061+015300330000011+ 81CBOVIX VIX OOPP 20160210 004500000006-00006+00152+00168+00171-00162-00303+00323+00343- 82CBOVIX VIX OOPP 20160210 004500000336-00447+00471+00519-00515-00351+00490-08685-029189650023983+ 81CBOVIX VIX OOPC 20160210 004750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160210 004750000001+00011-00006-00001+00001+00047-00000+00035+015331930000006+ 81CBOVIX VIX OOPP 20160210 004750000006-00006+00154+00169+00172-00163-00307+00326+00344- 82CBOVIX VIX OOPP 20160210 004750000337-00453+00475+00520-00516-00360+00490-08734-030558300026478+ 81CBOVIX VIX OOPC 20160210 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160210 005000000000+00007-00003-00000+00000+00034-00000+00020+015358930000003+ 81CBOVIX VIX OOPP 20160210 005000000006-00006+00155+00170+00172-00163-00309+00328+00344- 82CBOVIX VIX OOPP 20160210 005000000338-00457+00479+00521-00517-00367+00490-08774-031854750028975+ 81CBOVIX VIX OOPC 20160210 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 005500000000+00003-00001-00000+00000+00019-00000+00006+015402540000001+ 81CBOVIX VIX OOPP 20160210 005500000006-00006+00157+00171+00173-00164-00313+00331+00346- 82CBOVIX VIX OOPP 20160210 005500000339-00464+00485+00522-00518-00379+00490-08835-034238900033972+ 81CBOVIX VIX OOPC 20160210 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 006000000000+00001-00000-00000+00000+00010-00000+00002+015436430000000+ 81CBOVIX VIX OOPP 20160210 006000000005-00006+00158+00172+00174-00165-00316+00333+00346- 82CBOVIX VIX OOPP 20160210 006000000340-00469+00490+00523-00519-00388+00490-08882-036374210038970+ 81CBOVIX VIX OOPC 20160210 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 006500000000+00001-00000-00000+00000+00005-00000+00000+015463470000000+ 81CBOVIX VIX OOPP 20160210 006500000005-00006+00159+00173+00174-00166-00319+00335+00347- 82CBOVIX VIX OOPP 20160210 006500000341-00473+00493+00524-00520-00395+00490-08920-038299530043969+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00000-00000-00000+00000+00004-00000+00000+016383560000000+ 81CBOVIX VIX OOPP 20160210 007000000005-00005+00160+00173+00175-00166-00321+00337+00348- 82CBOVIX VIX OOPP 20160210 007000000342-00477+00496+00525-00520-00400+00490-08951-040048970048969+ 81CBOVIX VIX OOPC 20160217 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001000000375+00567-00567-00563+00563+00509-00348+10000+006176270011610+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00002-00001-00000+00160-00000+009270270000000+ 81CBOVIX VIX OOPC 20160217 001050000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001050000375+00567-00567-00563+00563+00509-00333+09999+006176270011110+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00003-00001-00000+00175-00000+008705770000000+ 81CBOVIX VIX OOPC 20160217 001100000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001100000375+00567-00567-00563+00563+00509-00318+09999+006176270010610+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00003-00001-00000+00190-00000+008167190000000+ 81CBOVIX VIX OOPC 20160217 001150000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001150000375+00567-00567-00562+00563+00509-00303+09999+006176270010110+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00005-00001-00000+00205-00001-007651590000000+ 81CBOVIX VIX OOPC 20160217 001200000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001200000375+00567-00567-00560+00563+00509-00288+09999+006176270009611+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00006-00002-00000+00220-00001-007158200000000+ 81CBOVIX VIX OOPC 20160217 001250000002-00002-00190-00190-00186+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160217 001250000375+00567-00567-00558+00562+00509-00273+09999+006176270009111+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00008-00003-00000+00235-00001-006764830000000+ 81CBOVIX VIX OOPC 20160217 001300000002-00002-00190-00190-00186+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160217 001300000375+00567-00567-00553+00560+00509-00258+09998+006176270008611+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001300000001-00000+00000+00014-00006-00000+00250-00003-006764830000000+ 81CBOVIX VIX OOPC 20160217 001350000002-00002-00190-00190-00186+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20160217 001350000374+00567-00567-00546+00556+00509-00243+09996+006176270008112+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160217 001350000002-00000+00000+00022-00011-00000+00265-00008-006765390000001+ 81CBOVIX VIX OOPC 20160217 001400000002-00002-00190-00190-00185+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20160217 001400000373+00567-00567-00537+00550+00509-00228+09992+006176270007613+ 81CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160217 001400000003-00000+00000+00032-00018-00000+00280-00018-006765900000002+ 81CBOVIX VIX OOPC 20160217 001450000002-00001-00190-00190-00184+00187+00378-00378-00364+ 82CBOVIX VIX OOPC 20160217 001450000372+00566-00566-00524+00540+00509-00213+09981+006176270007115+ 81CBOVIX VIX OOPP 20160217 001450000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160217 001450000006-00000+00000+00046-00029-00000+00295-00038-006766450000004+ 81CBOVIX VIX OOPC 20160217 001500000002-00001-00189-00189-00183+00186+00378-00378-00358+ 82CBOVIX VIX OOPC 20160217 001500000369+00566-00566-00508+00527+00509-00199+09961+006176270006619+ 81CBOVIX VIX OOPP 20160217 001500000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20160217 001500000010-00001+00001+00063-00044-00000+00309-00071-006767080000008+ 81CBOVIX VIX OOPC 20160217 001600000002-00000+00188-00187-00177+00185+00376-00376-00339+ 82CBOVIX VIX OOPC 20160217 001600000356+00564-00564-00464+00486+00508-00169+09864+006176270005639+ 81CBOVIX VIX OOPP 20160217 001600000002-00002+00001+00003+00013-00004-00002+00003+00043- 82CBOVIX VIX OOPP 20160217 001600000025-00003+00003+00108-00086-00001+00339-00212-006768500000028+ 81CBOVIX VIX OOPC 20160217 001700000004-00003+00186-00183-00164+00179+00372-00371-00305+ 82CBOVIX VIX OOPC 20160217 001700000328+00559-00559-00403+00424+00507-00141+09548+006517040004687+ 81CBOVIX VIX OOPP 20160217 001700000004-00003+00004+00007+00026-00010-00006+00007+00073- 82CBOVIX VIX OOPP 20160217 001700000051-00007+00008+00163-00143-00002+00367-00508-006770270000076+ 81CBOVIX VIX OOPC 20160217 001800000008-00006+00180-00173-00145+00166+00362-00359-00263+ 82CBOVIX VIX OOPC 20160217 001800000288+00548-00547-00338+00355+00503-00114+08939+006884960003809+ 81CBOVIX VIX OOPP 20160217 001800000007-00006+00009+00016+00044-00022-00016+00019+00114- 82CBOVIX VIX OOPP 20160217 001800000090-00019+00020+00227-00210-00006+00394-01099-007021180000198+ 81CBOVIX VIX OOPC 20160217 001900000011-00009+00170-00158-00123+00148+00345-00339-00219+ 82CBOVIX VIX OOPC 20160217 001900000243+00528-00525-00275+00289+00496-00091+08065+007260420003041+ 81CBOVIX VIX OOPP 20160217 001900000010-00010+00019+00032+00066-00040-00033+00039+00157- 82CBOVIX VIX OOPP 20160217 001900000134-00039+00042+00289-00275-00013+00417-01958-007352230000429+ 81CBOVIX VIX OOPC 20160217 002000000013-00012+00156-00136-00101+00127+00319-00306-00179+ 82CBOVIX VIX OOPC 20160217 002000000200+00493-00486-00223+00235+00483-00074+06982+008027250002466+ 81CBOVIX VIX OOPP 20160217 002000000013-00013+00033+00053+00087-00060-00059+00072+00197- 82CBOVIX VIX OOPP 20160217 002000000176-00073+00080+00341-00329-00026+00434-03028-008099720000854+ 81CBOVIX VIX OOPC 20160217 002100000015-00014+00141-00115-00082+00109+00290-00270-00147+ 82CBOVIX VIX OOPC 20160217 002100000166+00454-00441-00182+00192+00467-00060+05979+008705120002016+ 81CBOVIX VIX OOPP 20160217 002100000014-00014+00048+00074+00105-00079-00088+00108+00229- 82CBOVIX VIX OOPP 20160217 002100000210-00112+00125+00381-00372-00042+00447-04021-008770470001404+ 81CBOVIX VIX OOPC 20160217 002200000015-00015+00126-00096-00068+00092+00261-00235-00121+ 82CBOVIX VIX OOPC 20160217 002200000138+00414-00395-00150+00158+00448-00050+05102+009275510001656+ 81CBOVIX VIX OOPP 20160217 002200000015-00015+00063+00092+00120-00095-00116+00142+00255- 82CBOVIX VIX OOPP 20160217 002200000238-00151+00171+00414-00406-00061+00458-04892-009338900002044+ 81CBOVIX VIX OOPC 20160217 002300000015-00014+00112-00080-00055+00078+00233-00204-00099+ 82CBOVIX VIX OOPC 20160217 002300000114+00375-00350-00122+00129+00428-00040+04331+009662100001346+ 81CBOVIX VIX OOPP 20160217 002300000014-00015+00077+00108+00132-00110-00144+00173+00276- 82CBOVIX VIX OOPP 20160217 002300000262-00190+00215+00441-00435-00081+00468-05658-009726350002733+ 81CBOVIX VIX OOPC 20160217 002400000014-00014+00099-00067-00045+00066+00208-00175-00082+ 82CBOVIX VIX OOPC 20160217 002400000094+00338-00308-00100+00106+00406-00033+03671+010038610001103+ 81CBOVIX VIX OOPP 20160217 002400000014-00014+00090+00122+00142-00122-00169+00202+00294- 82CBOVIX VIX OOPP 20160217 002400000281-00227+00257+00463-00458-00103+00475-06314-010105670003490+ 81CBOVIX VIX OOPC 20160217 002500000013-00013+00087-00055-00037+00055+00184-00150-00067+ 82CBOVIX VIX OOPC 20160217 002500000078+00303-00270-00082+00087+00383-00027+03104+010359740000903+ 81CBOVIX VIX OOPP 20160217 002500000013-00013+00101+00133+00150-00132-00193+00227+00308- 82CBOVIX VIX OOPP 20160217 002500000298-00262+00296+00481-00476-00126+00481-06877-010431210004290+ 81CBOVIX VIX OOPC 20160217 002600000013-00012+00078-00047-00032+00048+00165-00130-00058+ 82CBOVIX VIX OOPC 20160217 002600000067+00272-00237-00071+00076+00360-00024+02696+010923260000786+ 81CBOVIX VIX OOPP 20160217 002600000012-00012+00111+00142+00156-00139-00212+00247+00317- 82CBOVIX VIX OOPP 20160217 002600000308-00293+00328+00492-00488-00149+00484-07283-010999550005172+ 81CBOVIX VIX OOPC 20160217 002700000012-00011+00069-00039-00027+00042+00146-00112-00049+ 82CBOVIX VIX OOPC 20160217 002700000058+00244-00207-00061+00064+00337-00020+02324+011303840000669+ 81CBOVIX VIX OOPP 20160217 002700000011-00011+00119+00149+00161-00146-00230+00264+00326- 82CBOVIX VIX OOPP 20160217 002700000318-00321+00357+00503-00499-00172+00488-07654-011386290006055+ 81CBOVIX VIX OOPC 20160217 002800000011-00010+00060-00033-00022+00035+00129-00096-00041+ 82CBOVIX VIX OOPC 20160217 002800000048+00217-00180-00050+00053+00315-00017+01970+011505900000552+ 81CBOVIX VIX OOPP 20160217 002800000010-00010+00128+00156+00165-00152-00247+00281+00334- 82CBOVIX VIX OOPP 20160217 002800000327-00347+00384+00513-00510-00194+00491-08004-011596530006938+ 81CBOVIX VIX OOPC 20160217 002900000010-00009+00054-00028-00019+00030+00115-00082-00035+ 82CBOVIX VIX OOPC 20160217 002900000041+00195-00158-00043+00045+00293-00014+01699+011803030000469+ 81CBOVIX VIX OOPP 20160217 002900000009-00009+00135+00161+00169-00157-00261+00294+00341- 82CBOVIX VIX OOPP 20160217 002900000334-00370+00407+00521-00518-00215+00494-08274-011902270007855+ 81CBOVIX VIX OOPC 20160217 003000000009-00008+00047-00023-00015+00026+00101-00070-00029+ 82CBOVIX VIX OOPC 20160217 003000000034+00173-00136-00035+00037+00272-00012+01439+011956010000387+ 81CBOVIX VIX OOPP 20160217 003000000008-00009+00141+00166+00172-00162-00275+00306+00346- 82CBOVIX VIX OOPP 20160217 003000000341-00391+00428+00528-00526-00236+00496-08532-012066520008773+ 81CBOVIX VIX OOPC 20160217 003250000007-00006+00035-00015-00011+00018+00076-00050-00020+ 82CBOVIX VIX OOPC 20160217 003250000024+00132-00099-00025+00026+00226-00008+01026+012650240000272+ 81CBOVIX VIX OOPP 20160217 003250000007-00007+00153+00173+00177-00169-00299+00326+00355- 82CBOVIX VIX OOPP 20160217 003250000351-00431+00465+00539-00537-00282+00500-08942-012789620011157+ 81CBOVIX VIX OOPC 20160217 003500000005-00004+00025-00010-00007+00012+00055-00033-00013+ 82CBOVIX VIX OOPC 20160217 003500000015+00098-00069-00016+00017+00185-00005+00684+012903200000172+ 81CBOVIX VIX OOPP 20160217 003500000005-00005+00163+00179+00181-00175-00320+00343+00362- 82CBOVIX VIX OOPP 20160217 003500000360-00465+00495+00548-00547-00323+00503-09281-013090500013556+ 81CBOVIX VIX OOPC 20160217 003750000004-00003+00019-00007-00005+00009+00042-00024-00009+ 82CBOVIX VIX OOPC 20160217 003750000011+00076-00051-00011+00012+00152-00004+00500+013421070000124+ 81CBOVIX VIX OOPP 20160217 003750000004-00004+00169+00182+00183-00178-00333+00352+00366- 82CBOVIX VIX OOPP 20160217 003750000364-00487+00512+00552-00551-00355+00504-09463-013657990016008+ 81CBOVIX VIX OOPC 20160217 004000000003-00002+00013-00004-00003+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20160217 004000000007+00055-00034-00007+00007+00122-00002+00326+013490470000077+ 81CBOVIX VIX OOPP 20160217 004000000003-00003+00174+00184+00185-00181-00345+00360+00370- 82CBOVIX VIX OOPP 20160217 004000000368-00507+00528+00556-00556-00384+00506-09634-013819260018460+ 81CBOVIX VIX OOPC 20160217 004250000003-00002+00012-00003-00002+00005+00026-00013-00005+ 82CBOVIX VIX OOPC 20160217 004250000006+00046-00028-00006+00007+00103-00002+00277+014252620000067+ 81CBOVIX VIX OOPP 20160217 004250000002-00003+00176+00185+00185-00182-00349+00363+00370- 82CBOVIX VIX OOPP 20160217 004250000369-00515+00534+00557-00557-00402+00506-09683-014625100020950+ 81CBOVIX VIX OOPC 20160217 004500000002-00002+00010-00003-00002+00004+00022-00011-00004+ 82CBOVIX VIX OOPC 20160217 004500000005+00039-00023-00005+00006+00088-00002+00234+014884310000058+ 81CBOVIX VIX OOPP 20160217 004500000002-00003+00178+00186+00185-00183-00353+00365+00371- 82CBOVIX VIX OOPP 20160217 004500000370-00522+00539+00558-00558-00417+00506-09727-015309190023440+ 81CBOVIX VIX OOPC 20160217 004750000002-00002+00008-00002-00002+00003+00018-00009-00004+ 82CBOVIX VIX OOPC 20160217 004750000004+00033-00019-00004+00005+00075-00001+00194+015385980000048+ 81CBOVIX VIX OOPP 20160217 004750000002-00002+00179+00186+00186-00184-00356+00367+00372- 82CBOVIX VIX OOPP 20160217 004750000371-00528+00543+00559-00559-00429+00507-09767-015876580025930+ 81CBOVIX VIX OOPC 20160217 005000000001-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160217 005000000003+00025-00014-00003+00003+00060-00001+00135+015386510000032+ 81CBOVIX VIX OOPP 20160217 005000000001-00002+00181+00187+00186-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20160217 005000000372-00536+00549+00561-00560-00443+00507-09824-016031390028413+ 81CBOVIX VIX OOPC 20160217 005500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160217 005500000001+00014-00007-00001+00001+00039-00000+00065+015387380000015+ 81CBOVIX VIX OOPP 20160217 005500000001-00001+00184+00188+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20160217 005500000374-00546+00555+00562-00562-00462+00508-09891-016464380033395+ 81CBOVIX VIX OOPC 20160217 006000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160217 006000000001+00008-00003-00001+00001+00025-00000+00031+015388050000007+ 81CBOVIX VIX OOPP 20160217 006000000000-00001+00185+00188+00187-00186-00369+00374+00375- 82CBOVIX VIX OOPP 20160217 006000000374-00551+00558+00563-00563-00474+00508-09923-017065950038386+ 81CBOVIX VIX OOPC 20160217 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160217 006500000000+00004-00002-00000+00000+00016-00000+00015+015388560000003+ 81CBOVIX VIX OOPP 20160217 006500000000-00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160217 006500000375-00554+00560+00563-00563-00481+00508-09939-017797500043381+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00003-00001-00000+00000+00010-00000+00007+015389020000001+ 81CBOVIX VIX OOPP 20160217 007000000000-00001+00186+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160217 007000000375-00556+00561+00563-00563-00485+00508-09947-018596050048378+ 81CBOVIX VIX OOPC 20160223 001000000006-00005+00120-00110-00107+00118+00235-00226-00218+ 82CBOVIX VIX OOPC 20160223 001000000230+00352-00344-00327+00340+00318-00273+09360+023936450011809+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00001-00000-00000+00020-00000+007947170000000+ 81CBOVIX VIX OOPC 20160223 001050000006-00005+00120-00110-00106+00118+00235-00226-00216+ 82CBOVIX VIX OOPC 20160223 001050000229+00351-00343-00324+00338+00318-00268+09321+022645270011309+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00000-00000+00026-00000+007455270000000+ 81CBOVIX VIX OOPC 20160223 001100000006-00005+00120-00109-00105+00118+00234-00225-00214+ 82CBOVIX VIX OOPC 20160223 001100000228+00350-00341-00321+00336+00317-00262+09281+021416140010810+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00001-00000-00000+00034-00001-006984850000000+ 81CBOVIX VIX OOPC 20160223 001150000007-00005+00119-00109-00104+00117+00234-00224-00213+ 82CBOVIX VIX OOPC 20160223 001150000227+00349-00340-00318+00334+00317-00256+09237+020242730010310+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00001-00000-00000+00043-00001-006550740000000+ 81CBOVIX VIX OOPC 20160223 001200000007-00006+00119-00108-00103+00117+00233-00223-00211+ 82CBOVIX VIX OOPC 20160223 001200000226+00348-00339-00315+00331+00317-00250+09192+019119920009810+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00002-00000-00000+00055-00002-006537400000000+ 81CBOVIX VIX OOPC 20160223 001250000007-00006+00119-00107-00102+00117+00232-00222-00208+ 82CBOVIX VIX OOPC 20160223 001250000224+00347-00338-00311+00329+00316-00242+09143+018043850009311+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00004-00001-00000+00068-00006-006522960000001+ 81CBOVIX VIX OOPC 20160223 001300000008-00006+00119-00106-00101+00116+00232-00221-00206+ 82CBOVIX VIX OOPC 20160223 001300000223+00347-00337-00307+00326+00316-00234+09090+017012070008812+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00006-00002-00000+00081-00013-006507350000002+ 81CBOVIX VIX OOPC 20160223 001350000008-00006+00118-00106-00100+00116+00231-00220-00204+ 82CBOVIX VIX OOPC 20160223 001350000221+00345-00336-00303+00322+00316-00226+09032+016023780008313+ 81CBOVIX VIX OOPP 20160223 001350000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001350000001-00000+00000+00010-00003-00000+00095-00027-006490450000003+ 81CBOVIX VIX OOPC 20160223 001400000008-00007+00118-00105-00098+00115+00230-00219-00201+ 82CBOVIX VIX OOPC 20160223 001400000220+00344-00335-00298+00319+00315-00216+08969+015079960007817+ 81CBOVIX VIX OOPP 20160223 001400000001-00000+00000-00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20160223 001400000001-00001+00001+00015-00005-00000+00109-00050-006472140000006+ 81CBOVIX VIX OOPC 20160223 001450000009-00007+00118-00104-00097+00115+00229-00217-00198+ 82CBOVIX VIX OOPC 20160223 001450000217+00343-00333-00293+00314+00315-00206+08898+014183400007322+ 81CBOVIX VIX OOPP 20160223 001450000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160223 001450000003-00001+00001+00022-00009-00000+00124-00088-006452230000011+ 81CBOVIX VIX OOPC 20160223 001500000009-00008+00117-00103-00095+00114+00228-00216-00194+ 82CBOVIX VIX OOPC 20160223 001500000215+00342-00331-00287+00310+00315-00195+08816+013338570006831+ 81CBOVIX VIX OOPP 20160223 001500000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20160223 001500000004-00002+00002+00030-00014-00001+00138-00147-006430480000020+ 81CBOVIX VIX OOPC 20160223 001600000010-00008+00116-00100-00091+00112+00225-00212-00185+ 82CBOVIX VIX OOPC 20160223 001600000209+00338-00327-00272+00297+00313-00172+08607+011826560005864+ 81CBOVIX VIX OOPP 20160223 001600000004-00003+00001+00004+00012-00001-00003+00005+00028- 82CBOVIX VIX OOPP 20160223 001600000011-00004+00005+00053-00031-00002+00167-00354-006380550000054+ 81CBOVIX VIX OOPC 20160223 001700000011-00010+00114-00096-00085+00109+00221-00206-00174+ 82CBOVIX VIX OOPC 20160223 001700000200+00332-00320-00253+00280+00311-00146+08309+010585340004934+ 81CBOVIX VIX OOPP 20160223 001700000006-00005+00002+00009+00021-00004-00007+00011+00046- 82CBOVIX VIX OOPP 20160223 001700000023-00010+00012+00084-00058-00004+00195-00728-006319820000123+ 81CBOVIX VIX OOPC 20160223 001800000013-00012+00111-00089-00077+00104+00214-00197-00158+ 82CBOVIX VIX OOPC 20160223 001800000186+00323-00308-00229+00256+00307-00122+07856+009778120004084+ 81CBOVIX VIX OOPP 20160223 001800000010-00009+00006+00019+00034-00010-00015+00023+00071- 82CBOVIX VIX OOPP 20160223 001800000043-00021+00026+00123-00095-00008+00220-01376-006444490000272+ 81CBOVIX VIX OOPC 20160223 001900000015-00013+00106-00080-00068+00097+00204-00182-00140+ 82CBOVIX VIX OOPC 20160223 001900000169+00308-00290-00200+00227+00299-00101+07227+009468060003360+ 81CBOVIX VIX OOPP 20160223 001900000013-00012+00012+00032+00049-00020-00028+00043+00099- 82CBOVIX VIX OOPP 20160223 001900000069-00039+00049+00164-00138-00016+00242-02286-006752450000548+ 81CBOVIX VIX OOPC 20160223 002000000016-00015+00099-00069-00058+00089+00190-00163-00121+ 82CBOVIX VIX OOPC 20160223 002000000150+00288-00264-00172+00198+00286-00084+06483+009691630002813+ 81CBOVIX VIX OOPP 20160223 002000000015-00015+00021+00048+00063-00032-00047+00069+00124- 82CBOVIX VIX OOPP 20160223 002000000095-00065+00082+00200-00177-00030+00259-03327-007317800001001+ 81CBOVIX VIX OOPC 20160223 002100000017-00016+00092-00059-00048+00080+00175-00144-00103+ 82CBOVIX VIX OOPC 20160223 002100000132+00267-00238-00147+00171+00272-00070+05752+009872270002341+ 81CBOVIX VIX OOPP 20160223 002100000016-00017+00030+00062+00075-00043-00065+00094+00146- 82CBOVIX VIX OOPP 20160223 002100000119-00092+00116+00231-00211-00045+00273-04292-007645760001529+ 81CBOVIX VIX OOPC 20160223 002200000017-00016+00084-00050-00041+00071+00160-00126-00088+ 82CBOVIX VIX OOPC 20160223 002200000115+00245-00212-00125+00147+00257-00059+05062+010112200001958+ 81CBOVIX VIX OOPP 20160223 002200000016-00017+00040+00074+00084-00055-00084+00118+00165- 82CBOVIX VIX OOPP 20160223 002200000141-00119+00149+00257-00240-00062+00284-05180-007921680002145+ 81CBOVIX VIX OOPC 20160223 002300000017-00016+00077-00042-00034+00064+00146-00110-00075+ 82CBOVIX VIX OOPC 20160223 002300000100+00223-00188-00107+00127+00240-00050+04451+010470600001668+ 81CBOVIX VIX OOPP 20160223 002300000016-00016+00049+00084+00092-00065-00103+00139+00180- 82CBOVIX VIX OOPP 20160223 002300000158-00146+00181+00278-00263-00081+00293-05953-008240690002855+ 81CBOVIX VIX OOPC 20160223 002400000016-00016+00070-00035-00028+00056+00132-00095-00064+ 82CBOVIX VIX OOPC 20160223 002400000087+00203-00165-00091+00109+00224-00042+03893+010697540001405+ 81CBOVIX VIX OOPP 20160223 002400000015-00015+00058+00093+00099-00074-00121+00158+00193- 82CBOVIX VIX OOPP 20160223 002400000175-00172+00210+00296-00284-00100+00301-06660-008366270003592+ 81CBOVIX VIX OOPC 20160223 002500000016-00015+00063-00029-00023+00049+00119-00082-00054+ 82CBOVIX VIX OOPC 20160223 002500000075+00184-00145-00078+00093+00207-00036+03398+010912160001186+ 81CBOVIX VIX OOPP 20160223 002500000014-00014+00067+00100+00104-00083-00138+00174+00204- 82CBOVIX VIX OOPP 20160223 002500000189-00198+00237+00311-00302-00120+00307-07290-008420740004372+ 81CBOVIX VIX OOPC 20160223 002600000015-00014+00057-00024-00020+00044+00108-00071-00047+ 82CBOVIX VIX OOPC 20160223 002600000066+00166-00127-00067+00081+00192-00031+02987+011209510001022+ 81CBOVIX VIX OOPP 20160223 002600000012-00012+00075+00106+00109-00091-00153+00189+00213- 82CBOVIX VIX OOPP 20160223 002600000201-00221+00260+00324-00316-00139+00313-07831-008461870005200+ 81CBOVIX VIX OOPC 20160223 002700000014-00013+00052-00020-00017+00039+00098-00062-00041+ 82CBOVIX VIX OOPC 20160223 002700000058+00151-00112-00058+00071+00177-00027+02634+011495920000886+ 81CBOVIX VIX OOPP 20160223 002700000011-00011+00082+00110+00112-00096-00166+00199+00219- 82CBOVIX VIX OOPP 20160223 002700000208-00240+00278+00331-00325-00158+00316-08205-008727010006100+ 81CBOVIX VIX OOPC 20160223 002800000013-00012+00047-00017-00014+00034+00088-00053-00035+ 82CBOVIX VIX OOPC 20160223 002800000050+00136-00098-00050+00061+00163-00023+02297+011649520000752+ 81CBOVIX VIX OOPP 20160223 002800000009-00009+00090+00114+00115-00103-00181+00212+00227- 82CBOVIX VIX OOPP 20160223 002800000219-00264+00300+00342-00338-00178+00320-08702-008399530006950+ 81CBOVIX VIX OOPC 20160223 002900000012-00011+00043-00014-00012+00031+00080-00047-00030+ 82CBOVIX VIX OOPC 20160223 002900000044+00124-00086-00044+00054+00150-00020+02039+011930280000661+ 81CBOVIX VIX OOPP 20160223 002900000006-00006+00101+00119+00118-00112-00201+00226+00235- 82CBOVIX VIX OOPP 20160223 002900000231-00293+00324+00354-00352-00200+00325-09268-007563500007800+ 81CBOVIX VIX OOPC 20160223 003000000012-00011+00039-00012-00010+00028+00073-00041-00027+ 82CBOVIX VIX OOPC 20160223 003000000040+00113-00077-00039+00048+00139-00018+01831+012249720000591+ 81CBOVIX VIX OOPP 20160223 003000000006-00005+00102+00119+00119-00112-00205+00227+00235- 82CBOVIX VIX OOPP 20160223 003000000231-00299+00329+00354-00352-00214+00324-09311-008187140008800+ 81CBOVIX VIX OOPC 20160223 003250000010-00009+00031-00008-00007+00021+00057-00029-00019+ 82CBOVIX VIX OOPC 20160223 003250000029+00088-00056-00028+00035+00112-00013+01345+012659820000418+ 81CBOVIX VIX OOPP 20160223 003250000015-00009-00099+00109+00133-00129-00210+00224+00252- 82CBOVIX VIX OOPP 20160223 003250000250-00315+00336+00372-00372-00247+00330-09684-008187140011100+ 81CBOVIX VIX OOPC 20160223 003500000008-00007+00023-00005-00004+00015+00043-00020-00013+ 82CBOVIX VIX OOPC 20160223 003500000020+00067-00040-00019+00024+00089-00008+00947+012789950000277+ 81CBOVIX VIX OOPP 20160223 003500000020-00017-00098+00103+00140-00138-00213+00222+00261- 82CBOVIX VIX OOPP 20160223 003500000260-00326+00339+00382-00382-00272+00333-09862-008187140013500+ 81CBOVIX VIX OOPC 20160223 003750000006-00005+00017-00003-00002+00010+00031-00013-00008+ 82CBOVIX VIX OOPC 20160223 003750000013+00050-00027-00012+00015+00069-00005+00646+012796460000178+ 81CBOVIX VIX OOPP 20160223 003750000028-00027-00092+00094+00149-00148-00210+00215+00270- 82CBOVIX VIX OOPP 20160223 003750000270-00327+00335+00392-00391-00289+00336-09942-008187140015900+ 81CBOVIX VIX OOPC 20160223 004000000005-00004+00014-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20160223 004000000011+00042-00022-00010+00013+00058-00005+00542+013482120000152+ 81CBOVIX VIX OOPP 20160223 004000000027-00026-00094+00095+00148-00148-00214+00216+00270- 82CBOVIX VIX OOPP 20160223 004000000270-00333+00337+00391-00391-00301+00336-09976-008187140018400+ 81CBOVIX VIX OOPC 20160223 004250000004-00004+00012-00002-00001+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20160223 004250000009+00035-00018-00009+00011+00049-00004+00449+014017860000127+ 81CBOVIX VIX OOPP 20160223 004250000032-00031-00090+00090+00153-00153-00211+00212+00275- 82CBOVIX VIX OOPP 20160223 004250000275-00331+00333+00396-00396-00308+00338-09990-008187140020850+ 81CBOVIX VIX OOPC 20160223 004500000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20160223 004500000008+00030-00014-00007+00009+00041-00003+00366+014410330000103+ 81CBOVIX VIX OOPP 20160223 004500000036-00036-00085+00085+00158-00158-00206+00207+00280- 82CBOVIX VIX OOPP 20160223 004500000280-00327+00329+00401-00401-00311+00339-09996-008187140023300+ 81CBOVIX VIX OOPC 20160223 004750000003-00003+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20160223 004750000007+00026-00012-00006+00008+00036-00003+00315+014898080000090+ 81CBOVIX VIX OOPP 20160223 004750000036-00036-00085+00086+00158-00158-00207+00207+00279- 82CBOVIX VIX OOPP 20160223 004750000279-00328+00329+00401-00401-00314+00339-09998-008187140025800+ 81CBOVIX VIX OOPC 20160223 005000000003-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160223 005000000005+00020-00009-00004+00006+00028-00002+00231+014878810000063+ 81CBOVIX VIX OOPP 20160223 005000000036-00036-00086+00086+00158-00158-00207+00207+00279- 82CBOVIX VIX OOPP 20160223 005000000279-00329+00329+00401-00401-00316+00339-09999-008187140028300+ 81CBOVIX VIX OOPC 20160223 005500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160223 005500000003+00012-00005-00002+00003+00018-00001+00124+014847320000032+ 81CBOVIX VIX OOPP 20160223 005500000036-00036-00086+00086+00158-00158-00207+00207+00279- 82CBOVIX VIX OOPP 20160223 005500000279-00329+00329+00401-00401-00317+00339-09999-008187140033300+ 81CBOVIX VIX OOPC 20160223 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160223 006000000001+00007-00002-00001+00001+00011-00000+00067+014822670000016+ 81CBOVIX VIX OOPP 20160223 006000000041-00041-00081+00081+00162-00162-00203+00203+00284- 82CBOVIX VIX OOPP 20160223 006000000284-00324+00324+00406-00406-00316+00341-09999-008187140038250+ 81CBOVIX VIX OOPC 20160223 006500000001-00000+00001-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160223 006500000001+00004-00001-00001+00001+00007-00000+00036+014802810000008+ 81CBOVIX VIX OOPP 20160223 006500000041-00041-00081+00081+00162-00162-00203+00203+00284- 82CBOVIX VIX OOPP 20160223 006500000284-00324+00324+00406-00406-00316+00341-09999-008187140043250+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000000+00003-00001-00000+00000+00004-00000+00020+014786420000004+ 81CBOVIX VIX OOPP 20160223 007000000040-00040-00081+00081+00162-00162-00203+00203+00284- 82CBOVIX VIX OOPP 20160223 007000000284-00325+00325+00405-00405-00316+00341-10000-008187140048250+ 81CBOVIX VIX OOPC 20160302 001000000006-00004+00122-00113-00109+00120+00239-00231-00222+ 82CBOVIX VIX OOPC 20160302 001000000234+00356-00350-00333+00346+00322-00277+09521+018072120011608+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00001-00000-00000+00020-00000+006917440000000+ 81CBOVIX VIX OOPC 20160302 001050000006-00004+00122-00113-00108+00119+00238-00231-00220+ 82CBOVIX VIX OOPC 20160302 001050000233+00356-00349-00330+00344+00322-00272+09492+017074000011108+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00001-00000-00000+00026-00000+006488510000000+ 81CBOVIX VIX OOPC 20160302 001100000006-00004+00121-00112-00107+00119+00238-00230-00219+ 82CBOVIX VIX OOPC 20160302 001100000232+00355-00349-00328+00343+00321-00266+09461+016123740010609+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00001-00000-00000+00035-00001-006381090000000+ 81CBOVIX VIX OOPC 20160302 001150000007-00004+00121-00112-00106+00119+00238-00229-00217+ 82CBOVIX VIX OOPC 20160302 001150000231+00355-00348-00325+00341+00321-00259+09428+015217520010109+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00002-00000-00000+00045-00004-006374050000001+ 81CBOVIX VIX OOPC 20160302 001200000007-00005+00121-00111-00106+00119+00237-00229-00215+ 82CBOVIX VIX OOPC 20160302 001200000231+00354-00347-00322+00339+00321-00252+09393+014352940009610+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00004-00001-00000+00057-00009-006366460000001+ 81CBOVIX VIX OOPC 20160302 001250000007-00005+00121-00111-00105+00119+00237-00228-00213+ 82CBOVIX VIX OOPC 20160302 001250000229+00354-00346-00319+00337+00321-00244+09354+013529150009111+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00007-00002-00000+00069-00019-006358400000002+ 81CBOVIX VIX OOPC 20160302 001300000007-00005+00121-00110-00103+00118+00236-00227-00211+ 82CBOVIX VIX OOPC 20160302 001300000228+00353-00346-00315+00334+00321-00236+09310+012746990008614+ 81CBOVIX VIX OOPP 20160302 001300000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160302 001300000001-00000+00000+00010-00003-00000+00082-00035-006349750000005+ 81CBOVIX VIX OOPC 20160302 001350000008-00006+00121-00109-00102+00118+00236-00226-00209+ 82CBOVIX VIX OOPC 20160302 001350000227+00352-00345-00310+00331+00320-00226+09261+012009020008118+ 81CBOVIX VIX OOPP 20160302 001350000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160302 001350000001-00001+00001+00015-00005-00000+00096-00062-006340430000009+ 81CBOVIX VIX OOPC 20160302 001400000008-00006+00120-00109-00101+00118+00235-00225-00206+ 82CBOVIX VIX OOPC 20160302 001400000225+00351-00343-00306+00328+00320-00216+09204+011319240007625+ 81CBOVIX VIX OOPP 20160302 001400000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20160302 001400000002-00001+00002+00021-00008-00000+00110-00104-006330360000016+ 81CBOVIX VIX OOPC 20160302 001450000009-00006+00120-00108-00099+00117+00234-00224-00202+ 82CBOVIX VIX OOPC 20160302 001450000223+00350-00342-00300+00323+00320-00205+09135+010682550007136+ 81CBOVIX VIX OOPP 20160302 001450000002-00002+00000-00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20160302 001450000004-00002+00003+00029-00013-00001+00124-00167-006319440000026+ 81CBOVIX VIX OOPC 20160302 001500000009-00007+00120-00106-00097+00117+00233-00222-00199+ 82CBOVIX VIX OOPC 20160302 001500000221+00349-00340-00293+00318+00319-00193+09051+010103890006652+ 81CBOVIX VIX OOPP 20160302 001500000003-00002+00000+00003+00010-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20160302 001500000006-00003+00004+00039-00019-00001+00138-00254-006307590000042+ 81CBOVIX VIX OOPC 20160302 001600000011-00008+00119-00103-00092+00115+00230-00218-00189+ 82CBOVIX VIX OOPC 20160302 001600000214+00345-00335-00277+00305+00318-00169+08819+009134130005707+ 81CBOVIX VIX OOPP 20160302 001600000006-00004+00001+00007+00017-00002-00005+00009+00035- 82CBOVIX VIX OOPP 20160302 001600000014-00007+00009+00063-00037-00003+00166-00528-006280600000097+ 81CBOVIX VIX OOPC 20160302 001700000013-00010+00116-00097-00085+00111+00225-00209-00174+ 82CBOVIX VIX OOPC 20160302 001700000203+00337-00324-00254+00284+00314-00144+08420+008652160004845+ 81CBOVIX VIX OOPP 20160302 001700000009-00008+00003+00016+00028-00006-00011+00020+00057- 82CBOVIX VIX OOPP 20160302 001700000029-00016+00022+00097-00066-00007+00192-01059-006569640000234+ 81CBOVIX VIX OOPC 20160302 001800000015-00013+00112-00088-00075+00106+00216-00195-00156+ 82CBOVIX VIX OOPC 20160302 001800000188+00324-00307-00226+00258+00306-00122+07841+008601160004100+ 81CBOVIX VIX OOPP 20160302 001800000013-00012+00007+00028+00042-00012-00022+00037+00081- 82CBOVIX VIX OOPP 20160302 001800000049-00031+00042+00133-00101-00015+00214-01807-006997860000489+ 81CBOVIX VIX OOPC 20160302 001900000017-00016+00107-00077-00065+00099+00204-00178-00137+ 82CBOVIX VIX OOPC 20160302 001900000171+00307-00285-00198+00230+00296-00103+07168+008701040003459+ 81CBOVIX VIX OOPP 20160302 001900000016-00016+00013+00041+00054-00020-00035+00057+00104- 82CBOVIX VIX OOPP 20160302 001900000070-00050+00068+00167-00135-00025+00233-02629-007355190000848+ 81CBOVIX VIX OOPC 20160302 002000000018-00017+00101-00067-00055+00091+00191-00159-00119+ 82CBOVIX VIX OOPC 20160302 002000000153+00288-00259-00172+00202+00283-00088+06457+008997080002946+ 81CBOVIX VIX OOPP 20160302 002000000018-00018+00021+00054+00066-00030-00050+00080+00125- 82CBOVIX VIX OOPP 20160302 002000000091-00073+00098+00196-00167-00039+00249-03472-007788490001335+ 81CBOVIX VIX OOPC 20160302 002100000019-00018+00094-00057-00047+00083+00177-00141-00103+ 82CBOVIX VIX OOPC 20160302 002100000136+00267-00233-00150+00178+00268-00076+05781+009404390002544+ 81CBOVIX VIX OOPP 20160302 002100000018-00019+00028+00065+00075-00039-00066+00101+00143- 82CBOVIX VIX OOPP 20160302 002100000110-00096+00128+00221-00194-00055+00261-04255-008259700001932+ 81CBOVIX VIX OOPC 20160302 002200000020-00019+00087-00048-00039+00075+00164-00124-00089+ 82CBOVIX VIX OOPC 20160302 002200000120+00247-00209-00129+00155+00254-00064+05142+009523620002143+ 81CBOVIX VIX OOPP 20160302 002200000019-00020+00036+00075+00083-00048-00081+00120+00159- 82CBOVIX VIX OOPP 20160302 002200000128-00118+00155+00244-00220-00070+00273-04982-008399290002530+ 81CBOVIX VIX OOPC 20160302 002300000019-00019+00081-00041-00033+00068+00151-00109-00077+ 82CBOVIX VIX OOPC 20160302 002300000107+00228-00187-00113+00137+00238-00056+04589+009920560001873+ 81CBOVIX VIX OOPP 20160302 002300000019-00019+00043+00084+00090-00056-00096+00137+00171- 82CBOVIX VIX OOPP 20160302 002300000143-00141+00181+00262-00240-00088+00281-05606-008787010003260+ 81CBOVIX VIX OOPC 20160302 002400000019-00018+00075-00034-00028+00061+00138-00096-00067+ 82CBOVIX VIX OOPC 20160302 002400000095+00209-00166-00099+00121+00222-00049+04092+010224120001631+ 81CBOVIX VIX OOPP 20160302 002400000018-00019+00050+00091+00095-00064-00110+00153+00182- 82CBOVIX VIX OOPP 20160302 002400000156-00161+00204+00277-00257-00105+00288-06164-009060180004017+ 81CBOVIX VIX OOPC 20160302 002500000019-00018+00069-00029-00024+00056+00127-00085-00059+ 82CBOVIX VIX OOPC 20160302 002500000085+00193-00148-00087+00108+00207-00043+03668+010568370001441+ 81CBOVIX VIX OOPP 20160302 002500000017-00018+00057+00096+00100-00070-00123+00165+00191- 82CBOVIX VIX OOPP 20160302 002500000167-00180+00225+00289-00272-00121+00294-06638-009359030004827+ 81CBOVIX VIX OOPC 20160302 002600000018-00017+00064-00025-00021+00050+00117-00074-00052+ 82CBOVIX VIX OOPC 20160302 002600000076+00177-00132-00076+00095+00193-00037+03266+010765870001251+ 81CBOVIX VIX OOPP 20160302 002600000016-00017+00063+00101+00104-00077-00135+00177+00199- 82CBOVIX VIX OOPP 20160302 002600000178-00198+00243+00301-00286-00137+00299-07089-009491960005636+ 81CBOVIX VIX OOPC 20160302 002700000017-00016+00058-00020-00017+00045+00106-00064-00044+ 82CBOVIX VIX OOPC 20160302 002700000066+00161-00116-00065+00082+00179-00032+02880+010846640001066+ 81CBOVIX VIX OOPP 20160302 002700000015-00015+00070+00106+00107-00083-00147+00188+00207- 82CBOVIX VIX OOPP 20160302 002700000188-00217+00261+00312-00299-00153+00305-07528-009483360006451+ 81CBOVIX VIX OOPC 20160302 002800000016-00015+00054-00018-00015+00041+00098-00058-00040+ 82CBOVIX VIX OOPC 20160302 002800000061+00149-00105-00059+00075+00167-00029+02620+011224190000971+ 81CBOVIX VIX OOPP 20160302 002800000014-00014+00075+00109+00110-00087-00156+00196+00211- 82CBOVIX VIX OOPP 20160302 002800000195-00231+00274+00319-00307-00167+00308-07815-009781390007356+ 81CBOVIX VIX OOPC 20160302 002900000015-00014+00050-00015-00013+00038+00091-00051-00036+ 82CBOVIX VIX OOPC 20160302 002900000055+00138-00095-00053+00068+00155-00026+02382+011532100000879+ 81CBOVIX VIX OOPP 20160302 002900000013-00013+00079+00111+00111-00091-00165+00202+00216- 82CBOVIX VIX OOPP 20160302 002900000201-00244+00286+00325-00314-00181+00311-08081-009995970008264+ 81CBOVIX VIX OOPC 20160302 003000000015-00013+00046-00013-00011+00034+00084-00046-00032+ 82CBOVIX VIX OOPC 20160302 003000000050+00127-00085-00048+00061+00145-00024+02155+011758910000788+ 81CBOVIX VIX OOPP 20160302 003000000012-00012+00084+00114+00113-00095-00173+00209+00220- 82CBOVIX VIX OOPP 20160302 003000000206-00256+00297+00331-00322-00193+00313-08338-010108570009172+ 81CBOVIX VIX OOPC 20160302 003250000012-00011+00037-00008-00007+00026+00067-00033-00023+ 82CBOVIX VIX OOPC 20160302 003250000037+00102-00063-00034+00045+00119-00017+01612+011972880000559+ 81CBOVIX VIX OOPP 20160302 003250000008-00009+00096+00118+00117-00105-00195+00224+00230- 82CBOVIX VIX OOPP 20160302 003250000221-00289+00323+00345-00340-00226+00320-08982-009861200011442+ 81CBOVIX VIX OOPC 20160302 003500000011-00009+00030-00006-00005+00021+00055-00025-00017+ 82CBOVIX VIX OOPC 20160302 003500000029+00083-00049-00026+00035+00099-00013+01268+012398990000431+ 81CBOVIX VIX OOPP 20160302 003500000006-00006+00105+00121+00119-00112-00212+00233+00236- 82CBOVIX VIX OOPP 20160302 003500000231-00314+00341+00354-00351-00253+00324-09402-009673750013813+ 81CBOVIX VIX OOPC 20160302 003750000009-00007+00024-00003-00003+00015+00043-00018-00012+ 82CBOVIX VIX OOPC 20160302 003750000021+00066-00036-00019+00025+00080-00009+00939+012472650000303+ 81CBOVIX VIX OOPP 20160302 003750000001-00002+00118+00123+00121-00119-00235+00243+00242- 82CBOVIX VIX OOPP 20160302 003750000241-00349+00361+00363-00363-00292+00328-09898-007693990016184+ 81CBOVIX VIX OOPC 20160302 004000000007-00006+00020-00002-00002+00012+00035-00013-00009+ 82CBOVIX VIX OOPC 20160302 004000000016+00054-00027-00014+00019+00067-00007+00734+012731930000231+ 81CBOVIX VIX OOPP 20160302 004000000006-00005-00114+00116+00127-00127-00233+00237+00248- 82CBOVIX VIX OOPP 20160302 004000000248-00350+00357+00370-00370-00303+00330-09953-007693990018611+ 81CBOVIX VIX OOPC 20160302 004250000006-00005+00016-00001-00001+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20160302 004250000013+00044-00021-00011+00015+00055-00005+00580+012975990000179+ 81CBOVIX VIX OOPP 20160302 004250000011-00010-00110+00111+00132-00132-00230+00233+00253- 82CBOVIX VIX OOPP 20160302 004250000253-00350+00354+00375-00375-00311+00331-09979-007693990021058+ 81CBOVIX VIX OOPC 20160302 004500000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20160302 004500000011+00038-00018-00009+00013+00048-00005+00492+013389730000152+ 81CBOVIX VIX OOPP 20160302 004500000013-00013-00108+00109+00134-00134-00229+00230+00256- 82CBOVIX VIX OOPP 20160302 004500000256-00349+00352+00378-00378-00316+00332-09990-007693990023531+ 81CBOVIX VIX OOPC 20160302 004750000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160302 004750000009+00033-00015-00008+00011+00041-00004+00412+013702230000127+ 81CBOVIX VIX OOPP 20160302 004750000015-00015-00106+00106+00137-00137-00227+00228+00259- 82CBOVIX VIX OOPP 20160302 004750000259-00348+00350+00380-00380-00319+00333-09995-007693990026004+ 81CBOVIX VIX OOPC 20160302 005000000004-00003+00010-00000-00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160302 005000000008+00028-00012-00006+00009+00035-00003+00339+013916420000103+ 81CBOVIX VIX OOPP 20160302 005000000018-00018-00104+00104+00139-00139-00225+00226+00261- 82CBOVIX VIX OOPP 20160302 005000000261-00347+00347+00383-00383-00320+00334-09998-007693990028479+ 81CBOVIX VIX OOPC 20160302 005500000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160302 005500000007+00023-00010-00005+00008+00029-00003+00287+014841560000091+ 81CBOVIX VIX OOPP 20160302 005500000019-00019-00103+00103+00141-00141-00224+00224+00262- 82CBOVIX VIX OOPP 20160302 005500000262-00346+00346+00384-00384-00322+00334-09999-007693990033465+ 81CBOVIX VIX OOPC 20160302 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20160302 006000000004+00016-00006-00003+00005+00020-00002+00180+014827710000054+ 81CBOVIX VIX OOPP 20160302 006000000023-00023-00099+00099+00144-00144-00221+00221+00266- 82CBOVIX VIX OOPP 20160302 006000000266-00342+00342+00388-00388-00321+00335-09999-007693990038426+ 81CBOVIX VIX OOPC 20160302 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160302 006500000003+00011-00004-00002+00003+00014-00001+00113+014816470000032+ 81CBOVIX VIX OOPP 20160302 006500000025-00025-00097+00097+00146-00146-00219+00219+00268- 82CBOVIX VIX OOPP 20160302 006500000268-00340+00340+00390-00390-00321+00336-09999-007693990043403+ 81CBOVIX VIX OOPC 20160302 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160302 007000000002+00007-00002-00001+00002+00010-00001+00072+014807160000020+ 81CBOVIX VIX OOPP 20160302 007000000026-00026-00096+00096+00148-00148-00217+00217+00269- 82CBOVIX VIX OOPP 20160302 007000000269-00339+00339+00391-00391-00321+00336-09999-007693990048388+ 81CBOVIX VIX OOPC 20160316 001000000002-00001-00123-00122-00118+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160316 001000000241+00366-00365-00356+00361+00329-00296+09947+008785820011330+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00001-00000-00000+00020-00001-005886230000000+ 81CBOVIX VIX OOPC 20160316 001050000002-00001-00123-00122-00118+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160316 001050000241+00366-00365-00355+00361+00329-00290+09943+008277780010831+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00000-00000+00028-00002-005886040000000+ 81CBOVIX VIX OOPC 20160316 001100000003-00001-00123-00122-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160316 001100000241+00366-00365-00354+00361+00329-00283+09938+007809500010332+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00003-00000-00000+00037-00005-005885760000001+ 81CBOVIX VIX OOPC 20160316 001150000003-00000-00123-00122-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160316 001150000241+00366-00365-00352+00360+00328-00275+09931+007389100009833+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00005-00001-00000+00047-00012-005885490000002+ 81CBOVIX VIX OOPC 20160316 001200000003-00000-00123-00122-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160316 001200000241+00365-00365-00350+00360+00328-00265+09919+007026490009335+ 81CBOVIX VIX OOPP 20160316 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00007-00001-00000+00059-00023-005885210000003+ 81CBOVIX VIX OOPC 20160316 001250000003-00000-00123-00121-00116+00121+00244-00243-00233+ 82CBOVIX VIX OOPC 20160316 001250000240+00365-00365-00347+00358+00328-00255+09902+006729600008838+ 81CBOVIX VIX OOPP 20160316 001250000001-00000+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001250000001-00000+00001+00011-00003-00000+00071-00041-005884880000006+ 81CBOVIX VIX OOPC 20160316 001300000004-00000+00123-00121-00115+00121+00244-00242-00231+ 82CBOVIX VIX OOPC 20160316 001300000240+00365-00364-00343+00357+00328-00243+09874+006499880008343+ 81CBOVIX VIX OOPP 20160316 001300000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160316 001300000001-00001+00001+00015-00004-00000+00084-00070-005884550000011+ 81CBOVIX VIX OOPC 20160316 001350000004-00001+00123-00120-00113+00121+00244-00242-00228+ 82CBOVIX VIX OOPC 20160316 001350000239+00364-00363-00338+00354+00328-00231+09833+006330820007852+ 81CBOVIX VIX OOPP 20160316 001350000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160316 001350000002-00001+00002+00022-00007-00001+00097-00114-005884180000019+ 81CBOVIX VIX OOPC 20160316 001400000005-00001+00123-00119-00111+00121+00243-00241-00224+ 82CBOVIX VIX OOPC 20160316 001400000238+00364-00362-00331+00351+00328-00218+09773+006210690007364+ 81CBOVIX VIX OOPP 20160316 001400000003-00002+00000-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20160316 001400000003-00002+00003+00029-00011-00001+00110-00177-005883800000031+ 81CBOVIX VIX OOPC 20160316 001450000006-00002+00123-00118-00109+00120+00242-00239-00219+ 82CBOVIX VIX OOPC 20160316 001450000236+00362-00360-00323+00346+00327-00204+09690+006126790006882+ 81CBOVIX VIX OOPP 20160316 001450000004-00003+00000-00004+00011-00000+00002+00005+00021- 82CBOVIX VIX OOPP 20160316 001450000005-00003+00005+00038-00016-00001+00124-00264-005883370000049+ 81CBOVIX VIX OOPC 20160316 001500000007-00003+00123-00116-00105+00120+00241-00237-00213+ 82CBOVIX VIX OOPC 20160316 001500000233+00361-00358-00313+00339+00326-00191+09579+006068320006408+ 81CBOVIX VIX OOPP 20160316 001500000006-00004+00000-00006+00014-00000-00003+00007+00028- 82CBOVIX VIX OOPP 20160316 001500000008-00005+00007+00048-00023-00002+00138-00379-005882920000075+ 81CBOVIX VIX OOPC 20160316 001600000011-00007+00122-00109-00095+00118+00237-00228-00195+ 82CBOVIX VIX OOPC 20160316 001600000223+00354-00348-00285+00318+00323-00165+09161+006336330005527+ 81CBOVIX VIX OOPP 20160316 001600000009-00008+00001+00013+00024-00002-00008+00016+00046- 82CBOVIX VIX OOPP 20160316 001600000018-00012+00018+00077-00045-00006+00164-00808-006230920000193+ 81CBOVIX VIX OOPC 20160316 001700000015-00011+00119-00098-00083+00114+00229-00212-00173+ 82CBOVIX VIX OOPC 20160316 001700000208+00342-00329-00253+00290+00316-00142+08539+006797740004762+ 81CBOVIX VIX OOPP 20160316 001700000013-00013+00004+00024+00037-00006-00016+00032+00068- 82CBOVIX VIX OOPP 20160316 001700000034-00024+00036+00110-00074-00013+00186-01440-006727310000427+ 81CBOVIX VIX OOPC 20160316 001800000018-00015+00115-00086-00072+00109+00219-00194-00153+ 82CBOVIX VIX OOPC 20160316 001800000191+00326-00307-00223+00261+00307-00122+07854+007158740004088+ 81CBOVIX VIX OOPP 20160316 001800000017-00017+00008+00036+00049-00012-00026+00050+00089- 82CBOVIX VIX OOPP 20160316 001800000051-00039+00059+00141-00103-00022+00206-02133-007103510000753+ 81CBOVIX VIX OOPC 20160316 001900000021-00019+00110-00074-00061+00101+00206-00173-00133+ 82CBOVIX VIX OOPC 20160316 001900000173+00307-00279-00195+00233+00293-00107+07105+007791070003589+ 81CBOVIX VIX OOPP 20160316 001900000019-00020+00013+00049+00060-00019-00039+00071+00109- 82CBOVIX VIX OOPP 20160316 001900000069-00059+00087+00168-00131-00035+00221-02888-007743900001253+ 81CBOVIX VIX OOPC 20160316 002000000022-00021+00104-00063-00052+00094+00193-00154-00116+ 82CBOVIX VIX OOPC 20160316 002000000157+00288-00252-00172+00208+00279-00094+06431+008231960003143+ 81CBOVIX VIX OOPP 20160316 002000000021-00022+00019+00060+00069-00026-00051+00090+00126- 82CBOVIX VIX OOPP 20160316 002000000085-00078+00114+00192-00156-00049+00235-03566-008188640001807+ 81CBOVIX VIX OOPC 20160316 002100000023-00022+00098-00053-00044+00087+00181-00137-00102+ 82CBOVIX VIX OOPC 20160316 002100000142+00270-00228-00151+00186+00265-00082+05813+008548110002744+ 81CBOVIX VIX OOPP 20160316 002100000022-00023+00025+00070+00077-00033-00064+00108+00140- 82CBOVIX VIX OOPP 20160316 002100000100-00097+00138+00213-00178-00064+00247-04187-008506670002406+ 81CBOVIX VIX OOPC 20160316 002200000024-00022+00092-00045-00037+00080+00169-00122-00090+ 82CBOVIX VIX OOPC 20160316 002200000128+00251-00205-00134+00167+00250-00072+05258+008924060002430+ 81CBOVIX VIX OOPP 20160316 002200000022-00023+00031+00078+00083-00040-00076+00123+00152- 82CBOVIX VIX OOPP 20160316 002200000114-00115+00161+00230-00197-00079+00256-04746-008883340003092+ 81CBOVIX VIX OOPC 20160316 002300000024-00022+00087-00039-00032+00074+00157-00108-00079+ 82CBOVIX VIX OOPC 20160316 002300000116+00234-00185-00119+00150+00235-00064+04761+009251450002158+ 81CBOVIX VIX OOPP 20160316 002300000022-00024+00036+00084+00088-00047-00088+00137+00163- 82CBOVIX VIX OOPP 20160316 002300000126-00132+00181+00245-00214-00093+00264-05245-009210670003819+ 81CBOVIX VIX OOPC 20160316 002400000023-00022+00081-00033-00027+00068+00146-00096-00071+ 82CBOVIX VIX OOPC 20160316 002400000106+00218-00167-00106+00135+00221-00058+04322+009570180001930+ 81CBOVIX VIX OOPP 20160316 002400000022-00023+00042+00090+00093-00052-00098+00149+00172- 82CBOVIX VIX OOPP 20160316 002400000136-00148+00200+00258-00229-00108+00271-05686-009528800004591+ 81CBOVIX VIX OOPC 20160316 002500000023-00021+00076-00028-00023+00063+00136-00085-00062+ 82CBOVIX VIX OOPC 20160316 002500000096+00203-00150-00094+00122+00208-00051+03912+009775770001708+ 81CBOVIX VIX OOPP 20160316 002500000021-00023+00047+00095+00097-00058-00109+00160+00180- 82CBOVIX VIX OOPP 20160316 002500000147-00164+00216+00270-00243-00121+00278-06098-009733330005368+ 81CBOVIX VIX OOPC 20160316 002600000022-00021+00071-00024-00020+00058+00127-00076-00056+ 82CBOVIX VIX OOPC 20160316 002600000088+00189-00136-00085+00111+00195-00046+03574+010082240001548+ 81CBOVIX VIX OOPP 20160316 002600000021-00022+00052+00099+00100-00063-00118+00169+00186- 82CBOVIX VIX OOPP 20160316 002600000155-00177+00231+00279-00254-00134+00282-06437-010038490006208+ 81CBOVIX VIX OOPC 20160316 002700000021-00020+00067-00021-00018+00053+00119-00068-00050+ 82CBOVIX VIX OOPC 20160316 002700000080+00177-00123-00077+00101+00183-00042+03264+010328110001399+ 81CBOVIX VIX OOPP 20160316 002700000020-00021+00056+00103+00103-00067-00126+00177+00192- 82CBOVIX VIX OOPP 20160316 002700000162-00190+00244+00287-00264-00146+00287-06748-010282750007058+ 81CBOVIX VIX OOPC 20160316 002800000021-00019+00062-00018-00015+00049+00110-00061-00045+ 82CBOVIX VIX OOPC 20160316 002800000073+00164-00111-00069+00091+00171-00037+02967+010487260001249+ 81CBOVIX VIX OOPP 20160316 002800000019-00020+00061+00106+00105-00071-00135+00184+00198- 82CBOVIX VIX OOPP 20160316 002800000170-00202+00256+00295-00273-00158+00291-07046-010439890007907+ 81CBOVIX VIX OOPC 20160316 002900000020-00018+00058-00015-00013+00045+00103-00055-00040+ 82CBOVIX VIX OOPC 20160316 002900000067+00153-00101-00062+00083+00161-00034+02716+010691440001131+ 81CBOVIX VIX OOPP 20160316 002900000018-00020+00065+00108+00107-00075-00142+00190+00202- 82CBOVIX VIX OOPP 20160316 002900000176-00213+00266+00302-00281-00169+00295-07298-010641940008789+ 81CBOVIX VIX OOPC 20160316 003000000019-00017+00055-00013-00011+00042+00096-00049-00036+ 82CBOVIX VIX OOPC 20160316 003000000061+00143-00092-00056+00076+00151-00031+02489+010876570001026+ 81CBOVIX VIX OOPP 20160316 003000000018-00019+00068+00110+00109-00079-00149+00196+00206- 82CBOVIX VIX OOPP 20160316 003000000181-00224+00275+00308-00289-00179+00298-07526-010824690009683+ 81CBOVIX VIX OOPC 20160316 003250000017-00015+00046-00009-00008+00034+00080-00037-00028+ 82CBOVIX VIX OOPC 20160316 003250000049+00120-00072-00044+00059+00128-00024+01982+011183890000789+ 81CBOVIX VIX OOPP 20160316 003250000015-00016+00077+00115+00113-00087-00165+00208+00215- 82CBOVIX VIX OOPP 20160316 003250000194-00247+00295+00321-00305-00202+00305-08035-011124540011944+ 81CBOVIX VIX OOPC 20160316 003500000015-00013+00039-00006-00005+00028+00068-00029-00022+ 82CBOVIX VIX OOPC 20160316 003500000039+00101-00057-00034+00048+00109-00019+01607+011510380000624+ 81CBOVIX VIX OOPP 20160316 003500000013-00014+00084+00117+00115-00093-00177+00216+00221- 82CBOVIX VIX OOPP 20160316 003500000203-00266+00310+00330-00317-00221+00310-08413-011442300014278+ 81CBOVIX VIX OOPC 20160316 003750000013-00011+00033-00004-00003+00022+00056-00022-00016+ 82CBOVIX VIX OOPC 20160316 003750000031+00084-00044-00026+00037+00092-00014+01268+011635900000473+ 81CBOVIX VIX OOPP 20160316 003750000011-00012+00091+00120+00117-00098-00189+00223+00226- 82CBOVIX VIX OOPP 20160316 003750000212-00283+00323+00338-00327-00238+00314-08754-011555540016626+ 81CBOVIX VIX OOPC 20160316 004000000011-00009+00028-00002-00002+00018+00047-00017-00013+ 82CBOVIX VIX OOPC 20160316 004000000025+00071-00035-00021+00030+00078-00011+01025+011837600000374+ 81CBOVIX VIX OOPP 20160316 004000000010-00011+00096+00121+00118-00102-00198+00228+00230- 82CBOVIX VIX OOPP 20160316 004000000218-00297+00332+00343-00335-00252+00317-08998-011743590019024+ 81CBOVIX VIX OOPC 20160316 004250000010-00008+00023-00001-00001+00015+00040-00013-00010+ 82CBOVIX VIX OOPC 20160316 004250000020+00060-00028-00017+00024+00066-00009+00840+012044340000300+ 81CBOVIX VIX OOPP 20160316 004250000008-00009+00100+00122+00119-00106-00205+00232+00232- 82CBOVIX VIX OOPP 20160316 004250000222-00308+00339+00348-00340-00263+00320-09184-011934730021449+ 81CBOVIX VIX OOPC 20160316 004500000009-00007+00020-00001-00001+00013+00035-00011-00008+ 82CBOVIX VIX OOPC 20160316 004500000017+00052-00023-00014+00020+00058-00007+00708+012300860000250+ 81CBOVIX VIX OOPP 20160316 004500000007-00008+00103+00122+00120-00108-00211+00234+00234- 82CBOVIX VIX OOPP 20160316 004500000226-00316+00344+00350-00344-00272+00321-09318-012175140023898+ 81CBOVIX VIX OOPC 20160316 004750000007-00006+00017-00000-00000+00011+00029-00008-00007+ 82CBOVIX VIX OOPC 20160316 004750000014+00044-00019-00011+00016+00049-00006+00579+012424670000201+ 81CBOVIX VIX OOPP 20160316 004750000006-00007+00106+00123+00120-00110-00216+00237+00236- 82CBOVIX VIX OOPP 20160316 004750000229-00324+00349+00353-00348-00281+00322-09447-012276600026347+ 81CBOVIX VIX OOPC 20160316 005000000006-00005+00014-00000+00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20160316 005000000011+00036-00014-00008+00013+00041-00005+00453+012396690000151+ 81CBOVIX VIX OOPP 20160316 005000000005-00006+00110+00123+00120-00113-00222+00239+00237- 82CBOVIX VIX OOPP 20160316 005000000232-00332+00353+00356-00352-00289+00324-09576-012214560028796+ 81CBOVIX VIX OOPC 20160316 005500000005-00003+00010-00000+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20160316 005500000007+00026-00009-00006+00009+00030-00003+00312+012629450000101+ 81CBOVIX VIX OOPP 20160316 005500000003-00004+00113+00123+00121-00115-00228+00241+00239- 82CBOVIX VIX OOPP 20160316 005500000235-00342+00358+00359-00356-00300+00325-09719-012376720033742+ 81CBOVIX VIX OOPC 20160316 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20160316 006000000006+00021-00007-00004+00006+00024-00002+00238+013018900000077+ 81CBOVIX VIX OOPP 20160316 006000000002-00004+00116+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20160316 006000000237-00348+00360+00360-00358-00307+00326-09794-012694790038715+ 81CBOVIX VIX OOPC 20160316 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160316 006500000005+00017-00006-00003+00005+00020-00002+00195+013471570000063+ 81CBOVIX VIX OOPP 20160316 006500000001-00003+00117+00123+00121-00117-00235+00243+00241- 82CBOVIX VIX OOPP 20160316 006500000238-00351+00362+00361-00359-00311+00327-09837-013079130043698+ 81CBOVIX VIX OOPC 20160316 007000000002-00002+00005-00000+00000-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20160316 007000000003+00013-00004-00002+00004+00014-00001+00133+013471220000041+ 81CBOVIX VIX OOPP 20160316 007000000000-00003+00119+00123+00121-00119-00238+00244+00241- 82CBOVIX VIX OOPP 20160316 007000000240-00356+00364+00362-00361-00317+00327-09902-012892430048673+ 81CBOVIX VIX OOPC 20160420 001000000005-00001-00125-00123-00114+00120+00246-00244-00233+ 82CBOVIX VIX OOPC 20160420 001000000240+00367-00365-00350+00359+00329-00293+09908+007354170011411+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00003-00000-00000+00024-00006-005209910000001+ 81CBOVIX VIX OOPC 20160420 001100000006-00001-00125-00122-00113+00120+00246-00244-00231+ 82CBOVIX VIX OOPC 20160420 001100000240+00367-00365-00346+00358+00328-00280+09888+006613120010415+ 81CBOVIX VIX OOPP 20160420 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00007-00001-00000+00040-00023-005209100000004+ 81CBOVIX VIX OOPC 20160420 001200000006-00001-00126-00122-00111+00120+00246-00243-00227+ 82CBOVIX VIX OOPC 20160420 001200000239+00366-00364-00341+00357+00328-00263+09846+006064460009425+ 81CBOVIX VIX OOPP 20160420 001200000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00001+00014-00003-00000+00061-00067-005208190000013+ 81CBOVIX VIX OOPC 20160420 001300000008-00001+00126-00120-00108+00120+00245-00241-00221+ 82CBOVIX VIX OOPC 20160420 001300000238+00365-00362-00331+00353+00328-00242+09761+005714220008447+ 81CBOVIX VIX OOPP 20160420 001300000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20160420 001300000001-00002+00003+00025-00006-00001+00084-00158-005207160000033+ 81CBOVIX VIX OOPC 20160420 001400000010-00003+00126-00117-00103+00120+00244-00238-00212+ 82CBOVIX VIX OOPC 20160420 001400000235+00363-00359-00317+00346+00326-00218+09607+005514840007489+ 81CBOVIX VIX OOPP 20160420 001400000007-00004+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20160420 001400000004-00004+00007+00042-00014-00002+00109-00322-005205990000074+ 81CBOVIX VIX OOPC 20160420 001500000014-00007+00126-00110-00094+00120+00241-00228-00196+ 82CBOVIX VIX OOPC 20160420 001500000229+00358-00348-00293+00330+00323-00194+09252+005769160006613+ 81CBOVIX VIX OOPP 20160420 001500000011-00009+00002-00014+00024-00002+00005+00016+00042- 82CBOVIX VIX OOPP 20160420 001500000011-00009+00018+00067-00030-00006+00134-00696-005592230000197+ 81CBOVIX VIX OOPC 20160420 001600000019-00012+00125-00100-00083+00119+00236-00215-00178+ 82CBOVIX VIX OOPC 20160420 001600000219+00349-00332-00266+00310+00317-00171+08772+006055330005821+ 81CBOVIX VIX OOPP 20160420 001600000016-00014+00001-00024+00035-00000+00010+00030+00061- 82CBOVIX VIX OOPP 20160420 001600000021-00018+00034+00095-00051-00012+00157-01191-005934110000403+ 81CBOVIX VIX OOPC 20160420 001700000023-00017+00123-00088-00071+00116+00228-00197-00159+ 82CBOVIX VIX OOPC 20160420 001700000206+00336-00310-00239+00287+00308-00152+08169+006517140005167+ 81CBOVIX VIX OOPP 20160420 001700000020-00020+00001+00036+00047-00003-00018+00048+00081- 82CBOVIX VIX OOPP 20160420 001700000034-00031+00057+00123-00075-00021+00176-01807-006424660000748+ 81CBOVIX VIX OOPC 20160420 001800000026-00021+00120-00076-00061+00111+00219-00179-00142+ 82CBOVIX VIX OOPC 20160420 001800000193+00322-00287-00214+00264+00297-00135+07576+006861260004586+ 81CBOVIX VIX OOPP 20160420 001800000023-00024+00004+00048+00057-00007-00027+00066+00099- 82CBOVIX VIX OOPP 20160420 001800000048-00045+00080+00148-00098-00032+00193-02410-006782880001166+ 81CBOVIX VIX OOPC 20160420 001900000029-00024+00116-00065-00053+00106+00209-00162-00126+ 82CBOVIX VIX OOPC 20160420 001900000179+00307-00263-00192+00242+00285-00121+06994+007210460004098+ 81CBOVIX VIX OOPP 20160420 001900000026-00027+00008+00059+00066-00012-00037+00084+00114- 82CBOVIX VIX OOPP 20160420 001900000061-00060+00104+00170-00120-00044+00208-02999-007140060001676+ 81CBOVIX VIX OOPC 20160420 002000000030-00026+00112-00056-00045+00101+00199-00145-00113+ 82CBOVIX VIX OOPC 20160420 002000000167+00292-00241-00173+00223+00272-00109+06449+007582570003699+ 81CBOVIX VIX OOPP 20160420 002000000027-00029+00013+00069+00074-00018-00047+00101+00128- 82CBOVIX VIX OOPP 20160420 002000000074-00076+00127+00190-00140-00057+00220-03550-007516750002276+ 81CBOVIX VIX OOPC 20160420 002100000031-00028+00107-00048-00039+00096+00189-00131-00101+ 82CBOVIX VIX OOPC 20160420 002100000155+00277-00220-00156+00205+00259-00098+05953+007903750003350+ 81CBOVIX VIX OOPP 20160420 002100000028-00031+00017+00077+00080-00023-00057+00115+00140- 82CBOVIX VIX OOPP 20160420 002100000086-00091+00148+00206-00158-00071+00230-04051-007840470002925+ 81CBOVIX VIX OOPC 20160420 002200000032-00029+00103-00041-00033+00090+00180-00118-00091+ 82CBOVIX VIX OOPC 20160420 002200000144+00262-00201-00141+00188+00246-00089+05496+008143430003025+ 81CBOVIX VIX OOPP 20160420 002200000029-00031+00022+00084+00086-00029-00066+00129+00150- 82CBOVIX VIX OOPP 20160420 002200000097-00105+00167+00221-00174-00083+00239-04511-008081450003600+ 81CBOVIX VIX OOPC 20160420 002300000032-00029+00098-00035-00028+00085+00171-00106-00082+ 82CBOVIX VIX OOPC 20160420 002300000134+00249-00184-00128+00174+00233-00081+05085+008404610002758+ 81CBOVIX VIX OOPP 20160420 002300000029-00032+00026+00090+00091-00034-00076+00140+00159- 82CBOVIX VIX OOPP 20160420 002300000107-00119+00184+00234-00189-00096+00247-04925-008343040004331+ 81CBOVIX VIX OOPC 20160420 002400000032-00029+00094-00030-00025+00080+00162-00096-00074+ 82CBOVIX VIX OOPC 20160420 002400000124+00236-00168-00117+00161+00222-00074+04716+008653540002526+ 81CBOVIX VIX OOPP 20160420 002400000029-00032+00031+00095+00094-00039-00084+00151+00167- 82CBOVIX VIX OOPP 20160420 002400000116-00132+00200+00246-00202-00108+00254-05297-008591800005098+ 81CBOVIX VIX OOPC 20160420 002500000031-00029+00090-00026-00021+00076+00154-00087-00067+ 82CBOVIX VIX OOPC 20160420 002500000116+00224-00154-00107+00149+00210-00068+04378+008872430002317+ 81CBOVIX VIX OOPP 20160420 002500000028-00031+00035+00099+00098-00043-00092+00160+00174- 82CBOVIX VIX OOPP 20160420 002500000125-00145+00214+00256-00214-00119+00260-05637-008810040005888+ 81CBOVIX VIX OOPC 20160420 002600000031-00028+00086-00022-00018+00072+00146-00079-00061+ 82CBOVIX VIX OOPC 20160420 002600000108+00212-00141-00098+00138+00199-00062+04066+009054000002123+ 81CBOVIX VIX OOPP 20160420 002600000028-00031+00039+00103+00101-00048-00100+00168+00180- 82CBOVIX VIX OOPP 20160420 002600000133-00156+00227+00265-00225-00130+00266-05951-008990570006693+ 81CBOVIX VIX OOPC 20160420 002700000030-00028+00082-00019-00015+00067+00138-00071-00055+ 82CBOVIX VIX OOPC 20160420 002700000100+00200-00129-00089+00127+00189-00057+03765+009168520001930+ 81CBOVIX VIX OOPP 20160420 002700000027-00030+00043+00106+00104-00052-00108+00176+00186- 82CBOVIX VIX OOPP 20160420 002700000141-00168+00239+00273-00236-00141+00272-06254-009103660007497+ 81CBOVIX VIX OOPC 20160420 002800000030-00027+00078-00016-00013+00063+00131-00064-00050+ 82CBOVIX VIX OOPC 20160420 002800000094+00190-00119-00082+00118+00179-00052+03506+009331790001777+ 81CBOVIX VIX OOPP 20160420 002800000027-00030+00047+00109+00106-00056-00115+00182+00190- 82CBOVIX VIX OOPP 20160420 002800000147-00178+00249+00281-00245-00150+00276-06515-009265300008344+ 81CBOVIX VIX OOPC 20160420 002900000029-00026+00074-00013-00011+00059+00124-00058-00046+ 82CBOVIX VIX OOPC 20160420 002900000087+00180-00109-00075+00110+00170-00048+03257+009448940001628+ 81CBOVIX VIX OOPP 20160420 002900000026-00029+00051+00111+00108-00060-00122+00188+00195- 82CBOVIX VIX OOPP 20160420 002900000154-00189+00259+00288-00254-00160+00280-06766-009380480009193+ 81CBOVIX VIX OOPC 20160420 003000000028-00025+00070-00011-00009+00056+00118-00053-00041+ 82CBOVIX VIX OOPC 20160420 003000000081+00170-00100-00069+00101+00161-00044+03013+009516010001478+ 81CBOVIX VIX OOPP 20160420 003000000025-00028+00055+00114+00110-00064-00129+00194+00200- 82CBOVIX VIX OOPP 20160420 003000000160-00199+00269+00294-00262-00169+00285-07011-009445170010042+ 81CBOVIX VIX OOPC 20160420 003250000026-00023+00062-00007-00006+00047+00102-00041-00033+ 82CBOVIX VIX OOPC 20160420 003250000067+00148-00080-00055+00083+00140-00035+02495+009702070001178+ 81CBOVIX VIX OOPP 20160420 003250000023-00025+00063+00118+00113-00072-00145+00206+00208- 82CBOVIX VIX OOPP 20160420 003250000174-00221+00288+00308-00281-00190+00294-07533-009624160012238+ 81CBOVIX VIX OOPC 20160420 003500000023-00020+00054-00004-00003+00040+00089-00032-00026+ 82CBOVIX VIX OOPC 20160420 003500000056+00128-00065-00044+00068+00122-00028+02076+009872750000949+ 81CBOVIX VIX OOPP 20160420 003500000020-00023+00071+00121+00116-00079-00158+00215+00215- 82CBOVIX VIX OOPP 20160420 003500000186-00241+00304+00319-00295-00208+00300-07955-009786140014506+ 81CBOVIX VIX OOPC 20160420 003750000021-00018+00047-00002-00001+00034+00077-00025-00020+ 82CBOVIX VIX OOPC 20160420 003750000046+00111-00052-00035+00056+00105-00022+01713+009965080000755+ 81CBOVIX VIX OOPP 20160420 003750000018-00020+00078+00123+00118-00086-00171+00222+00221- 82CBOVIX VIX OOPP 20160420 003750000195-00259+00317+00328-00308-00225+00306-08321-009867310016808+ 81CBOVIX VIX OOPC 20160420 004000000019-00016+00041-00000-00000+00029+00067-00020-00016+ 82CBOVIX VIX OOPC 20160420 004000000039+00097-00043-00029+00047+00092-00019+01448+010137830000624+ 81CBOVIX VIX OOPP 20160420 004000000016-00018+00084+00124+00119-00091-00180+00227+00225- 82CBOVIX VIX OOPP 20160420 004000000203-00273+00326+00334-00317-00238+00310-08589-010028300019175+ 81CBOVIX VIX OOPC 20160420 004250000017-00014+00036-00001+00001-00024+00058-00015-00013+ 82CBOVIX VIX OOPC 20160420 004250000032+00084-00034-00023+00038+00080-00015+01199+010195230000500+ 81CBOVIX VIX OOPP 20160420 004250000013-00016+00090+00125+00119-00096-00190+00232+00228- 82CBOVIX VIX OOPP 20160420 004250000210-00286+00335+00340-00325-00251+00314-08841-010069930021547+ 81CBOVIX VIX OOPC 20160420 004500000015-00012+00031-00001+00001-00020+00050-00012-00010+ 82CBOVIX VIX OOPC 20160420 004500000027+00072-00027-00019+00031+00069-00012+00990+010234890000401+ 81CBOVIX VIX OOPP 20160420 004500000011-00014+00095+00126+00120-00100-00198+00235+00231- 82CBOVIX VIX OOPP 20160420 004500000215-00298+00342+00344-00333-00262+00316-09052-010090440023944+ 81CBOVIX VIX OOPC 20160420 004750000013-00010+00027-00002+00001-00017+00043-00009-00008+ 82CBOVIX VIX OOPC 20160420 004750000022+00062-00022-00015+00026+00060-00010+00824+010286740000325+ 81CBOVIX VIX OOPP 20160420 004750000010-00013+00099+00126+00120-00103-00205+00238+00233- 82CBOVIX VIX OOPP 20160420 004750000220-00308+00347+00348-00338-00271+00319-09221-010120200026365+ 81CBOVIX VIX OOPC 20160420 005000000011-00009+00023-00002+00002-00014+00037-00007-00006+ 82CBOVIX VIX OOPC 20160420 005000000018+00053-00017-00012+00021+00051-00008+00672+010274960000256+ 81CBOVIX VIX OOPP 20160420 005000000008-00011+00103+00126+00120-00106-00211+00240+00235- 82CBOVIX VIX OOPP 20160420 005000000224-00317+00352+00351-00343-00280+00321-09375-010078870028793+ 81CBOVIX VIX OOPC 20160420 005500000009-00007+00019-00002+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20160420 005500000014+00044-00013-00009+00016+00041-00006+00532+010652860000202+ 81CBOVIX VIX OOPP 20160420 005500000006-00009+00107+00126+00120-00109-00218+00242+00237- 82CBOVIX VIX OOPP 20160420 005500000228-00327+00356+00354-00348-00290+00322-09518-010414510033732+ 81CBOVIX VIX OOPC 20160420 006000000008-00006+00015-00002+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20160420 006000000011+00034-00009-00007+00012+00033-00004+00399+010819390000148+ 81CBOVIX VIX OOPP 20160420 006000000004-00008+00111+00126+00120-00112-00225+00244+00238- 82CBOVIX VIX OOPP 20160420 006000000231-00337+00360+00356-00352-00300+00324-09653-010513250038671+ 81CBOVIX VIX OOPC 20160420 006500000006-00004+00011-00002+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000008+00026-00006-00005+00009+00025-00003+00289+010869830000103+ 81CBOVIX VIX OOPP 20160420 006500000002-00006+00115+00126+00120-00114-00231+00245+00239- 82CBOVIX VIX OOPP 20160420 006500000235-00345+00363+00359-00355-00308+00325-09767-010457700043620+ 81CBOVIX VIX OOPC 20160420 007000000005-00003+00009-00001+00001-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000006+00021-00005-00003+00007+00020-00002+00221+010997000000078+ 81CBOVIX VIX OOPP 20160420 007000000001-00005+00117+00126+00120-00115-00235+00245+00240- 82CBOVIX VIX OOPP 20160420 007000000236-00351+00365+00360-00358-00313+00326-09838-010460620048588+ 81CBOVIX VIX OOPC 20160420 007500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000005+00019-00004-00003+00006+00018-00002+00201+011387060000072+ 81CBOVIX VIX OOPP 20160420 007500000001-00005+00118+00125+00120-00116-00236+00246+00240- 82CBOVIX VIX OOPP 20160420 007500000237-00353+00365+00360-00358-00315+00326-09858-010795220053575+ 81CBOVIX VIX OOPC 20160420 008000000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000004+00015-00003-00002+00004+00014-00002+00149+011386630000052+ 81CBOVIX VIX OOPP 20160420 008000000001+00004+00120+00125+00120-00117-00239+00246+00240- 82CBOVIX VIX OOPP 20160420 008000000238-00358+00366+00361-00360-00320+00327-09913-010560960058549+ 81CBOVIX VIX OOPC 20160518 001000000008-00001-00093-00087-00076+00084+00178-00174-00160+ 82CBOVIX VIX OOPC 20160518 001000000170+00264-00260-00243+00255+00234-00218+09844+007050870011355+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00000+00004-00000-00000+00007-00022-005126780000004+ 81CBOVIX VIX OOPC 20160518 001100000009-00001-00094-00087-00074+00085+00178-00173-00157+ 82CBOVIX VIX OOPC 20160518 001100000170+00264-00259-00240+00254+00234-00213+09803+006416020010366+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001100000000+00000-00001+00008-00000-00000+00013-00061-005125280000013+ 81CBOVIX VIX OOPC 20160518 001200000011-00000+00094-00085-00072+00085+00179-00171-00154+ 82CBOVIX VIX OOPC 20160518 001200000170+00263-00257-00234+00253+00233-00205+09729+005962690009389+ 81CBOVIX VIX OOPP 20160518 001200000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00003+00015-00001-00001+00022-00141-005123620000034+ 81CBOVIX VIX OOPC 20160518 001300000013-00002+00095-00083-00068+00086+00178-00168-00148+ 82CBOVIX VIX OOPC 20160518 001300000169+00262-00254-00226+00251+00232-00195+09601+005669890008430+ 81CBOVIX VIX OOPP 20160518 001300000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00007+00024-00003-00002+00034-00281-005121760000073+ 81CBOVIX VIX OOPC 20160518 001400000016-00005+00096-00078-00063+00088+00178-00163-00140+ 82CBOVIX VIX OOPC 20160518 001400000169+00261-00248-00214+00247+00230-00182+09386+005535910007507+ 81CBOVIX VIX OOPP 20160518 001400000010-00008+00005-00010+00017-00005+00001-00012+00026- 82CBOVIX VIX OOPP 20160518 001400000000-00003+00013+00037-00007-00004+00049-00513-005170610000148+ 81CBOVIX VIX OOPC 20160518 001500000021-00011+00098-00070-00054+00089+00176-00152-00127+ 82CBOVIX VIX OOPC 20160518 001500000166+00256-00235-00197+00239+00225-00166+08966+005847230006705+ 81CBOVIX VIX OOPP 20160518 001500000016-00014+00007-00019+00027-00007+00001+00023+00041- 82CBOVIX VIX OOPP 20160518 001500000003-00007+00026+00057-00015-00009+00066-00962-005609750000344+ 81CBOVIX VIX OOPC 20160518 001600000025-00016+00098-00060-00045+00090+00173-00139-00113+ 82CBOVIX VIX OOPC 20160518 001600000161+00250-00219-00178+00228+00218-00150+08460+006205170006007+ 81CBOVIX VIX OOPP 20160518 001600000021-00020+00007-00030+00036-00008+00004+00038+00055- 82CBOVIX VIX OOPP 20160518 001600000008-00014+00044+00077-00027-00016+00083-01492-006027200000644+ 81CBOVIX VIX OOPC 20160518 001700000029-00021+00098-00051-00038+00090+00169-00126-00101+ 82CBOVIX VIX OOPC 20160518 001700000155+00243-00203-00161+00216+00210-00136+07958+006397910005352+ 81CBOVIX VIX OOPP 20160518 001700000024-00025+00007-00039+00044-00007+00008+00051+00068- 82CBOVIX VIX OOPP 20160518 001700000014-00021+00060+00094-00039-00024+00097-02009-006249310000987+ 81CBOVIX VIX OOPC 20160518 001800000032-00025+00097-00042-00030+00088+00164-00112-00089+ 82CBOVIX VIX OOPC 20160518 001800000148+00234-00185-00145+00204+00201-00123+07418+006727350004827+ 81CBOVIX VIX OOPP 20160518 001800000027-00029+00006-00048+00052-00006+00013+00065+00080- 82CBOVIX VIX OOPP 20160518 001800000021-00030+00079+00111-00052-00033+00110-02563-006596970001460+ 81CBOVIX VIX OOPC 20160518 001900000034-00028+00095-00034-00024+00086+00159-00100-00079+ 82CBOVIX VIX OOPC 20160518 001900000141+00225-00168-00130+00191+00192-00112+06907+006997860004361+ 81CBOVIX VIX OOPP 20160518 001900000030-00032+00004-00057+00058-00004+00019+00078+00090- 82CBOVIX VIX OOPP 20160518 001900000028-00039+00096+00125-00065-00043+00122-03085-006878130001991+ 81CBOVIX VIX OOPC 20160518 002000000036-00030+00093-00027-00019+00084+00153-00088-00070+ 82CBOVIX VIX OOPC 20160518 002000000134+00215-00152-00118+00179+00182-00102+06425+007264940003962+ 81CBOVIX VIX OOPP 20160518 002000000031-00034+00002-00064+00064-00001+00025+00089+00099- 82CBOVIX VIX OOPP 20160518 002000000036-00049+00112+00138-00077-00053+00132-03576-007151620002590+ 81CBOVIX VIX OOPC 20160518 002100000036-00031+00090-00022-00014+00081+00147-00078-00062+ 82CBOVIX VIX OOPC 20160518 002100000126+00206-00138-00106+00168+00173-00093+05979+007495880003607+ 81CBOVIX VIX OOPP 20160518 002100000032-00036+00001+00069+00068-00002-00031+00100+00107- 82CBOVIX VIX OOPP 20160518 002100000043-00058+00126+00150-00089-00062+00140-04029-007386310003233+ 81CBOVIX VIX OOPC 20160518 002200000037-00032+00088-00017-00011+00078+00141-00069-00055+ 82CBOVIX VIX OOPC 20160518 002200000119+00197-00125-00096+00157+00164-00085+05567+007709510003296+ 81CBOVIX VIX OOPP 20160518 002200000033-00037+00003+00074+00072-00005-00037+00109+00114- 82CBOVIX VIX OOPP 20160518 002200000050-00067+00139+00160-00099-00071+00148-04447-007601900003920+ 81CBOVIX VIX OOPC 20160518 002300000037-00033+00085-00013-00008+00075+00135-00061-00049+ 82CBOVIX VIX OOPC 20160518 002300000113+00188-00114-00088+00147+00155-00078+05190+007911860003023+ 81CBOVIX VIX OOPP 20160518 002300000033-00037+00006+00079+00075-00008-00043+00116+00120- 82CBOVIX VIX OOPP 20160518 002300000057-00076+00151+00169-00109-00080+00155-04830-007804950004645+ 81CBOVIX VIX OOPC 20160518 002400000037-00033+00082-00009-00005+00071+00129-00054-00044+ 82CBOVIX VIX OOPC 20160518 002400000106+00180-00103-00079+00137+00147-00072+04828+008033130002751+ 81CBOVIX VIX OOPP 20160518 002400000033-00037+00009+00082+00078-00011-00049+00124+00126- 82CBOVIX VIX OOPP 20160518 002400000063-00085+00162+00177-00119-00088+00162-05196-007925970005370+ 81CBOVIX VIX OOPC 20160518 002500000037-00033+00079-00006-00003+00068+00124-00048-00039+ 82CBOVIX VIX OOPC 20160518 002500000100+00172-00094-00073+00129+00139-00066+04516+008229750002546+ 81CBOVIX VIX OOPP 20160518 002500000032-00037+00012+00085+00080-00014-00054+00130+00130- 82CBOVIX VIX OOPP 20160518 002500000069-00093+00171+00184-00128-00096+00167-05513-008121610006163+ 81CBOVIX VIX OOPC 20160518 002600000036-00032+00076-00004-00001+00065+00119-00043-00035+ 82CBOVIX VIX OOPC 20160518 002600000095+00164-00085-00066+00121+00132-00061+04220+008377530002346+ 81CBOVIX VIX OOPP 20160518 002600000032-00037+00015+00087+00082-00018-00059+00135+00135- 82CBOVIX VIX OOPP 20160518 002600000075-00101+00180+00190-00136-00104+00172-05813-008267810006962+ 81CBOVIX VIX OOPC 20160518 002700000036-00032+00073-00002-00001-00062+00113-00038-00031+ 82CBOVIX VIX OOPC 20160518 002700000089+00156-00078-00060+00113+00125-00056+03934+008473630002149+ 81CBOVIX VIX OOPP 20160518 002700000031-00036+00018+00090+00084-00021-00065+00140+00138- 82CBOVIX VIX OOPP 20160518 002700000081-00109+00188+00196-00144-00111+00177-06103-008361700007762+ 81CBOVIX VIX OOPC 20160518 002800000035-00031+00070-00000+00002-00059+00108-00034-00028+ 82CBOVIX VIX OOPC 20160518 002800000084+00149-00071-00055+00106+00118-00052+03674+008577950001977+ 81CBOVIX VIX OOPP 20160518 002800000031-00035+00021+00091+00085-00024-00070+00144+00142- 82CBOVIX VIX OOPP 20160518 002800000086-00116+00195+00202-00151-00118+00182-06366-008463370008588+ 81CBOVIX VIX OOPC 20160518 002900000034-00030+00067-00002+00003-00056+00103-00030-00025+ 82CBOVIX VIX OOPC 20160518 002900000079+00141-00064-00050+00099+00112-00048+03419+008636830001805+ 81CBOVIX VIX OOPP 20160518 002900000030-00034+00024+00093+00086-00027-00075+00149+00145- 82CBOVIX VIX OOPP 20160518 002900000091-00124+00201+00207-00159-00124+00186-06624-008518950009414+ 81CBOVIX VIX OOPC 20160518 003000000033-00029+00065-00003+00004-00053+00098-00026-00022+ 82CBOVIX VIX OOPC 20160518 003000000074+00135-00058-00046+00092+00106-00044+03191+008712910001659+ 81CBOVIX VIX OOPP 20160518 003000000029-00033+00027+00094+00087-00030-00080+00152+00148- 82CBOVIX VIX OOPP 20160518 003000000096-00131+00207+00211-00165-00130+00190-06856-008591380010266+ 81CBOVIX VIX OOPC 20160518 003250000031-00027+00058-00005+00006-00046+00087-00019-00016+ 82CBOVIX VIX OOPC 20160518 003250000063+00119-00046-00037+00078+00092-00036+02700+008910010001360+ 81CBOVIX VIX OOPP 20160518 003250000026-00031+00034+00096+00089-00037-00091+00159+00153- 82CBOVIX VIX OOPP 20160518 003250000107-00147+00219+00220-00179-00144+00198-07354-008777790012461+ 81CBOVIX VIX OOPC 20160518 003500000028-00024+00052-00006+00007-00040+00077-00014-00012+ 82CBOVIX VIX OOPC 20160518 003500000054+00105-00036-00029+00066+00080-00030+02268+009016570001101+ 81CBOVIX VIX OOPP 20160518 003500000024-00028+00040+00098+00090-00043-00102+00165+00158- 82CBOVIX VIX OOPP 20160518 003500000117-00161+00229+00228-00192-00157+00204-07793-008870300014697+ 81CBOVIX VIX OOPC 20160518 003750000026-00022+00046-00007+00008-00034+00067-00009-00008+ 82CBOVIX VIX OOPC 20160518 003750000045+00091-00028-00023+00055+00069-00024+01884+009049990000877+ 81CBOVIX VIX OOPP 20160518 003750000021-00025+00046+00098+00090-00049-00112+00169+00161- 82CBOVIX VIX OOPP 20160518 003750000125-00175+00238+00234-00203-00168+00210-08183-008885330016968+ 81CBOVIX VIX OOPC 20160518 004000000023-00019+00041-00007+00008-00030+00060-00007-00006+ 82CBOVIX VIX OOPC 20160518 004000000039+00081-00022-00018+00046+00060-00020+01603+009173530000728+ 81CBOVIX VIX OOPP 20160518 004000000018-00023+00052+00098+00090-00054-00120+00172+00163- 82CBOVIX VIX OOPP 20160518 004000000132-00186+00243+00238-00212-00177+00214-08470-008989410019314+ 81CBOVIX VIX OOPC 20160518 004250000021-00017+00035-00007+00008-00025+00052-00004-00004+ 82CBOVIX VIX OOPC 20160518 004250000032+00070-00017-00014+00038+00051-00016+01325+009169080000579+ 81CBOVIX VIX OOPP 20160518 004250000016-00020+00057+00098+00090-00059-00128+00174+00165- 82CBOVIX VIX OOPP 20160518 004250000139-00197+00249+00243-00220-00186+00218-08754-008957550021660+ 81CBOVIX VIX OOPC 20160518 004500000019-00015+00032-00007+00007-00022+00046-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000028+00062-00014-00012+00033+00045-00014+01149+009316810000496+ 81CBOVIX VIX OOPP 20160518 004500000014-00019+00061+00098+00089-00062-00134+00175+00167- 82CBOVIX VIX OOPP 20160518 004500000143-00205+00252+00245-00225-00192+00220-08933-009080720024071+ 81CBOVIX VIX OOPC 20160518 004750000017-00013+00028-00006+00007-00019+00041-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000024+00055-00011-00010+00028+00040-00011+00978+009379290000412+ 81CBOVIX VIX OOPP 20160518 004750000012-00017+00065+00097+00089-00065-00139+00177+00168- 82CBOVIX VIX OOPP 20160518 004750000147-00213+00255+00247-00230-00198+00223-09110-009110580026482+ 81CBOVIX VIX OOPC 20160518 005000000015-00012+00025-00006+00007-00017+00037-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000021+00049-00009-00008+00025+00035-00010+00851+009489820000354+ 81CBOVIX VIX OOPP 20160518 005000000010-00015+00068+00097+00089-00067-00144+00177+00168- 82CBOVIX VIX OOPP 20160518 005000000150-00219+00257+00249-00234-00203+00224-09241-009188090028918+ 81CBOVIX VIX OOPC 20160518 005500000013-00009+00020-00005+00006-00013+00029-00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000016+00039-00006-00005+00018+00027-00007+00634+009619210000255+ 81CBOVIX VIX OOPP 20160518 005500000007-00012+00073+00096+00088-00072-00152+00178+00169- 82CBOVIX VIX OOPP 20160518 005500000156-00230+00260+00251-00241-00211+00227-09466-009228880033809+ 81CBOVIX VIX OOPC 20160518 006000000010-00007+00016-00004+00005-00010+00023-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000011+00030-00003-00003+00013+00021-00005+00460+009646270000177+ 81CBOVIX VIX OOPP 20160518 006000000004-00010+00078+00094+00086-00075-00159+00178+00170- 82CBOVIX VIX OOPP 20160518 006000000160-00240+00262+00253-00246-00218+00229-09650-009116730038720+ 81CBOVIX VIX OOPC 20160518 006500000009-00006+00013-00004+00004-00008+00019-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000009+00026-00002-00003+00011+00017-00004+00376+009886830000144+ 81CBOVIX VIX OOPP 20160518 006500000002-00009+00081+00094+00086-00077-00163+00179+00170- 82CBOVIX VIX OOPP 20160518 006500000163-00245+00263+00254-00249-00222+00230-09738-009235890043677+ 81CBOVIX VIX OOPC 20160518 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000007+00021-00002-00002+00008+00014-00003+00296+010005270000111+ 81CBOVIX VIX OOPP 20160518 007000000000-00007+00084+00093+00085-00079-00167+00178+00170- 82CBOVIX VIX OOPP 20160518 007000000165-00250+00264+00255-00251-00226+00231-09825-009152440048634+ 81CBOVIX VIX OOPC 20160615 001000000007-00005-00094-00092-00078+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20160615 001000000168+00266-00265-00249+00254+00236-00225+09969+004758640011299+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00001+00006-00000+00000+00008-00037-004908070000009+ 81CBOVIX VIX OOPC 20160615 001100000009-00004-00095-00091-00076+00082+00180-00177-00160+ 82CBOVIX VIX OOPC 20160615 001100000168+00266-00264-00243+00254+00235-00217+09913+004848900010317+ 81CBOVIX VIX OOPP 20160615 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00002+00011-00000-00001+00015-00092-004908070000023+ 81CBOVIX VIX OOPC 20160615 001200000012-00003-00096-00089-00072+00083+00181-00175-00154+ 82CBOVIX VIX OOPC 20160615 001200000169+00266-00261-00235+00253+00234-00208+09810+004879440009349+ 81CBOVIX VIX OOPP 20160615 001200000006-00004+00003-00004+00009-00003+00001-00005+00013- 82CBOVIX VIX OOPP 20160615 001200000001+00000+00005+00019-00001-00001+00025-00194-004908060000052+ 81CBOVIX VIX OOPC 20160615 001300000015-00000+00098-00085-00066+00085+00181-00171-00146+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00257-00225+00251+00233-00196+09644+004892280008405+ 81CBOVIX VIX OOPP 20160615 001300000009-00006+00005-00008+00014-00004+00002-00009+00021- 82CBOVIX VIX OOPP 20160615 001300000001+00001+00009+00030-00003-00003+00037-00359-004908060000105+ 81CBOVIX VIX OOPC 20160615 001400000020-00006+00100-00077-00058+00088+00181-00161-00134+ 82CBOVIX VIX OOPC 20160615 001400000168+00263-00246-00207+00246+00229-00180+09298+005245360007553+ 81CBOVIX VIX OOPP 20160615 001400000014-00012+00007-00016+00023-00007+00001-00018+00034- 82CBOVIX VIX OOPP 20160615 001400000001+00004+00020+00047-00008-00007+00052-00703-005253840000250+ 81CBOVIX VIX OOPC 20160615 001500000026-00012+00101-00068-00048+00090+00179-00149-00120+ 82CBOVIX VIX OOPC 20160615 001500000166+00258-00231-00189+00238+00223-00164+08860+005578050006788+ 81CBOVIX VIX OOPP 20160615 001500000020-00018+00009-00025+00032-00009+00000+00030+00047- 82CBOVIX VIX OOPP 20160615 001500000002-00008+00035+00065-00016-00012+00068-01141-005583450000482+ 81CBOVIX VIX OOPC 20160615 001600000030-00018+00102-00058-00040+00091+00176-00136-00107+ 82CBOVIX VIX OOPC 20160615 001600000162+00252-00215-00172+00228+00217-00150+08389+005815600006090+ 81CBOVIX VIX OOPP 20160615 001600000024-00024+00010-00035+00041-00011+00003+00044+00060- 82CBOVIX VIX OOPP 20160615 001600000006-00014+00051+00082-00026-00019+00082-01611-005819450000781+ 81CBOVIX VIX OOPC 20160615 001700000034-00023+00102-00048-00032+00091+00173-00122-00095+ 82CBOVIX VIX OOPC 20160615 001700000156+00245-00197-00155+00217+00208-00137+07871+006139430005509+ 81CBOVIX VIX OOPP 20160615 001700000028-00029+00009-00045+00049-00011+00007+00058+00072- 82CBOVIX VIX OOPP 20160615 001700000011-00021+00069+00099-00037-00027+00096-02128-006142320001198+ 81CBOVIX VIX OOPC 20160615 001800000037-00027+00101-00039-00025+00090+00168-00108-00084+ 82CBOVIX VIX OOPC 20160615 001800000150+00237-00180-00140+00206+00199-00125+07366+006447760005012+ 81CBOVIX VIX OOPP 20160615 001800000031-00033+00009-00054+00056-00010+00011+00071+00083- 82CBOVIX VIX OOPP 20160615 001800000017-00029+00086+00114-00048-00036+00107-02634-006450020001697+ 81CBOVIX VIX OOPC 20160615 001900000039-00030+00100-00031-00019+00089+00163-00096-00074+ 82CBOVIX VIX OOPC 20160615 001900000144+00229-00164-00126+00194+00191-00114+06892+006651810004544+ 81CBOVIX VIX OOPP 20160615 001900000033-00037+00007-00061+00061-00008+00016+00083+00093- 82CBOVIX VIX OOPP 20160615 001900000024-00037+00102+00128-00060-00045+00118-03107-006653610002227+ 81CBOVIX VIX OOPC 20160615 002000000040-00033+00098-00025-00014+00087+00158-00085-00066+ 82CBOVIX VIX OOPC 20160615 002000000137+00220-00149-00114+00183+00182-00104+06442+006870270004146+ 81CBOVIX VIX OOPP 20160615 002000000034-00039+00005-00068+00066-00006+00021+00094+00101- 82CBOVIX VIX OOPP 20160615 002000000030-00046+00117+00140-00071-00054+00128-03557-006871700002826+ 81CBOVIX VIX OOPC 20160615 002100000041-00034+00096-00019-00010+00084+00153-00076-00058+ 82CBOVIX VIX OOPC 20160615 002100000130+00212-00135-00104+00173+00173-00096+06025+007102230003812+ 81CBOVIX VIX OOPP 20160615 002100000035-00040+00003-00074+00071-00004+00027+00104+00109- 82CBOVIX VIX OOPP 20160615 002100000037-00054+00131+00150-00081-00063+00136-03974-007103340003488+ 81CBOVIX VIX OOPC 20160615 002200000042-00035+00093-00014-00006+00081+00147-00067-00052+ 82CBOVIX VIX OOPC 20160615 002200000124+00203-00123-00094+00162+00164-00088+05632+007247060003481+ 81CBOVIX VIX OOPP 20160615 002200000036-00041+00001-00079+00074-00001+00032+00113+00116- 82CBOVIX VIX OOPP 20160615 002200000044-00063+00143+00160-00092-00072+00144-04367-007247890004155+ 81CBOVIX VIX OOPC 20160615 002300000042-00036+00091-00010-00003+00079+00142-00059-00046+ 82CBOVIX VIX OOPC 20160615 002300000118+00195-00112-00086+00153+00156-00082+05278+007444030003219+ 81CBOVIX VIX OOPP 20160615 002300000036-00042+00002+00083+00077-00002-00038+00120+00121- 82CBOVIX VIX OOPP 20160615 002300000050-00071+00154+00168-00101-00080+00150-04721-007444590004890+ 81CBOVIX VIX OOPC 20160615 002400000042-00036+00088-00007-00001+00076+00136-00053-00041+ 82CBOVIX VIX OOPC 20160615 002400000112+00187-00102-00078+00144+00148-00076+04953+007621940002983+ 81CBOVIX VIX OOPP 20160615 002400000036-00042+00005+00086+00080-00005-00043+00127+00126- 82CBOVIX VIX OOPP 20160615 002400000055-00079+00164+00175-00110-00087+00156-05046-007622240005651+ 81CBOVIX VIX OOPC 20160615 002500000042-00036+00085-00004-00001-00073+00131-00047-00037+ 82CBOVIX VIX OOPC 20160615 002500000106+00180-00093-00072+00136+00141-00070+04640+007739770002747+ 81CBOVIX VIX OOPP 20160615 002500000036-00042+00007+00089+00082-00008-00048+00133+00131- 82CBOVIX VIX OOPP 20160615 002500000061-00086+00173+00182-00118-00095+00162-05359-007739810006412+ 81CBOVIX VIX OOPC 20160615 002600000041-00036+00082-00001-00003-00070+00126-00041-00032+ 82CBOVIX VIX OOPC 20160615 002600000100+00172-00084-00065+00128+00134-00065+04347+007840850002530+ 81CBOVIX VIX OOPP 20160615 002600000035-00042+00010+00092+00084-00011-00053+00138+00135- 82CBOVIX VIX OOPP 20160615 002600000067-00094+00182+00189-00126-00102+00167-05652-007840630007192+ 81CBOVIX VIX OOPC 20160615 002700000041-00035+00080-00001+00005-00067+00121-00036-00029+ 82CBOVIX VIX OOPC 20160615 002700000095+00165-00077-00060+00120+00127-00060+04073+007929790002331+ 81CBOVIX VIX OOPP 20160615 002700000035-00041+00013+00094+00085-00014-00058+00143+00138- 82CBOVIX VIX OOPP 20160615 002700000072-00101+00189+00194-00134-00109+00172-05926-007929300007990+ 81CBOVIX VIX OOPC 20160615 002800000040-00035+00077-00003+00006-00064+00116-00032-00026+ 82CBOVIX VIX OOPC 20160615 002800000090+00158-00070-00055+00113+00121-00056+03828+008039500002164+ 81CBOVIX VIX OOPP 20160615 002800000034-00041+00016+00095+00087-00017-00063+00147+00142- 82CBOVIX VIX OOPP 20160615 002800000077-00108+00196+00199-00141-00115+00176-06171-008038720008820+ 81CBOVIX VIX OOPC 20160615 002900000039-00034+00074-00004+00007-00061+00111-00028-00023+ 82CBOVIX VIX OOPC 20160615 002900000085+00151-00064-00050+00107+00115-00052+03590+008115270001999+ 81CBOVIX VIX OOPP 20160615 002900000033-00040+00019+00097+00088-00020-00068+00151+00145- 82CBOVIX VIX OOPP 20160615 002900000082-00115+00202+00204-00147-00121+00180-06409-008114190009652+ 81CBOVIX VIX OOPC 20160615 003000000039-00033+00071-00005+00008-00058+00107-00025-00020+ 82CBOVIX VIX OOPC 20160615 003000000081+00144-00058-00046+00100+00109-00048+03370+008187930001850+ 81CBOVIX VIX OOPP 20160615 003000000032-00039+00021+00098+00089-00022-00073+00154+00147- 82CBOVIX VIX OOPP 20160615 003000000087-00122+00208+00208-00154-00127+00184-06630-008186540010500+ 81CBOVIX VIX OOPC 20160615 003250000036-00031+00065-00008+00010-00052+00096-00018-00015+ 82CBOVIX VIX OOPC 20160615 003250000070+00129-00046-00037+00086+00096-00040+02872+008327100001522+ 81CBOVIX VIX OOPP 20160615 003250000030-00037+00028+00100+00090-00029-00084+00161+00153- 82CBOVIX VIX OOPP 20160615 003250000097-00137+00220+00217-00168-00140+00192-07128-008324850012664+ 81CBOVIX VIX OOPC 20160615 003500000033-00028+00058-00009+00010-00045+00086-00012-00010+ 82CBOVIX VIX OOPC 20160615 003500000060+00115-00036-00029+00073+00084-00033+02440+008416000001247+ 81CBOVIX VIX OOPP 20160615 003500000027-00034+00034+00102+00091-00035-00094+00167+00157- 82CBOVIX VIX OOPP 20160615 003500000107-00151+00230+00225-00181-00152+00199-07560-008412720014882+ 81CBOVIX VIX OOPC 20160615 003750000031-00026+00053-00009+00011-00040+00077-00009-00007+ 82CBOVIX VIX OOPC 20160615 003750000052+00103-00029-00024+00063+00074-00028+02102+008549040001047+ 81CBOVIX VIX OOPP 20160615 003750000025-00032+00040+00102+00091-00041-00103+00171+00160- 82CBOVIX VIX OOPP 20160615 003750000115-00163+00237+00230-00191-00162+00204-07899-008544570017175+ 81CBOVIX VIX OOPC 20160615 004000000028-00023+00047-00010+00011-00035+00068-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000045+00091-00022-00019+00053+00064-00023+01769+008557640000848+ 81CBOVIX VIX OOPP 20160615 004000000022-00029+00046+00102+00091-00046-00112+00174+00163- 82CBOVIX VIX OOPP 20160615 004000000123-00176+00244+00235-00201-00172+00209-08232-008551670019468+ 81CBOVIX VIX OOPC 20160615 004250000025-00020+00042-00009+00010-00030+00060-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000038+00080-00017-00015+00045+00056-00019+01502+008593870000697+ 81CBOVIX VIX OOPP 20160615 004250000019-00026+00051+00102+00091-00051-00119+00176+00164- 82CBOVIX VIX OOPP 20160615 004250000129-00186+00249+00239-00209-00180+00213-08501-008586100021810+ 81CBOVIX VIX OOPC 20160615 004500000023-00018+00038-00009+00010-00026+00054-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000033+00072-00014-00012+00039+00049-00016+01304+008694250000595+ 81CBOVIX VIX OOPP 20160615 004500000017-00024+00055+00102+00091-00054-00125+00178+00166- 82CBOVIX VIX OOPP 20160615 004500000134-00194+00252+00242-00215-00187+00216-08699-008684460024200+ 81CBOVIX VIX OOPC 20160615 004750000021-00016+00034-00008+00009-00023+00048-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000029+00064-00011-00010+00033+00043-00014+01115+008728780000495+ 81CBOVIX VIX OOPP 20160615 004750000015-00022+00059+00101+00090-00058-00131+00179+00167- 82CBOVIX VIX OOPP 20160615 004750000139-00202+00255+00244-00221-00193+00219-08889-008716460026593+ 81CBOVIX VIX OOPC 20160615 005000000019-00014+00030-00008+00009-00020+00042-00000+00000- 82CBOVIX VIX OOPC 20160615 005000000024+00056-00008-00008+00028+00037-00011+00935+008704430000402+ 81CBOVIX VIX OOPP 20160615 005000000013-00020+00063+00100+00089-00061-00137+00180+00167- 82CBOVIX VIX OOPP 20160615 005000000143-00210+00258+00247-00226-00199+00221-09070-008688840028992+ 81CBOVIX VIX OOPC 20160615 005500000015-00011+00024-00007+00008-00015+00034-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000019+00045-00005-00005+00021+00029-00008+00713+008842300000297+ 81CBOVIX VIX OOPP 20160615 005500000009-00017+00069+00099+00088-00066-00145+00181+00168- 82CBOVIX VIX OOPP 20160615 005500000149-00221+00261+00249-00233-00207+00224-09293-008819300033873+ 81CBOVIX VIX OOPC 20160615 006000000013-00009+00020-00006+00007-00012+00027-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000014+00036-00003-00003+00016+00023-00006+00540+008920210000218+ 81CBOVIX VIX OOPP 20160615 006000000007-00015+00073+00098+00087-00069-00152+00181+00169- 82CBOVIX VIX OOPP 20160615 006000000153-00230+00263+00251-00238-00213+00226-09468-008886740038779+ 81CBOVIX VIX OOPC 20160615 006500000010-00007+00016-00004+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20160615 006500000010+00029-00002-00002+00012+00018-00004+00401+008932660000155+ 81CBOVIX VIX OOPP 20160615 006500000004-00013+00077+00097+00086-00072-00158+00181+00169- 82CBOVIX VIX OOPP 20160615 006500000157-00238+00264+00252-00243-00218+00228-09609-008883790043702+ 81CBOVIX VIX OOPC 20160615 007000000010-00006+00015-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20160615 007000000010+00027-00001-00002+00011+00016-00004+00370+009305120000147+ 81CBOVIX VIX OOPP 20160615 007000000003-00012+00078+00097+00086-00073-00160+00181+00169- 82CBOVIX VIX OOPP 20160615 007000000158-00240+00265+00252-00243-00220+00228-09641-009246260048678+ 81CBOVIX VIX OOPC 20160720 001000000013-00006-00098-00092-00071+00080+00183-00179-00155+ 82CBOVIX VIX OOPC 20160720 001000000166+00269-00265-00239+00252+00235-00218+09874+005452390011520+ 81CBOVIX VIX OOPP 20160720 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160720 001000000001+00000-00002+00008-00000+00000+00010-00061-004786900000016+ 81CBOVIX VIX OOPC 20160720 001100000015-00005-00099-00091-00069+00081+00184-00177-00151+ 82CBOVIX VIX OOPC 20160720 001100000167+00269-00263-00233+00251+00235-00212+09807+005190820010546+ 81CBOVIX VIX OOPP 20160720 001100000005-00003+00003-00003+00007-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00004+00015-00000+00001+00017-00134-004786290000038+ 81CBOVIX VIX OOPC 20160720 001200000018-00002-00101-00088-00064+00083+00184-00174-00146+ 82CBOVIX VIX OOPC 20160720 001200000167+00269-00260-00225+00250+00234-00204+09691+005040830009591+ 81CBOVIX VIX OOPP 20160720 001200000008-00005+00005-00006+00012-00004+00002-00007+00017- 82CBOVIX VIX OOPP 20160720 001200000002+00000-00007+00023-00001-00002+00026-00255-004785610000080+ 81CBOVIX VIX OOPC 20160720 001300000021-00001+00102-00083-00059+00085+00185-00169-00138+ 82CBOVIX VIX OOPC 20160720 001300000167+00268-00254-00215+00249+00232-00193+09515+004955880008664+ 81CBOVIX VIX OOPP 20160720 001300000012-00009+00007-00011+00018-00006+00003-00012+00025- 82CBOVIX VIX OOPP 20160720 001300000003+00001+00013+00035-00002-00004+00037-00438-004784870000148+ 81CBOVIX VIX OOPC 20160720 001400000026-00007+00105-00076-00051+00088+00185-00159-00127+ 82CBOVIX VIX OOPC 20160720 001400000167+00266-00244-00200+00245+00228-00180+09209+005104190007816+ 81CBOVIX VIX OOPP 20160720 001400000017-00014+00009-00018+00026-00009+00003-00021+00037- 82CBOVIX VIX OOPP 20160720 001400000003+00003+00023+00050-00006-00008+00051-00755-004989520000296+ 81CBOVIX VIX OOPC 20160720 001500000031-00013+00107-00066-00042+00090+00184-00147-00114+ 82CBOVIX VIX OOPC 20160720 001500000166+00262-00229-00183+00238+00223-00166+08797+005362840007067+ 81CBOVIX VIX OOPP 20160720 001500000022-00021+00011-00028+00035-00012+00002-00034+00050- 82CBOVIX VIX OOPP 20160720 001500000001+00006+00038+00068-00013-00013+00066-01177-005278920000543+ 81CBOVIX VIX OOPC 20160720 001600000036-00019+00108-00056-00034+00092+00181-00133-00101+ 82CBOVIX VIX OOPC 20160720 001600000162+00257-00212-00166+00229+00216-00152+08341+005618680006404+ 81CBOVIX VIX OOPP 20160720 001600000027-00028+00012-00039+00044-00014+00001+00048+00063- 82CBOVIX VIX OOPP 20160720 001600000002-00012+00055+00085-00022-00021+00079-01641-005551210000876+ 81CBOVIX VIX OOPC 20160720 001700000040-00025+00108-00046-00026+00093+00178-00119-00090+ 82CBOVIX VIX OOPC 20160720 001700000158+00250-00195-00150+00220+00208-00140+07864+005898050005838+ 81CBOVIX VIX OOPP 20160720 001700000031-00033+00013-00049+00052-00015+00004+00062+00075- 82CBOVIX VIX OOPP 20160720 001700000006-00018+00073+00101-00031-00029+00092-02124-005840240001306+ 81CBOVIX VIX OOPC 20160720 001800000043-00029+00107-00037-00020+00093+00174-00107-00079+ 82CBOVIX VIX OOPC 20160720 001800000153+00243-00178-00136+00210+00199-00129+07403+006125770005329+ 81CBOVIX VIX OOPP 20160720 001800000034-00038+00012-00058+00058-00015+00008+00075+00085- 82CBOVIX VIX OOPP 20160720 001800000012-00025+00090+00115-00042-00037+00103-02590-006073760001793+ 81CBOVIX VIX OOPC 20160720 001900000045-00033+00106-00030-00014+00092+00170-00095-00070+ 82CBOVIX VIX OOPC 20160720 001900000148+00236-00162-00123+00199+00191-00118+06961+006329690004878+ 81CBOVIX VIX OOPP 20160720 001900000036-00041+00011-00066+00064-00014+00012+00087+00095- 82CBOVIX VIX OOPP 20160720 001900000017-00033+00106+00128-00052-00046+00113-03036-006281390002338+ 81CBOVIX VIX OOPC 20160720 002000000047-00035+00105-00023-00009+00090+00165-00084-00062+ 82CBOVIX VIX OOPC 20160720 002000000142+00228-00148-00112+00190+00182-00110+06544+006539590004491+ 81CBOVIX VIX OOPP 20160720 002000000038-00044+00009-00072+00069-00012+00017+00098+00103- 82CBOVIX VIX OOPP 20160720 002000000023-00040+00121+00139-00062-00054+00122-03457-006493690002947+ 81CBOVIX VIX OOPC 20160720 002100000048-00037+00103-00017-00005+00088+00161-00074-00055+ 82CBOVIX VIX OOPC 20160720 002100000136+00220-00135-00102+00180+00174-00101+06150+006690010004124+ 81CBOVIX VIX OOPP 20160720 002100000039-00046+00008-00078+00073-00010+00021+00108+00110- 82CBOVIX VIX OOPP 20160720 002100000029-00048+00134+00150-00072-00062+00131-03853-006645660003576+ 81CBOVIX VIX OOPC 20160720 002200000048-00039+00101-00012-00001+00086+00155-00066-00048+ 82CBOVIX VIX OOPC 20160720 002200000130+00213-00122-00092+00170+00166-00093+05776+006794360003776+ 81CBOVIX VIX OOPP 20160720 002200000040-00047+00005-00083+00077-00008+00027+00116+00117- 82CBOVIX VIX OOPP 20160720 002200000035-00056+00146+00159-00082-00071+00138-04230-006750960004224+ 81CBOVIX VIX OOPC 20160720 002300000049-00040+00098-00008-00002-00083+00150-00058-00043+ 82CBOVIX VIX OOPC 20160720 002300000124+00205-00111-00084+00161+00158-00086+05427+006917410003478+ 81CBOVIX VIX OOPP 20160720 002300000040-00048+00003-00088+00080-00005+00032+00124+00122- 82CBOVIX VIX OOPP 20160720 002300000041-00064+00157+00168-00091-00078+00145-04581-006874510004922+ 81CBOVIX VIX OOPC 20160720 002400000049-00040+00096-00004-00004-00081+00146-00051-00038+ 82CBOVIX VIX OOPC 20160720 002400000119+00198-00102-00077+00153+00151-00081+05115+007085950003242+ 81CBOVIX VIX OOPP 20160720 002400000040-00049+00001-00091+00082-00003+00037+00131+00127- 82CBOVIX VIX OOPP 20160720 002400000046-00071+00167+00175-00099-00086+00151-04895-007043220005682+ 81CBOVIX VIX OOPC 20160720 002500000048-00040+00093-00001-00006-00078+00141-00045-00034+ 82CBOVIX VIX OOPC 20160720 002500000113+00190-00093-00070+00145+00144-00075+04817+007202100003007+ 81CBOVIX VIX OOPP 20160720 002500000040-00049+00002+00094+00084-00000-00042+00137+00131- 82CBOVIX VIX OOPP 20160720 002500000052-00079+00176+00181-00107-00093+00157-05195-007159270006442+ 81CBOVIX VIX OOPC 20160720 002600000048-00040+00091-00001+00008-00075+00136-00040-00030+ 82CBOVIX VIX OOPC 20160720 002600000108+00183-00084-00064+00137+00137-00070+04539+007309720002793+ 81CBOVIX VIX OOPP 20160720 002600000039-00049+00005+00097+00086-00003-00046+00142+00135- 82CBOVIX VIX OOPP 20160720 002600000057-00086+00185+00187-00115-00100+00162-05475-007266570007225+ 81CBOVIX VIX OOPC 20160720 002700000048-00040+00088-00004+00009-00073+00131-00035-00026+ 82CBOVIX VIX OOPC 20160720 002700000103+00176-00077-00059+00130+00131-00065+04278+007402810002594+ 81CBOVIX VIX OOPP 20160720 002700000039-00048+00007+00099+00088-00006-00051+00147+00139- 82CBOVIX VIX OOPP 20160720 002700000062-00093+00192+00193-00122-00106+00167-05737-007359170008022+ 81CBOVIX VIX OOPC 20160720 002800000047-00039+00085-00006+00011-00070+00126-00031-00023+ 82CBOVIX VIX OOPC 20160720 002800000098+00169-00070-00054+00123+00124-00061+04022+007458730002396+ 81CBOVIX VIX OOPP 20160720 002800000038-00048+00010+00101+00089-00008-00056+00151+00142- 82CBOVIX VIX OOPP 20160720 002800000068-00100+00199+00198-00129-00112+00171-05995-007414400008820+ 81CBOVIX VIX OOPC 20160720 002900000046-00038+00082-00007+00012-00067+00121-00027-00020+ 82CBOVIX VIX OOPC 20160720 002900000092+00162-00063-00049+00115+00118-00056+03774+007491780002204+ 81CBOVIX VIX OOPP 20160720 002900000037-00047+00013+00103+00090-00012-00061+00155+00145- 82CBOVIX VIX OOPP 20160720 002900000073-00107+00206+00203-00137-00119+00176-06244-007446570009624+ 81CBOVIX VIX OOPC 20160720 003000000045-00038+00080-00008+00013-00064+00117-00023-00017+ 82CBOVIX VIX OOPC 20160720 003000000088+00156-00058-00045+00109+00113-00053+03566+007582120002062+ 81CBOVIX VIX OOPP 20160720 003000000036-00046+00016+00104+00091-00014-00065+00159+00148- 82CBOVIX VIX OOPP 20160720 003000000077-00113+00211+00207-00143-00124+00179-06453-007535980010478+ 81CBOVIX VIX OOPC 20160720 003250000043-00035+00073-00011+00014-00057+00106-00016-00012+ 82CBOVIX VIX OOPC 20160720 003250000077+00141-00046-00036+00095+00100-00044+03064+007690000001707+ 81CBOVIX VIX OOPP 20160720 003250000034-00044+00022+00106+00092-00021-00077+00166+00153- 82CBOVIX VIX OOPP 20160720 003250000088-00128+00223+00216-00158-00137+00188-06958-007640780012612+ 81CBOVIX VIX OOPC 20160720 003500000040-00032+00066-00012+00015-00050+00095-00010-00008+ 82CBOVIX VIX OOPC 20160720 003500000067+00126-00035-00028+00080+00087-00036+02599+007706030001383+ 81CBOVIX VIX OOPP 20160720 003500000031-00041+00030+00107+00093-00028-00088+00172+00157- 82CBOVIX VIX OOPP 20160720 003500000099-00144+00234+00224-00172-00150+00196-07426-007652540014779+ 81CBOVIX VIX OOPC 20160720 003750000037-00030+00060-00013+00015-00045+00086-00006-00005+ 82CBOVIX VIX OOPC 20160720 003750000058+00113-00028-00022+00069+00077-00030+02237+007788220001154+ 81CBOVIX VIX OOPP 20160720 003750000028-00038+00036+00108+00093-00034-00097+00176+00160- 82CBOVIX VIX OOPP 20160720 003750000108-00157+00242+00229-00183-00160+00202-07792-007729940017040+ 81CBOVIX VIX OOPC 20160720 004000000034-00027+00054-00013+00015-00039+00077-00003-00002+ 82CBOVIX VIX OOPC 20160720 004000000050+00101-00021-00018+00060+00068-00025+01916+007833810000958+ 81CBOVIX VIX OOPP 20160720 004000000025-00035+00042+00108+00093-00039-00106+00179+00163- 82CBOVIX VIX OOPP 20160720 004000000115-00169+00248+00234-00193-00170+00207-08115-007769660019333+ 81CBOVIX VIX OOPC 20160720 004250000030-00024+00048-00012+00014-00034+00068-00001-00000+ 82CBOVIX VIX OOPC 20160720 004250000042+00089-00016-00013+00050+00058-00021+01603+007789370000767+ 81CBOVIX VIX OOPP 20160720 004250000021-00032+00048+00107+00092-00045-00115+00181+00165- 82CBOVIX VIX OOPP 20160720 004250000123-00181+00253+00238-00203-00179+00211-08430-007717170021632+ 81CBOVIX VIX OOPC 20160720 004500000028-00021+00043-00011+00013-00029+00061-00000+00001- 82CBOVIX VIX OOPC 20160720 004500000037+00079-00012-00011+00043+00051-00017+01376+007831550000641+ 81CBOVIX VIX OOPP 20160720 004500000019-00029+00053+00107+00091-00049-00123+00183+00166- 82CBOVIX VIX OOPP 20160720 004500000129-00191+00257+00241-00210-00186+00215-08659-007751200023997+ 81CBOVIX VIX OOPC 20160720 004750000026-00019+00040-00011+00013-00026+00055-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000033+00072-00010-00009+00038+00046-00015+01215+007940290000559+ 81CBOVIX VIX OOPP 20160720 004750000016-00027+00057+00106+00091-00052-00128+00183+00166- 82CBOVIX VIX OOPP 20160720 004750000133-00198+00260+00243-00215-00192+00217-08822-007852280026404+ 81CBOVIX VIX OOPC 20160720 005000000023-00017+00036-00010+00012-00023+00050-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000028+00065-00007-00007+00033+00041-00013+01057+007991680000477+ 81CBOVIX VIX OOPP 20160720 005000000014-00025+00060+00105+00090-00056-00134+00184+00167- 82CBOVIX VIX OOPP 20160720 005000000137-00205+00262+00245-00220-00197+00219-08982-007893940028812+ 81CBOVIX VIX OOPC 20160720 005500000019-00013+00029-00008+00010-00018+00039-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000021+00051-00004-00004+00024+00031-00009+00776+007998040000332+ 81CBOVIX VIX OOPP 20160720 005500000010-00021+00068+00103+00088-00062-00144+00185+00167- 82CBOVIX VIX OOPP 20160720 005500000145-00219+00265+00248-00229-00207+00223-09267-007873380033648+ 81CBOVIX VIX OOPC 20160720 006000000016-00011+00023-00007+00009-00014+00032-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000016+00041-00002-00002+00018+00025-00007+00589+008056940000244+ 81CBOVIX VIX OOPP 20160720 006000000006-00018+00073+00102+00086-00066-00152+00185+00168- 82CBOVIX VIX OOPP 20160720 006000000150-00230+00267+00249-00235-00213+00225-09458-007900270038539+ 81CBOVIX VIX OOPC 20160720 006500000014-00009+00020-00006+00008-00011+00027-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000013+00036-00001-00002+00015+00021-00006+00486+008236110000199+ 81CBOVIX VIX OOPP 20160720 006500000004-00017+00077+00101+00085-00068-00157+00185+00167- 82CBOVIX VIX OOPP 20160720 006500000153-00236+00268+00250-00238-00218+00227-09563-008050880043474+ 81CBOVIX VIX OOPC 20160720 007000000011-00007+00017-00005+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000011+00030-00000-00001+00012+00017-00004+00385+008313650000155+ 81CBOVIX VIX OOPP 20160720 007000000002-00015+00080+00100+00084-00070-00161+00184+00167- 82CBOVIX VIX OOPP 20160720 007000000156-00242+00268+00251-00241-00222+00228-09665-008085850048409+ 81CBOVIX VIX OOPC 20160720 007500000009-00006+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000008+00023-00000+00000+00009+00013-00003+00286+008268260000110+ 81CBOVIX VIX OOPP 20160720 007500000001+00013+00084+00099+00083-00073-00167+00184+00167- 82CBOVIX VIX OOPP 20160720 007500000159-00249+00269+00251-00245-00226+00229-09769-007966410053345+ 81CBOVIX VIX OOPC 20160720 008000000009-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000007+00022-00000+00000+00008+00012-00003+00265+008530740000104+ 81CBOVIX VIX OOPP 20160720 008000000001+00013+00085+00098+00082-00073-00168+00184+00167- 82CBOVIX VIX OOPP 20160720 008000000159-00250+00269+00251-00245-00227+00229-09790-008204950058318+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000057534 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000134247 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000210959 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000306849 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000383562 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000632877 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000882192 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000978082 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001380822 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001879452 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002895891 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000052055 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000128767 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000224658 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000301370 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000068493 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000147945 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000224658 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000320548 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000052055 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000128767 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000224658 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000301370 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000378082 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000473973 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000550685 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000646575 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000723288 10000020161019VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 2 CFX VXW 0USD$PN VX12 FUT VXW PHY 3 VXW 1001201602201603 100010001100 23 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20160203 0000000000000000056500300003000000000013699 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000032877 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000068493 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000090411 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000109589 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000147945 10000020160323VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009683735Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009683735+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009187577Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009187577+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009666888Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00121-00122+10000+000000009666888+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000007843543Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000007843543+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009130380Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009130380+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008939966Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008939966+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008363906Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008363906+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009456704Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009456704+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010550805Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000550805+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009548679Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009548679+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010192142Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000000192142+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000249750+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000247000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000249250+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000249000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000216250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000213250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000214000+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000213250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000213250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000215250+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000214250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000217250+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000216750+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000208500+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000209500+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000217250+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000215250+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000215000+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000211750+