0 CFX 20160125SFC 201601251729U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000695500 T BRLBUSD$0000244480 T CADCUSD$0000700869 T CHFSUSD$0000987069 T CNYCUSD$0000151991 T COPEUSD$0000000294 T CZKKUSD$0000040171 T DKKFUSD$0000145450 T EURUUSD$0001085400 T GBPLUSD$0001425400 T HKDHUSD$0000128295 T HUFHUSD$0000003480 T JPYYUSD$0000008453 T KRWWUSD$0000000837 T MXNPUSD$0000053719 T MYRMUSD$0000234219 T NOKNUSD$0000114232 T NZDZUSD$0000646400 T PLNPUSD$0000242377 T RUBRUSD$0000012478 T SEKKUSD$0000116804 T SGDJUSD$0000699447 T THBOUSD$0000027847 T TRYTUSD$0000331016 T TWDQUSD$0000029824 T ZARZUSD$0000060477 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0102964200000000004250300003000000410063014 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0094161300000000003800300003000000490139726 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0087869600000000003800300003000000610235616 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0278747400075000005650300003000000410063014 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0289127700075000003650300003000000490139726 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0217020500075000003650300003000000610235616 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160127 0116975300075000000000300003000000390005479 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0115878600075000000000300003000000390024658 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0112479800075000000000300003000000400043836 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0110325900075000005650300003000000410063014 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0107337900075000000000300003000000420079452 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160316 0098307900075000003650300003000000490139726 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0085601100075000003650300003000000610235616 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0079385700075000002600300003000000680312329 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0075071900075000002600300003000000760389041 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0071129500075000002600300003000000860484932 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000001-00001-00141-00141-00139+00139+00283-00283-00278+ 82CBORVX RVX OOPC 20160217 001500000278+00424-00424-00416+00416+00382-00327+09918+010392550012143+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20160217 001500000002-00001+00001+00005-00005-00000+00051-00040-009317680000009+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00141-00141-00139+00139+00282-00282-00276+ 82CBORVX RVX OOPC 20160217 001600000276+00423-00423-00411+00411+00382-00310+09873+009960360011155+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20160217 001600000005-00002+00002+00010-00010-00001+00070-00087-009317110000020+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00140-00140-00137+00137+00280-00280-00273+ 82CBORVX RVX OOPC 20160217 001700000273+00421-00421-00404+00404+00381-00289+09793+009708860010177+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20160217 001700000009-00004+00004+00018-00018-00001+00093-00171-009316480000043+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00139-00139-00135+00135+00278-00278-00267+ 82CBORVX RVX OOPC 20160217 001800000267+00418-00418-00393+00393+00380-00266+09662+009567100009217+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00003+00003+00006-00006-00005+00005+00015- 82CBORVX RVX OOPP 20160217 001800000015-00007+00007+00029-00029-00002+00116-00306-009315770000082+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00136-00136-00132+00132+00274-00274-00259+ 82CBORVX RVX OOPC 20160217 001900000259+00413-00413-00379+00379+00378-00241+09468+009485910008282+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20160217 001900000023-00011+00011+00044-00044-00004+00141-00504-009314990000147+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00133-00133-00127+00127+00269-00269-00248+ 82CBORVX RVX OOPC 20160217 002000000248+00406-00406-00360+00360+00375-00217+09201+009437570007381+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00009+00009+00014-00014-00015+00015+00034- 82CBORVX RVX OOPP 20160217 002000000034-00018+00018+00063-00063-00007+00165-00776-009314100000245+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00130-00130-00122+00122+00263-00263-00237+ 82CBORVX RVX OOPC 20160217 002100000237+00399-00399-00341+00341+00372-00192+08917+009098370006481+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00012+00012+00018-00018-00021+00021+00045- 82CBORVX RVX OOPP 20160217 002100000045-00026+00026+00083-00083-00010+00191-01062-009000070000345+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00124-00124-00115+00115+00253-00253-00221+ 82CBORVX RVX OOPC 20160217 002200000221+00386-00386-00315+00315+00366-00169+08469+009201530005681+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00018+00018+00026-00026-00031+00031+00061- 82CBORVX RVX OOPP 20160217 002200000061-00039+00039+00109-00109-00016+00214-01515-009124430000545+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00117-00117-00107+00107+00241-00241-00204+ 82CBORVX RVX OOPC 20160217 002300000204+00370-00370-00287+00287+00358-00148+07937+009378040004960+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00025+00025+00034-00034-00043+00043+00079- 82CBORVX RVX OOPP 20160217 002300000079-00056+00056+00137-00137-00024+00235-02050-009314210000823+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00109-00109-00098+00098+00226-00226-00185+ 82CBORVX RVX OOPC 20160217 002400000185+00349-00349-00259+00259+00348-00129+07344+009682200004339+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00033+00033+00043-00043-00058+00058+00097- 82CBORVX RVX OOPP 20160217 002400000097-00076+00076+00165-00165-00035+00253-02648-009626710001202+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00101-00101-00090+00090+00211-00211-00167+ 82CBORVX RVX OOPC 20160217 002500000167+00329-00329-00232+00232+00336-00112+06755+009823080003757+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00041+00041+00051-00051-00073+00073+00115- 82CBORVX RVX OOPP 20160217 002500000115-00097+00097+00193-00193-00046+00271-03240-009772480001620+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00093-00093-00081+00081+00196-00196-00150+ 82CBORVX RVX OOPC 20160217 002600000150+00307-00307-00206+00206+00323-00097+06160+010018000003257+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00049+00049+00060-00060-00088+00088+00133- 82CBORVX RVX OOPP 20160217 002600000133-00119+00119+00218-00218-00059+00285-03838-009970330002120+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00085-00085-00073+00073+00180-00180-00134+ 82CBORVX RVX OOPC 20160217 002700000134+00284-00284-00184+00184+00308-00085+05588+010289450002843+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00057+00057+00068-00068-00104+00104+00148- 82CBORVX RVX OOPP 20160217 002700000148-00142+00142+00241-00241-00074+00298-04413-010243290002706+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00077-00077-00065+00065+00165-00165-00119+ 82CBORVX RVX OOPC 20160217 002800000119+00262-00262-00161+00161+00294-00073+05034+010349300002432+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00065+00065+00076-00076-00119+00119+00164- 82CBORVX RVX OOPP 20160217 002800000164-00164+00164+00263-00263-00089+00310-04969-010303620003294+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00070-00070-00058+00058+00150-00150-00105+ 82CBORVX RVX OOPC 20160217 002900000105+00240-00240-00142+00142+00278-00063+04517+010487950002095+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00073+00073+00083-00083-00134+00134+00178- 82CBORVX RVX OOPP 20160217 002900000178-00186+00186+00283-00283-00104+00320-05489-010441910003957+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00063-00063-00051+00051+00136-00136-00092+ 82CBORVX RVX OOPC 20160217 003000000092+00219-00219-00123+00123+00263-00053+04021+010535010001781+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00080+00080+00090-00090-00149+00149+00191- 82CBORVX RVX OOPP 20160217 003000000191-00207+00207+00302-00302-00120+00329-05987-010487850004643+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00047-00047-00037+00037+00104-00104-00066+ 82CBORVX RVX OOPC 20160217 003250000066+00170-00170-00087+00087+00223-00036+02966+010750880001198+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00096+00096+00104-00104-00181+00181+00217- 82CBORVX RVX OOPP 20160217 003250000217-00256+00256+00338-00338-00160+00347-07046-010698030006559+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00034-00034-00026+00026+00077-00077-00045+ 82CBORVX RVX OOPC 20160217 003500000045+00128-00128-00059+00059+00185-00023+02112+010815330000777+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00108+00108+00115-00115-00208+00208+00238- 82CBORVX RVX OOPP 20160217 003500000238-00298+00298+00367-00367-00198+00359-07905-010751940008638+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00026-00026-00019+00019+00058-00058-00033+ 82CBORVX RVX OOPC 20160217 003750000033+00099-00099-00042+00042+00152-00017+01572+011239180000557+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00117+00117+00122-00122-00226+00226+00250- 82CBORVX RVX OOPP 20160217 003750000250-00328+00328+00383-00383-00231+00366-08449-011162730010917+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00020-00020-00015+00015+00047-00047-00026+ 82CBORVX RVX OOPC 20160217 004000000026+00079-00079-00034+00034+00127-00013+01247+011887370000442+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00122+00122+00126-00126-00238+00238+00257- 82CBORVX RVX OOPP 20160217 004000000257-00348+00348+00391-00391-00256+00369-08775-011797660013302+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00015-00015-00011+00011+00034-00034-00018+ 82CBORVX RVX OOPC 20160217 004250000018+00058-00058-00023+00023+00102-00009+00877+011886350000291+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00128+00128+00131-00131-00251+00251+00265- 82CBORVX RVX OOPP 20160217 004250000265-00369+00369+00402-00402-00282+00374-09148-011769920015650+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20160217 004500000012+00042-00042-00015+00015+00081-00006+00609+011885530000191+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00133+00133+00134-00134-00261+00261+00271- 82CBORVX RVX OOPP 20160217 004500000271-00385+00385+00410-00410-00304+00377-09419-011730410018048+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20160217 004750000008+00030-00030-00010+00010+00063-00004+00420+011884860000124+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00136+00136+00136-00136-00268+00268+00275- 82CBORVX RVX OOPP 20160217 004750000275-00397+00397+00415-00415-00322+00379-09611-011673190020481+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20160217 005000000005+00022-00022-00007+00007+00049-00002+00287+011884300000081+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00138+00138+00138-00138-00273+00273+00278- 82CBORVX RVX OOPP 20160217 005000000278-00406+00406+00419-00419-00336+00380-09747-011588580022937+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00126-00126-00122+00122+00252-00252-00244+ 82CBORVX RVX OOPC 20160316 001500000244+00377-00377-00364+00364+00341-00290+09801+007889950011380+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20160316 001500000007-00004+00004+00013-00013-00001+00050-00169-007615910000051+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00125-00125-00120+00120+00249-00249-00240+ 82CBORVX RVX OOPC 20160316 001600000240+00375-00375-00356+00356+00339-00273+09683+007795470010424+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20160316 001600000011-00007+00007+00020-00020-00003+00067-00291-007615460000094+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00123-00123-00118+00118+00246-00246-00234+ 82CBORVX RVX OOPC 20160316 001700000234+00370-00370-00346+00346+00338-00255+09513+007740240009492+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160316 001700000017-00011+00011+00031-00031-00005+00086-00463-007614970000161+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00121-00121-00114+00114+00242-00242-00227+ 82CBORVX RVX OOPC 20160316 001800000227+00364-00364-00334+00334+00335-00236+09286+007706570008591+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20160316 001800000024-00017+00017+00044-00044-00007+00106-00693-007614420000259+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00117-00117-00110+00110+00236-00236-00217+ 82CBORVX RVX OOPC 20160316 001900000217+00357-00357-00319+00319+00331-00216+08999+007685100007728+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00011+00011+00014-00014-00019+00019+00034- 82CBORVX RVX OOPP 20160316 001900000034-00025+00025+00059-00059-00011+00126-00984-007613820000396+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00112-00112-00105+00105+00227-00227-00205+ 82CBORVX RVX OOPC 20160316 002000000205+00344-00344-00299+00299+00324-00196+08581+007986260006978+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20160316 002000000046-00037+00037+00079-00079-00018+00146-01406-007930600000645+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00107-00107-00099+00099+00217-00217-00193+ 82CBORVX RVX OOPC 20160316 002100000193+00331-00331-00279+00279+00317-00178+08141+008193810006279+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00021+00021+00026-00026-00038+00038+00059- 82CBORVX RVX OOPP 20160316 002100000059-00051+00051+00099-00099-00026+00164-01849-008147110000945+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00101-00101-00093+00093+00206-00206-00180+ 82CBORVX RVX OOPC 20160316 002200000180+00315-00315-00259+00259+00307-00161+07669+008436380005658+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00027+00027+00032-00032-00049+00049+00072- 82CBORVX RVX OOPP 20160316 002200000072-00066+00066+00119-00119-00035+00181-02323-008395470001324+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00095-00095-00086+00086+00195-00195-00167+ 82CBORVX RVX OOPC 20160316 002300000167+00299-00299-00240+00240+00297-00146+07191+008687340005108+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00033+00033+00038-00038-00060+00060+00084- 82CBORVX RVX OOPP 20160316 002300000084-00082+00082+00138-00138-00045+00196-02804-008650180001773+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00090-00090-00081+00081+00184-00184-00155+ 82CBORVX RVX OOPC 20160316 002400000155+00283-00283-00221+00221+00286-00132+06721+008931550004621+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00039+00039+00044-00044-00071+00071+00097- 82CBORVX RVX OOPP 20160316 002400000097-00099+00099+00157-00157-00057+00210-03276-008896830002285+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00084-00084-00075+00075+00173-00173-00144+ 82CBORVX RVX OOPC 20160316 002500000144+00267-00267-00204+00204+00274-00120+06270+009211680004207+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00045+00045+00050-00050-00083+00083+00108- 82CBORVX RVX OOPP 20160316 002500000108-00115+00115+00174-00174-00069+00221-03729-009178500002870+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00078-00078-00069+00069+00162-00162-00133+ 82CBORVX RVX OOPC 20160316 002600000133+00251-00251-00188+00188+00262-00109+05840+009353800003793+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00050+00050+00055-00055-00093+00093+00119- 82CBORVX RVX OOPP 20160316 002600000119-00131+00131+00190-00190-00080+00233-04161-009321550003456+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00073-00073-00064+00064+00152-00152-00123+ 82CBORVX RVX OOPC 20160316 002700000123+00236-00236-00173+00173+00251-00099+05431+009510460003431+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00055+00055+00061-00061-00104+00104+00129- 82CBORVX RVX OOPP 20160316 002700000129-00146+00146+00205-00205-00092+00243-04571-009478700004093+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00068-00068-00060+00060+00142-00142-00113+ 82CBORVX RVX OOPC 20160316 002800000113+00221-00221-00159+00159+00239-00090+05045+009654550003106+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00060+00060+00065-00065-00114+00114+00139- 82CBORVX RVX OOPP 20160316 002800000139-00161+00161+00219-00219-00103+00252-04959-009622940004767+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00064-00064-00055+00055+00132-00132-00105+ 82CBORVX RVX OOPC 20160316 002900000105+00207-00207-00147+00147+00227-00082+04690+009834010002832+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00065+00065+00070-00070-00123+00123+00147- 82CBORVX RVX OOPP 20160316 002900000147-00175+00175+00232-00232-00115+00260-05315-009802260005493+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00059-00059-00051+00051+00124-00124-00096+ 82CBORVX RVX OOPC 20160316 003000000096+00194-00194-00135+00135+00216-00074+04347+009934020002560+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00070+00070+00074-00074-00132+00132+00155- 82CBORVX RVX OOPP 20160316 003000000155-00188+00188+00244-00244-00126+00268-05659-009901890006220+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00049-00049-00042+00042+00104-00104-00079+ 82CBORVX RVX OOPC 20160316 003250000079+00164-00164-00110+00110+00190-00059+03599+010220920002017+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00079+00079+00083-00083-00152+00152+00173- 82CBORVX RVX OOPP 20160316 003250000173-00218+00218+00269-00269-00153+00283-06410-010186990008175+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00041-00041-00034+00034+00086-00086-00064+ 82CBORVX RVX OOPC 20160316 003500000064+00138-00138-00088+00088+00165-00046+02959+010404680001578+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00088+00088+00091-00091-00169+00169+00188- 82CBORVX RVX OOPP 20160316 003500000188-00245+00245+00290-00290-00178+00296-07051-010367810010235+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00034-00034-00028+00028+00072-00072-00051+ 82CBORVX RVX OOPC 20160316 003750000051+00115-00115-00071+00071+00143-00036+02418+010528810001229+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00095+00095+00097-00097-00184+00184+00200- 82CBORVX RVX OOPP 20160316 003750000200-00268+00268+00308-00308-00200+00306-07595-010487850012383+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00028-00028-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20160316 004000000042+00096-00096-00058+00058+00124-00029+01994+010707280000979+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00101+00101+00102-00102-00196+00196+00210- 82CBORVX RVX OOPP 20160316 004000000210-00286+00286+00321-00321-00219+00313-08020-010661360014632+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00023-00023-00019+00019+00050-00050-00034+ 82CBORVX RVX OOPC 20160316 004250000034+00080-00080-00047+00047+00107-00023+01642+010845950000779+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00106+00106+00106-00106-00206+00206+00218- 82CBORVX RVX OOPP 20160316 004250000218-00302+00302+00332-00332-00236+00319-08373-010793880016930+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20160316 004500000027+00066-00066-00037+00037+00091-00018+01322+010862660000600+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00110+00110+00110-00110-00215+00215+00225- 82CBORVX RVX OOPP 20160316 004500000225-00316+00316+00342-00342-00252+00324-08695-010802180019250+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20160316 004750000023+00056-00056-00031+00031+00079-00015+01119+011080930000500+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00113+00113+00112-00112-00221+00221+00229- 82CBORVX RVX OOPP 20160316 004750000229-00326+00326+00348-00348-00264+00327-08899-011012640021648+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20160316 005000000019+00047-00047-00025+00025+00068-00012+00922+011163580000401+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00116+00116+00115-00115-00227+00227+00233- 82CBORVX RVX OOPP 20160316 005000000233-00336+00336+00354-00354-00275+00330-09097-011084540024047+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160316 005500000012+00032-00032-00016+00016+00049-00007+00599+011162900000243+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00120+00120+00118-00118-00237+00237+00240- 82CBORVX RVX OOPP 20160316 005500000240-00351+00351+00363-00363-00295+00335-09424-011051570028885+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160316 006000000008+00021-00021-00010+00010+00035-00004+00388+011162380000148+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00123+00123+00121-00121-00243+00243+00245- 82CBORVX RVX OOPP 20160316 006000000245-00362+00362+00369-00369-00309+00337-09637-011002030033787+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160316 006500000005+00014-00014-00006+00006+00025-00003+00252+011161960000091+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00125+00125+00122-00122-00248+00248+00247- 82CBORVX RVX OOPP 20160316 006500000247-00369+00369+00373-00373-00319+00339-09776-010926390038727+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160316 007000000003+00010-00010-00004+00004+00018-00002+00164+011161630000057+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00126+00126+00123-00123-00251+00251+00249- 82CBORVX RVX OOPP 20160316 007000000249-00374+00374+00375-00375-00327+00340-09866-010807540043689+ 81CBORVX RVX OOPC 20160420 001500000004-00004-00127-00127-00118+00118+00251-00251-00238+ 82CBORVX RVX OOPC 20160420 001500000238+00376-00376-00356+00356+00340-00279+09689+006524210010821+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20160420 001500000013-00009+00009+00023-00023-00004+00064-00354-006789710000136+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00125-00125-00116+00116+00247-00247-00232+ 82CBORVX RVX OOPC 20160420 001600000232+00371-00371-00345+00345+00338-00261+09501+006605010009908+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00006+00006+00008-00008-00010+00010+00018- 82CBORVX RVX OOPP 20160420 001600000018-00014+00014+00033-00033-00006+00081-00537-006790470000222+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00122-00122-00112+00112+00243-00243-00225+ 82CBORVX RVX OOPC 20160420 001700000225+00365-00365-00333+00333+00334-00242+09262+006652680009028+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20160420 001700000026-00020+00020+00045-00045-00009+00099-00769-006791290000340+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00118-00118-00108+00108+00236-00236-00215+ 82CBORVX RVX OOPC 20160420 001800000215+00356-00356-00317+00317+00330-00223+08954+006765530008206+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00012+00012+00015-00015-00022+00022+00035- 82CBORVX RVX OOPP 20160420 001800000035-00029+00029+00060-00060-00014+00118-01072-006873220000517+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00113-00113-00103+00103+00227-00227-00204+ 82CBORVX RVX OOPC 20160420 001900000204+00343-00343-00299+00299+00322-00205+08542+007110880007505+ 81CBORVX RVX OOPP 20160420 001900000001+00001+00017+00017+00020-00020-00031+00031+00046- 82CBORVX RVX OOPP 20160420 001900000046-00041+00041+00078-00078-00022+00135-01477-007196710000814+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00108-00108-00097+00097+00217-00217-00192+ 82CBORVX RVX OOPC 20160420 002000000192+00329-00329-00280+00280+00313-00189+08106+007455780006886+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00023+00023+00026-00026-00041+00041+00058- 82CBORVX RVX OOPP 20160420 002000000058-00055+00055+00096-00096-00030+00152-01906-007528510001194+ 81CBORVX RVX OOPC 20160420 002100000003-00003-00103-00103-00092+00092+00207-00207-00181+ 82CBORVX RVX OOPC 20160420 002100000181+00314-00314-00263+00263+00304-00174+07681+007720640006315+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00028+00028+00031-00031-00051+00051+00069- 82CBORVX RVX OOPP 20160420 002100000069-00070+00070+00114-00114-00040+00167-02327-007785310001622+ 81CBORVX RVX OOPC 20160420 002200000003-00003-00097-00097-00087+00087+00196-00196-00170+ 82CBORVX RVX OOPC 20160420 002200000170+00300-00300-00246+00246+00294-00161+07259+007997360005816+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00033+00033+00037-00037-00061+00061+00080- 82CBORVX RVX OOPP 20160420 002200000080-00084+00084+00130-00130-00050+00180-02745-008056650002121+ 81CBORVX RVX OOPC 20160420 002300000003-00003-00092-00092-00081+00081+00187-00187-00159+ 82CBORVX RVX OOPC 20160420 002300000159+00285-00285-00230+00230+00283-00148+06856+008222530005357+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00038+00038+00042-00042-00071+00071+00090- 82CBORVX RVX OOPP 20160420 002300000090-00098+00098+00146-00146-00060+00192-03145-008278210002661+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00087-00087-00077+00077+00177-00177-00150+ 82CBORVX RVX OOPC 20160420 002400000150+00271-00271-00216+00216+00273-00138+06472+008470880004962+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00043+00043+00046-00046-00080+00080+00100- 82CBORVX RVX OOPP 20160420 002400000100-00112+00112+00160-00160-00071+00203-03526-008524100003264+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00082-00082-00072+00072+00168-00168-00141+ 82CBORVX RVX OOPC 20160420 002500000141+00258-00258-00202+00202+00262-00128+06110+008684770004600+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00048+00048+00051-00051-00089+00089+00109- 82CBORVX RVX OOPP 20160420 002500000109-00126+00126+00174-00174-00081+00213-03886-008736350003900+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00078-00078-00068+00068+00159-00159-00132+ 82CBORVX RVX OOPC 20160420 002600000132+00245-00245-00190+00190+00252-00118+05765+008838080004250+ 81CBORVX RVX OOPP 20160420 002600000002+00002+00052+00052+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20160420 002600000117-00139+00139+00186-00186-00091+00222-04229-008888600004550+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00074-00074-00064+00064+00151-00151-00124+ 82CBORVX RVX OOPC 20160420 002700000124+00233-00233-00178+00178+00242-00110+05444+009017120003951+ 81CBORVX RVX OOPP 20160420 002700000002+00002+00057+00057+00059-00059-00106+00106+00125- 82CBORVX RVX OOPP 20160420 002700000125-00151+00151+00198-00198-00101+00230-04548-009067020005249+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00070-00070-00060+00060+00143-00143-00117+ 82CBORVX RVX OOPC 20160420 002800000117+00221-00221-00167+00167+00232-00103+05142+009180380003678+ 81CBORVX RVX OOPP 20160420 002800000002+00002+00060+00060+00062-00062-00114+00114+00133- 82CBORVX RVX OOPP 20160420 002800000133-00162+00162+00209-00209-00111+00238-04848-009230010005974+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00066-00066-00057+00057+00136-00136-00110+ 82CBORVX RVX OOPC 20160420 002900000110+00210-00210-00158+00158+00223-00096+04868+009370540003447+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00064+00064+00066-00066-00121+00121+00139- 82CBORVX RVX OOPP 20160420 002900000139-00173+00173+00218-00218-00120+00244-05120-009420160006742+ 81CBORVX RVX OOPC 20160420 003000000002-00002-00063-00063-00054+00054+00129-00129-00104+ 82CBORVX RVX OOPC 20160420 003000000104+00200-00200-00148+00148+00214-00090+04604+009507520003217+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00068+00068+00069-00069-00128+00128+00145- 82CBORVX RVX OOPP 20160420 003000000145-00184+00184+00227-00227-00129+00250-05383-009557360007510+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00055-00055-00047+00047+00113-00113-00089+ 82CBORVX RVX OOPC 20160420 003250000089+00176-00176-00127+00127+00192-00076+03996+009750480002690+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00076+00076+00076-00076-00144+00144+00160- 82CBORVX RVX OOPP 20160420 003250000160-00208+00208+00249-00249-00151+00265-05988-009801690009480+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00048-00048-00040+00040+00099-00099-00077+ 82CBORVX RVX OOPC 20160420 003500000077+00155-00155-00110+00110+00173-00064+03483+009986560002276+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00082+00082+00082-00082-00158+00158+00172- 82CBORVX RVX OOPP 20160420 003500000172-00228+00228+00266-00266-00170+00276-06499-010040040011563+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00042-00042-00035+00035+00086-00086-00067+ 82CBORVX RVX OOPC 20160420 003750000067+00136-00136-00094+00094+00155-00054+03020+010122530001907+ 81CBORVX RVX OOPP 20160420 003750000003+00003+00089+00089+00088-00088-00170+00170+00183- 82CBORVX RVX OOPP 20160420 003750000183-00247+00247+00282-00282-00188+00286-06959-010179200013690+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00036-00036-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20160420 004000000057+00119-00119-00081+00081+00139-00046+02621+010240760001604+ 81CBORVX RVX OOPP 20160420 004000000003+00003+00094+00094+00093-00093-00181+00181+00192- 82CBORVX RVX OOPP 20160420 004000000192-00264+00264+00295-00295-00204+00295-07356-010301390015883+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20160420 004250000050+00105-00105-00070+00070+00125-00039+02298+010398820001375+ 81CBORVX RVX OOPP 20160420 004250000003+00003+00098+00098+00096-00096-00190+00190+00199- 82CBORVX RVX OOPP 20160420 004250000199-00277+00277+00305-00305-00217+00301-07678-010463840018151+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00028-00028-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20160420 004500000044+00093-00093-00061+00061+00112-00034+02011+010516200001176+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00102+00102+00100-00100-00198+00198+00206- 82CBORVX RVX OOPP 20160420 004500000206-00290+00290+00315-00315-00230+00307-07963-010586390020448+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20160420 004750000038+00082-00082-00053+00053+00101-00029+01760+010609630001005+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00105+00105+00103-00103-00205+00205+00211- 82CBORVX RVX OOPP 20160420 004750000211-00301+00301+00323-00323-00241+00311-08212-010685750022774+ 81CBORVX RVX OOPC 20160420 005000000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20160420 005000000033+00073-00073-00047+00047+00091-00025+01559+010742090000877+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00108+00108+00105-00105-00210+00210+00216- 82CBORVX RVX OOPP 20160420 005000000216-00309+00309+00329-00329-00251+00315-08412-010824300025142+ 81CBOBVZ VIX OOPC 20160217 001000000030+00028+00027+00026+00033+00032+00024+00023+00036+ 82CBOBVZ VIX OOPC 20160217 001000000035+00022+00021+00040+00039+00004+00023+00154+027874730000965+ 81CBOBVZ VIX OOPP 20160217 001000000033-00031-00031-00029-00036-00035-00028-00026-00040- 82CBOBVZ VIX OOPP 20160217 001000000038-00026-00024-00044-00042-00005-00024-00154-027874730000001+ 81CBOBVZ VIX OOPC 20160217 001100000033+00032+00030+00029+00037+00035+00028+00027+00040+ 82CBOBVZ VIX OOPC 20160217 001100000039+00025+00024+00044+00043+00004+00024+00173+027874730000965+ 81CBOBVZ VIX OOPP 20160217 001100000037-00035-00034-00032-00040-00038-00031-00029-00043- 82CBOBVZ VIX OOPP 20160217 001100000042-00029-00027-00047-00046-00005-00025-00173-027874730000004+ 81CBOBVZ VIX OOPC 20160217 001200000037+00036+00034+00032+00040+00039+00031+00030+00044+ 82CBOBVZ VIX OOPC 20160217 001200000043+00029+00027+00048+00047+00005+00024+00190+027874730000965+ 81CBOBVZ VIX OOPP 20160217 001200000040-00038-00037-00035-00043-00041-00034-00032-00047- 82CBOBVZ VIX OOPP 20160217 001200000045-00032-00030-00051-00049-00006-00025-00190-027874730000008+ 81CBOBVZ VIX OOPC 20160217 001300000040+00039+00037+00036+00043+00042+00034+00033+00047+ 82CBOBVZ VIX OOPC 20160217 001300000046+00032+00030+00051+00050+00006+00025+00203+027874730000965+ 81CBOBVZ VIX OOPP 20160217 001300000042-00040-00039-00037-00045-00044-00036-00034-00049- 82CBOBVZ VIX OOPP 20160217 001300000048-00034-00032-00053-00052-00006-00025-00203-027874730000017+ 81CBOBVZ VIX OOPC 20160217 001400000043+00042+00040+00039+00047+00045+00037+00036+00050+ 82CBOBVZ VIX OOPC 20160217 001400000049+00035+00033+00054+00053+00007+00025+00214+027874730000965+ 81CBOBVZ VIX OOPP 20160217 001400000044-00042-00041-00039-00047-00046-00038-00036-00051- 82CBOBVZ VIX OOPP 20160217 001400000049-00035-00033-00055-00053-00007-00025-00214-027874730000032+ 81CBOBVZ VIX OOPC 20160217 001500000046+00044+00043+00041+00049+00048+00040+00038+00053+ 82CBOBVZ VIX OOPC 20160217 001500000051+00037+00035+00057+00055+00007+00026+00223+027874730000960+ 81CBOBVZ VIX OOPP 20160217 001500000046-00044-00043-00041-00049-00048-00040-00038-00053- 82CBOBVZ VIX OOPP 20160217 001500000051-00037-00035-00057-00055-00007-00026-00223-027874730000040+ 81CBOBVZ VIX OOPC 20160217 001600000048+00046+00045+00043+00051+00050+00042+00040+00055+ 82CBOBVZ VIX OOPC 20160217 001600000054+00039+00037+00059+00058+00008+00026+00229+027874730000955+ 81CBOBVZ VIX OOPP 20160217 001600000044-00043-00041-00039-00047-00046-00038-00036-00051- 82CBOBVZ VIX OOPP 20160217 001600000050-00035-00034-00055-00054-00007-00025-00229-027874730000083+ 81CBOBVZ VIX OOPC 20160217 001700000050+00048+00047+00045+00053+00052+00044+00042+00057+ 82CBOBVZ VIX OOPC 20160217 001700000056+00041+00039+00061+00060+00008+00026+00233+027874730000950+ 81CBOBVZ VIX OOPP 20160217 001700000047-00046-00044-00043-00051-00049-00041-00040-00054- 82CBOBVZ VIX OOPP 20160217 001700000053-00039-00037-00058-00057-00007-00025-00233-027874730000075+ 81CBOBVZ VIX OOPC 20160217 001800000043+00042+00040+00039+00046+00045+00037+00036+00050+ 82CBOBVZ VIX OOPC 20160217 001800000049+00035+00033+00054+00053+00006+00024+00236+027874730000860+ 81CBOBVZ VIX OOPP 20160217 001800000041-00040-00038-00037-00044-00043-00035-00034-00048- 82CBOBVZ VIX OOPP 20160217 001800000047-00032-00031-00052-00051-00006-00023-00236-027874730000160+ 81CBOBVZ VIX OOPC 20160217 001900000035+00034+00032+00031+00039+00038+00029+00028+00042+ 82CBOBVZ VIX OOPC 20160217 001900000041+00027+00025+00046+00045+00004+00021+00236+027874730000760+ 81CBOBVZ VIX OOPP 20160217 001900000037-00036-00034-00033-00041-00040-00031-00030-00044- 82CBOBVZ VIX OOPP 20160217 001900000043-00029-00027-00048-00047-00004-00021-00236-027874730000220+ 81CBOBVZ VIX OOPC 20160217 002000000030+00029+00027+00026+00033+00032+00024+00023+00036+ 82CBOBVZ VIX OOPC 20160217 002000000036+00021+00020+00040+00039+00002+00019+00236+027874730000685+ 81CBOBVZ VIX OOPP 20160217 002000000029-00028-00026-00025-00032-00032-00023-00022-00036- 82CBOBVZ VIX OOPP 20160217 002000000035-00021-00020-00039-00039-00002-00019-00236-027874730000320+ 81CBOBVZ VIX OOPC 20160217 002100000023+00022+00020+00019+00026+00025+00017+00016+00029+ 82CBOBVZ VIX OOPC 20160217 002100000029+00014+00013+00033+00032+00000+00016+00234+027874730000595+ 81CBOBVZ VIX OOPP 20160217 002100000023-00022-00020-00019-00026-00025-00017-00016-00029- 82CBOBVZ VIX OOPP 20160217 002100000029-00014-00013-00033-00032-00000-00016-00234-027874730000405+ 81CBOBVZ VIX OOPC 20160217 002200000015+00015+00012+00012+00019+00018+00010+00009+00022+ 82CBOBVZ VIX OOPC 20160217 002200000021+00007+00006+00025+00025+00002-00014+00231+027874730000505+ 81CBOBVZ VIX OOPP 20160217 002200000015-00015-00012-00012-00018-00018-00010-00009-00022- 82CBOBVZ VIX OOPP 20160217 002200000021-00007-00006-00025-00025-00002+00014-00231-027874730000495+ 81CBOBVZ VIX OOPC 20160217 002300000009+00009+00006+00006+00012+00012+00003+00003+00015+ 82CBOBVZ VIX OOPC 20160217 002300000015+00001+00000+00019+00018+00004-00011+00227+027874730000425+ 81CBOBVZ VIX OOPP 20160217 002300000009-00009-00006-00006-00012-00012-00003-00003-00015- 82CBOBVZ VIX OOPP 20160217 002300000015-00001-00000-00018-00018-00004+00011-00227-027874730000575+ 81CBOBVZ VIX OOPC 20160217 002400000006+00005+00003+00002+00009+00008+00000+00000-00012+ 82CBOBVZ VIX OOPC 20160217 002400000012+00003-00003-00015+00015+00005-00010+00223+027874730000375+ 81CBOBVZ VIX OOPP 20160217 002400000005-00004-00002-00001-00008-00007-00001+00001+00011- 82CBOBVZ VIX OOPP 20160217 002400000011-00004+00004+00014-00014-00005+00010-00223-027874730000635+ 81CBOBVZ VIX OOPC 20160217 002500000001+00000+00002-00002-00004+00003+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160217 002500000006+00007-00008-00010+00010+00006-00008+00218+027874730000310+ 81CBOBVZ VIX OOPP 20160217 002500000001-00001-00002+00002+00004-00004-00004+00005+00007- 82CBOBVZ VIX OOPP 20160217 002500000007-00007+00007+00010-00010-00006+00008-00218-027874730000685+ 81CBOBVZ VIX OOPC 20160217 002600000002-00002-00005-00005-00001+00001+00007-00008-00004+ 82CBOBVZ VIX OOPC 20160217 002600000004+00010-00010-00007+00007+00007-00007+00213+027874730000270+ 81CBOBVZ VIX OOPP 20160217 002600000001+00002+00004+00004+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20160217 002600000004-00009+00010+00007-00007-00007+00007-00213-027874730000725+ 81CBOBVZ VIX OOPC 20160217 002700000004-00004-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160217 002700000002+00011-00012-00005+00005+00007-00006+00208+027874730000240+ 81CBOBVZ VIX OOPP 20160217 002700000004+00004+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20160217 002700000002-00011+00012+00005-00005-00007+00006-00208-027874730000760+ 81CBOBVZ VIX OOPC 20160217 002800000005-00005-00008-00008-00003-00003-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160217 002800000000+00013-00013-00003+00003+00008-00005+00202+027874730000210+ 81CBOBVZ VIX OOPP 20160217 002800000005+00005+00008+00008+00003+00003+00011+00011+00000- 82CBOBVZ VIX OOPP 20160217 002800000000-00013+00013+00003-00003-00008+00005-00202-027874730000790+ 81CBOBVZ VIX OOPC 20160217 002900000009-00009-00012-00012-00007-00007-00014-00014-00004- 82CBOBVZ VIX OOPC 20160217 002900000004-00017-00017-00001-00001-00009-00004+00196+027874730000160+ 81CBOBVZ VIX OOPP 20160217 002900000006+00006+00009+00009+00004+00004+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160217 002900000001+00014+00014+00002-00002-00008+00005-00196-027874730000810+ 81CBOBVZ VIX OOPC 20160217 003000000008-00008-00011-00011-00005-00006-00013-00013-00003- 82CBOBVZ VIX OOPC 20160217 003000000003-00015-00016-00000-00000-00008-00004+00190+027874730000160+ 81CBOBVZ VIX OOPP 20160217 003000000008+00008+00011+00011+00006+00006+00013+00013+00003+ 82CBOBVZ VIX OOPP 20160217 003000000003+00015+00016+00000+00000+00008+00004-00190-027874730000840+ 81CBOBVZ VIX OOPC 20160316 001000000052+00050+00051+00049+00054+00052+00050+00048+00055+ 82CBOBVZ VIX OOPC 20160316 001000000053+00048+00046+00056+00055+00012+00020+00146+028912770000965+ 81CBOBVZ VIX OOPP 20160316 001000000054-00052-00053-00051-00056-00053-00052-00049-00057- 82CBOBVZ VIX OOPP 20160316 001000000055-00051-00048-00059-00056-00013-00021-00146-028912770000015+ 81CBOBVZ VIX OOPC 20160316 001100000055+00053+00053+00052+00056+00054+00052+00050+00058+ 82CBOBVZ VIX OOPC 20160316 001100000056+00051+00049+00059+00057+00013+00021+00150+028912770000965+ 81CBOBVZ VIX OOPP 20160316 001100000056-00053-00055-00052-00057-00055-00053-00051-00059- 82CBOBVZ VIX OOPP 20160316 001100000056-00052-00049-00060-00058-00013-00021-00150-028912770000027+ 81CBOBVZ VIX OOPC 20160316 001200000057+00055+00056+00054+00058+00057+00055+00053+00060+ 82CBOBVZ VIX OOPC 20160316 001200000058+00053+00051+00061+00060+00014+00021+00151+028912770000965+ 81CBOBVZ VIX OOPP 20160316 001200000056-00054-00055-00053-00058-00056-00054-00051-00059- 82CBOBVZ VIX OOPP 20160316 001200000057-00053-00050-00061-00059-00014-00021-00151-028912770000044+ 81CBOBVZ VIX OOPC 20160316 001300000059+00057+00058+00055+00060+00058+00056+00054+00061+ 82CBOBVZ VIX OOPC 20160316 001300000060+00055+00053+00063+00061+00014+00022+00152+028912770000960+ 81CBOBVZ VIX OOPP 20160316 001300000058-00056-00056-00054-00059-00057-00055-00053-00060- 82CBOBVZ VIX OOPP 20160316 001300000059-00054-00052-00062-00060-00014-00021-00152-028912770000050+ 81CBOBVZ VIX OOPC 20160316 001400000060+00058+00058+00056+00061+00059+00057+00055+00062+ 82CBOBVZ VIX OOPC 20160316 001400000061+00056+00054+00064+00062+00015+00022+00152+028912770000950+ 81CBOBVZ VIX OOPP 20160316 001400000059-00057-00057-00055-00060-00058-00056-00054-00061- 82CBOBVZ VIX OOPP 20160316 001400000060-00055-00053-00063-00061-00014-00022-00152-028912770000060+ 81CBOBVZ VIX OOPC 20160316 001500000059+00058+00058+00056+00061+00059+00057+00055+00062+ 82CBOBVZ VIX OOPC 20160316 001500000060+00056+00054+00063+00062+00015+00022+00152+028912770000930+ 81CBOBVZ VIX OOPP 20160316 001500000059-00057-00058-00056-00060-00058-00056-00054-00061- 82CBOBVZ VIX OOPP 20160316 001500000060-00055-00053-00063-00061-00014-00022-00152-028912770000075+ 81CBOBVZ VIX OOPC 20160316 001600000053+00051+00052+00050+00054+00053+00051+00049+00055+ 82CBOBVZ VIX OOPC 20160316 001600000054+00049+00048+00057+00055+00013+00020+00151+028912770000850+ 81CBOBVZ VIX OOPP 20160316 001600000052-00050-00051-00049-00053-00052-00049-00048-00054- 82CBOBVZ VIX OOPP 20160316 001600000053-00048-00047-00056-00054-00012-00019-00151-028912770000160+ 81CBOBVZ VIX OOPC 20160316 001700000045+00044+00044+00043+00046+00045+00043+00042+00048+ 82CBOBVZ VIX OOPC 20160316 001700000047+00042+00040+00049+00048+00011+00017+00149+028912770000760+ 81CBOBVZ VIX OOPP 20160316 001700000046-00045-00045-00044-00047-00046-00044-00042-00049- 82CBOBVZ VIX OOPP 20160316 001700000048-00043-00041-00050-00049-00011-00018-00149-028912770000230+ 81CBOBVZ VIX OOPC 20160316 001800000039+00038+00038+00037+00040+00039+00037+00036+00041+ 82CBOBVZ VIX OOPC 20160316 001800000041+00036+00034+00043+00042+00009+00015+00147+028912770000685+ 81CBOBVZ VIX OOPP 20160316 001800000039-00038-00038-00037-00041-00040-00037-00036-00042- 82CBOBVZ VIX OOPP 20160316 001800000041-00036-00035-00043-00042-00009-00015-00147-028912770000310+ 81CBOBVZ VIX OOPC 20160316 001900000031+00030+00030+00029+00032+00032+00029+00028+00034+ 82CBOBVZ VIX OOPC 20160316 001900000033+00028+00027+00035+00034+00006+00013+00145+028912770000595+ 81CBOBVZ VIX OOPP 20160316 001900000031-00030-00030-00029-00032-00031-00029-00028-00034- 82CBOBVZ VIX OOPP 20160316 001900000033-00028-00027-00035-00034-00006-00013-00145-028912770000405+ 81CBOBVZ VIX OOPC 20160316 002000000024+00024+00023+00022+00025+00025+00022+00021+00027+ 82CBOBVZ VIX OOPC 20160316 002000000026+00021+00020+00028+00027+00004+00011+00143+028912770000515+ 81CBOBVZ VIX OOPP 20160316 002000000024-00024-00023-00022-00025-00025-00022-00021-00027- 82CBOBVZ VIX OOPP 20160316 002000000026-00021-00020-00028-00027-00004-00011-00143-028912770000485+ 81CBOBVZ VIX OOPC 20160316 002100000018+00018+00017+00017+00019+00019+00016+00016+00021+ 82CBOBVZ VIX OOPC 20160316 002100000020+00015+00014+00022+00021+00003+00009+00141+028912770000445+ 81CBOBVZ VIX OOPP 20160316 002100000018-00018-00017-00017-00019-00019-00016-00015-00021- 82CBOBVZ VIX OOPP 20160316 002100000020-00015-00014-00022-00021-00003-00009-00141-028912770000555+ 81CBOBVZ VIX OOPC 20160316 002200000012+00012+00011+00011+00013+00013+00010+00010+00015+ 82CBOBVZ VIX OOPC 20160316 002200000014+00009+00009+00016+00015+00001+00007+00138+028912770000375+ 81CBOBVZ VIX OOPP 20160316 002200000013-00013-00012-00012-00014-00014-00011-00011-00016- 82CBOBVZ VIX OOPP 20160316 002200000015-00010-00010-00017-00016-00001-00007-00138-028912770000615+ 81CBOBVZ VIX OOPC 20160316 002300000013+00012+00012+00011+00014+00013+00011+00010+00015+ 82CBOBVZ VIX OOPC 20160316 002300000015+00010+00009+00016+00016+00001+00007+00135+028912770000370+ 81CBOBVZ VIX OOPP 20160316 002300000009-00009-00008-00008-00010-00010-00007-00007-00011- 82CBOBVZ VIX OOPP 20160316 002300000011-00006-00006-00013-00012-00000-00006-00135-028912770000665+ 81CBOBVZ VIX OOPC 20160316 002400000007+00006+00006+00005+00008+00007+00005+00004+00009+ 82CBOBVZ VIX OOPC 20160316 002400000009+00004+00003+00010+00010+00001-00005+00133+028912770000300+ 81CBOBVZ VIX OOPP 20160316 002400000006-00006-00005-00005-00007-00007-00004-00004-00008- 82CBOBVZ VIX OOPP 20160316 002400000008-00003-00003-00009-00009-00001+00005-00133-028912770000705+ 81CBOBVZ VIX OOPC 20160316 002500000004+00004+00003+00003+00006+00005+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160316 002500000006+00001+00001+00008+00008+00001-00004+00130+028912770000270+ 81CBOBVZ VIX OOPP 20160316 002500000004-00004-00003-00003-00005-00005-00002-00002-00006- 82CBOBVZ VIX OOPP 20160316 002500000006-00001-00001-00007-00007-00001+00004-00130-028912770000735+ 81CBOBVZ VIX OOPC 20160316 002600000002+00002+00001+00001+00003+00003+00000+00000+00004+ 82CBOBVZ VIX OOPC 20160316 002600000004+00001-00001-00005+00005+00002-00004+00127+028912770000240+ 81CBOBVZ VIX OOPP 20160316 002600000002-00002-00001-00001-00003-00003-00000-00000+00004- 82CBOBVZ VIX OOPP 20160316 002600000004-00001+00001+00005-00005-00002+00004-00127-028912770000760+ 81CBOBVZ VIX OOPC 20160316 002700000001+00001+00000+00000-00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160316 002700000003+00002-00002-00004+00004+00002-00003+00124+028912770000220+ 81CBOBVZ VIX OOPP 20160316 002700000003-00003-00002-00002-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160316 002700000005-00000-00000+00006-00006-00002+00004-00124-028912770000760+ 81CBOBVZ VIX OOPC 20160316 002800000000-00000-00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160316 002800000002+00003-00003-00003+00003+00003-00003+00122+028912770000200+ 81CBOBVZ VIX OOPP 20160316 002800000001-00000-00000+00000+00002-00001-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00002+00002+00004-00004-00002+00003-00122-028912770000790+ 81CBOBVZ VIX OOPC 20160316 002900000001-00001-00002-00002-00000+00000+00002-00003-00001+ 82CBOBVZ VIX OOPC 20160316 002900000001+00003-00004-00002+00002+00003-00003+00119+028912770000190+ 81CBOBVZ VIX OOPP 20160316 002900000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160316 002900000001-00003+00004+00002-00002-00003+00003-00119-028912770000810+ 81CBOBVZ VIX OOPC 20160316 003000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160316 003000000001-00006-00006-00000-00000-00003-00002+00116+028912770000160+ 81CBOBVZ VIX OOPP 20160316 003000000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160316 003000000000+00005+00005+00001-00001-00003+00002-00116-028912770000830+ 81CBOBVZ VIX OOPC 20160316 003250000002-00002-00002-00003-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160316 003250000000+00004-00004-00001+00001+00003-00002+00110+028912770000160+ 81CBOBVZ VIX OOPP 20160316 003250000005+00005+00005+00006+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160316 003250000003+00007+00007+00002+00002+00004+00001-00110-028912770000870+ 81CBOBVZ VIX OOPC 20160316 003500000006-00006-00007-00007-00005-00005-00008-00008-00005- 82CBOBVZ VIX OOPC 20160316 003500000005-00009-00009-00004-00004-00004-00001+00103+028912770000100+ 81CBOBVZ VIX OOPP 20160316 003500000006+00006+00007+00007+00005+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160316 003500000005+00009+00009+00004+00004+00004+00001-00103-028912770000900+ 81CBOBVZ VIX OOPC 20160316 003750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160316 003750000006-00009-00010-00005-00005-00004-00000+00097+028912770000080+ 81CBOBVZ VIX OOPP 20160316 003750000007+00007+00008+00008+00006+00006+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160316 003750000006+00010+00010+00005+00005+00004+00000-00097-028912770000920+ 81CBOBVZ VIX OOPC 20160316 004000000008-00008-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 004000000007-00011-00011-00006-00006-00004-00000-00092+028912770000057+ 81CBOBVZ VIX OOPP 20160316 004000000009+00009+00010+00010+00008+00008+00011+00011+00008+ 82CBOBVZ VIX OOPP 20160316 004000000008+00011+00012+00007+00007+00005+00001+00092-028912770000950+ 81CBOBVZ VIX OOPC 20160316 004250000009-00009-00010-00010-00008-00008-00011-00011-00008- 82CBOBVZ VIX OOPC 20160316 004250000008-00011-00011-00007-00007-00005-00001-00087+028912770000041+ 81CBOBVZ VIX OOPP 20160316 004250000008+00008+00009+00009+00008+00008+00010+00010+00007+ 82CBOBVZ VIX OOPP 20160316 004250000007+00010+00010+00006+00006+00004+00000+00087-028912770000950+ 81CBOBVZ VIX OOPC 20160316 004500000009-00009-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160316 004500000008-00011-00012-00007-00007-00005-00001-00082+028912770000030+ 81CBOBVZ VIX OOPP 20160316 004500000007+00007+00008+00008+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160316 004500000006+00010+00010+00005+00005+00004+00000+00082-028912770000950+ 81CBOBVZ VIX OOPC 20160316 004750000009-00009-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160316 004750000008-00011-00012-00007-00007-00005-00001-00077+028912770000022+ 81CBOBVZ VIX OOPP 20160316 004750000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160316 004750000005+00009+00009+00005+00005+00004+00000+00077-028912770000950+ 81CBOBVZ VIX OOPC 20160316 005000000009-00009-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160316 005000000008-00011-00011-00007-00007-00005-00001-00073+028912770000016+ 81CBOBVZ VIX OOPP 20160316 005000000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160316 005000000005+00008+00008+00005+00005+00004+00000+00073-028912770000955+ 81CBOBVZ VIX OOPC 20160420 001000000056+00053+00054+00052+00057+00054+00053+00050+00058+ 82CBOBVZ VIX OOPC 20160420 001000000056+00052+00049+00060+00057+00013+00021+00148+021702040000965+ 81CBOBVZ VIX OOPP 20160420 001000000055-00051-00054-00050-00056-00053-00052-00049-00057- 82CBOBVZ VIX OOPP 20160420 001000000054-00051-00047-00059-00055-00013-00020-00148-021702040000046+ 81CBOBVZ VIX OOPC 20160420 001100000058+00055+00056+00053+00059+00056+00055+00052+00060+ 82CBOBVZ VIX OOPC 20160420 001100000057+00054+00051+00061+00059+00014+00021+00152+021702040000960+ 81CBOBVZ VIX OOPP 20160420 001100000056-00054-00055-00052-00058-00055-00054-00051-00059- 82CBOBVZ VIX OOPP 20160420 001100000056-00053-00050-00060-00058-00014-00021-00152-021702040000050+ 81CBOBVZ VIX OOPC 20160420 001200000060+00057+00059+00056+00061+00058+00057+00054+00062+ 82CBOBVZ VIX OOPC 20160420 001200000060+00056+00053+00064+00061+00015+00022+00155+021702040000960+ 81CBOBVZ VIX OOPP 20160420 001200000057-00055-00056-00054-00059-00056-00055-00052-00060- 82CBOBVZ VIX OOPP 20160420 001200000058-00054-00051-00061-00059-00014-00021-00155-021702040000060+ 81CBOBVZ VIX OOPC 20160420 001300000061+00058+00060+00056+00062+00059+00058+00055+00063+ 82CBOBVZ VIX OOPC 20160420 001300000060+00057+00054+00064+00062+00015+00022+00156+021702040000950+ 81CBOBVZ VIX OOPP 20160420 001300000060-00057-00058-00055-00061-00058-00057-00054-00062- 82CBOBVZ VIX OOPP 20160420 001300000059-00056-00053-00063-00061-00015-00021-00156-021702040000060+ 81CBOBVZ VIX OOPC 20160420 001400000060+00058+00059+00056+00062+00059+00058+00055+00063+ 82CBOBVZ VIX OOPC 20160420 001400000060+00057+00054+00064+00062+00015+00022+00157+021702040000930+ 81CBOBVZ VIX OOPP 20160420 001400000060-00057-00059-00056-00061-00058-00058-00055-00062- 82CBOBVZ VIX OOPP 20160420 001400000060-00057-00053-00063-00061-00015-00021-00157-021702040000075+ 81CBOBVZ VIX OOPC 20160420 001500000054+00052+00053+00050+00055+00053+00052+00049+00056+ 82CBOBVZ VIX OOPC 20160420 001500000054+00051+00048+00057+00055+00013+00020+00156+021702040000850+ 81CBOBVZ VIX OOPP 20160420 001500000053-00050-00052-00049-00054-00052-00050-00048-00055- 82CBOBVZ VIX OOPP 20160420 001500000053-00049-00047-00056-00054-00013-00019-00156-021702040000160+ 81CBOBVZ VIX OOPC 20160420 001600000046+00044+00045+00043+00047+00045+00044+00042+00048+ 82CBOBVZ VIX OOPC 20160420 001600000047+00043+00041+00050+00048+00011+00017+00155+021702040000760+ 81CBOBVZ VIX OOPP 20160420 001600000046-00044-00045-00043-00047-00045-00044-00042-00048- 82CBOBVZ VIX OOPP 20160420 001600000047-00043-00041-00049-00048-00011-00017-00155-021702040000240+ 81CBOBVZ VIX OOPC 20160420 001700000039+00037+00038+00036+00040+00038+00037+00035+00041+ 82CBOBVZ VIX OOPC 20160420 001700000040+00036+00034+00042+00041+00009+00015+00154+021702040000675+ 81CBOBVZ VIX OOPP 20160420 001700000039-00038-00038-00036-00040-00039-00037-00035-00041- 82CBOBVZ VIX OOPP 20160420 001700000040-00036-00034-00043-00041-00009-00015-00154-021702040000320+ 81CBOBVZ VIX OOPC 20160420 001800000032+00031+00031+00030+00033+00032+00030+00028+00034+ 82CBOBVZ VIX OOPC 20160420 001800000033+00029+00027+00035+00034+00007+00013+00152+021702040000595+ 81CBOBVZ VIX OOPP 20160420 001800000032-00031-00031-00029-00033-00032-00030-00028-00034- 82CBOBVZ VIX OOPP 20160420 001800000033-00029-00027-00035-00034-00007-00013-00152-021702040000405+ 81CBOBVZ VIX OOPC 20160420 001900000025+00024+00024+00023+00026+00025+00023+00022+00027+ 82CBOBVZ VIX OOPC 20160420 001900000026+00022+00021+00028+00027+00005+00011+00150+021702040000515+ 81CBOBVZ VIX OOPP 20160420 001900000025-00024-00024-00023-00026-00025-00023-00022-00027- 82CBOBVZ VIX OOPP 20160420 001900000026-00022-00021-00028-00027-00005-00011-00150-021702040000485+ 81CBOBVZ VIX OOPC 20160420 002000000020+00019+00019+00018+00021+00020+00018+00017+00022+ 82CBOBVZ VIX OOPC 20160420 002000000021+00017+00016+00023+00023+00003+00009+00148+021702040000455+ 81CBOBVZ VIX OOPP 20160420 002000000020-00019-00019-00018-00021-00020-00018-00017-00022- 82CBOBVZ VIX OOPP 20160420 002000000021-00017-00016-00023-00022-00003-00009-00148-021702040000545+ 81CBOBVZ VIX OOPC 20160420 002100000016+00015+00015+00014+00017+00016+00014+00013+00018+ 82CBOBVZ VIX OOPC 20160420 002100000017+00013+00012+00019+00019+00002+00008+00145+021702040000405+ 81CBOBVZ VIX OOPP 20160420 002100000016-00015-00015-00014-00017-00016-00014-00013-00018- 82CBOBVZ VIX OOPP 20160420 002100000017-00013-00012-00019-00018-00002-00008-00145-021702040000595+ 81CBOBVZ VIX OOPC 20160420 002200000014+00013+00013+00012+00015+00014+00012+00011+00016+ 82CBOBVZ VIX OOPC 20160420 002200000015+00011+00010+00017+00016+00002+00007+00143+021702040000375+ 81CBOBVZ VIX OOPP 20160420 002200000012-00011-00011-00010-00013-00012-00010-00009-00014- 82CBOBVZ VIX OOPP 20160420 002200000013-00009-00008-00015-00014-00001-00007-00143-021702040000645+ 81CBOBVZ VIX OOPC 20160420 002300000009+00009+00008+00008+00010+00010+00007+00007+00011+ 82CBOBVZ VIX OOPC 20160420 002300000011+00006+00006+00012+00012+00000+00006+00140+021702040000320+ 81CBOBVZ VIX OOPP 20160420 002300000010-00009-00009-00008-00011-00010-00008-00007-00012- 82CBOBVZ VIX OOPP 20160420 002300000011-00007-00006-00013-00012-00000-00006-00140-021702040000675+ 81CBOBVZ VIX OOPC 20160420 002400000007+00007+00006+00006+00008+00008+00005+00005+00009+ 82CBOBVZ VIX OOPC 20160420 002400000009+00004+00004+00010+00010+00000-00005+00137+021702040000290+ 81CBOBVZ VIX OOPP 20160420 002400000007-00007-00006-00006-00008-00008-00006-00005-00009- 82CBOBVZ VIX OOPP 20160420 002400000009-00005-00004-00010-00010-00000+00005-00137-021702040000705+ 81CBOBVZ VIX OOPC 20160420 002500000005+00004+00004+00003+00006+00005+00003+00002+00007+ 82CBOBVZ VIX OOPC 20160420 002500000006+00002+00002+00008+00007+00001-00004+00134+021702040000260+ 81CBOBVZ VIX OOPP 20160420 002500000005-00005-00004-00004-00006-00006-00003-00003-00007- 82CBOBVZ VIX OOPP 20160420 002500000007-00002-00002-00008-00008-00001+00004-00134-021702040000735+ 81CBOBVZ VIX OOPC 20160420 002600000003+00003+00003+00002+00004+00004+00002+00001+00005+ 82CBOBVZ VIX OOPC 20160420 002600000005+00001+00000+00006+00006+00001-00004+00132+021702040000240+ 81CBOBVZ VIX OOPP 20160420 002600000003-00003-00002-00002-00004-00004-00002-00001-00005- 82CBOBVZ VIX OOPP 20160420 002600000005-00001-00000-00006-00006-00001+00004-00132-021702040000760+ 81CBOBVZ VIX OOPC 20160420 002700000002+00002+00001+00001+00003+00003+00000+00000+00004+ 82CBOBVZ VIX OOPC 20160420 002700000004+00000-00001-00005+00005+00002-00003+00129+021702040000220+ 81CBOBVZ VIX OOPP 20160420 002700000004-00004-00003-00003-00005-00005-00002-00002-00006- 82CBOBVZ VIX OOPP 20160420 002700000006-00001-00001-00007-00007-00001+00004-00129-021702040000760+ 81CBOBVZ VIX OOPC 20160420 002800000002+00002+00001+00001+00003+00002+00000+00000-00004+ 82CBOBVZ VIX OOPC 20160420 002800000003+00001-00001-00005+00004+00002-00003+00126+021702040000210+ 81CBOBVZ VIX OOPP 20160420 002800000002-00001-00001-00000-00003-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00001+00001+00004-00004-00002+00003-00126-021702040000790+ 81CBOBVZ VIX OOPC 20160420 002900000000+00000+00000-00001-00001+00001+00001-00002-00002+ 82CBOBVZ VIX OOPC 20160420 002900000002+00002-00002-00003+00003+00002-00003+00123+021702040000190+ 81CBOBVZ VIX OOPP 20160420 002900000000-00000-00001+00001+00001-00001-00001+00002+00002- 82CBOBVZ VIX OOPP 20160420 002900000002-00002+00003+00003-00003-00002+00003-00123-021702040000810+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160420 003000000000-00005-00005-00001+00000+00003-00002+00120+021702040000160+ 81CBOBVZ VIX OOPP 20160420 003000000000+00000+00001+00001+00001-00000-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 003000000001-00003+00003+00002-00002-00002+00002-00120-021702040000820+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00001-00002-00000+00000-00002-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00003-00003-00002+00002+00002-00002+00113+021702040000160+ 81CBOBVZ VIX OOPP 20160420 003250000002+00002+00003+00003+00001+00001+00003+00004+00000+ 82CBOBVZ VIX OOPP 20160420 003250000000+00004+00004+00001-00001-00003+00002-00113-021702040000850+ 81CBOBVZ VIX OOPC 20160420 003500000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160420 003500000002-00006-00006-00001-00001-00003-00001+00107+021702040000120+ 81CBOBVZ VIX OOPP 20160420 003500000004+00004+00004+00005+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160420 003500000002+00006+00006+00001+00001+00003+00001-00107-021702040000880+ 81CBOBVZ VIX OOPC 20160420 003750000004-00005-00005-00005-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20160420 003750000003-00007-00007-00002-00002-00003-00001+00100+021702040000100+ 81CBOBVZ VIX OOPP 20160420 003750000005+00005+00005+00006+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160420 003750000003+00007+00007+00002+00002+00003+00001-00100-021702040000900+ 81CBOBVZ VIX OOPC 20160420 004000000006-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 004000000004-00008-00008-00003-00003-00003-00000+00094+021702040000080+ 81CBOBVZ VIX OOPP 20160420 004000000006+00006+00006+00007+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 004000000004+00008+00008+00004+00004+00004+00000-00094-021702040000920+ 81CBOBVZ VIX OOPC 20160420 004250000006-00006-00007-00007-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 004250000005-00008-00008-00004-00004-00004-00000+00089+021702040000069+ 81CBOBVZ VIX OOPP 20160420 004250000008+00008+00009+00009+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160420 004250000007+00010+00010+00006+00006+00004+00000+00089-021702040000950+ 81CBOBVZ VIX OOPC 20160420 004500000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160420 004500000005-00008-00009-00005-00005-00004-00000-00084+021702040000054+ 81CBOBVZ VIX OOPP 20160420 004500000007+00007+00008+00008+00006+00007+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160420 004500000006+00009+00009+00005+00005+00004+00000+00084-021702040000950+ 81CBOBVZ VIX OOPC 20160420 004750000007-00007-00008-00008-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20160420 004750000006-00009-00009-00005-00005-00004-00000-00079+021702040000043+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004750000005+00008+00008+00005+00005+00004+00000+00079-021702040000950+ 81CBOBVZ VIX OOPC 20160420 005000000007-00007-00008-00008-00007-00007-00008-00009-00006- 82CBOBVZ VIX OOPC 20160420 005000000006-00009-00009-00005-00005-00004-00001-00074+021702040000034+ 81CBOBVZ VIX OOPP 20160420 005000000006+00006+00006+00006+00005+00005+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160420 005000000005+00008+00008+00004+00004+00003+00000+00074-021702040000950+ 81CBOVIX VIX OOPC 20160127 001000000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001000000359+00583-00583-00547+00547+00514-00415+10000+009766680013850+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00001-00000-00000+00090-00000+032112530000000+ 81CBOVIX VIX OOPC 20160127 001050000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001050000359+00583-00583-00547+00547+00514-00400+10000+009766680013350+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00001-00001-00000+00104-00000+030384950000000+ 81CBOVIX VIX OOPC 20160127 001100000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001100000359+00583-00583-00547+00547+00514-00385+10000+009766680012850+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00001-00001-00000+00118-00000+028737380000000+ 81CBOVIX VIX OOPC 20160127 001150000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001150000359+00583-00583-00547+00547+00514-00370+10000+009766680012350+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00001-00001-00000+00133-00000+027160930000000+ 81CBOVIX VIX OOPC 20160127 001200000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001200000359+00583-00583-00547+00547+00514-00355+10000+009766680011850+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00001-00001-00000+00148-00000+025652630000000+ 81CBOVIX VIX OOPC 20160127 001250000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001250000359+00583-00583-00547+00547+00514-00340+10000+009766680011350+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00002-00001-00000+00163-00000+024203600000000+ 81CBOVIX VIX OOPC 20160127 001300000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001300000359+00583-00583-00547+00547+00514-00325+10000+009766680010850+ 81CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00002-00002-00000+00178-00000+022810870000000+ 81CBOVIX VIX OOPC 20160127 001350000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001350000359+00583-00583-00547+00547+00514-00310+10000+009766680010350+ 81CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00003-00002-00000+00193-00001-021468510000000+ 81CBOVIX VIX OOPC 20160127 001400000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001400000359+00583-00583-00547+00547+00514-00295+10000+009766680009850+ 81CBOVIX VIX OOPP 20160127 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001400000000-00000+00000+00004-00003-00000+00208-00001-020173570000000+ 81CBOVIX VIX OOPC 20160127 001450000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001450000359+00583-00583-00547+00547+00514-00280+10000+009766680009350+ 81CBOVIX VIX OOPP 20160127 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001450000000-00000+00000+00005-00003-00000+00223-00001-018923080000000+ 81CBOVIX VIX OOPC 20160127 001500000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001500000359+00583-00583-00547+00547+00514-00266+10000+009766680008850+ 81CBOVIX VIX OOPP 20160127 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001500000001-00000+00000+00009-00006-00000+00238-00002-018690460000000+ 81CBOVIX VIX OOPC 20160127 001600000017-00017-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001600000359+00582-00582-00546+00547+00514-00236+10000+009766680007851+ 81CBOVIX VIX OOPP 20160127 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160127 001600000004-00000+00000+00022-00017-00000+00268-00013-018726020000001+ 81CBOVIX VIX OOPC 20160127 001700000017-00017-00205-00205-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160127 001700000360+00582-00582-00537+00541+00514-00206+09999+009766680006856+ 81CBOVIX VIX OOPP 20160127 001700000000-00000+00000+00001+00003-00002-00001+00001+00014- 82CBOVIX VIX OOPP 20160127 001700000010-00001+00001+00047-00040-00000+00298-00052-018768800000006+ 81CBOVIX VIX OOPC 20160127 001800000016-00016-00204-00204-00173+00173+00392-00392-00357+ 82CBOVIX VIX OOPC 20160127 001800000359+00581-00581-00510+00518+00513-00176+09999+009766680005870+ 81CBOVIX VIX OOPP 20160127 001800000001-00000+00001+00002+00008-00005-00002+00002+00030- 82CBOVIX VIX OOPP 20160127 001800000024-00002+00002+00085-00077-00001+00327-00160-018820890000020+ 81CBOVIX VIX OOPC 20160127 001900000012-00012-00200-00200-00175+00176+00388-00388-00347+ 82CBOVIX VIX OOPC 20160127 001900000353+00577-00577-00459+00466+00512-00147+09994+009766680004907+ 81CBOVIX VIX OOPP 20160127 001900000001-00001+00004+00005+00017-00012-00005+00006+00056- 82CBOVIX VIX OOPP 20160127 001900000048-00006+00006+00137-00129-00002+00356-00401-018885130000057+ 81CBOVIX VIX OOPC 20160127 002000000009-00009-00197-00197-00172+00176+00385-00385-00317+ 82CBOVIX VIX OOPC 20160127 002000000326+00574-00574-00383+00388+00511-00118+09949+009766680003938+ 81CBOVIX VIX OOPP 20160127 002000000002-00002+00006+00007+00026-00019-00008+00009+00084- 82CBOVIX VIX OOPP 20160127 002000000075-00009+00009+00193-00186-00003+00385-00637-016953360000088+ 81CBOVIX VIX OOPC 20160127 002100000008-00007-00194-00194-00158+00165+00382-00382-00263+ 82CBOVIX VIX OOPC 20160127 002100000271+00570-00570-00294+00296+00510-00089+09711+009766680002971+ 81CBOVIX VIX OOPP 20160127 002100000002-00002+00009+00010+00038-00030-00012+00012+00122- 82CBOVIX VIX OOPP 20160127 002100000114-00012+00012+00263-00259-00004+00414-00955-014503500000121+ 81CBOVIX VIX OOPC 20160127 002200000014-00009-00192-00191-00125+00134+00379-00379-00188+ 82CBOVIX VIX OOPC 20160127 002200000193+00567-00567-00200+00200+00509-00060+08951+009766680002004+ 81CBOVIX VIX OOPP 20160127 002200000003-00003+00012+00014+00058-00048-00015+00015+00178- 82CBOVIX VIX OOPP 20160127 002200000172-00015+00015+00349-00348-00005+00443-01414-011537430000154+ 81CBOVIX VIX OOPC 20160127 002300000004-00004+00165-00162-00096+00104+00349-00348-00127+ 82CBOVIX VIX OOPC 20160127 002300000129+00537-00537-00131+00131+00500-00039+07387+009766680001310+ 81CBOVIX VIX OOPP 20160127 002300000005-00005+00032+00037+00093-00084-00043+00045+00238- 82CBOVIX VIX OOPP 20160127 002300000235-00046+00046+00417-00417-00014+00464-03043-012669120000460+ 81CBOVIX VIX OOPC 20160127 002400000005-00005+00134-00127-00060+00066+00305-00302-00077+ 82CBOVIX VIX OOPC 20160127 002400000078+00489-00489-00079+00079+00486-00024+05213+010941780000788+ 81CBOVIX VIX OOPP 20160127 002400000005-00005+00058+00067+00123-00115-00084+00088+00285- 82CBOVIX VIX OOPP 20160127 002400000283-00092+00093+00469-00469-00028+00480-04759-013412530000938+ 81CBOVIX VIX OOPC 20160127 002500000005-00005+00101-00091-00037+00041+00249-00243-00046+ 82CBOVIX VIX OOPC 20160127 002500000047+00424-00422-00047+00047+00465-00014+03445+012078760000472+ 81CBOVIX VIX OOPP 20160127 002500000005-00005+00086+00097+00144-00138-00133+00141+00315- 82CBOVIX VIX OOPP 20160127 002500000314-00153+00156+00501-00500-00049+00489-06220-014704900001622+ 81CBOVIX VIX OOPC 20160127 002600000004-00004+00075-00063-00024+00027+00194-00185-00031+ 82CBOVIX VIX OOPC 20160127 002600000031+00352-00346-00031+00031+00440-00009+02323+013651860000313+ 81CBOVIX VIX OOPP 20160127 002600000005-00004+00108+00120+00155-00151-00179+00190+00331- 82CBOVIX VIX OOPP 20160127 002600000329-00218+00225+00516-00516-00074+00494-07180-016699560002463+ 81CBOVIX VIX OOPC 20160127 002700000003-00003+00050-00039-00012+00014+00144-00133-00015+ 82CBOVIX VIX OOPC 20160127 002700000015+00283-00275-00015+00015+00415-00005+01331+013570100000155+ 81CBOVIX VIX OOPP 20160127 002700000004-00004+00127+00138+00166-00162-00219+00231+00346- 82CBOVIX VIX OOPP 20160127 002700000345-00276+00285+00532-00532-00099+00499-07985-017494180003305+ 81CBOVIX VIX OOPC 20160127 002800000002-00002+00035-00026-00008+00009+00106-00094-00010+ 82CBOVIX VIX OOPC 20160127 002800000010+00221-00210-00010+00010+00386-00003+00866+014607460000099+ 81CBOVIX VIX OOPP 20160127 002800000003-00003+00139+00149+00170-00167-00248+00261+00351- 82CBOVIX VIX OOPP 20160127 002800000350-00324+00336+00538-00538-00127+00500-08394-019434550004249+ 81CBOVIX VIX OOPC 20160127 002900000001-00001+00021-00014-00004+00004+00071-00060-00004+ 82CBOVIX VIX OOPC 20160127 002900000004+00163-00151-00004+00004+00358-00001+00432+014382030000043+ 81CBOVIX VIX OOPP 20160127 002900000003-00003+00148+00158+00174-00172-00272+00284+00356- 82CBOVIX VIX OOPP 20160127 002900000356-00364+00377+00543-00543-00155+00502-08735-020830720005193+ 81CBOVIX VIX OOPC 20160127 003000000000-00000+00001-00000-00000+00000+00013-00007-00000+ 82CBOVIX VIX OOPC 20160127 003000000000+00067-00054-00000+00000+00329-00000+00002+008575380000000+ 81CBOVIX VIX OOPP 20160127 003000000002-00002+00156+00164+00177-00175-00291+00302+00361- 82CBOVIX VIX OOPP 20160127 003000000360-00398+00411+00548-00548-00183+00503-08994-022061580006150+ 81CBOVIX VIX OOPC 20160127 003250000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160127 003250000000+00023-00015-00000+00000+00254-00000+00002+011402330000000+ 81CBOVIX VIX OOPP 20160127 003250000002-00002+00163+00169+00178-00176-00311+00321+00361- 82CBOVIX VIX OOPP 20160127 003250000361-00440+00452+00548-00548-00245+00503-09156-027605380008650+ 81CBOVIX VIX OOPC 20160127 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160127 003500000000+00010-00006-00000+00000+00183-00000+00001+013968510000000+ 81CBOVIX VIX OOPP 20160127 003500000002-00002+00166+00172+00179-00177-00323+00331+00362- 82CBOVIX VIX OOPP 20160127 003500000361-00464+00475+00548-00548-00293+00503-09257-032480790011150+ 81CBOVIX VIX OOPC 20160127 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160127 003750000000+00005-00003-00000+00000+00123-00000+00001+016324300000000+ 81CBOVIX VIX OOPP 20160127 003750000002-00002+00169+00174+00180-00178-00330+00338+00363- 82CBOVIX VIX OOPP 20160127 003750000362-00479+00489+00549-00548-00327+00503-09326-036847760013650+ 81CBOVIX VIX OOPC 20160127 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 004000000000+00003-00002-00000+00000+00082-00000+00001+018500810000000+ 81CBOVIX VIX OOPP 20160127 004000000002-00002+00171+00176+00180-00178-00335+00342+00363- 82CBOVIX VIX OOPP 20160127 004000000362-00490+00499+00549-00549-00353+00503-09377-040809160016150+ 81CBOVIX VIX OOPC 20160127 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 004250000000+00002-00001-00000+00000+00055-00000+00001+020526200000000+ 81CBOVIX VIX OOPP 20160127 004250000002-00002+00172+00177+00181-00179-00339+00345+00364- 82CBOVIX VIX OOPP 20160127 004250000363-00498+00506+00549-00549-00372+00503-09417-044436860018650+ 81CBOVIX VIX OOPC 20160127 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 004500000000+00002-00001-00000+00000+00038-00000+00001+022416750000000+ 81CBOVIX VIX OOPP 20160127 004500000001-00002+00173+00178+00181-00179-00342+00348+00364- 82CBOVIX VIX OOPP 20160127 004500000363-00503+00511+00550-00549-00387+00503-09449-047783930021150+ 81CBOVIX VIX OOPC 20160127 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 004750000000+00001-00001-00000+00000+00027-00000+00001+024194710000000+ 81CBOVIX VIX OOPP 20160127 004750000001-00001+00174+00178+00181-00179-00344+00350+00364- 82CBOVIX VIX OOPP 20160127 004750000363-00508+00515+00550-00549-00399+00503-09474-050891090023650+ 81CBOVIX VIX OOPC 20160127 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 005000000000+00001-00001-00000+00000+00020-00000+00000+025868950000000+ 81CBOVIX VIX OOPP 20160127 005000000001-00001+00175+00179+00181-00180-00346+00352+00365- 82CBOVIX VIX OOPP 20160127 005000000364-00512+00519+00550-00549-00408+00503-09496-053790410026150+ 81CBOVIX VIX OOPC 20160127 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 005500000000+00001-00000-00000+00000+00012-00000+00000+028950740000000+ 81CBOVIX VIX OOPP 20160127 005500000001-00001+00176+00180+00182-00180-00349+00354+00365- 82CBOVIX VIX OOPP 20160127 005500000364-00517+00524+00550-00550-00422+00503-09531-059064430031149+ 81CBOVIX VIX OOPC 20160127 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 006000000000+00000-00000-00000+00000+00008-00000+00000+031736200000000+ 81CBOVIX VIX OOPP 20160127 006000000001-00001+00177+00180+00182-00180-00351+00356+00366- 82CBOVIX VIX OOPP 20160127 006000000364-00521+00527+00551-00550-00432+00503-09557-063763290036149+ 81CBOVIX VIX OOPC 20160127 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 006500000000+00000-00000-00000+00000+00005-00000+00000+034278670000000+ 81CBOVIX VIX OOPP 20160127 006500000001-00001+00177+00181+00182-00181-00353+00357+00366- 82CBOVIX VIX OOPP 20160127 006500000365-00524+00530+00551-00550-00439+00503-09577-067997950041149+ 81CBOVIX VIX OOPC 20160127 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 007000000000+00000-00000-00000+00000+00004-00000+00000+036613720000000+ 81CBOVIX VIX OOPP 20160127 007000000001-00001+00178+00181+00183-00181-00354+00358+00366- 82CBOVIX VIX OOPP 20160127 007000000365-00527+00532+00551-00551-00445+00503-09594-071849910046149+ 81CBOVIX VIX OOPC 20160203 001000000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001000000320+00621-00621-00509+00509+00525-00404+10000+004394500013461+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00090-00000+015137520000000+ 81CBOVIX VIX OOPC 20160203 001050000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001050000320+00621-00621-00509+00509+00525-00389+10000+004394500012961+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00001-00000-00000+00104-00000+014324100000000+ 81CBOVIX VIX OOPC 20160203 001100000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001100000320+00621-00621-00509+00509+00525-00374+10000+004394500012461+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00001-00000-00000+00118-00000+013547730000000+ 81CBOVIX VIX OOPC 20160203 001150000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001150000320+00621-00621-00509+00509+00525-00359+10000+004394500011961+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00001-00001-00000+00133-00000+012803950000000+ 81CBOVIX VIX OOPC 20160203 001200000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001200000320+00621-00621-00509+00509+00525-00344+10000+004394500011461+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00002-00001-00000+00148-00000+012092770000000+ 81CBOVIX VIX OOPC 20160203 001250000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001250000320+00621-00621-00509+00509+00525-00329+10000+004394500010961+ 81CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00002-00001-00000+00163-00000+011409740000000+ 81CBOVIX VIX OOPC 20160203 001300000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001300000320+00621-00621-00509+00509+00525-00314+10000+004394500010462+ 81CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00003-00001-00000+00178-00001-010823010000000+ 81CBOVIX VIX OOPC 20160203 001350000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001350000320+00621-00621-00509+00509+00525-00299+10000+004394500009962+ 81CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00005-00002-00000+00193-00002-010845610000000+ 81CBOVIX VIX OOPC 20160203 001400000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001400000320+00621-00621-00509+00509+00525-00284+10000+004394500009462+ 81CBOVIX VIX OOPP 20160203 001400000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001400000001-00000+00000+00009-00004-00000+00208-00005-010869680000001+ 81CBOVIX VIX OOPC 20160203 001450000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001450000320+00621-00621-00509+00509+00525-00269+10000+004394500008963+ 81CBOVIX VIX OOPP 20160203 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160203 001450000002-00000+00000+00014-00008-00000+00223-00011-010895610000001+ 81CBOVIX VIX OOPC 20160203 001500000056-00056-00245-00245-00132+00132+00433-00433-00320+ 82CBOVIX VIX OOPC 20160203 001500000320+00621-00621-00509+00509+00525-00254+10000+004394500008465+ 81CBOVIX VIX OOPP 20160203 001500000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160203 001500000003-00000+00000+00020-00013-00000+00238-00023-010923490000003+ 81CBOVIX VIX OOPC 20160203 001600000055-00055-00244-00244-00133+00133+00432-00432-00321+ 82CBOVIX VIX OOPC 20160203 001600000321+00620-00620-00507+00509+00525-00224+10000+004394500007472+ 81CBOVIX VIX OOPP 20160203 001600000001-00000+00001+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160203 001600000008-00001+00001+00040-00029-00000+00267-00072-010986410000011+ 81CBOVIX VIX OOPC 20160203 001700000053-00053-00242-00242-00135+00135+00430-00430-00322+ 82CBOVIX VIX OOPC 20160203 001700000323+00618-00618-00499+00508+00525-00195+09999+004394500006492+ 81CBOVIX VIX OOPP 20160203 001700000001-00001+00002+00003+00009-00004-00003+00003+00029- 82CBOVIX VIX OOPP 20160203 001700000018-00003+00003+00070-00055-00001+00297-00188-011060710000030+ 81CBOVIX VIX OOPC 20160203 001800000049-00049-00237-00237-00139+00139+00426-00426-00323+ 82CBOVIX VIX OOPC 20160203 001800000327+00614-00614-00474+00491+00523-00166+09999+004394500005537+ 81CBOVIX VIX OOPP 20160203 001800000003-00002+00004+00006+00018-00008-00006+00007+00049- 82CBOVIX VIX OOPP 20160203 001800000035-00007+00007+00110-00093-00002+00325-00411-011149320000075+ 81CBOVIX VIX OOPC 20160203 001900000042-00042-00230-00230-00145+00147+00418-00418-00316+ 82CBOVIX VIX OOPC 20160203 001900000328+00607-00607-00427+00443+00521-00138+09997+004394500004612+ 81CBOVIX VIX OOPP 20160203 001900000004-00004+00007+00011+00028-00015-00012+00014+00075- 82CBOVIX VIX OOPP 20160203 001900000058-00014+00015+00156-00139-00004+00353-00747-011035910000150+ 81CBOVIX VIX OOPC 20160203 002000000025-00024-00212-00212-00156+00162+00401-00401-00300+ 82CBOVIX VIX OOPC 20160203 002000000319+00589-00589-00367+00375+00516-00114+09964+004394500003787+ 81CBOVIX VIX OOPP 20160203 002000000006-00006+00014+00022+00045-00028-00024+00028+00110- 82CBOVIX VIX OOPP 20160203 002000000091-00029+00031+00210-00194-00010+00378-01354-011564220000325+ 81CBOVIX VIX OOPC 20160203 002100000002-00001+00187-00187-00163+00178+00375-00375-00268+ 82CBOVIX VIX OOPC 20160203 002100000285+00564-00564-00301+00304+00508-00091+09764+004394500003040+ 81CBOVIX VIX OOPP 20160203 002100000008-00008+00023+00035+00062-00042-00041+00048+00145- 82CBOVIX VIX OOPP 20160203 002100000126-00050+00054+00263-00249-00017+00400-02077-011896160000578+ 81CBOVIX VIX OOPC 20160203 002200000008-00007+00170-00162-00118+00139+00349-00346-00195+ 82CBOVIX VIX OOPC 20160203 002200000210+00535-00534-00226+00231+00499-00070+08011+007107110002339+ 81CBOVIX VIX OOPP 20160203 002200000010-00010+00034+00049+00079-00058-00059+00070+00180- 82CBOVIX VIX OOPP 20160203 002200000162-00073+00080+00314-00302-00026+00421-02851-011823490000877+ 81CBOVIX VIX OOPC 20160203 002300000011-00010+00148-00132-00091+00111+00310-00300-00152+ 82CBOVIX VIX OOPC 20160203 002300000165+00486-00481-00180+00185+00483-00057+06484+008951360001893+ 81CBOVIX VIX OOPP 20160203 002300000011-00011+00048+00068+00096-00075-00087+00102+00210- 82CBOVIX VIX OOPP 20160203 002300000193-00111+00122+00353-00342-00043+00435-03756-012916070001430+ 81CBOVIX VIX OOPC 20160203 002400000011-00011+00128-00108-00073+00092+00273-00257-00123+ 82CBOVIX VIX OOPC 20160203 002400000135+00436-00425-00147+00152+00462-00047+05352+010363220001570+ 81CBOVIX VIX OOPP 20160203 002400000011-00011+00062+00084+00109-00089-00114+00133+00233- 82CBOVIX VIX OOPP 20160203 002400000218-00149+00165+00382-00373-00063+00444-04538-014120790002107+ 81CBOVIX VIX OOPC 20160203 002500000011-00011+00112-00088-00058+00075+00240-00220-00099+ 82CBOVIX VIX OOPC 20160203 002500000109+00391-00375-00117+00122+00442-00038+04438+011071630001255+ 81CBOVIX VIX OOPP 20160203 002500000011-00011+00074+00098+00121-00101-00138+00161+00254- 82CBOVIX VIX OOPP 20160203 002500000240-00185+00204+00409-00401-00082+00454-05215-014827940002792+ 81CBOVIX VIX OOPC 20160203 002600000011-00010+00096-00072-00046+00061+00210-00186-00078+ 82CBOVIX VIX OOPC 20160203 002600000086+00347-00328-00092+00096+00420-00029+03646+011511930000983+ 81CBOVIX VIX OOPP 20160203 002600000011-00011+00086+00110+00130-00112-00161+00185+00272- 82CBOVIX VIX OOPP 20160203 002600000259-00218+00240+00432-00425-00103+00462-05814-015392770003520+ 81CBOVIX VIX OOPC 20160203 002700000010-00010+00082-00058-00037+00050+00182-00157-00062+ 82CBOVIX VIX OOPC 20160203 002700000069+00306-00283-00073+00075+00397-00023+02984+011931840000773+ 81CBOVIX VIX OOPP 20160203 002700000011-00011+00096+00120+00138-00122-00182+00207+00286- 82CBOVIX VIX OOPP 20160203 002700000274-00249+00274+00450-00443-00124+00468-06321-016029750004310+ 81CBOVIX VIX OOPC 20160203 002800000009-00009+00070-00047-00029+00040+00157-00131-00049+ 82CBOVIX VIX OOPC 20160203 002800000055+00268-00242-00058+00060+00373-00018+02447+012364260000616+ 81CBOVIX VIX OOPP 20160203 002800000010-00010+00105+00129+00145-00129-00200+00226+00297- 82CBOVIX VIX OOPP 20160203 002800000286-00277+00303+00464-00458-00146+00473-06737-016745860005153+ 81CBOVIX VIX OOPC 20160203 002900000008-00008+00060-00038-00023+00033+00135-00109-00040+ 82CBOVIX VIX OOPC 20160203 002900000045+00234-00207-00047+00048+00348-00015+02016+012796690000496+ 81CBOVIX VIX OOPP 20160203 002900000010-00010+00112+00136+00149-00135-00216+00242+00305- 82CBOVIX VIX OOPP 20160203 002900000296-00302+00329+00474-00469-00167+00477-07076-017510570006033+ 81CBOVIX VIX OOPC 20160203 003000000007-00007+00051-00031-00019+00027+00116-00091-00032+ 82CBOVIX VIX OOPC 20160203 003000000036+00204-00176-00037+00039+00324-00012+01652+013135200000396+ 81CBOVIX VIX OOPP 20160203 003000000009-00009+00119+00142+00154-00140-00230+00255+00313- 82CBOVIX VIX OOPP 20160203 003000000304-00323+00351+00483-00478-00187+00480-07363-018237580006933+ 81CBOVIX VIX OOPC 20160203 003250000005-00005+00034-00018-00011+00016+00078-00056-00018+ 82CBOVIX VIX OOPC 20160203 003250000021+00141-00115-00021+00022+00265-00007+00994+013809300000225+ 81CBOVIX VIX OOPP 20160203 003250000008-00008+00131+00152+00161-00149-00256+00281+00325- 82CBOVIX VIX OOPP 20160203 003250000318-00366+00394+00499-00495-00232+00485-07883-020070150009261+ 81CBOVIX VIX OOPC 20160203 003500000004-00003+00022-00010-00006+00009+00051-00034-00010+ 82CBOVIX VIX OOPC 20160203 003500000012+00096-00073-00012+00012+00212-00004+00586+014271880000125+ 81CBOVIX VIX OOPP 20160203 003500000007-00007+00139+00158+00165-00155-00274+00297+00333- 82CBOVIX VIX OOPP 20160203 003500000326-00396+00422+00508-00504-00268+00488-08214-021914860011661+ 81CBOVIX VIX OOPC 20160203 003750000003-00002+00017-00007-00004+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20160203 003750000009+00073-00054-00009+00010+00171-00003+00445+015556700000098+ 81CBOVIX VIX OOPP 20160203 003750000007-00007+00144+00162+00167-00157-00284+00306+00336- 82CBOVIX VIX OOPP 20160203 003750000330-00414+00439+00512-00508-00295+00489-08381-024103060014135+ 81CBOVIX VIX OOPC 20160203 004000000002-00002+00013-00005-00003+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20160203 004000000007+00057-00040-00007+00007+00139-00002+00338+016582260000076+ 81CBOVIX VIX OOPP 20160203 004000000007-00007+00148+00164+00169-00159-00292+00313+00339- 82CBOVIX VIX OOPP 20160203 004000000332-00427+00452+00515-00511-00316+00489-08509-026065780016612+ 81CBOVIX VIX OOPC 20160203 004250000002-00002+00011-00005-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20160203 004250000006+00048-00033-00006+00007+00116-00002+00292+017876970000069+ 81CBOVIX VIX OOPP 20160203 004250000006-00006+00150+00166+00170-00161-00298+00318+00341- 82CBOVIX VIX OOPP 20160203 004250000334-00437+00461+00517-00513-00332+00489-08594-027991450019105+ 81CBOVIX VIX OOPC 20160203 004500000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20160203 004500000004+00033-00022-00004+00004+00091-00001+00183+017923980000041+ 81CBOVIX VIX OOPP 20160203 004500000006-00006+00153+00168+00171-00162-00304+00323+00343- 82CBOVIX VIX OOPP 20160203 004500000337-00447+00469+00520-00516-00346+00490-08694-029483990021577+ 81CBOVIX VIX OOPC 20160203 004750000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160203 004750000002+00023-00014-00002+00002+00070-00001+00114+017963130000025+ 81CBOVIX VIX OOPP 20160203 004750000006-00006+00155+00169+00172-00164-00308+00326+00345- 82CBOVIX VIX OOPP 20160203 004750000338-00454+00476+00522-00518-00358+00491-08767-030959740024060+ 81CBOVIX VIX OOPC 20160203 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160203 005000000001+00016-00009-00001+00001+00054-00000+00071+017996220000015+ 81CBOVIX VIX OOPP 20160203 005000000006-00006+00156+00170+00173-00165-00312+00329+00346- 82CBOVIX VIX OOPP 20160203 005000000340-00460+00481+00523-00519-00367+00491-08822-032395140026550+ 81CBOVIX VIX OOPC 20160203 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160203 005500000000+00007-00004-00000+00001+00031-00000+00027+018049100000005+ 81CBOVIX VIX OOPP 20160203 005500000005-00005+00158+00172+00174-00166-00316+00333+00347- 82CBOVIX VIX OOPP 20160203 005500000342-00469+00488+00525-00521-00381+00491-08900-035098720031540+ 81CBOVIX VIX OOPC 20160203 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160203 006000000000+00003-00002-00000+00000+00017-00000+00010+018089660000002+ 81CBOVIX VIX OOPP 20160203 006000000005-00005+00160+00173+00175-00167-00320+00336+00349- 82CBOVIX VIX OOPP 20160203 006000000343-00475+00493+00526-00522-00392+00492-08955-037560270036536+ 81CBOVIX VIX OOPC 20160203 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160203 006500000000+00002-00001-00000+00000+00010-00000+00003+018121510000001+ 81CBOVIX VIX OOPP 20160203 006500000005-00005+00161+00174+00175-00168-00323+00338+00349- 82CBOVIX VIX OOPP 20160203 006500000344-00479+00497+00527-00523-00400+00492-08997-039794350041534+ 81CBOVIX VIX OOPC 20160203 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 007000000000+00001-00000-00000+00000+00005-00000+00001+018147440000000+ 81CBOVIX VIX OOPP 20160203 007000000005-00005+00162+00174+00176-00168-00325+00340+00350- 82CBOVIX VIX OOPP 20160203 007000000345-00483+00501+00528-00524-00406+00492-09031-041828910046533+ 81CBOVIX VIX OOPC 20160210 001000000062-00062-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20160210 001000000315+00627-00627-00503+00503+00527-00402+10000+006966430013410+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00090-00000+011353440000000+ 81CBOVIX VIX OOPC 20160210 001050000062-00062-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20160210 001050000315+00627-00627-00503+00503+00527-00387+10000+006966430012910+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00000-00000+00104-00000+010743010000000+ 81CBOVIX VIX OOPC 20160210 001100000062-00062-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20160210 001100000315+00627-00627-00503+00503+00527-00372+10000+006966430012410+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00001-00000-00000+00118-00000+010160730000000+ 81CBOVIX VIX OOPC 20160210 001150000062-00062-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20160210 001150000315+00627-00627-00503+00503+00527-00357+09999+006966430011910+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00002-00001-00000+00133-00001-009985150000000+ 81CBOVIX VIX OOPC 20160210 001200000062-00062-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20160210 001200000315+00627-00627-00503+00503+00527-00342+09999+006966430011411+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00004-00001-00000+00148-00003-010002190000000+ 81CBOVIX VIX OOPC 20160210 001250000062-00062-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20160210 001250000315+00627-00627-00503+00503+00527-00327+09999+006966430010911+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001250000001-00000+00000+00006-00002-00000+00163-00006-010020530000001+ 81CBOVIX VIX OOPC 20160210 001300000062-00061-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20160210 001300000315+00626-00626-00502+00503+00527-00312+09999+006966430010412+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160210 001300000001-00000+00000+00009-00004-00000+00178-00012-010039970000002+ 81CBOVIX VIX OOPC 20160210 001350000061-00061-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20160210 001350000315+00626-00626-00501+00503+00527-00297+09999+006966430009914+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160210 001350000002-00000+00000+00014-00007-00000+00193-00022-010060530000004+ 81CBOVIX VIX OOPC 20160210 001400000061-00061-00249-00249-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20160210 001400000315+00626-00626-00499+00503+00527-00283+09999+006966430009417+ 81CBOVIX VIX OOPP 20160210 001400000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160210 001400000003-00001+00001+00020-00011-00000+00207-00038-010082450000006+ 81CBOVIX VIX OOPC 20160210 001450000061-00061-00249-00249-00127+00128+00437-00437-00314+ 82CBOVIX VIX OOPC 20160210 001450000316+00626-00626-00496+00502+00527-00268+09997+006966430008922+ 81CBOVIX VIX OOPP 20160210 001450000001-00001+00000+00001+00004-00001-00001+00001+00011- 82CBOVIX VIX OOPP 20160210 001450000005-00001+00001+00027-00016-00000+00222-00063-010105860000011+ 81CBOVIX VIX OOPC 20160210 001500000060-00060-00248-00248-00128+00128+00437-00437-00313+ 82CBOVIX VIX OOPC 20160210 001500000316+00625-00625-00492+00500+00526-00253+09995+006966430008429+ 81CBOVIX VIX OOPP 20160210 001500000001-00001+00001+00002+00006-00001-00001+00002+00015- 82CBOVIX VIX OOPP 20160210 001500000007-00002+00002+00037-00024-00001+00237-00099-010130860000019+ 81CBOVIX VIX OOPC 20160210 001600000058-00057-00246-00246-00129+00131+00434-00434-00310+ 82CBOVIX VIX OOPC 20160210 001600000316+00622-00622-00478+00491+00526-00224+09978+006966430007456+ 81CBOVIX VIX OOPP 20160210 001600000002-00002+00002+00004+00011-00003-00003+00004+00028- 82CBOVIX VIX OOPP 20160210 001600000016-00004+00004+00061-00044-00001+00266-00220-010186350000045+ 81CBOVIX VIX OOPC 20160210 001700000054-00052-00241-00240-00130+00134+00429-00429-00304+ 82CBOVIX VIX OOPC 20160210 001700000315+00617-00617-00455+00474+00524-00195+09927+006966430006509+ 81CBOVIX VIX OOPP 20160210 001700000004-00003+00003+00007+00018-00007-00007+00009+00045- 82CBOVIX VIX OOPP 20160210 001700000028-00008+00009+00093-00072-00003+00295-00427-010250410000098+ 81CBOVIX VIX OOPC 20160210 001800000052-00048-00237-00236-00126+00135+00424-00424-00288+ 82CBOVIX VIX OOPC 20160210 001800000305+00612-00612-00419+00441+00523-00167+09799+006966430005557+ 81CBOVIX VIX OOPP 20160210 001800000005-00004+00005+00011+00025-00011-00010+00013+00062- 82CBOVIX VIX OOPP 20160210 001800000042-00013+00014+00125-00103-00004+00323-00633-009674090000145+ 81CBOVIX VIX OOPC 20160210 001900000043-00036-00224-00221-00126+00141+00410-00409-00272+ 82CBOVIX VIX OOPC 20160210 001900000294+00597-00597-00379+00402+00518-00141+09538+006966430004710+ 81CBOVIX VIX OOPP 20160210 001900000007-00007+00010+00020+00039-00019-00020+00026+00091- 82CBOVIX VIX OOPP 20160210 001900000068-00025+00028+00171-00148-00009+00349-01111-010056930000299+ 81CBOVIX VIX OOPC 20160210 002000000029-00017-00203-00197-00128+00148+00386-00384-00253+ 82CBOVIX VIX OOPC 20160210 002000000279+00572-00571-00338+00358+00510-00119+09084+006966430003966+ 81CBOVIX VIX OOPP 20160210 002000000010-00010+00018+00032+00054-00031-00034+00044+00122- 82CBOVIX VIX OOPP 20160210 002000000097-00044+00050+00218-00196-00017+00371-01738-010582380000554+ 81CBOVIX VIX OOPC 20160210 002100000010-00008+00174-00164-00130+00156+00352-00347-00235+ 82CBOVIX VIX OOPC 20160210 002100000260+00536-00534-00298+00314+00499-00100+08405+006966430003340+ 81CBOVIX VIX OOPP 20160210 002100000012-00012+00027+00047+00070-00044-00053+00068+00152- 82CBOVIX VIX OOPP 20160210 002100000127-00069+00079+00262-00241-00028+00390-02448-011227980000928+ 81CBOVIX VIX OOPC 20160210 002200000013-00012+00158-00139-00106+00134+00322-00309-00193+ 82CBOVIX VIX OOPC 20160210 002200000217+00497-00489-00247+00262+00484-00085+07203+008515140002841+ 81CBOVIX VIX OOPP 20160210 002200000013-00014+00038+00062+00084-00057-00074+00094+00179- 82CBOVIX VIX OOPP 20160210 002200000154-00098+00114+00299-00280-00042+00405-03168-012013810001429+ 81CBOVIX VIX OOPC 20160210 002300000015-00014+00144-00119-00089+00116+00295-00275-00162+ 82CBOVIX VIX OOPC 20160210 002300000184+00460-00446-00207+00220+00468-00071+06263+009308420002383+ 81CBOVIX VIX OOPP 20160210 002300000014-00015+00048+00076+00097-00069-00094+00118+00203- 82CBOVIX VIX OOPP 20160210 002300000179-00127+00147+00332-00315-00058+00419-03828-012508550001970+ 81CBOVIX VIX OOPC 20160210 002400000015-00015+00131-00101-00075+00101+00268-00242-00137+ 82CBOVIX VIX OOPC 20160210 002400000157+00422-00402-00175+00186+00449-00061+05441+010048690002024+ 81CBOVIX VIX OOPP 20160210 002400000015-00015+00059+00088+00108-00081-00115+00143+00223- 82CBOVIX VIX OOPP 20160210 002400000200-00157+00181+00360-00343-00076+00429-04436-013126220002612+ 81CBOVIX VIX OOPC 20160210 002500000015-00015+00118-00087-00063+00089+00242-00213-00117+ 82CBOVIX VIX OOPC 20160210 002500000135+00385-00360-00150+00160+00428-00052+04745+010736870001740+ 81CBOVIX VIX OOPP 20160210 002500000015-00015+00068+00100+00117-00091-00134+00165+00240- 82CBOVIX VIX OOPP 20160210 002500000218-00185+00214+00382-00367-00095+00438-04971-013791840003327+ 81CBOVIX VIX OOPC 20160210 002600000015-00014+00106-00074-00053+00077+00219-00187-00099+ 82CBOVIX VIX OOPC 20160210 002600000115+00351-00322-00126+00135+00408-00044+04116+011091300001456+ 81CBOVIX VIX OOPP 20160210 002600000015-00015+00077+00110+00126-00100-00152+00185+00255- 82CBOVIX VIX OOPP 20160210 002600000235-00212+00243+00403-00390-00113+00446-05464-014189110004043+ 81CBOVIX VIX OOPC 20160210 002700000014-00014+00095-00063-00045+00066+00197-00163-00083+ 82CBOVIX VIX OOPC 20160210 002700000098+00318-00286-00106+00113+00387-00037+03560+011398770001218+ 81CBOVIX VIX OOPP 20160210 002700000014-00015+00086+00118+00133-00108-00169+00203+00269- 82CBOVIX VIX OOPP 20160210 002700000250-00238+00271+00421-00409-00132+00453-05905-014590280004805+ 81CBOVIX VIX OOPC 20160210 002800000014-00013+00085-00053-00038+00058+00177-00143-00071+ 82CBOVIX VIX OOPC 20160210 002800000084+00288-00254-00090+00097+00365-00031+03097+011785180001039+ 81CBOVIX VIX OOPP 20160210 002800000014-00014+00093+00126+00139-00115-00185+00219+00280- 82CBOVIX VIX OOPP 20160210 002800000262-00261+00296+00436-00424-00151+00459-06275-015103890005626+ 81CBOVIX VIX OOPC 20160210 002900000013-00012+00076-00045-00032+00049+00158-00123-00060+ 82CBOVIX VIX OOPC 20160210 002900000070+00260-00223-00075+00081+00343-00026+02657+011961010000861+ 81CBOVIX VIX OOPP 20160210 002900000014-00014+00101+00133+00144-00122-00199+00234+00290- 82CBOVIX VIX OOPP 20160210 002900000274-00283+00319+00449-00439-00169+00464-06625-015453110006447+ 81CBOVIX VIX OOPC 20160210 003000000012-00011+00066-00037-00026+00041+00139-00105-00048+ 82CBOVIX VIX OOPC 20160210 003000000057+00231-00194-00060+00065+00322-00020+02222+011919860000682+ 81CBOVIX VIX OOPP 20160210 003000000013-00013+00108+00139+00149-00128-00213+00248+00300- 82CBOVIX VIX OOPP 20160210 003000000285-00304+00341+00463-00453-00187+00470-06962-015648940007269+ 81CBOVIX VIX OOPC 20160210 003250000010-00009+00051-00026-00018+00030+00108-00076-00035+ 82CBOVIX VIX OOPC 20160210 003250000042+00181-00144-00044+00047+00271-00015+01638+012944000000501+ 81CBOVIX VIX OOPP 20160210 003250000012-00012+00119+00149+00156-00137-00237+00271+00312- 82CBOVIX VIX OOPP 20160210 003250000299-00342+00379+00479-00470-00226+00475-07453-017177810009587+ 81CBOVIX VIX OOPC 20160210 003500000008-00007+00038-00017-00012+00021+00080-00053-00023+ 82CBOVIX VIX OOPC 20160210 003500000028+00137-00103-00029+00031+00226-00010+01128+013296070000327+ 81CBOVIX VIX OOPP 20160210 003500000011-00011+00129+00156+00162-00145-00257+00289+00323- 82CBOVIX VIX OOPP 20160210 003500000311-00373+00409+00493-00485-00260+00480-07861-018249690011912+ 81CBOVIX VIX OOPC 20160210 003750000006-00005+00027-00011-00007+00014+00058-00035-00015+ 82CBOVIX VIX OOPC 20160210 003750000018+00101-00072-00018+00020+00184-00006+00752+013464810000205+ 81CBOVIX VIX OOPP 20160210 003750000010-00010+00136+00161+00166-00151-00272+00302+00330- 82CBOVIX VIX OOPP 20160210 003750000320-00397+00432+00503-00496-00288+00484-08158-019295200014290+ 81CBOVIX VIX OOPC 20160210 004000000005-00004+00022-00008-00006+00011+00047-00027-00012+ 82CBOVIX VIX OOPC 20160210 004000000014+00082-00056-00015+00016+00155-00005+00599+014277040000166+ 81CBOVIX VIX OOPP 20160210 004000000009-00010+00140+00164+00168-00153-00281+00310+00334- 82CBOVIX VIX OOPP 20160210 004000000324-00412+00445+00507-00500-00309+00485-08313-020696650016751+ 81CBOVIX VIX OOPC 20160210 004250000004-00003+00018-00006-00005+00009+00039-00022-00010+ 82CBOVIX VIX OOPC 20160210 004250000012+00068-00045-00012+00013+00131-00004+00488+015023010000137+ 81CBOVIX VIX OOPP 20160210 004250000009-00009+00144+00166+00169-00155-00288+00315+00337- 82CBOVIX VIX OOPP 20160210 004250000327-00423+00455+00510-00504-00325+00486-08430-022006430019222+ 81CBOVIX VIX OOPC 20160210 004500000003-00003+00013-00004-00003+00006+00029-00015-00006+ 82CBOVIX VIX OOPC 20160210 004500000008+00051-00032-00008+00009+00106-00003+00335+015063730000090+ 81CBOVIX VIX OOPP 20160210 004500000008-00009+00147+00169+00171-00158-00295+00321+00340- 82CBOVIX VIX OOPP 20160210 004500000330-00435+00465+00514-00508-00340+00487-08558-023003900021673+ 81CBOVIX VIX OOPC 20160210 004750000002-00002+00010-00003-00002+00004+00021-00010-00004+ 82CBOVIX VIX OOPC 20160210 004750000005+00038-00022-00005+00006+00085-00002+00228+015097820000058+ 81CBOVIX VIX OOPP 20160210 004750000008-00008+00150+00170+00172-00160-00300+00325+00342- 82CBOVIX VIX OOPP 20160210 004750000333-00443+00473+00517-00511-00352+00488-08652-024013700024142+ 81CBOVIX VIX OOPC 20160210 005000000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160210 005000000003+00028-00016-00003+00004+00068-00001+00155+015126790000038+ 81CBOVIX VIX OOPP 20160210 005000000008-00008+00151+00171+00173-00161-00304+00328+00344- 82CBOVIX VIX OOPP 20160210 005000000335-00450+00479+00519-00513-00362+00489-08722-025017050026621+ 81CBOVIX VIX OOPC 20160210 005500000001-00001+00004-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160210 005500000002+00015-00008-00001+00002+00042-00000+00071+015173370000016+ 81CBOVIX VIX OOPP 20160210 005500000007-00008+00154+00173+00174-00163-00310+00333+00346- 82CBOVIX VIX OOPP 20160210 005500000338-00460+00487+00522-00516-00377+00490-08820-026955360031598+ 81CBOVIX VIX OOPC 20160210 006000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160210 006000000001+00008-00004-00001+00001+00026-00000+00033+015209240000007+ 81CBOVIX VIX OOPP 20160210 006000000007-00007+00156+00174+00175-00164-00314+00336+00347- 82CBOVIX VIX OOPP 20160210 006000000339-00467+00493+00524-00518-00388+00490-08884-028762120036588+ 81CBOVIX VIX OOPC 20160210 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160210 006500000000+00004-00002-00000+00000+00016-00000+00015+015237710000003+ 81CBOVIX VIX OOPP 20160210 006500000007-00007+00158+00175+00176-00165-00317+00338+00348- 82CBOVIX VIX OOPP 20160210 006500000340-00472+00497+00525-00519-00396+00490-08931-030424720041583+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00002-00001-00000+00000+00010-00000+00007+015261050000001+ 81CBOVIX VIX OOPP 20160210 007000000007-00007+00159+00175+00176-00165-00320+00340+00349- 82CBOVIX VIX OOPP 20160210 007000000341-00476+00500+00526-00520-00402+00490-08968-031950400046581+ 81CBOVIX VIX OOPC 20160217 001000000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20160217 001000000375+00567-00567-00563+00563+00509-00420+09999+006989110014009+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00090-00000+009469550000000+ 81CBOVIX VIX OOPC 20160217 001050000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20160217 001050000375+00567-00567-00563+00563+00509-00405+09999+006989110013509+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00104-00000+008960610000000+ 81CBOVIX VIX OOPC 20160217 001100000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20160217 001100000375+00567-00567-00563+00563+00509-00390+09999+006989110013009+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00002-00000-00000+00118-00000+008474630000000+ 81CBOVIX VIX OOPC 20160217 001150000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20160217 001150000375+00567-00567-00562+00563+00509-00375+09999+006989110012509+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00002-00001-00000+00133-00001-008311650000000+ 81CBOVIX VIX OOPC 20160217 001200000002-00002-00190-00190-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160217 001200000375+00567-00567-00562+00563+00509-00360+09999+006989110012010+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00004-00001-00000+00148-00002-008312020000000+ 81CBOVIX VIX OOPC 20160217 001250000002-00002-00190-00190-00186+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160217 001250000375+00567-00567-00561+00563+00509-00345+09999+006989110011510+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00006-00002-00000+00163-00006-008312390000001+ 81CBOVIX VIX OOPC 20160217 001300000002-00002-00190-00190-00186+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160217 001300000375+00567-00567-00559+00562+00509-00330+09998+006989110011011+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001300000001-00000+00000+00010-00004-00000+00178-00011-008312670000002+ 81CBOVIX VIX OOPC 20160217 001350000002-00002-00190-00190-00186+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160217 001350000375+00567-00567-00556+00561+00509-00315+09996+006989110010513+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160217 001350000001-00000+00000+00014-00006-00000+00193-00020-008313000000003+ 81CBOVIX VIX OOPC 20160217 001400000002-00001-00190-00190-00186+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160217 001400000375+00566-00566-00552+00560+00509-00300+09992+006989110010016+ 81CBOVIX VIX OOPP 20160217 001400000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160217 001400000003-00001+00001+00020-00010-00000+00207-00035-008313370000006+ 81CBOVIX VIX OOPC 20160217 001450000001-00001-00189-00189-00186+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160217 001450000374+00566-00566-00547+00557+00509-00286+09984+006989110009520+ 81CBOVIX VIX OOPP 20160217 001450000001-00001+00000+00001+00004-00001-00001+00001+00011- 82CBOVIX VIX OOPP 20160217 001450000004-00001+00001+00027-00015-00000+00222-00057-008313740000010+ 81CBOVIX VIX OOPC 20160217 001500000001-00000-00189-00189-00185+00187+00377-00377-00368+ 82CBOVIX VIX OOPC 20160217 001500000374+00565-00565-00540+00553+00509-00271+09972+006989110009026+ 81CBOVIX VIX OOPP 20160217 001500000001-00001+00000+00001+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20160217 001500000006-00001+00002+00037-00021-00000+00237-00090-008314140000016+ 81CBOVIX VIX OOPC 20160217 001600000003-00001+00188-00187-00179+00186+00375-00375-00352+ 82CBOVIX VIX OOPC 20160217 001600000365+00563-00563-00509+00529+00508-00241+09849+007830360008050+ 81CBOVIX VIX OOPP 20160217 001600000003-00002+00001+00003+00011-00002-00003+00004+00028- 82CBOVIX VIX OOPP 20160217 001600000013-00003+00004+00061-00040-00001+00266-00200-008315030000040+ 81CBOVIX VIX OOPC 20160217 001700000004-00002+00187-00184-00172+00184+00373-00371-00336+ 82CBOVIX VIX OOPC 20160217 001700000354+00560-00559-00478+00502+00507-00213+09682+007846900007086+ 81CBOVIX VIX OOPP 20160217 001700000004-00003+00002+00006+00017-00005-00005+00007+00043- 82CBOVIX VIX OOPP 20160217 001700000024-00007+00007+00090-00065-00002+00295-00360-008125460000076+ 81CBOVIX VIX OOPC 20160217 001800000007-00005+00183-00176-00158+00177+00365-00361-00307+ 82CBOVIX VIX OOPC 20160217 001800000332+00550-00548-00432+00459+00503-00186+09266+008568500006209+ 81CBOVIX VIX OOPP 20160217 001800000007-00006+00006+00014+00030-00011-00013+00017+00070- 82CBOVIX VIX OOPP 20160217 001800000045-00016+00019+00134-00107-00006+00322-00763-008716720000198+ 81CBOVIX VIX OOPC 20160217 001900000010-00008+00178-00166-00144+00169+00355-00347-00279+ 82CBOVIX VIX OOPC 20160217 001900000307+00537-00532-00387+00415+00498-00162+08769+008930170005387+ 81CBOVIX VIX OOPP 20160217 001900000010-00009+00011+00024+00044-00019-00023+00031+00098- 82CBOVIX VIX OOPP 20160217 001900000069-00030+00035+00178-00150-00011+00346-01251-009032470000376+ 81CBOVIX VIX OOPC 20160217 002000000013-00011+00171-00153-00129+00158+00341-00328-00250+ 82CBOVIX VIX OOPC 20160217 002000000280+00518-00509-00343+00370+00490-00140+08158+009348700004660+ 81CBOVIX VIX OOPP 20160217 002000000012-00012+00018+00037+00059-00030-00037+00050+00127- 82CBOVIX VIX OOPP 20160217 002000000097-00049+00058+00222-00195-00019+00368-01855-009427230000649+ 81CBOVIX VIX OOPC 20160217 002100000015-00014+00163-00139-00115+00146+00324-00306-00221+ 82CBOVIX VIX OOPC 20160217 002100000252+00495-00482-00301+00326+00479-00120+07507+009666580004009+ 81CBOVIX VIX OOPP 20160217 002100000014-00014+00026+00050+00073-00042-00053+00072+00155- 82CBOVIX VIX OOPP 20160217 002100000124-00071+00085+00263-00238-00030+00388-02501-009732550000998+ 81CBOVIX VIX OOPC 20160217 002200000017-00016+00153-00125-00101+00134+00306-00282-00195+ 82CBOVIX VIX OOPC 20160217 002200000224+00470-00451-00263+00286+00467-00103+06837+009959390003441+ 81CBOVIX VIX OOPP 20160217 002200000016-00016+00036+00064+00087-00054-00072+00096+00181- 82CBOVIX VIX OOPP 20160217 002200000152-00097+00115+00301-00278-00042+00405-03167-010018240001429+ 81CBOVIX VIX OOPC 20160217 002300000018-00017+00143-00110-00088+00121+00285-00256-00171+ 82CBOVIX VIX OOPC 20160217 002300000200+00440-00416-00231+00252+00450-00090+06171+010524590003016+ 81CBOVIX VIX OOPP 20160217 002300000017-00017+00046+00079+00100-00066-00092+00121+00205- 82CBOVIX VIX OOPP 20160217 002300000176-00126+00150+00333-00311-00059+00417-03828-010579470002004+ 81CBOVIX VIX OOPC 20160217 002400000018-00018+00133-00098-00077+00110+00265-00232-00150+ 82CBOVIX VIX OOPC 20160217 002400000177+00412-00383-00202+00221+00434-00078+05559+010821720002606+ 81CBOVIX VIX OOPP 20160217 002400000018-00018+00056+00091+00111-00078-00112+00145+00226- 82CBOVIX VIX OOPP 20160217 002400000199-00154+00183+00362-00343-00075+00430-04438-010874730002594+ 81CBOVIX VIX OOPC 20160217 002500000018-00018+00123-00086-00067+00099+00246-00209-00132+ 82CBOVIX VIX OOPC 20160217 002500000157+00383-00350-00177+00195+00415-00068+04999+011190710002277+ 81CBOVIX VIX OOPP 20160217 002500000018-00018+00066+00103+00120-00089-00131+00168+00244- 82CBOVIX VIX OOPP 20160217 002500000218-00182+00216+00387-00369-00094+00440-04995-011243180003265+ 81CBOVIX VIX OOPC 20160217 002600000018-00018+00114-00075-00059+00089+00227-00188-00116+ 82CBOVIX VIX OOPC 20160217 002600000140+00356-00319-00156+00171+00397-00060+04489+011500070001989+ 81CBOVIX VIX OOPP 20160217 002600000018-00018+00075+00113+00129-00098-00150+00189+00259- 82CBOVIX VIX OOPP 20160217 002600000236-00209+00247+00408-00392-00112+00448-05503-011552960003976+ 81CBOVIX VIX OOPC 20160217 002700000018-00017+00105-00066-00051+00080+00210-00169-00102+ 82CBOVIX VIX OOPC 20160217 002700000124+00330-00290-00137+00151+00378-00052+04030+011793260001743+ 81CBOVIX VIX OOPP 20160217 002700000017-00018+00084+00123+00136-00107-00167+00208+00273- 82CBOVIX VIX OOPP 20160217 002700000251-00235+00275+00427-00412-00131+00456-05959-011847300004730+ 81CBOVIX VIX OOPC 20160217 002800000017-00017+00097-00058-00045+00072+00193-00152-00090+ 82CBOVIX VIX OOPC 20160217 002800000110+00305-00263-00120+00133+00359-00046+03610+012020280001521+ 81CBOVIX VIX OOPP 20160217 002800000017-00017+00092+00131+00143-00115-00184+00225+00286- 82CBOVIX VIX OOPP 20160217 002800000266-00260+00302+00443-00431-00150+00462-06378-012076100005507+ 81CBOVIX VIX OOPC 20160217 002900000017-00016+00089-00051-00039+00064+00177-00136-00079+ 82CBOVIX VIX OOPC 20160217 002900000097+00282-00238-00105+00116+00340-00040+03223+012191450001321+ 81CBOVIX VIX OOPP 20160217 002900000016-00016+00100+00138+00149-00123-00200+00241+00297- 82CBOVIX VIX OOPP 20160217 002900000278-00284+00327+00459-00447-00169+00468-06763-012249700006307+ 81CBOVIX VIX OOPC 20160217 003000000016-00015+00081-00044-00034+00057+00162-00121-00069+ 82CBOVIX VIX OOPC 20160217 003000000085+00259-00215-00092+00101+00322-00034+02869+012323290001143+ 81CBOVIX VIX OOPP 20160217 003000000015-00016+00108+00145+00154-00130-00215+00256+00307- 82CBOVIX VIX OOPP 20160217 003000000290-00306+00350+00472-00462-00187+00474-07116-012384600007129+ 81CBOVIX VIX OOPC 20160217 003250000014-00013+00064-00031-00024+00043+00129-00090-00049+ 82CBOVIX VIX OOPC 20160217 003250000062+00209-00165-00065+00072+00277-00024+02141+012646350000803+ 81CBOVIX VIX OOPP 20160217 003250000013-00013+00124+00158+00164-00144-00247+00287+00326- 82CBOVIX VIX OOPP 20160217 003250000313-00356+00400+00498-00491-00231+00484-07840-012717830009288+ 81CBOVIX VIX OOPC 20160217 003500000012-00010+00051-00022-00017+00032+00103-00067-00036+ 82CBOVIX VIX OOPC 20160217 003500000045+00168-00126-00047+00052+00237-00017+01606+012971890000575+ 81CBOVIX VIX OOPP 20160217 003500000011-00011+00137+00167+00171-00155-00273+00310+00340- 82CBOVIX VIX OOPP 20160217 003500000330-00397+00439+00516-00511-00272+00491-08372-013057080011559+ 81CBOVIX VIX OOPC 20160217 003750000009-00008+00040-00015-00012+00024+00081-00049-00025+ 82CBOVIX VIX OOPC 20160217 003750000033+00133-00095-00033+00037+00200-00012+01185+013157550000403+ 81CBOVIX VIX OOPP 20160217 003750000009-00009+00148+00173+00176-00163-00295+00327+00350- 82CBOVIX VIX OOPP 20160217 003750000343-00431+00469+00530-00526-00308+00496-08790-013261940013887+ 81CBOVIX VIX OOPC 20160217 004000000008-00007+00031-00010-00008+00017+00062-00035-00018+ 82CBOVIX VIX OOPC 20160217 004000000023+00104-00070-00023+00026+00167-00008+00854+013221250000275+ 81CBOVIX VIX OOPP 20160217 004000000007-00007+00158+00178+00179-00170-00314+00341+00358- 82CBOVIX VIX OOPP 20160217 004000000352-00460+00494+00540-00538-00340+00500-09118-013353100016258+ 81CBOVIX VIX OOPC 20160217 004250000006-00005+00024-00007-00006+00013+00049-00026-00013+ 82CBOVIX VIX OOPC 20160217 004250000017+00082-00053-00017+00019+00140-00006+00634+013403580000197+ 81CBOVIX VIX OOPP 20160217 004250000006-00006+00164+00181+00182-00175-00327+00350+00363- 82CBOVIX VIX OOPP 20160217 004250000359-00481+00511+00547-00545-00367+00502-09336-013568000018679+ 81CBOVIX VIX OOPC 20160217 004500000005-00004+00017-00004-00004+00008+00036-00017-00008+ 82CBOVIX VIX OOPC 20160217 004500000011+00061-00037-00011+00012+00113-00004+00429+013265450000125+ 81CBOVIX VIX OOPP 20160217 004500000004-00005+00171+00184+00184-00179-00340+00359+00367- 82CBOVIX VIX OOPP 20160217 004500000364-00501+00527+00553-00551-00393+00504-09538-013486780021107+ 81CBOVIX VIX OOPC 20160217 004750000004-00003+00014-00003-00003+00007+00029-00013-00006+ 82CBOVIX VIX OOPC 20160217 004750000008+00050-00029-00008+00009+00095-00003+00337+013582330000097+ 81CBOVIX VIX OOPP 20160217 004750000003-00004+00174+00185+00185-00180-00346+00363+00369- 82CBOVIX VIX OOPP 20160217 004750000367-00512+00535+00555-00554-00411+00505-09629-013848870023578+ 81CBOVIX VIX OOPC 20160217 005000000003-00002+00011-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20160217 005000000007+00041-00023-00006+00007+00080-00002+00264+013838210000075+ 81CBOVIX VIX OOPP 20160217 005000000003-00003+00177+00186+00185-00182-00352+00366+00370- 82CBOVIX VIX OOPP 20160217 005000000368-00521+00541+00557-00556-00425+00506-09701-014160250026056+ 81CBOVIX VIX OOPC 20160217 005500000002-00001+00006-00001-00001+00003+00014-00005-00002+ 82CBOVIX VIX OOPC 20160217 005500000003+00024-00012-00003+00003+00053-00001+00135+013839080000036+ 81CBOVIX VIX OOPP 20160217 005500000002-00002+00181+00188+00186-00184-00361+00371+00373- 82CBOVIX VIX OOPP 20160217 005500000372-00537+00551+00560-00560-00451+00507-09827-014375400031015+ 81CBOVIX VIX OOPC 20160217 006000000001-00001+00004-00000-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160217 006000000002+00014-00006-00002+00002+00035-00001+00069+013839750000017+ 81CBOVIX VIX OOPP 20160217 006000000001-00002+00184+00188+00187-00186-00366+00373+00374- 82CBOVIX VIX OOPP 20160217 006000000373-00546+00556+00562-00562-00467+00507-09891-014706450035995+ 81CBOVIX VIX OOPC 20160217 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160217 006500000001+00008-00003-00001+00001+00023-00000+00035+013840260000008+ 81CBOVIX VIX OOPP 20160217 006500000001-00001+00185+00188+00187-00186-00369+00375+00375- 82CBOVIX VIX OOPP 20160217 006500000374-00551+00559+00563-00562-00477+00508-09923-015165870040985+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00005-00002-00000+00000+00015-00000+00018+013840720000004+ 81CBOVIX VIX OOPP 20160217 007000000000-00001+00186+00189+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160217 007000000375-00554+00561+00563-00563-00484+00508-09939-015734550045980+ 81CBOVIX VIX OOPC 20160223 001000000008-00006+00121-00107-00104+00118+00234-00222-00215+ 82CBOVIX VIX OOPC 20160223 001000000229+00349-00337-00324+00339+00314-00281+09257+028664260014071+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00008-00000+008116080000000+ 81CBOVIX VIX OOPC 20160223 001050000008-00006+00120-00107-00103+00118+00234-00221-00213+ 82CBOVIX VIX OOPC 20160223 001050000229+00348-00336-00321+00337+00313-00277+09214+027275900013571+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00000-00000+00011-00001-007963470000000+ 81CBOVIX VIX OOPC 20160223 001100000008-00007+00120-00106-00102+00118+00233-00220-00211+ 82CBOVIX VIX OOPC 20160223 001100000228+00347-00334-00318+00335+00312-00273+09169+025959840013071+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00001-00000-00000+00016-00002-007945690000000+ 81CBOVIX VIX OOPC 20160223 001150000009-00007+00120-00105-00101+00118+00232-00218-00209+ 82CBOVIX VIX OOPC 20160223 001150000227+00346-00333-00316+00333+00312-00269+09122+024709170012572+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00002-00000-00000+00022-00005-007927170000001+ 81CBOVIX VIX OOPC 20160223 001200000009-00007+00120-00104-00100+00117+00232-00217-00207+ 82CBOVIX VIX OOPC 20160223 001200000225+00345-00331-00313+00331+00311-00264+09073+023518470012073+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00003-00001-00000+00029-00010-007907630000002+ 81CBOVIX VIX OOPC 20160223 001250000009-00008+00119-00103-00099+00117+00231-00216-00206+ 82CBOVIX VIX OOPC 20160223 001250000224+00344-00330-00309+00329+00311-00259+09022+022383690011574+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00005-00001-00000+00037-00019-007887070000003+ 81CBOVIX VIX OOPC 20160223 001300000010-00008+00119-00103-00098+00117+00230-00215-00203+ 82CBOVIX VIX OOPC 20160223 001300000223+00343-00328-00306+00327+00310-00254+08968+021302060011077+ 81CBOVIX VIX OOPP 20160223 001300000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160223 001300000001-00000+00001+00007-00002-00000+00046-00032-007865360000006+ 81CBOVIX VIX OOPC 20160223 001350000010-00008+00119-00102-00097+00116+00229-00213-00201+ 82CBOVIX VIX OOPC 20160223 001350000222+00342-00327-00303+00324+00309-00248+08910+020272010010581+ 81CBOVIX VIX OOPP 20160223 001350000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160223 001350000001-00001+00001+00010-00003-00000+00056-00052-007842390000009+ 81CBOVIX VIX OOPC 20160223 001400000010-00009+00118-00101-00096+00116+00229-00212-00199+ 82CBOVIX VIX OOPC 20160223 001400000220+00340-00325-00299+00321+00309-00242+08848+019292990010087+ 81CBOVIX VIX OOPP 20160223 001400000001-00001+00000-00001+00004-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20160223 001400000002-00001+00001+00014-00005-00000+00067-00082-007818100000015+ 81CBOVIX VIX OOPC 20160223 001450000011-00009+00118-00100-00094+00115+00228-00210-00196+ 82CBOVIX VIX OOPC 20160223 001450000218+00339-00323-00295+00318+00308-00236+08780+018365370009596+ 81CBOVIX VIX OOPP 20160223 001450000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160223 001450000002-00002+00002+00019-00007-00001+00078-00123-007792300000024+ 81CBOVIX VIX OOPC 20160223 001500000011-00009+00118-00098-00093+00115+00227-00209-00193+ 82CBOVIX VIX OOPC 20160223 001500000217+00337-00321-00290+00315+00307-00229+08706+017490130009108+ 81CBOVIX VIX OOPP 20160223 001500000003-00002+00000-00003+00007-00000-00001+00003+00014- 82CBOVIX VIX OOPP 20160223 001500000004-00002+00003+00024-00011-00001+00090-00179-007764880000036+ 81CBOVIX VIX OOPC 20160223 001600000012-00010+00117-00096-00089+00113+00224-00205-00187+ 82CBOVIX VIX OOPC 20160223 001600000212+00334-00316-00280+00306+00305-00213+08534+015902310008148+ 81CBOVIX VIX OOPP 20160223 001600000004-00003+00000+00005+00011-00001-00003+00006+00023- 82CBOVIX VIX OOPP 20160223 001600000008-00005+00007+00040-00020-00002+00116-00346-007704540000075+ 81CBOVIX VIX OOPC 20160223 001700000013-00011+00115-00093-00085+00112+00221-00200-00179+ 82CBOVIX VIX OOPC 20160223 001700000207+00329-00310-00268+00296+00303-00195+08329+014431000007198+ 81CBOVIX VIX OOPP 20160223 001700000006-00005+00001+00009+00017-00002-00005+00011+00033- 82CBOVIX VIX OOPP 20160223 001700000013-00008+00012+00057-00033-00004+00142-00558-007402900000125+ 81CBOVIX VIX OOPC 20160223 001800000014-00013+00113-00088-00080+00109+00216-00193-00170+ 82CBOVIX VIX OOPC 20160223 001800000200+00323-00302-00253+00283+00299-00176+08045+013423610006327+ 81CBOVIX VIX OOPP 20160223 001800000009-00008+00003+00016+00026-00005-00011+00020+00050- 82CBOVIX VIX OOPP 20160223 001800000024-00016+00022+00084-00055-00008+00167-00985-007590030000254+ 81CBOVIX VIX OOPC 20160223 001900000016-00014+00111-00083-00074+00106+00211-00185-00158+ 82CBOVIX VIX OOPC 20160223 001900000190+00314-00291-00236+00267+00294-00157+07689+012684200005521+ 81CBOVIX VIX OOPP 20160223 001900000012-00011+00006+00024+00036-00009-00018+00033+00069- 82CBOVIX VIX OOPP 20160223 001900000039-00027+00038+00113-00081-00013+00190-01533-007729810000448+ 81CBOVIX VIX OOPC 20160223 002000000017-00016+00107-00076-00068+00101+00203-00174-00146+ 82CBOVIX VIX OOPC 20160223 002000000179+00303-00276-00216+00249+00287-00139+07254+012315990004821+ 81CBOVIX VIX OOPP 20160223 002000000015-00014+00010+00035+00048-00015-00029+00049+00090- 82CBOVIX VIX OOPP 20160223 002000000056-00042+00059+00144-00111-00022+00211-02213-008002370000748+ 81CBOVIX VIX OOPC 20160223 002100000018-00017+00103-00069-00061+00096+00194-00162-00132+ 82CBOVIX VIX OOPC 20160223 002100000167+00290-00259-00196+00229+00277-00122+06773+012122620004205+ 81CBOVIX VIX OOPP 20160223 002100000017-00017+00016+00047+00058-00023-00041+00068+00110- 82CBOVIX VIX OOPP 20160223 002100000075-00060+00083+00172-00140-00033+00229-02937-008224400001131+ 81CBOVIX VIX OOPC 20160223 002200000019-00018+00099-00062-00054+00090+00184-00149-00120+ 82CBOVIX VIX OOPC 20160223 002200000154+00275-00241-00177+00210+00267-00108+06270+012098450003680+ 81CBOVIX VIX OOPP 20160223 002200000018-00019+00022+00058+00068-00031-00055+00087+00128- 82CBOVIX VIX OOPP 20160223 002200000093-00080+00109+00199-00169-00046+00245-03673-008455210001605+ 81CBOVIX VIX OOPC 20160223 002300000020-00019+00094-00055-00048+00085+00174-00135-00107+ 82CBOVIX VIX OOPC 20160223 002300000142+00260-00222-00160+00191+00255-00095+05774+012242570003250+ 81CBOVIX VIX OOPP 20160223 002300000019-00020+00029+00068+00077-00040-00069+00106+00145- 82CBOVIX VIX OOPP 20160223 002300000111-00102+00136+00223-00194-00061+00258-04383-008735570002175+ 81CBOVIX VIX OOPC 20160223 002400000020-00019+00089-00048-00042+00079+00164-00123-00096+ 82CBOVIX VIX OOPC 20160223 002400000130+00244-00204-00144+00174+00242-00084+05301+012400010002875+ 81CBOVIX VIX OOPP 20160223 002400000019-00020+00037+00077+00084-00048-00084+00124+00159- 82CBOVIX VIX OOPP 20160223 002400000127-00123+00161+00243-00217-00076+00269-05045-008942780002800+ 81CBOVIX VIX OOPC 20160223 002500000020-00019+00083-00042-00037+00073+00153-00111-00086+ 82CBOVIX VIX OOPC 20160223 002500000119+00229-00187-00129+00157+00230-00075+04852+012533020002540+ 81CBOVIX VIX OOPP 20160223 002500000019-00020+00044+00085+00091-00056-00098+00140+00172- 82CBOVIX VIX OOPP 20160223 002500000143-00144+00186+00262-00239-00092+00279-05666-009059320003465+ 81CBOVIX VIX OOPC 20160223 002600000020-00019+00078-00037-00032+00068+00143-00100-00077+ 82CBOVIX VIX OOPC 20160223 002600000109+00214-00171-00115+00142+00217-00066+04428+012639770002241+ 81CBOVIX VIX OOPP 20160223 002600000018-00019+00051+00092+00097-00064-00112+00155+00184- 82CBOVIX VIX OOPP 20160223 002600000157-00165+00209+00279-00259-00108+00288-06252-009092050004165+ 81CBOVIX VIX OOPC 20160223 002700000019-00019+00073-00032-00028+00062+00134-00090-00069+ 82CBOVIX VIX OOPC 20160223 002700000099+00200-00155-00103+00128+00205-00058+04031+012736410001975+ 81CBOVIX VIX OOPP 20160223 002700000017-00018+00059+00099+00102-00072-00126+00169+00194- 82CBOVIX VIX OOPP 20160223 002700000171-00186+00231+00294-00277-00125+00296-06805-009059200004899+ 81CBOVIX VIX OOPC 20160223 002800000019-00018+00068-00028-00024+00057+00124-00081-00061+ 82CBOVIX VIX OOPC 20160223 002800000090+00186-00141-00092+00116+00193-00052+03665+012835930001744+ 81CBOVIX VIX OOPP 20160223 002800000016-00016+00066+00104+00106-00080-00140+00183+00204- 82CBOVIX VIX OOPP 20160223 002800000184-00206+00251+00308-00294-00141+00303-07324-008971880005667+ 81CBOVIX VIX OOPC 20160223 002900000018-00017+00064-00024-00021+00053+00115-00073-00055+ 82CBOVIX VIX OOPC 20160223 002900000081+00173-00128-00082+00104+00181-00046+03331+012945330001544+ 81CBOVIX VIX OOPP 20160223 002900000014-00015+00074+00109+00110-00087-00154+00194+00212- 82CBOVIX VIX OOPP 20160223 002900000196-00226+00271+00320-00309-00158+00309-07808-008831150006467+ 81CBOVIX VIX OOPC 20160223 003000000017-00017+00059-00021-00018+00048+00107-00065-00048+ 82CBOVIX VIX OOPC 20160223 003000000073+00160-00115-00073+00093+00169-00040+03000+012943670001344+ 81CBOVIX VIX OOPP 20160223 003000000012-00012+00082+00113+00114-00095-00169+00207+00221- 82CBOVIX VIX OOPP 20160223 003000000208-00249+00291+00333-00325-00176+00315-08319-008457910007267+ 81CBOVIX VIX OOPC 20160223 003250000015-00014+00049-00014-00013+00038+00087-00048-00036+ 82CBOVIX VIX OOPC 20160223 003250000056+00131-00088-00054+00070+00143-00029+02322+013087490000975+ 81CBOVIX VIX OOPP 20160223 003250000005-00005+00107+00122+00120-00115-00213+00235+00238- 82CBOVIX VIX OOPP 20160223 003250000235-00313+00342+00358-00357-00229+00326-09548-006701280009397+ 81CBOVIX VIX OOPC 20160223 003500000013-00012+00040-00009-00008+00029+00070-00036-00026+ 82CBOVIX VIX OOPC 20160223 003500000042+00106-00067-00040+00052+00119-00021+01777+013169750000702+ 81CBOVIX VIX OOPP 20160223 003500000025-00020-00092+00100+00143-00141-00205+00218+00263- 82CBOVIX VIX OOPP 20160223 003500000262-00315+00334+00384-00384-00257+00334-09815-006701280011623+ 81CBOVIX VIX OOPC 20160223 003750000012-00010+00033-00007-00006+00024+00059-00028-00020+ 82CBOVIX VIX OOPC 20160223 003750000034+00089-00053-00031+00041+00100-00016+01423+013535450000549+ 81CBOVIX VIX OOPP 20160223 003750000037-00035-00083+00086+00157-00156-00200+00207+00278- 82CBOVIX VIX OOPP 20160223 003750000278-00315+00326+00400-00399-00278+00339-09928-006701280013969+ 81CBOVIX VIX OOPC 20160223 004000000010-00009+00027-00004-00004+00018+00047-00020-00015+ 82CBOVIX VIX OOPC 20160223 004000000026+00071-00040-00023+00031+00083-00012+01086+013578810000398+ 81CBOVIX VIX OOPP 20160223 004000000050-00049-00070+00072+00171-00171-00190+00193+00293- 82CBOVIX VIX OOPP 20160223 004000000293-00308+00314+00414-00414-00290+00343-09973-006701280016318+ 81CBOVIX VIX OOPC 20160223 004250000008-00007+00022-00003-00003+00014+00038-00015-00011+ 82CBOVIX VIX OOPC 20160223 004250000020+00058-00031-00017+00024+00069-00009+00844+013703950000298+ 81CBOVIX VIX OOPP 20160223 004250000060-00059-00061+00062+00181-00181-00182+00184+00303- 82CBOVIX VIX OOPP 20160223 004250000303-00302+00305+00424-00424-00298+00346-09990-006701280018717+ 81CBOVIX VIX OOPC 20160223 004500000007-00006+00018-00002-00002+00011+00031-00011-00008+ 82CBOVIX VIX OOPC 20160223 004500000015+00047-00024-00013+00018+00057-00007+00659+013826090000225+ 81CBOVIX VIX OOPP 20160223 004500000067-00067-00055+00055+00188-00188-00176+00177+00310- 82CBOVIX VIX OOPP 20160223 004500000310-00297+00298+00432-00432-00301+00349-09996-006701280021143+ 81CBOVIX VIX OOPC 20160223 004750000006-00005+00015-00001-00001+00009+00025-00009-00006+ 82CBOVIX VIX OOPC 20160223 004750000012+00039-00018-00010+00014+00047-00005+00520+013964380000173+ 81CBOVIX VIX OOPP 20160223 004750000072-00072-00050+00050+00194-00194-00171+00171+00315- 82CBOVIX VIX OOPP 20160223 004750000315-00292+00293+00437-00437-00303+00350-09998-006701280023590+ 81CBOVIX VIX OOPC 20160223 005000000005-00004+00011-00001-00001+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20160223 005000000009+00031-00014-00007+00010+00039-00004+00392+013939790000125+ 81CBOVIX VIX OOPP 20160223 005000000077-00077-00045+00045+00198-00198-00167+00167+00320- 82CBOVIX VIX OOPP 20160223 005000000320-00288+00288+00442-00442-00304+00352-09999-006701280026041+ 81CBOVIX VIX OOPC 20160223 005500000003-00002+00007-00000-00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160223 005500000005+00019-00007-00004+00006+00025-00002+00220+013881460000066+ 81CBOVIX VIX OOPP 20160223 005500000083-00083-00039+00039+00204-00204-00161+00161+00326- 82CBOVIX VIX OOPP 20160223 005500000326-00282+00282+00448-00448-00303+00353-09999-006701280030980+ 81CBOVIX VIX OOPC 20160223 006000000002-00001+00004-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20160223 006000000003+00012-00004-00002+00003+00016-00001+00124+013836270000035+ 81CBOVIX VIX OOPP 20160223 006000000086-00086-00036+00036+00207-00207-00158+00158+00329- 82CBOVIX VIX OOPP 20160223 006000000329-00279+00279+00451-00451-00303+00354-09999-006701280035947+ 81CBOVIX VIX OOPC 20160223 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160223 006500000001+00007-00002-00001+00002+00010-00001+00070+013800190000018+ 81CBOVIX VIX OOPP 20160223 006500000087-00087-00034+00034+00209-00209-00156+00156+00331- 82CBOVIX VIX OOPP 20160223 006500000331-00278+00278+00452-00452-00302+00355-09999-006701280040929+ 81CBOVIX VIX OOPC 20160223 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000001+00005-00001-00001+00001+00007-00000+00039+013770690000010+ 81CBOVIX VIX OOPP 20160223 007000000088-00088-00033+00033+00210-00210-00155+00155+00332- 82CBOVIX VIX OOPP 20160223 007000000332-00277+00277+00453-00453-00302+00355-10000-006701280045919+ 81CBOVIX VIX OOPC 20160316 001000000003-00000-00124-00122-00117+00120+00245-00243-00236+ 82CBOVIX VIX OOPC 20160316 001000000241+00366-00364-00355+00361+00328-00306+09922+010079510013191+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00001-00000-00000+00011-00004-007005780000001+ 81CBOVIX VIX OOPC 20160316 001050000003-00000-00124-00122-00117+00121+00245-00243-00236+ 82CBOVIX VIX OOPC 20160316 001050000241+00366-00364-00354+00361+00328-00302+09916+009575080012692+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00000-00000+00015-00007-007005320000001+ 81CBOVIX VIX OOPC 20160316 001100000004-00000-00124-00121-00116+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160316 001100000241+00365-00364-00352+00360+00328-00298+09908+009117740012194+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00003-00001-00000+00021-00014-007004860000003+ 81CBOVIX VIX OOPC 20160316 001150000004-00000-00124-00121-00116+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20160316 001150000241+00365-00364-00351+00360+00328-00293+09897+008712820011697+ 81CBOVIX VIX OOPP 20160316 001150000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00005-00001-00000+00027-00024-007004440000005+ 81CBOVIX VIX OOPC 20160316 001200000004-00000+00124-00121-00115+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20160316 001200000240+00365-00364-00349+00359+00328-00287+09881+008364820011200+ 81CBOVIX VIX OOPP 20160316 001200000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00001+00008-00002-00000+00034-00040-007003970000008+ 81CBOVIX VIX OOPC 20160316 001250000004-00000+00124-00121-00114+00121+00244-00242-00231+ 82CBOVIX VIX OOPC 20160316 001250000240+00365-00363-00347+00358+00328-00281+09860+008075540010706+ 81CBOVIX VIX OOPP 20160316 001250000002-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160316 001250000001-00001+00001+00011-00003-00000+00042-00063-007003480000014+ 81CBOVIX VIX OOPC 20160316 001300000005-00001+00124-00120-00113+00121+00244-00241-00229+ 82CBOVIX VIX OOPC 20160316 001300000240+00364-00362-00343+00357+00328-00273+09830+007842830010214+ 81CBOVIX VIX OOPP 20160316 001300000002-00001+00001-00002+00005-00000+00000+00002+00008- 82CBOVIX VIX OOPP 20160316 001300000001-00001+00002+00014-00004-00001+00051-00095-007002960000022+ 81CBOVIX VIX OOPC 20160316 001350000005-00001+00124-00119-00112+00121+00244-00240-00227+ 82CBOVIX VIX OOPC 20160316 001350000239+00364-00361-00339+00355+00327-00264+09789+007660750009726+ 81CBOVIX VIX OOPP 20160316 001350000003-00002+00001-00003+00006-00001+00001+00003+00011- 82CBOVIX VIX OOPP 20160316 001350000002-00002+00003+00019-00006-00001+00061-00139-007002410000033+ 81CBOVIX VIX OOPC 20160316 001400000006-00002+00124-00118-00110+00121+00243-00239-00224+ 82CBOVIX VIX OOPC 20160316 001400000238+00363-00360-00334+00352+00327-00255+09735+007521100009242+ 81CBOVIX VIX OOPP 20160316 001400000004-00003+00001-00004+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20160316 001400000003-00002+00004+00025-00008-00001+00071-00197-007001840000048+ 81CBOVIX VIX OOPC 20160316 001450000007-00003+00124-00117-00108+00121+00243-00237-00220+ 82CBOVIX VIX OOPC 20160316 001450000237+00362-00358-00328+00349+00326-00245+09665+007415190008763+ 81CBOVIX VIX OOPP 20160316 001450000005-00003+00001-00005+00010-00001+00002+00006+00019- 82CBOVIX VIX OOPP 20160316 001450000004-00004+00006+00031-00012-00002+00082-00270-007001230000069+ 81CBOVIX VIX OOPC 20160316 001500000008-00004+00124-00115-00105+00121+00242-00235-00216+ 82CBOVIX VIX OOPC 20160316 001500000235+00361-00356-00321+00345+00325-00234+09575+007349840008292+ 81CBOVIX VIX OOPP 20160316 001500000006-00004+00001-00007+00013-00001+00003+00008+00024- 82CBOVIX VIX OOPP 20160316 001500000006-00005+00009+00039-00016-00003+00093-00365-007017200000098+ 81CBOVIX VIX OOPC 20160316 001600000011-00006+00124-00110-00098+00120+00239-00228-00203+ 82CBOVIX VIX OOPC 20160316 001600000229+00356-00348-00303+00333+00322-00212+09297+007438240007396+ 81CBOVIX VIX OOPP 20160316 001600000009-00008+00001-00012+00021-00000+00006+00015+00037- 82CBOVIX VIX OOPP 20160316 001600000011-00010+00017+00058-00029-00006+00116-00655-007221740000201+ 81CBOVIX VIX OOPC 20160316 001700000014-00010+00123-00102-00090+00118+00234-00218-00189+ 82CBOVIX VIX OOPC 20160316 001700000221+00348-00335-00281+00316+00317-00189+08904+007648740006570+ 81CBOVIX VIX OOPP 20160316 001700000012-00011+00001+00020+00030-00002-00010+00026+00052- 82CBOVIX VIX OOPP 20160316 001700000020-00018+00030+00082-00046-00011+00139-01059-007495270000374+ 81CBOVIX VIX OOPC 20160316 001800000018-00014+00120-00093-00080+00115+00227-00204-00172+ 82CBOVIX VIX OOPC 20160316 001800000210+00338-00318-00257+00296+00310-00169+08413+007965710005837+ 81CBOVIX VIX OOPP 20160316 001800000016-00015+00003+00030+00039-00005-00017+00040+00069- 82CBOVIX VIX OOPP 20160316 001800000031-00028+00047+00106-00066-00018+00159-01561-007847470000641+ 81CBOVIX VIX OOPC 20160316 001900000020-00017+00117-00083-00071+00111+00219-00188-00156+ 82CBOVIX VIX OOPC 20160316 001900000198+00325-00297-00233+00275+00301-00151+07860+008384430005214+ 81CBOVIX VIX OOPP 20160316 001900000019-00019+00006+00040+00049-00009-00026+00056+00086- 82CBOVIX VIX OOPP 20160316 001900000044-00041+00068+00131-00088-00028+00177-02123-008286420001017+ 81CBOVIX VIX OOPC 20160316 002000000023-00020+00114-00073-00062+00106+00210-00172-00140+ 82CBOVIX VIX OOPC 20160316 002000000185+00310-00276-00211+00254+00289-00136+07300+008845910004693+ 81CBOVIX VIX OOPP 20160316 002000000021-00022+00010+00050+00058-00014-00035+00073+00102- 82CBOVIX VIX OOPP 20160316 002000000057-00056+00090+00153-00109-00039+00192-02690-008759550001495+ 81CBOVIX VIX OOPC 20160316 002100000024-00022+00110-00064-00054+00101+00200-00157-00126+ 82CBOVIX VIX OOPC 20160316 002100000172+00296-00255-00191+00234+00278-00122+06779+009086150004186+ 81CBOVIX VIX OOPP 20160316 002100000023-00024+00014+00059+00066-00019-00045+00087+00115- 82CBOVIX VIX OOPP 20160316 002100000069-00071+00111+00173-00129-00051+00207-03216-009006500001988+ 81CBOVIX VIX OOPC 20160316 002200000026-00024+00105-00056-00048+00096+00190-00143-00114+ 82CBOVIX VIX OOPC 20160316 002200000160+00281-00235-00173+00216+00265-00110+06277+009480840003796+ 81CBOVIX VIX OOPP 20160316 002200000024-00025+00018+00067+00072-00024-00054+00102+00128- 82CBOVIX VIX OOPP 20160316 002200000081-00086+00131+00191-00148-00063+00218-03723-009405300002597+ 81CBOVIX VIX OOPC 20160316 002300000026-00024+00101-00049-00042+00091+00181-00130-00103+ 82CBOVIX VIX OOPC 20160316 002300000149+00266-00216-00157+00199+00253-00099+05808+009692670003405+ 81CBOVIX VIX OOPP 20160316 002300000025-00026+00023+00074+00078-00029-00064+00115+00139- 82CBOVIX VIX OOPP 20160316 002300000093-00100+00150+00207-00165-00076+00229-04196-009619480003205+ 81CBOVIX VIX OOPC 20160316 002400000027-00025+00096-00043-00037+00086+00172-00118-00093+ 82CBOVIX VIX OOPC 20160316 002400000139+00252-00199-00143+00184+00241-00091+05383+010041530003112+ 81CBOVIX VIX OOPP 20160316 002400000025-00027+00027+00080+00084-00035-00073+00127+00149- 82CBOVIX VIX OOPP 20160316 002400000103-00114+00168+00221-00180-00088+00238-04624-009969450003912+ 81CBOVIX VIX OOPC 20160316 002500000027-00025+00092-00038-00032+00081+00163-00107-00084+ 82CBOVIX VIX OOPC 20160316 002500000129+00239-00183-00130+00169+00229-00082+04983+010260000002819+ 81CBOVIX VIX OOPP 20160316 002500000025-00027+00032+00086+00088-00040-00083+00138+00158- 82CBOVIX VIX OOPP 20160316 002500000113-00128+00184+00234-00195-00100+00247-05027-010188190004618+ 81CBOVIX VIX OOPC 20160316 002600000027-00025+00087-00033-00028+00076+00154-00097-00076+ 82CBOVIX VIX OOPC 20160316 002600000119+00225-00168-00118+00155+00217-00074+04596+010366430002526+ 81CBOVIX VIX OOPP 20160316 002600000025-00027+00036+00091+00092-00045-00092+00148+00166- 82CBOVIX VIX OOPP 20160316 002600000123-00142+00199+00246-00209-00112+00255-05417-010294180005324+ 81CBOVIX VIX OOPC 20160316 002700000026-00025+00083-00028-00024+00071+00145-00088-00069+ 82CBOVIX VIX OOPC 20160316 002700000111+00213-00154-00107+00143+00206-00067+04257+010570370002301+ 81CBOVIX VIX OOPP 20160316 002700000025-00026+00041+00095+00096-00049-00100+00157+00173- 82CBOVIX VIX OOPP 20160316 002700000132-00154+00213+00257-00221-00123+00261-05758-010497160006098+ 81CBOVIX VIX OOPC 20160316 002800000026-00024+00079-00025-00021+00067+00137-00080-00063+ 82CBOVIX VIX OOPC 20160316 002800000103+00201-00142-00098+00132+00195-00061+03946+010763490002101+ 81CBOVIX VIX OOPP 20160316 002800000024-00026+00045+00099+00099-00054-00108+00165+00179- 82CBOVIX VIX OOPP 20160316 002800000140-00166+00226+00266-00232-00134+00267-06071-010688860006898+ 81CBOVIX VIX OOPC 20160316 002900000025-00024+00075-00021-00019+00062+00130-00073-00057+ 82CBOVIX VIX OOPC 20160316 002900000095+00190-00130-00089+00122+00185-00056+03646+010884650001903+ 81CBOVIX VIX OOPP 20160316 002900000024-00025+00049+00102+00102-00058-00116+00173+00185- 82CBOVIX VIX OOPP 20160316 002900000147-00177+00237+00275-00242-00145+00273-06373-010808120007699+ 81CBOVIX VIX OOPC 20160316 003000000025-00023+00071-00019-00016+00059+00123-00066-00052+ 82CBOVIX VIX OOPC 20160316 003000000089+00179-00120-00082+00113+00175-00051+03389+011069550001748+ 81CBOVIX VIX OOPP 20160316 003000000023-00024+00053+00105+00104-00062-00123+00179+00190- 82CBOVIX VIX OOPP 20160316 003000000154-00188+00248+00282-00251-00154+00278-06631-010990900008544+ 81CBOVIX VIX OOPC 20160316 003250000023-00021+00061-00013-00011+00049+00105-00052-00040+ 82CBOVIX VIX OOPC 20160316 003250000073+00154-00096-00065+00091+00152-00040+02772+011263210001362+ 81CBOVIX VIX OOPP 20160316 003250000021-00022+00062+00111+00109-00071-00140+00194+00202- 82CBOVIX VIX OOPP 20160316 003250000170-00213+00272+00299-00273-00178+00289-07253-011177040010656+ 81CBOVIX VIX OOPC 20160316 003500000021-00019+00053-00008-00008+00041+00090-00040-00032+ 82CBOVIX VIX OOPC 20160316 003500000060+00132-00077-00052+00074+00131-00032+02278+011467340001077+ 81CBOVIX VIX OOPP 20160316 003500000019-00020+00070+00115+00113-00079-00155+00205+00211- 82CBOVIX VIX OOPP 20160316 003500000183-00235+00291+00313-00290-00199+00297-07751-011371480012869+ 81CBOVIX VIX OOPC 20160316 003750000018-00016+00046-00005-00005+00034+00077-00031-00025+ 82CBOVIX VIX OOPC 20160316 003750000049+00113-00062-00041+00060+00113-00025+01869+011619990000851+ 81CBOVIX VIX OOPP 20160316 003750000017-00018+00078+00118+00115-00086-00168+00214+00217- 82CBOVIX VIX OOPP 20160316 003750000194-00255+00306+00323-00305-00217+00304-08163-011511830015141+ 81CBOVIX VIX OOPC 20160316 004000000016-00014+00040-00003-00003+00029+00066-00025-00020+ 82CBOVIX VIX OOPC 20160316 004000000040+00097-00050-00033+00049+00098-00020+01541+011771610000680+ 81CBOVIX VIX OOPP 20160316 004000000015-00016+00084+00120+00117-00092-00180+00221+00223- 82CBOVIX VIX OOPP 20160316 004000000202-00271+00318+00331-00316-00232+00309-08494-011648730017468+ 81CBOVIX VIX OOPC 20160316 004250000015-00013+00035-00002-00002+00025+00058-00020-00016+ 82CBOVIX VIX OOPC 20160316 004250000034+00085-00041-00027+00042+00085-00017+01308+012028580000568+ 81CBOVIX VIX OOPP 20160316 004250000013-00014+00089+00121+00118-00096-00188+00226+00226- 82CBOVIX VIX OOPP 20160316 004250000209-00283+00326+00337-00323-00245+00312-08729-011890750019855+ 81CBOVIX VIX OOPC 20160316 004500000013-00011+00030-00001-00001+00021+00050-00016-00013+ 82CBOVIX VIX OOPC 20160316 004500000028+00073-00033-00022+00034+00074-00014+01082+012126230000457+ 81CBOVIX VIX OOPP 20160316 004500000011-00012+00094+00122+00119-00100-00196+00230+00230- 82CBOVIX VIX OOPP 20160316 004500000215-00296+00334+00342-00331-00257+00315-08958-011967860022242+ 81CBOVIX VIX OOPC 20160316 004750000011-00009+00025-00000-00000+00017+00042-00012-00010+ 82CBOVIX VIX OOPC 20160316 004750000023+00061-00026-00017+00027+00062-00010+00868+012090840000352+ 81CBOVIX VIX OOPP 20160316 004750000009-00011+00099+00123+00120-00104-00205+00234+00233- 82CBOVIX VIX OOPP 20160316 004750000220-00308+00342+00347-00338-00268+00318-09175-011903320024635+ 81CBOVIX VIX OOPC 20160316 005000000010-00008+00022-00000+00000+00015+00037-00010-00008+ 82CBOVIX VIX OOPC 20160316 005000000019+00054-00022-00014+00023+00055-00009+00742+012275660000297+ 81CBOVIX VIX OOPP 20160316 005000000008-00009+00102+00124+00120-00106-00210+00236+00234- 82CBOVIX VIX OOPP 20160316 005000000224-00315+00346+00350-00342-00276+00320-09303-012063220027078+ 81CBOVIX VIX OOPC 20160316 005500000008-00006+00017-00001+00000-00010+00027-00006-00005+ 82CBOVIX VIX OOPC 20160316 005500000013+00040-00015-00010+00016+00041-00006+00516+012410880000197+ 81CBOVIX VIX OOPP 20160316 005500000006-00007+00108+00124+00121-00111-00220+00240+00237- 82CBOVIX VIX OOPP 20160316 005500000230-00330+00354+00355-00350-00290+00323-09534-012123230031975+ 81CBOVIX VIX OOPC 20160316 006000000006-00005+00013-00001+00001-00008+00021-00004-00004+ 82CBOVIX VIX OOPC 20160316 006000000010+00031-00010-00007+00012+00032-00004+00387+012695860000145+ 81CBOVIX VIX OOPP 20160316 006000000004-00006+00112+00124+00121-00113-00226+00241+00239- 82CBOVIX VIX OOPP 20160316 006000000233-00339+00358+00357-00354-00300+00324-09665-012325400036920+ 81CBOVIX VIX OOPC 20160316 006500000005-00003+00010-00001+00001-00006+00016-00003-00002+ 82CBOVIX VIX OOPC 20160316 006500000007+00023-00007-00005+00008+00024-00003+00271+012752060000098+ 81CBOVIX VIX OOPP 20160316 006500000002-00004+00115+00124+00121-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160316 006500000236-00347+00361+00360-00357-00308+00326-09785-012235940041869+ 81CBOVIX VIX OOPC 20160316 007000000004-00003+00008-00001+00001-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160316 007000000005+00018-00005-00003+00006+00019-00002+00205+012936500000073+ 81CBOVIX VIX OOPP 20160316 007000000001-00004+00117+00124+00121-00117-00235+00244+00241- 82CBOVIX VIX OOPP 20160316 007000000238-00352+00363+00361-00359-00314+00327-09854-012250820046840+ 81CBOVIX VIX OOPC 20160420 001000000006-00005-00127-00127-00116+00116+00249-00249-00237+ 82CBOVIX VIX OOPC 20160420 001000000238+00370-00370-00357+00359+00330-00314+09994+005433330012860+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00004-00000-00000+00016-00014-006018790000003+ 81CBOVIX VIX OOPC 20160420 001100000006-00005-00127-00127-00115+00117+00249-00248-00235+ 82CBOVIX VIX OOPC 20160420 001100000238+00370-00370-00355+00359+00330-00304+09982+005433330011868+ 81CBOVIX VIX OOPP 20160420 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00001+00008-00001-00000+00027-00039-006019480000009+ 81CBOVIX VIX OOPC 20160420 001200000006-00004-00127-00125-00114+00118+00248-00247-00233+ 82CBOVIX VIX OOPC 20160420 001200000239+00369-00368-00351+00359+00330-00289+09951+005433330010883+ 81CBOVIX VIX OOPP 20160420 001200000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00002+00014-00003-00001+00042-00090-006020220000023+ 81CBOVIX VIX OOPC 20160420 001300000007-00001-00126-00123-00112+00119+00246-00244-00229+ 82CBOVIX VIX OOPC 20160420 001300000240+00367-00366-00343+00358+00329-00272+09888+005433330009912+ 81CBOVIX VIX OOPP 20160420 001300000005-00003+00002-00004+00009-00001+00000+00004+00015- 82CBOVIX VIX OOPP 20160420 001300000001-00002+00005+00024-00006-00001+00059-00183-006021050000050+ 81CBOVIX VIX OOPC 20160420 001400000010-00001+00127-00119-00106+00120+00246-00240-00219+ 82CBOVIX VIX OOPC 20160420 001400000238+00365-00361-00328+00352+00327-00250+09726+005703810008962+ 81CBOVIX VIX OOPP 20160420 001400000007-00005+00002-00007+00014-00002+00001+00008+00024- 82CBOVIX VIX OOPP 20160420 001400000003-00004+00009+00037-00011-00003+00079-00332-006021960000099+ 81CBOVIX VIX OOPC 20160420 001500000013-00005+00128-00113-00098+00121+00244-00233-00206+ 82CBOVIX VIX OOPC 20160420 001500000234+00361-00353-00309+00342+00324-00227+09456+005997150008063+ 81CBOVIX VIX OOPP 20160420 001500000011-00009+00003-00013+00022-00003+00003+00015+00036- 82CBOVIX VIX OOPP 20160420 001500000007-00008+00017+00055-00021-00006+00101-00589-006189060000199+ 81CBOVIX VIX OOPC 20160420 001600000018-00010+00128-00104-00088+00121+00240-00220-00189+ 82CBOVIX VIX OOPC 20160420 001600000227+00354-00338-00285+00327+00319-00206+09040+006459290007264+ 81CBOVIX VIX OOPP 20160420 001600000015-00014+00003-00022+00031-00002+00007+00028+00052- 82CBOVIX VIX OOPP 20160420 001600000014-00015+00031+00078-00036-00011+00122-00992-006586290000398+ 81CBOVIX VIX OOPC 20160420 001700000022-00015+00127-00093-00077+00119+00234-00205-00172+ 82CBOVIX VIX OOPC 20160420 001700000218+00345-00320-00261+00309+00311-00186+08553+006915880006565+ 81CBOVIX VIX OOPP 20160420 001700000019-00019+00002-00032+00041-00001+00013+00042+00069- 82CBOVIX VIX OOPP 20160420 001700000023-00024+00050+00102-00054-00019+00141-01469-007011720000698+ 81CBOVIX VIX OOPC 20160420 001800000026-00020+00125-00083-00068+00117+00227-00189-00156+ 82CBOVIX VIX OOPC 20160420 001800000207+00333-00300-00238+00290+00302-00169+08054+007291590005944+ 81CBOVIX VIX OOPP 20160420 001800000023-00023+00000+00043+00051-00002-00019+00058+00084- 82CBOVIX VIX OOPP 20160420 001800000033-00035+00070+00124-00072-00028+00158-01960-007371110001075+ 81CBOVIX VIX OOPC 20160420 001900000029-00023+00122-00073-00059+00114+00220-00174-00142+ 82CBOVIX VIX OOPC 20160420 001900000197+00322-00280-00218+00272+00292-00153+07567+007568710005376+ 81CBOVIX VIX OOPP 20160420 001900000026-00027+00003+00052+00059-00005-00027+00073+00098- 82CBOVIX VIX OOPP 20160420 001900000043-00047+00089+00144-00090-00038+00174-02442-007638750001506+ 81CBOVIX VIX OOPC 20160420 002000000031-00026+00119-00064-00052+00110+00212-00159-00129+ 82CBOVIX VIX OOPC 20160420 002000000186+00309-00259-00199+00255+00281-00140+07084+007886490004898+ 81CBOVIX VIX OOPP 20160420 002000000028-00029+00006+00061+00067-00009-00035+00088+00111- 82CBOVIX VIX OOPP 20160420 002000000054-00059+00109+00163-00107-00049+00187-02920-007950490002026+ 81CBOVIX VIX OOPC 20160420 002100000033-00028+00116-00056-00045+00106+00204-00146-00117+ 82CBOVIX VIX OOPC 20160420 002100000176+00297-00241-00182+00238+00270-00127+06629+008105340004448+ 81CBOVIX VIX OOPP 20160420 002100000029-00032+00009+00069+00073-00013-00043+00101+00123- 82CBOVIX VIX OOPP 20160420 002100000064-00072+00128+00180-00124-00060+00200-03371-008165530002575+ 81CBOVIX VIX OOPC 20160420 002200000034-00030+00112-00049-00039+00101+00196-00133-00106+ 82CBOVIX VIX OOPC 20160420 002200000166+00284-00222-00167+00222+00258-00117+06200+008397780004087+ 81CBOVIX VIX OOPP 20160420 002200000030-00033+00013+00076+00079-00017-00051+00114+00134- 82CBOVIX VIX OOPP 20160420 002200000074-00084+00146+00195-00139-00071+00210-03796-008455540003213+ 81CBOVIX VIX OOPC 20160420 002300000034-00031+00109-00042-00034+00097+00188-00121-00097+ 82CBOVIX VIX OOPC 20160420 002300000156+00272-00206-00154+00208+00247-00108+05805+008665400003768+ 81CBOVIX VIX OOPP 20160420 002300000031-00034+00016+00083+00084-00021-00059+00125+00143- 82CBOVIX VIX OOPP 20160420 002300000083-00096+00163+00208-00153-00083+00219-04188-008721680003892+ 81CBOVIX VIX OOPC 20160420 002400000035-00031+00105-00037-00030+00093+00180-00111-00088+ 82CBOVIX VIX OOPC 20160420 002400000147+00260-00190-00141+00194+00236-00099+05430+008831060003448+ 81CBOVIX VIX OOPP 20160420 002400000032-00035+00020+00088+00089-00026-00067+00136+00151- 82CBOVIX VIX OOPP 20160420 002400000093-00108+00178+00220-00167-00093+00228-04561-008886530004571+ 81CBOVIX VIX OOPC 20160420 002500000035-00032+00101-00032-00026+00088+00172-00101-00081+ 82CBOVIX VIX OOPC 20160420 002500000139+00248-00176-00130+00182+00225-00091+05088+009027820003181+ 81CBOVIX VIX OOPP 20160420 002500000032-00035+00024+00093+00092-00030-00074+00145+00159- 82CBOVIX VIX OOPP 20160420 002500000101-00120+00192+00231-00179-00104+00236-04901-009082990005302+ 81CBOVIX VIX OOPC 20160420 002600000035-00032+00097-00027-00022+00084+00165-00092-00074+ 82CBOVIX VIX OOPC 20160420 002600000130+00237-00163-00119+00170+00215-00084+04758+009148490002913+ 81CBOVIX VIX OOPP 20160420 002600000032-00035+00028+00097+00096-00034-00082+00154+00166- 82CBOVIX VIX OOPP 20160420 002600000109-00131+00205+00242-00191-00114+00243-05229-009203740006033+ 81CBOVIX VIX OOPC 20160420 002700000034-00031+00094-00023-00019+00080+00158-00084-00068+ 82CBOVIX VIX OOPC 20160420 002700000123+00226-00151-00110+00159+00205-00077+04457+009294450002687+ 81CBOVIX VIX OOPP 20160420 002700000031-00035+00031+00101+00099-00038-00089+00162+00172- 82CBOVIX VIX OOPP 20160420 002700000117-00142+00217+00251-00202-00124+00250-05528-009350110006805+ 81CBOVIX VIX OOPC 20160420 002800000034-00031+00090-00020-00016+00076+00150-00077-00062+ 82CBOVIX VIX OOPC 20160420 002800000115+00216-00139-00101+00148+00196-00071+04165+009380090002460+ 81CBOVIX VIX OOPP 20160420 002800000031-00034+00035+00105+00102-00042-00096+00170+00178- 82CBOVIX VIX OOPP 20160420 002800000125-00152+00229+00260-00213-00134+00256-05819-009436470007577+ 81CBOVIX VIX OOPC 20160420 002900000033-00030+00086-00017-00014+00072+00144-00070-00056+ 82CBOVIX VIX OOPC 20160420 002900000108+00206-00129-00093+00138+00187-00065+03900+009491530002268+ 81CBOVIX VIX OOPP 20160420 002900000030-00034+00039+00108+00104-00046-00103+00176+00183- 82CBOVIX VIX OOPP 20160420 002900000131-00162+00239+00268-00222-00143+00261-06082-009548860008384+ 81CBOVIX VIX OOPC 20160420 003000000033-00030+00082-00014-00012+00068+00137-00064-00051+ 82CBOVIX VIX OOPC 20160420 003000000101+00196-00119-00086+00129+00178-00060+03641+009553160002077+ 81CBOVIX VIX OOPP 20160420 003000000030-00033+00042+00110+00106-00050-00109+00182+00188- 82CBOVIX VIX OOPP 20160420 003000000138-00172+00249+00275-00232-00152+00267-06340-009611720009191+ 81CBOVIX VIX OOPC 20160420 003250000031-00028+00074-00009-00008+00060+00122-00051-00041+ 82CBOVIX VIX OOPC 20160420 003250000087+00174-00098-00071+00109+00157-00050+03101+009796990001712+ 81CBOVIX VIX OOPP 20160420 003250000028-00031+00051+00116+00111-00058-00124+00195+00198- 82CBOVIX VIX OOPP 20160420 003250000153-00194+00270+00290-00251-00172+00277-06876-009859290011323+ 81CBOVIX VIX OOPC 20160420 003500000029-00025+00066-00005-00004+00051+00107-00040-00033+ 82CBOVIX VIX OOPC 20160420 003500000073+00152-00079-00057+00091+00138-00040+02597+009858450001369+ 81CBOVIX VIX OOPP 20160420 003500000025-00029+00059+00120+00114-00067-00139+00206+00207- 82CBOVIX VIX OOPP 20160420 003500000166-00215+00288+00304-00270-00191+00287-07377-009926200013476+ 81CBOVIX VIX OOPC 20160420 003750000026-00023+00058-00002-00002+00044+00094-00031-00026+ 82CBOVIX VIX OOPC 20160420 003750000062+00134-00065-00047+00076+00121-00033+02192+009964620001115+ 81CBOVIX VIX OOPP 20160420 003750000023-00026+00066+00123+00116-00074-00152+00215+00214- 82CBOVIX VIX OOPP 20160420 003750000177-00233+00302+00314-00285-00207+00294-07780-010038870015718+ 81CBOVIX VIX OOPC 20160420 004000000024-00020+00051-00000-00000+00038+00082-00024-00020+ 82CBOVIX VIX OOPC 20160420 004000000052+00117-00053-00038+00063+00106-00026+01831+009999400000895+ 81CBOVIX VIX OOPP 20160420 004000000021-00024+00073+00125+00118-00080-00164+00222+00219- 82CBOVIX VIX OOPP 20160420 004000000187-00250+00315+00323-00298-00223+00301-08138-010081990017995+ 81CBOVIX VIX OOPC 20160420 004250000022-00018+00045-00001+00001-00032+00072-00019-00017+ 82CBOVIX VIX OOPC 20160420 004250000044+00103-00043-00031+00053+00093-00022+01556+010104460000740+ 81CBOVIX VIX OOPP 20160420 004250000019-00022+00079+00126+00119-00085-00173+00227+00223- 82CBOVIX VIX OOPP 20160420 004250000195-00264+00324+00330-00307-00235+00305-08411-010196000020337+ 81CBOVIX VIX OOPC 20160420 004500000019-00016+00040-00002+00002-00027+00063-00015-00013+ 82CBOVIX VIX OOPC 20160420 004500000037+00090-00035-00025+00044+00081-00018+01297+010114930000596+ 81CBOVIX VIX OOPP 20160420 004500000016-00020+00085+00127+00120-00090-00182+00231+00227- 82CBOVIX VIX OOPP 20160420 004500000202-00277+00332+00336-00317-00247+00309-08667-010218190022689+ 81CBOVIX VIX OOPC 20160420 004750000017-00014+00035-00002+00002-00024+00056-00012-00010+ 82CBOVIX VIX OOPC 20160420 004750000031+00079-00029-00021+00037+00071-00015+01105+010198660000496+ 81CBOVIX VIX OOPP 20160420 004750000014-00018+00089+00127+00121-00094-00190+00234+00229- 82CBOVIX VIX OOPP 20160420 004750000208-00288+00338+00340-00323-00257+00312-08857-010313940025085+ 81CBOVIX VIX OOPC 20160420 005000000015-00012+00030-00003+00002-00020+00048-00009-00008+ 82CBOVIX VIX OOPC 20160420 005000000026+00068-00023-00017+00030+00062-00012+00915+010174400000396+ 81CBOVIX VIX OOPP 20160420 005000000012-00016+00094+00128+00121-00098-00197+00237+00232- 82CBOVIX VIX OOPP 20160420 005000000213-00298+00344+00344-00330-00266+00315-09045-010306230027482+ 81CBOVIX VIX OOPC 20160420 005500000012-00009+00024-00003+00003-00015+00037-00005-00005+ 82CBOVIX VIX OOPC 20160420 005500000019+00053-00015-00011+00022+00047-00008+00661+010273050000274+ 81CBOVIX VIX OOPP 20160420 005500000009-00013+00100+00128+00121-00103-00208+00241+00234- 82CBOVIX VIX OOPP 20160420 005500000220-00313+00352+00349-00339-00280+00319-09295-010440190032353+ 81CBOVIX VIX OOPC 20160420 006000000010-00007+00019-00003+00002-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20160420 006000000014+00041-00011-00008+00016+00037-00006+00492+010404480000198+ 81CBOVIX VIX OOPP 20160420 006000000007-00011+00105+00128+00121-00106-00216+00243+00236- 82CBOVIX VIX OOPP 20160420 006000000225-00324+00356+00353-00344-00290+00321-09462-010612900037269+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00015-00002+00002-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000010+00033-00008-00006+00012+00029-00004+00368+010504460000144+ 81CBOVIX VIX OOPP 20160420 006500000005-00010+00109+00127+00121-00109-00221+00244+00237- 82CBOVIX VIX OOPP 20160420 006500000228-00333+00360+00355-00348-00298+00323-09584-010764060042208+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00011-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000007+00025-00005-00004+00008+00023-00003+00267+010518290000100+ 81CBOVIX VIX OOPP 20160420 007000000004-00008+00112+00127+00120-00111-00226+00245+00238- 82CBOVIX VIX OOPP 20160420 007000000231-00340+00362+00357-00352-00304+00324-09682-010848770047158+ 81CBOVIX VIX OOPC 20160420 007500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00020-00004-00003+00006+00018-00002+00201+010582450000074+ 81CBOVIX VIX OOPP 20160420 007500000003-00007+00114+00127+00120-00113-00230+00245+00239- 82CBOVIX VIX OOPP 20160420 007500000233-00345+00364+00358-00354-00309+00325-09746-010990550052124+ 81CBOVIX VIX OOPC 20160420 008000000004-00002+00007-00001+00001-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20160420 008000000004+00016-00002-00002+00004+00014-00002+00147+010582850000052+ 81CBOVIX VIX OOPP 20160420 008000000002-00007+00116+00126+00120-00114-00233+00246+00239- 82CBOVIX VIX OOPP 20160420 008000000234-00349+00365+00359-00355-00313+00325-09798-011094550057095+ 81CBOVIX VIX OOPC 20160518 001000000006-00004-00092-00091-00080+00082+00179-00177-00166+ 82CBOVIX VIX OOPC 20160518 001000000169+00265-00264-00251+00255+00235-00227+09969+005674380012606+ 81CBOVIX VIX OOPP 20160518 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00005-00000+00000+00006-00034-005759300000009+ 81CBOVIX VIX OOPC 20160518 001100000008-00003-00093-00090-00078+00083+00179-00176-00162+ 82CBOVIX VIX OOPC 20160518 001100000169+00265-00263-00247+00255+00235-00222+09922+005724500011621+ 81CBOVIX VIX OOPP 20160518 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160518 001100000001+00000-00002+00009-00000-00001+00011-00080-005759280000022+ 81CBOVIX VIX OOPC 20160518 001200000010-00002-00094-00088-00075+00084+00179-00174-00158+ 82CBOVIX VIX OOPC 20160518 001200000169+00265-00261-00240+00254+00234-00215+09839+005742660010650+ 81CBOVIX VIX OOPP 20160518 001200000005-00003+00003-00004+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00004+00015-00001-00001+00018-00162-005759260000048+ 81CBOVIX VIX OOPC 20160518 001300000012-00000+00096-00085-00070+00085+00180-00171-00152+ 82CBOVIX VIX OOPC 20160518 001300000170+00264-00257-00232+00253+00233-00205+09707+005750440009698+ 81CBOVIX VIX OOPP 20160518 001300000007-00005+00004-00007+00012-00004+00001-00007+00017- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00008+00024-00002-00003+00027-00294-005759230000095+ 81CBOVIX VIX OOPC 20160518 001400000016-00004+00097-00080-00064+00087+00179-00164-00142+ 82CBOVIX VIX OOPC 20160518 001400000169+00262-00249-00219+00250+00230-00193+09463+005975180008805+ 81CBOVIX VIX OOPP 20160518 001400000011-00009+00006-00012+00018-00006+00001-00014+00026- 82CBOVIX VIX OOPP 20160518 001400000001+00003+00016+00036-00006-00005+00039-00537-005979810000199+ 81CBOVIX VIX OOPC 20160518 001500000020-00009+00099-00073-00057+00089+00179-00156-00132+ 82CBOVIX VIX OOPC 20160518 001500000168+00260-00240-00205+00244+00226-00180+09159+006122910007957+ 81CBOVIX VIX OOPP 20160518 001500000015-00014+00007-00019+00025-00007+00000-00022+00037- 82CBOVIX VIX OOPP 20160518 001500000001-00005+00025+00050-00011-00009+00052-00841-006125640000349+ 81CBOVIX VIX OOPC 20160518 001600000025-00014+00100-00064-00049+00091+00177-00145-00120+ 82CBOVIX VIX OOPC 20160518 001600000165+00255-00226-00189+00237+00221-00166+08753+006412060007208+ 81CBOVIX VIX OOPP 20160518 001600000020-00019+00008-00027+00033-00009+00001+00034+00049- 82CBOVIX VIX OOPP 20160518 001600000003-00010+00039+00066-00018-00015+00066-01247-006413710000598+ 81CBOVIX VIX OOPC 20160518 001700000029-00019+00100-00056-00041+00091+00174-00132-00108+ 82CBOVIX VIX OOPC 20160518 001700000161+00249-00211-00173+00228+00214-00153+08307+006692280006540+ 81CBOVIX VIX OOPP 20160518 001700000024-00024+00009-00036+00041-00010+00004+00046+00060- 82CBOVIX VIX OOPP 20160518 001700000007-00016+00054+00082-00028-00021+00079-01693-006693290000928+ 81CBOVIX VIX OOPC 20160518 001800000032-00023+00100-00047-00034+00091+00170-00120-00097+ 82CBOVIX VIX OOPC 20160518 001800000156+00243-00195-00158+00218+00206-00141+07849+006941210005942+ 81CBOVIX VIX OOPP 20160518 001800000027-00028+00009-00044+00048-00009+00008+00058+00071- 82CBOVIX VIX OOPP 20160518 001800000012-00022+00070+00097-00038-00029+00092-02150-006941790001327+ 81CBOVIX VIX OOPC 20160518 001900000035-00027+00099-00039-00028+00090+00166-00108-00087+ 82CBOVIX VIX OOPC 20160518 001900000150+00235-00179-00144+00207+00198-00130+07385+007252670005444+ 81CBOVIX VIX OOPP 20160518 001900000030-00032+00008-00052+00054-00008+00012+00070+00081- 82CBOVIX VIX OOPP 20160518 001900000018-00030+00086+00112-00048-00038+00103-02614-007252930001827+ 81CBOVIX VIX OOPC 20160518 002000000037-00030+00098-00032-00022+00089+00162-00097-00078+ 82CBOVIX VIX OOPC 20160518 002000000144+00227-00165-00131+00196+00190-00119+06948+007441680004963+ 81CBOVIX VIX OOPP 20160518 002000000032-00035+00006-00059+00060-00007+00017+00081+00090- 82CBOVIX VIX OOPP 20160518 002000000024-00038+00100+00124-00059-00046+00113-03051-007441680002344+ 81CBOVIX VIX OOPC 20160518 002100000038-00032+00096-00026-00017+00087+00157-00087-00070+ 82CBOVIX VIX OOPC 20160518 002100000138+00219-00151-00120+00186+00181-00110+06528+007657820004554+ 81CBOVIX VIX OOPP 20160518 002100000033-00037+00005-00065+00065-00005+00022+00091+00099- 82CBOVIX VIX OOPP 20160518 002100000030-00046+00114+00136-00069-00054+00122-03471-007657600002932+ 81CBOVIX VIX OOPC 20160518 002200000039-00033+00094-00021-00013+00084+00152-00078-00063+ 82CBOVIX VIX OOPC 20160518 002200000132+00211-00138-00109+00176+00173-00102+06135+007876650004198+ 81CBOVIX VIX OOPP 20160518 002200000034-00038+00003-00071+00069-00003+00027+00100+00106- 82CBOVIX VIX OOPP 20160518 002200000036-00054+00127+00146-00079-00062+00131-03864-007876210003574+ 81CBOVIX VIX OOPC 20160518 002300000040-00034+00092-00016-00010+00082+00146-00070-00056+ 82CBOVIX VIX OOPC 20160518 002300000126+00203-00127-00100+00166+00165-00094+05759+008001020003843+ 81CBOVIX VIX OOPP 20160518 002300000035-00039+00000-00075+00072-00000+00032+00108+00112- 82CBOVIX VIX OOPP 20160518 002300000043-00062+00138+00155-00089-00070+00138-04240-008000370004217+ 81CBOVIX VIX OOPC 20160518 002400000040-00035+00089-00012-00007+00079+00141-00063-00050+ 82CBOVIX VIX OOPC 20160518 002400000120+00195-00116-00092+00158+00157-00088+05418+008199830003564+ 81CBOVIX VIX OOPP 20160518 002400000035-00040+00002+00079+00075-00003-00037+00115+00118- 82CBOVIX VIX OOPP 20160518 002400000048-00069+00149+00164-00098-00078+00145-04581-008198980004936+ 81CBOVIX VIX OOPC 20160518 002500000040-00035+00087-00009-00004+00077+00136-00056-00045+ 82CBOVIX VIX OOPC 20160518 002500000114+00188-00106-00084+00149+00150-00081+05094+008344360003294+ 81CBOVIX VIX OOPP 20160518 002500000035-00040+00004+00083+00078-00005-00042+00122+00123- 82CBOVIX VIX OOPP 20160518 002500000054-00077+00159+00171-00106-00086+00151-04905-008343300005663+ 81CBOVIX VIX OOPC 20160518 002600000040-00035+00084-00006-00002+00074+00131-00050-00041+ 82CBOVIX VIX OOPC 20160518 002600000109+00180-00097-00077+00141+00143-00076+04792+008477470003049+ 81CBOVIX VIX OOPP 20160518 002600000035-00040+00007+00086+00080-00008-00047+00128+00128- 82CBOVIX VIX OOPP 20160518 002600000060-00084+00167+00178-00114-00093+00157-05207-008476200006416+ 81CBOVIX VIX OOPC 20160518 002700000040-00035+00082-00003-00000-00071+00126-00045-00037+ 82CBOVIX VIX OOPC 20160518 002700000103+00173-00089-00071+00133+00136-00070+04505+008581450002818+ 81CBOVIX VIX OOPP 20160518 002700000035-00040+00010+00088+00082-00011-00052+00133+00132- 82CBOVIX VIX OOPP 20160518 002700000065-00092+00176+00184-00122-00100+00162-05495-008579950007183+ 81CBOVIX VIX OOPC 20160518 002800000039-00035+00079-00001-00002-00068+00121-00040-00033+ 82CBOVIX VIX OOPC 20160518 002800000098+00166-00082-00065+00125+00129-00065+04229+008656500002596+ 81CBOVIX VIX OOPP 20160518 002800000035-00040+00012+00090+00084-00014-00057+00138+00136- 82CBOVIX VIX OOPP 20160518 002800000070-00099+00183+00190-00130-00106+00168-05770-008654760007959+ 81CBOVIX VIX OOPC 20160518 002900000039-00034+00076-00001+00004-00065+00117-00036-00029+ 82CBOVIX VIX OOPC 20160518 002900000093+00159-00075-00059+00118+00123-00060+03972+008731290002397+ 81CBOVIX VIX OOPP 20160518 002900000034-00039+00015+00092+00085-00017-00062+00143+00139- 82CBOVIX VIX OOPP 20160518 002900000076-00106+00190+00196-00137-00113+00172-06027-008729310008757+ 81CBOVIX VIX OOPC 20160518 003000000038-00034+00074-00002+00005-00062+00112-00032-00026+ 82CBOVIX VIX OOPC 20160518 003000000088+00152-00069-00055+00112+00117-00056+03743+008834690002231+ 81CBOVIX VIX OOPP 20160518 003000000033-00039+00018+00094+00087-00019-00066+00146+00142- 82CBOVIX VIX OOPP 20160518 003000000080-00112+00196+00200-00144-00118+00176-06256-008832450009589+ 81CBOVIX VIX OOPC 20160518 003250000036-00032+00067-00005+00007-00056+00101-00024-00020+ 82CBOVIX VIX OOPC 20160518 003250000077+00137-00055-00044+00096+00103-00047+03201+008971830001833+ 81CBOVIX VIX OOPP 20160518 003250000031-00036+00024+00097+00089-00026-00077+00155+00149- 82CBOVIX VIX OOPP 20160518 003250000092-00128+00210+00211-00159-00132+00186-06799-008968860011686+ 81CBOVIX VIX OOPC 20160518 003500000034-00029+00061-00007+00009-00049+00090-00017-00014+ 82CBOVIX VIX OOPC 20160518 003500000066+00121-00043-00035+00081+00090-00038+02707+009009500001481+ 81CBOVIX VIX OOPP 20160518 003500000029-00034+00031+00099+00090-00033-00088+00161+00154- 82CBOVIX VIX OOPP 20160518 003500000102-00144+00222+00220-00174-00145+00194-07293-009005640013828+ 81CBOVIX VIX OOPC 20160518 003750000031-00027+00055-00008+00009-00043+00080-00012-00010+ 82CBOVIX VIX OOPC 20160518 003750000057+00108-00034-00028+00070+00079-00032+02311+009100560001222+ 81CBOVIX VIX OOPP 20160518 003750000026-00031+00037+00100+00091-00039-00098+00166+00158- 82CBOVIX VIX OOPP 20160518 003750000111-00157+00231+00227-00185-00157+00201-07690-009095660016063+ 81CBOVIX VIX OOPC 20160518 004000000029-00024+00049-00009+00010-00038+00072-00008-00008+ 82CBOVIX VIX OOPC 20160518 004000000050+00096-00028-00023+00060+00070-00027+01988+009209360001023+ 81CBOVIX VIX OOPP 20160518 004000000024-00029+00042+00100+00091-00044-00106+00170+00161- 82CBOVIX VIX OOPP 20160518 004000000119-00169+00237+00232-00195-00166+00206-08013-009203250018359+ 81CBOVIX VIX OOPC 20160518 004250000026-00021+00044-00009+00010-00033+00063-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000042+00085-00021-00018+00050+00060-00022+01669+009190590000824+ 81CBOVIX VIX OOPP 20160518 004250000021-00026+00048+00100+00091-00049-00115+00173+00164- 82CBOVIX VIX OOPP 20160518 004250000126-00180+00244+00237-00205-00175+00211-08334-009182920020654+ 81CBOVIX VIX OOPC 20160518 004500000023-00019+00039-00009+00009-00028+00056-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000036+00075-00017-00014+00043+00052-00018+01413+009209890000675+ 81CBOVIX VIX OOPP 20160518 004500000018-00024+00053+00100+00091-00054-00122+00175+00165- 82CBOVIX VIX OOPP 20160518 004500000133-00190+00248+00241-00213-00183+00215-08590-009200370023000+ 81CBOVIX VIX OOPC 20160518 004750000021-00017+00034-00008+00009-00024+00049-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000030+00065-00013-00011+00036+00045-00015+01187+009199880000548+ 81CBOVIX VIX OOPP 20160518 004750000016-00021+00057+00100+00091-00058-00129+00177+00167- 82CBOVIX VIX OOPP 20160518 004750000138-00200+00252+00244-00220-00190+00218-08816-009188060025367+ 81CBOVIX VIX OOPC 20160518 005000000019-00015+00030-00008+00008-00021+00043-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000026+00057-00010-00009+00030+00039-00012+01001+009202920000449+ 81CBOVIX VIX OOPP 20160518 005000000014-00019+00061+00099+00090-00061-00135+00178+00168- 82CBOVIX VIX OOPP 20160518 005000000143-00208+00255+00246-00225-00196+00220-09003-009188330027762+ 81CBOVIX VIX OOPC 20160518 005500000015-00011+00024-00006+00007-00015+00033-00001+00000- 82CBOVIX VIX OOPC 20160518 005500000019+00044-00006-00006+00021+00030-00008+00718+009220700000305+ 81CBOVIX VIX OOPP 20160518 005500000010-00016+00068+00098+00089-00067-00145+00179+00169- 82CBOVIX VIX OOPP 20160518 005500000150-00221+00259+00250-00234-00206+00224-09287-009198820032607+ 81CBOVIX VIX OOPC 20160518 006000000012-00009+00019-00005+00006-00012+00027-00001+00001- 82CBOVIX VIX OOPC 20160518 006000000014+00036-00004-00004+00016+00023-00006+00553+009375400000229+ 81CBOVIX VIX OOPP 20160518 006000000007-00014+00072+00097+00088-00070-00151+00179+00169- 82CBOVIX VIX OOPP 20160518 006000000154-00229+00261+00251-00239-00212+00226-09454-009344660037520+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00015-00004+00005-00009+00021-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000010+00027-00002-00002+00011+00017-00004+00389+009314560000153+ 81CBOVIX VIX OOPP 20160518 006500000005-00011+00077+00096+00087-00074-00158+00180+00170- 82CBOVIX VIX OOPP 20160518 006500000159-00238+00263+00253-00244-00218+00228-09619-009268500042433+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00012-00004+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00023-00001-00002+00009+00014-00003+00317+009510220000124+ 81CBOVIX VIX OOPP 20160518 007000000003-00010+00079+00095+00086-00075-00161+00180+00170- 82CBOVIX VIX OOPP 20160518 007000000160-00242+00264+00254-00246-00221+00229-09693-009449450047392+ 81CBOVIX VIX OOPC 20160615 001000000009-00006-00095-00092-00077+00081+00181-00179-00162+ 82CBOVIX VIX OOPC 20160615 001000000167+00267-00265-00247+00253+00236-00225+09946+005498640012553+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00001+00007-00000+00000+00008-00057-005559340000016+ 81CBOVIX VIX OOPC 20160615 001100000011-00004-00096-00091-00074+00082+00181-00177-00158+ 82CBOVIX VIX OOPC 20160615 001100000168+00267-00263-00241+00253+00235-00219+09882+005531270011577+ 81CBOVIX VIX OOPP 20160615 001100000004-00003+00003-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00012-00000+00001+00013-00120-005559310000038+ 81CBOVIX VIX OOPC 20160615 001200000013-00002-00097-00088-00070+00083+00182-00174-00152+ 82CBOVIX VIX OOPC 20160615 001200000168+00267-00260-00234+00253+00234-00212+09777+005544600010619+ 81CBOVIX VIX OOPP 20160615 001200000007-00005+00004-00005+00010-00003+00002-00006+00014- 82CBOVIX VIX OOPP 20160615 001200000002+00000-00006+00020-00001-00002+00021-00225-005559290000076+ 81CBOVIX VIX OOPC 20160615 001300000017-00001+00099-00084-00065+00085+00182-00169-00145+ 82CBOVIX VIX OOPC 20160615 001300000169+00266-00255-00224+00251+00232-00202+09609+005606140009691+ 81CBOVIX VIX OOPP 20160615 001300000010-00008+00006-00009+00015-00005+00002-00011+00022- 82CBOVIX VIX OOPP 20160615 001300000002+00001+00012+00030-00002-00004+00030-00392-005614350000145+ 81CBOVIX VIX OOPC 20160615 001400000021-00006+00101-00077-00058+00088+00182-00161-00135+ 82CBOVIX VIX OOPC 20160615 001400000169+00264-00246-00210+00248+00229-00190+09340+005817680008829+ 81CBOVIX VIX OOPP 20160615 001400000015-00012+00008-00016+00022-00008+00002-00019+00032- 82CBOVIX VIX OOPP 20160615 001400000002+00003+00021+00043-00006-00007+00042-00661-005822410000280+ 81CBOVIX VIX OOPC 20160615 001500000026-00011+00103-00070-00050+00090+00181-00151-00124+ 82CBOVIX VIX OOPC 20160615 001500000167+00261-00234-00196+00242+00224-00177+09003+006024140008032+ 81CBOVIX VIX OOPP 20160615 001500000019-00018+00010-00024+00030-00010+00001-00029+00043- 82CBOVIX VIX OOPP 20160615 001500000001+00006+00033+00058-00011-00012+00055-00997-006027100000480+ 81CBOVIX VIX OOPC 20160615 001600000030-00017+00104-00060-00042+00092+00180-00139-00112+ 82CBOVIX VIX OOPC 20160615 001600000165+00257-00219-00180+00235+00218-00164+08594+006320050007334+ 81CBOVIX VIX OOPP 20160615 001600000024-00023+00011-00033+00038-00012+00000+00041+00055- 82CBOVIX VIX OOPP 20160615 001600000002-00010+00047+00074-00018-00018+00068-01405-006321980000779+ 81CBOVIX VIX OOPC 20160615 001700000034-00022+00105-00052-00035+00093+00177-00128-00101+ 82CBOVIX VIX OOPC 20160615 001700000161+00251-00205-00165+00227+00212-00152+08185+006496580006676+ 81CBOVIX VIX OOPP 20160615 001700000027-00028+00011-00041+00045-00013+00003+00052+00065- 82CBOVIX VIX OOPP 20160615 001700000005-00015+00062+00088-00026-00024+00080-01814-006497870001118+ 81CBOVIX VIX OOPC 20160615 001800000037-00026+00105-00044-00028+00093+00174-00115-00091+ 82CBOVIX VIX OOPC 20160615 001800000157+00245-00189-00151+00218+00204-00141+07749+006756720006123+ 81CBOVIX VIX OOPP 20160615 001800000031-00033+00011-00050+00052-00013+00006+00065+00076- 82CBOVIX VIX OOPP 20160615 001800000010-00022+00078+00102-00035-00032+00091-02250-006757550001562+ 81CBOVIX VIX OOPC 20160615 001900000040-00030+00104-00036-00022+00092+00170-00104-00081+ 82CBOVIX VIX OOPC 20160615 001900000152+00238-00174-00138+00208+00196-00131+07325+006972040005621+ 81CBOVIX VIX OOPP 20160615 001900000033-00036+00011-00057+00058-00012+00010+00076+00085- 82CBOVIX VIX OOPP 20160615 001900000015-00028+00092+00115-00045-00040+00101-02674-006972530002057+ 81CBOVIX VIX OOPC 20160615 002000000042-00032+00103-00029-00017+00091+00166-00094-00073+ 82CBOVIX VIX OOPC 20160615 002000000147+00231-00160-00126+00199+00188-00121+06918+007146710005162+ 81CBOVIX VIX OOPP 20160615 002000000035-00039+00009-00064+00063-00011+00014+00086+00094- 82CBOVIX VIX OOPP 20160615 002000000020-00035+00106+00127-00054-00048+00111-03081-007146910002595+ 81CBOVIX VIX OOPC 20160615 002100000043-00035+00101-00023-00012+00090+00162-00084-00065+ 82CBOVIX VIX OOPC 20160615 002100000141+00224-00147-00116+00190+00180-00112+06529+007335430004764+ 81CBOVIX VIX OOPP 20160615 002100000037-00041+00008-00070+00068-00010+00018+00096+00101- 82CBOVIX VIX OOPP 20160615 002100000025-00043+00120+00138-00064-00056+00120-03470-007335370003194+ 81CBOVIX VIX OOPC 20160615 002200000044-00036+00099-00018-00008+00088+00157-00075-00058+ 82CBOVIX VIX OOPC 20160615 002200000136+00217-00135-00106+00180+00173-00104+06155+007432750004366+ 81CBOVIX VIX OOPP 20160615 002200000038-00043+00006-00075+00072-00008+00023+00105+00108- 82CBOVIX VIX OOPP 20160615 002200000031-00050+00132+00148-00073-00063+00128-03844-007432450003793+ 81CBOVIX VIX OOPC 20160615 002300000045-00038+00097-00013-00005+00085+00152-00067-00052+ 82CBOVIX VIX OOPC 20160615 002300000130+00209-00124-00097+00171+00165-00097+05805+007582030004038+ 81CBOVIX VIX OOPP 20160615 002300000038-00044+00004-00080+00075-00005+00028+00113+00114- 82CBOVIX VIX OOPP 20160615 002300000037-00057+00143+00157-00082-00071+00135-04194-007581510004462+ 81CBOVIX VIX OOPC 20160615 002400000045-00038+00095-00009-00002+00083+00147-00060-00047+ 82CBOVIX VIX OOPC 20160615 002400000124+00202-00113-00089+00163+00158-00090+05479+007732360003749+ 81CBOVIX VIX OOPP 20160615 002400000039-00045+00002-00084+00078-00003+00033+00120+00120- 82CBOVIX VIX OOPP 20160615 002400000042-00065+00153+00164-00091-00078+00142-04521-007731610005169+ 81CBOVIX VIX OOPC 20160615 002500000045-00039+00093-00006-00000-00080+00143-00054-00042+ 82CBOVIX VIX OOPC 20160615 002500000119+00195-00104-00082+00155+00151-00084+05172+007864450003483+ 81CBOVIX VIX OOPP 20160615 002500000039-00045+00000+00087+00080-00000+00037+00126+00125- 82CBOVIX VIX OOPP 20160615 002500000048-00072+00163+00172-00099-00085+00148-04827-007863480005901+ 81CBOVIX VIX OOPC 20160615 002600000045-00039+00090-00003-00003-00078+00138-00048-00037+ 82CBOVIX VIX OOPC 20160615 002600000114+00188-00095-00075+00147+00144-00078+04874+007943430003218+ 81CBOVIX VIX OOPP 20160615 002600000039-00045+00003+00090+00083-00002-00042+00132+00129- 82CBOVIX VIX OOPP 20160615 002600000053-00079+00171+00178-00107-00092+00154-05125-007942230006632+ 81CBOVIX VIX OOPC 20160615 002700000045-00039+00088-00001-00005-00075+00133-00043-00033+ 82CBOVIX VIX OOPC 20160615 002700000109+00181-00087-00069+00139+00137-00073+04603+008049210002993+ 81CBOVIX VIX OOPP 20160615 002700000038-00045+00005+00093+00085-00005-00047+00137+00133- 82CBOVIX VIX OOPP 20160615 002700000058-00086+00179+00184-00114-00099+00159-05397-008047780007404+ 81CBOVIX VIX OOPC 20160615 002800000045-00038+00085-00002+00006-00072+00129-00038-00030+ 82CBOVIX VIX OOPC 20160615 002800000103+00174-00080-00063+00132+00131-00068+04337+008112300002769+ 81CBOVIX VIX OOPP 20160615 002800000038-00045+00008+00095+00086-00008-00052+00142+00137- 82CBOVIX VIX OOPP 20160615 002800000063-00093+00187+00190-00122-00105+00164-05662-008110630008177+ 81CBOVIX VIX OOPC 20160615 002900000044-00038+00083-00004+00008-00070+00124-00034-00026+ 82CBOVIX VIX OOPC 20160615 002900000099+00167-00073-00058+00125+00125-00063+04090+008180590002569+ 81CBOVIX VIX OOPP 20160615 002900000037-00045+00011+00097+00088-00010-00056+00146+00140- 82CBOVIX VIX OOPP 20160615 002900000068-00100+00193+00195-00129-00111+00169-05909-008178660008974+ 81CBOVIX VIX OOPC 20160615 003000000043-00037+00080-00005+00009-00067+00119-00030-00023+ 82CBOVIX VIX OOPC 20160615 003000000094+00160-00067-00053+00118+00119-00059+03847+008214010002370+ 81CBOVIX VIX OOPP 20160615 003000000037-00044+00013+00099+00089-00013-00061+00150+00143- 82CBOVIX VIX OOPP 20160615 003000000073-00106+00200+00200-00136-00117+00173-06153-008211810009772+ 81CBOVIX VIX OOPC 20160615 003250000041-00035+00074-00008+00011-00060+00108-00021-00017+ 82CBOVIX VIX OOPC 20160615 003250000082+00145-00053-00043+00102+00105-00050+03321+008346960001971+ 81CBOVIX VIX OOPP 20160615 003250000035-00042+00020+00102+00091-00020-00072+00159+00150- 82CBOVIX VIX OOPP 20160615 003250000084-00122+00213+00210-00151-00131+00182-06679-008344010011865+ 81CBOVIX VIX OOPC 20160615 003500000039-00033+00068-00010+00012-00054+00098-00015-00012+ 82CBOVIX VIX OOPC 20160615 003500000073+00131-00043-00035+00089+00093-00042+02877+008472870001654+ 81CBOVIX VIX OOPP 20160615 003500000032-00040+00026+00103+00092-00026-00082+00165+00154- 82CBOVIX VIX OOPP 20160615 003500000094-00136+00224+00218-00164-00143+00190-07123-008469060014041+ 81CBOVIX VIX OOPC 20160615 003750000036-00030+00061-00011+00013-00048+00088-00010-00008+ 82CBOVIX VIX OOPC 20160615 003750000063+00117-00034-00028+00076+00082-00035+02459+008494310001357+ 81CBOVIX VIX OOPP 20160615 003750000029-00037+00032+00104+00093-00032-00092+00170+00158- 82CBOVIX VIX OOPP 20160615 003750000104-00150+00233+00226-00177-00154+00197-07542-008489460016235+ 81CBOVIX VIX OOPC 20160615 004000000033-00027+00055-00011+00013-00041+00078-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000054+00104-00026-00022+00065+00072-00029+02080+008468740001098+ 81CBOVIX VIX OOPP 20160615 004000000026-00034+00039+00105+00093-00039-00102+00174+00161- 82CBOVIX VIX OOPP 20160615 004000000113-00163+00241+00232-00189-00164+00203-07922-008462610018469+ 81CBOVIX VIX OOPC 20160615 004250000030-00024+00049-00011+00013-00036+00070-00004-00003+ 82CBOVIX VIX OOPC 20160615 004250000046+00092-00020-00017+00055+00063-00024+01767+008470070000899+ 81CBOVIX VIX OOPP 20160615 004250000023-00031+00044+00105+00093-00044-00110+00177+00164- 82CBOVIX VIX OOPP 20160615 004250000120-00175+00247+00236-00198-00173+00208-08235-008462410020762+ 81CBOVIX VIX OOPC 20160615 004500000027-00022+00044-00011+00012-00032+00062-00002-00001+ 82CBOVIX VIX OOPC 20160615 004500000040+00082-00016-00014+00047+00055-00020+01517+008508520000750+ 81CBOVIX VIX OOPP 20160615 004500000021-00029+00049+00104+00092-00048-00118+00178+00165- 82CBOVIX VIX OOPP 20160615 004500000127-00185+00251+00240-00206-00181+00212-08486-008499080023105+ 81CBOVIX VIX OOPC 20160615 004750000025-00020+00040-00010+00012-00028+00056-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000034+00073-00012-00011+00040+00048-00017+01294+008518760000620+ 81CBOVIX VIX OOPP 20160615 004750000018-00026+00054+00104+00092-00053-00125+00180+00167- 82CBOVIX VIX OOPP 20160615 004750000132-00194+00255+00243-00213-00188+00216-08709-008507160025468+ 81CBOVIX VIX OOPC 20160615 005000000022-00017+00035-00010+00011-00023+00049-00001+00001- 82CBOVIX VIX OOPC 20160615 005000000029+00064-00009-00008+00034+00042-00014+01085+008474600000501+ 81CBOVIX VIX OOPP 20160615 005000000015-00024+00059+00103+00091-00057-00131+00181+00167- 82CBOVIX VIX OOPP 20160615 005000000138-00203+00258+00245-00220-00195+00219-08920-008460210027841+ 81CBOVIX VIX OOPC 20160615 005500000019-00014+00029-00008+00010-00019+00040-00002+00002- 82CBOVIX VIX OOPC 20160615 005500000023+00052-00005-00005+00026+00033-00010+00836+008625620000375+ 81CBOVIX VIX OOPP 20160615 005500000012-00020+00065+00102+00090-00062-00140+00182+00168- 82CBOVIX VIX OOPP 20160615 005500000144-00215+00261+00248-00228-00203+00222-09170-008605170032700+ 81CBOVIX VIX OOPC 20160615 006000000015-00011+00023-00007+00008-00014+00032-00002+00002- 82CBOVIX VIX OOPC 20160615 006000000017+00042-00003-00003+00019+00026-00007+00624+008657610000268+ 81CBOVIX VIX OOPP 20160615 006000000008-00017+00071+00100+00088-00066-00148+00182+00169- 82CBOVIX VIX OOPP 20160615 006000000150-00225+00264+00250-00234-00211+00225-09384-008628180037578+ 81CBOVIX VIX OOPC 20160615 006500000013-00009+00019-00006+00007-00011+00026-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000013+00034-00002-00002+00015+00020-00006+00480+008732350000200+ 81CBOVIX VIX OOPP 20160615 006500000006-00015+00075+00099+00087-00069-00154+00182+00169- 82CBOVIX VIX OOPP 20160615 006500000154-00233+00265+00251-00239-00216+00227-09529-008691410042494+ 81CBOVIX VIX OOPC 20160615 007000000010-00007+00015-00005+00006-00009+00021-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000010+00027-00001-00001+00011+00016-00004+00367+008769890000148+ 81CBOVIX VIX OOPP 20160615 007000000003-00013+00078+00098+00086-00072-00160+00182+00169- 82CBOVIX VIX OOPP 20160615 007000000157-00240+00266+00252-00243-00220+00228-09644-008712920047427+ 81CBOVIX VIX OOPC 20160720 001000000010-00009-00096-00096-00077+00077+00183-00183-00164+ 82CBOVIX VIX OOPC 20160720 001000000164+00269-00269-00250+00251+00237-00230+09999+003100020012623+ 81CBOVIX VIX OOPP 20160720 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160720 001000000001+00001-00002+00009-00000+00001+00008-00076-005268580000024+ 81CBOVIX VIX OOPC 20160720 001100000014-00007-00099-00094-00071+00079+00184-00180-00156+ 82CBOVIX VIX OOPC 20160720 001100000165+00270-00267-00239+00251+00236-00220+09904+004796820011655+ 81CBOVIX VIX OOPP 20160720 001100000006-00003+00004-00004+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20160720 001100000002+00001-00005+00015-00000+00001+00014-00151-005269110000052+ 81CBOVIX VIX OOPC 20160720 001200000017-00004-00101-00090-00066+00081+00185-00176-00149+ 82CBOVIX VIX OOPC 20160720 001200000166+00270-00263-00230+00251+00235-00211+09778+005007730010707+ 81CBOVIX VIX OOPP 20160720 001200000009-00006+00005-00007+00013-00005+00003-00008+00017- 82CBOVIX VIX OOPP 20160720 001200000003+00001-00008+00023-00000-00003+00022-00268-005269670000100+ 81CBOVIX VIX OOPC 20160720 001300000021-00001-00103-00086-00060+00084+00186-00171-00140+ 82CBOVIX VIX OOPC 20160720 001300000167+00270-00257-00219+00250+00233-00201+09604+005100530009786+ 81CBOVIX VIX OOPP 20160720 001300000012-00010+00007-00011+00018-00007+00003-00013+00025- 82CBOVIX VIX OOPP 20160720 001300000003+00000+00014+00033-00001-00005+00031-00435-005270280000175+ 81CBOVIX VIX OOPC 20160720 001400000026-00005+00106-00078-00052+00087+00186-00162-00129+ 82CBOVIX VIX OOPC 20160720 001400000168+00268-00247-00205+00247+00229-00189+09318+005358700008942+ 81CBOVIX VIX OOPP 20160720 001400000017-00015+00010-00019+00026-00010+00004-00022+00035- 82CBOVIX VIX OOPP 20160720 001400000004+00002+00024+00047-00004-00008+00042-00712-005471980000327+ 81CBOVIX VIX OOPC 20160720 001500000031-00011+00108-00069-00044+00090+00186-00151-00118+ 82CBOVIX VIX OOPC 20160720 001500000167+00265-00233-00189+00242+00224-00177+08969+005607340008171+ 81CBOVIX VIX OOPP 20160720 001500000022-00021+00012-00027+00034-00013+00003-00033+00047- 82CBOVIX VIX OOPP 20160720 001500000003+00004+00037+00062-00009-00013+00055-01054-005691380000552+ 81CBOVIX VIX OOPC 20160720 001600000036-00017+00110-00060-00036+00092+00185-00138-00106+ 82CBOVIX VIX OOPC 20160720 001600000165+00261-00218-00174+00236+00218-00165+08575+005852210007479+ 81CBOVIX VIX OOPP 20160720 001600000027-00027+00013-00037+00041-00015+00002-00045+00058- 82CBOVIX VIX OOPP 20160720 001600000001+00008+00052+00077-00015-00019+00067-01441-005919640000855+ 81CBOVIX VIX OOPC 20160720 001700000040-00023+00110-00051-00029+00094+00183-00126-00095+ 82CBOVIX VIX OOPC 20160720 001700000163+00256-00203-00159+00228+00211-00153+08164+006078110006858+ 81CBOVIX VIX OOPP 20160720 001700000031-00032+00014-00046+00049-00017+00000+00057+00069- 82CBOVIX VIX OOPP 20160720 001700000001-00013+00067+00092-00022-00026+00078-01847-006135520001231+ 81CBOVIX VIX OOPC 20160720 001800000043-00028+00111-00042-00022+00095+00180-00113-00085+ 82CBOVIX VIX OOPC 20160720 001800000159+00251-00187-00145+00220+00204-00142+07740+006356520006337+ 81CBOVIX VIX OOPP 20160720 001800000034-00037+00015-00055+00055-00017+00003+00070+00079- 82CBOVIX VIX OOPP 20160720 001800000005-00019+00083+00105-00031-00034+00089-02266-006407400001706+ 81CBOVIX VIX OOPC 20160720 001900000046-00032+00110-00034-00016+00095+00176-00102-00076+ 82CBOVIX VIX OOPC 20160720 001900000155+00244-00172-00133+00212+00196-00132+07340+006539200005840+ 81CBOVIX VIX OOPP 20160720 001900000037-00041+00014-00062+00061-00017+00006+00081+00088- 82CBOVIX VIX OOPP 20160720 001900000009-00025+00098+00118-00039-00041+00099-02663-006585920002205+ 81CBOVIX VIX OOPC 20160720 002000000048-00035+00109-00027-00011+00094+00173-00092-00068+ 82CBOVIX VIX OOPC 20160720 002000000150+00238-00158-00122+00203+00188-00123+06954+006672500005375+ 81CBOVIX VIX OOPP 20160720 002000000039-00044+00013-00069+00066-00017+00010+00091+00096- 82CBOVIX VIX OOPP 20160720 002000000014-00031+00111+00129-00048-00048+00108-03046-006716370002735+ 81CBOVIX VIX OOPC 20160720 002100000050-00037+00108-00021-00007+00093+00169-00082-00060+ 82CBOVIX VIX OOPC 20160720 002100000145+00231-00145-00112+00194+00181-00115+06584+006868170004996+ 81CBOVIX VIX OOPP 20160720 002100000040-00047+00012-00075+00071-00016+00014+00101+00103- 82CBOVIX VIX OOPP 20160720 002100000019-00038+00124+00139-00056-00056+00116-03413-006910070003352+ 81CBOVIX VIX OOPC 20160720 002200000051-00039+00106-00016-00003+00091+00164-00073-00054+ 82CBOVIX VIX OOPC 20160720 002200000140+00224-00133-00102+00186+00173-00107+06234+007015460004637+ 81CBOVIX VIX OOPP 20160720 002200000041-00049+00010-00080+00074-00014+00018+00109+00110- 82CBOVIX VIX OOPP 20160720 002200000024-00045+00136+00148-00065-00064+00123-03761-007056010003989+ 81CBOVIX VIX OOPC 20160720 002300000051-00041+00105-00011-00000-00089+00160-00065-00048+ 82CBOVIX VIX OOPC 20160720 002300000135+00218-00122-00094+00178+00166-00101+05907+007170320004324+ 81CBOVIX VIX OOPP 20160720 002300000042-00050+00009-00085+00078-00012+00023+00117+00116- 82CBOVIX VIX OOPP 20160720 002300000029-00052+00147+00156-00073-00071+00130-04086-007209990004672+ 81CBOVIX VIX OOPC 20160720 002400000052-00042+00103-00007-00003-00087+00156-00058-00043+ 82CBOVIX VIX OOPC 20160720 002400000130+00211-00112-00086+00169+00159-00094+05592+007265870004011+ 81CBOVIX VIX OOPP 20160720 002400000042-00051+00007-00089+00081-00010+00027+00124+00121- 82CBOVIX VIX OOPP 20160720 002400000034-00058+00157+00164-00081-00078+00137-04400-007304970005354+ 81CBOVIX VIX OOPC 20160720 002500000052-00042+00100-00003-00006-00085+00151-00052-00038+ 82CBOVIX VIX OOPC 20160720 002500000125+00204-00103-00079+00162+00152-00088+05294+007358010003727+ 81CBOVIX VIX OOPP 20160720 002500000043-00052+00004-00093+00083-00008+00031+00131+00126- 82CBOVIX VIX OOPP 20160720 002500000039-00065+00166+00171-00089-00084+00143-04696-007396820006067+ 81CBOVIX VIX OOPC 20160720 002600000052-00043+00098-00000-00008-00083+00147-00046-00033+ 82CBOVIX VIX OOPC 20160720 002600000120+00197-00094-00072+00154+00146-00082+05001+007404460003444+ 81CBOVIX VIX OOPP 20160720 002600000043-00052+00002-00096+00085-00005+00036+00137+00130- 82CBOVIX VIX OOPP 20160720 002600000044-00072+00175+00178-00097-00091+00149-04987-007443190006779+ 81CBOVIX VIX OOPC 20160720 002700000052-00043+00096-00002+00010-00080+00142-00041-00030+ 82CBOVIX VIX OOPC 20160720 002700000115+00191-00086-00067+00146+00139-00077+04738+007495540003214+ 81CBOVIX VIX OOPP 20160720 002700000042-00052+00000+00098+00087-00003+00040+00142+00134- 82CBOVIX VIX OOPP 20160720 002700000049-00079+00183+00184-00104-00097+00154-05249-007534380007546+ 81CBOVIX VIX OOPC 20160720 002800000051-00042+00093-00005+00011-00077+00138-00036-00026+ 82CBOVIX VIX OOPC 20160720 002800000110+00184-00079-00061+00139+00133-00072+04480+007549490002985+ 81CBOVIX VIX OOPP 20160720 002800000042-00052+00003+00101+00089-00000+00045+00147+00138- 82CBOVIX VIX OOPP 20160720 002800000054-00085+00190+00189-00111-00103+00159-05505-007588610008312+ 81CBOVIX VIX OOPC 20160720 002900000051-00042+00091-00007+00013-00075+00133-00031-00023+ 82CBOVIX VIX OOPC 20160720 002900000105+00177-00072-00056+00132+00127-00067+04225+007569800002755+ 81CBOVIX VIX OOPP 20160720 002900000041-00051+00005+00103+00090-00002-00050+00151+00141- 82CBOVIX VIX OOPP 20160720 002900000059-00092+00197+00195-00118-00109+00164-05759-007609350009078+ 81CBOVIX VIX OOPC 20160720 003000000050-00041+00088-00008+00014-00072+00128-00027-00020+ 82CBOVIX VIX OOPC 20160720 003000000100+00171-00066-00051+00125+00122-00062+03991+007608850002557+ 81CBOVIX VIX OOPP 20160720 003000000041-00051+00008+00104+00091-00005-00054+00155+00144- 82CBOVIX VIX OOPP 20160720 003000000064-00098+00203+00199-00125-00115+00168-05992-007648970009876+ 81CBOVIX VIX OOPC 20160720 003250000048-00040+00082-00011+00016-00066+00118-00019-00014+ 82CBOVIX VIX OOPC 20160720 003250000089+00156-00052-00041+00110+00108-00053+03475+007729130002147+ 81CBOVIX VIX OOPP 20160720 003250000038-00049+00014+00107+00093-00011-00065+00163+00150- 82CBOVIX VIX OOPP 20160720 003250000075-00113+00217+00209-00140-00128+00178-06506-007771120011956+ 81CBOVIX VIX OOPC 20160720 003500000045-00037+00075-00013+00017-00059+00107-00013-00009+ 82CBOVIX VIX OOPC 20160720 003500000078+00141-00041-00033+00096+00096-00045+03006+007781870001785+ 81CBOVIX VIX OOPP 20160720 003500000036-00047+00021+00109+00094-00018-00075+00170+00155- 82CBOVIX VIX OOPP 20160720 003500000085-00128+00228+00217-00154-00140+00186-06971-007826490014083+ 81CBOVIX VIX OOPC 20160720 003750000042-00034+00068-00014+00017-00052+00097-00008-00005+ 82CBOVIX VIX OOPC 20160720 003750000068+00127-00032-00026+00083+00085-00037+02582+007788560001470+ 81CBOVIX VIX OOPP 20160720 003750000033-00044+00027+00110+00095-00024-00085+00175+00159- 82CBOVIX VIX OOPP 20160720 003750000095-00142+00237+00224-00167-00151+00193-07393-007836640016258+ 81CBOVIX VIX OOPC 20160720 004000000039-00031+00062-00015+00017-00046+00087-00004-00002+ 82CBOVIX VIX OOPC 20160720 004000000060+00114-00025-00020+00071+00075-00031+02217+007797760001215+ 81CBOVIX VIX OOPP 20160720 004000000030-00041+00033+00111+00095-00030-00095+00178+00161- 82CBOVIX VIX OOPP 20160720 004000000104-00154+00244+00230-00178-00161+00200-07756-007850040018492+ 81CBOVIX VIX OOPC 20160720 004250000036-00028+00056-00014+00017-00041+00078-00001-00000+ 82CBOVIX VIX OOPC 20160720 004250000052+00102-00019-00016+00061+00066-00026+01904+007806940001007+ 81CBOVIX VIX OOPP 20160720 004250000027-00038+00039+00110+00094-00036-00104+00181+00164- 82CBOVIX VIX OOPP 20160720 004250000111-00166+00250+00234-00188-00170+00205-08066-007864180020774+ 81CBOVIX VIX OOPC 20160720 004500000032-00025+00050-00014+00016-00035+00069-00001+00001- 82CBOVIX VIX OOPC 20160720 004500000044+00090-00014-00012+00051+00057-00021+01588+007715990000799+ 81CBOVIX VIX OOPP 20160720 004500000023-00035+00046+00110+00093-00042-00113+00183+00165- 82CBOVIX VIX OOPP 20160720 004500000120-00178+00255+00239-00199-00179+00210-08380-007780220023056+ 81CBOVIX VIX OOPC 20160720 004750000029-00022+00044-00013+00015-00030+00061-00002+00003- 82CBOVIX VIX OOPC 20160720 004750000037+00079-00010-00009+00043+00049-00017+01341+007682880000650+ 81CBOVIX VIX OOPP 20160720 004750000020-00032+00051+00109+00093-00047-00121+00185+00166- 82CBOVIX VIX OOPP 20160720 004750000126-00189+00259+00242-00206-00186+00213-08625-007754790025397+ 81CBOVIX VIX OOPC 20160720 005000000026-00020+00040-00012+00014-00026+00055-00003+00003- 82CBOVIX VIX OOPC 20160720 005000000032+00071-00007-00007+00037+00044-00015+01162+007723070000551+ 81CBOVIX VIX OOPP 20160720 005000000018-00030+00055+00108+00092-00050-00127+00185+00167- 82CBOVIX VIX OOPP 20160720 005000000131-00197+00262+00244-00212-00192+00216-08802-007802460027787+ 81CBOVIX VIX OOPC 20160720 005500000022-00016+00033-00010+00012-00021+00045-00004+00004- 82CBOVIX VIX OOPC 20160720 005500000025+00058-00004-00004+00028+00034-00011+00878+007791840000399+ 81CBOVIX VIX OOPP 20160720 005500000013-00026+00062+00106+00090-00056-00137+00186+00168- 82CBOVIX VIX OOPP 20160720 005500000138-00210+00265+00246-00221-00201+00220-09083-007888950032615+ 81CBOVIX VIX OOPC 20160720 006000000018-00012+00026-00008+00010-00015+00035-00004+00004- 82CBOVIX VIX OOPC 20160720 006000000018+00045-00002-00002+00020+00026-00007+00632+007739190000271+ 81CBOVIX VIX OOPP 20160720 006000000009-00022+00069+00105+00088-00061-00146+00186+00168- 82CBOVIX VIX OOPP 20160720 006000000145-00222+00268+00248-00229-00210+00223-09326-007863230037466+ 81CBOVIX VIX OOPC 20160720 006500000015-00010+00022-00007+00009-00012+00030-00003+00004- 82CBOVIX VIX OOPC 20160720 006500000014+00038-00001-00001+00016+00021-00006+00509+007885720000215+ 81CBOVIX VIX OOPP 20160720 006500000006-00020+00073+00103+00087-00064-00151+00186+00168- 82CBOVIX VIX OOPP 20160720 006500000148-00229+00269+00249-00233-00214+00225-09447-008031860042389+ 81CBOVIX VIX OOPC 20160720 007000000013-00008+00018-00006+00008-00010+00024-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000011+00031-00000+00000+00013+00017-00005+00400+007955400000165+ 81CBOVIX VIX OOPP 20160720 007000000004-00018+00076+00102+00085-00066-00156+00186+00167- 82CBOVIX VIX OOPP 20160720 007000000151-00235+00269+00250-00236-00218+00226-09554-008131220047318+ 81CBOVIX VIX OOPC 20160720 007500000010-00006+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20160720 007500000009+00026-00000+00000-00010+00014-00003+00306+007965730000122+ 81CBOVIX VIX OOPP 20160720 007500000002-00017+00080+00101+00084-00068-00161+00186+00167- 82CBOVIX VIX OOPP 20160720 007500000154-00241+00270+00250-00239-00222+00227-09646-008181640052255+ 81CBOVIX VIX OOPC 20160720 008000000008-00005+00012-00004+00005-00006+00016-00002+00003- 82CBOVIX VIX OOPC 20160720 008000000007+00021-00001+00000-00007+00011-00003+00234+007966020000090+ 81CBOVIX VIX OOPP 20160720 008000000000-00015+00082+00100+00083-00070-00164+00185+00167- 82CBOVIX VIX OOPP 20160720 008000000156-00246+00270+00251-00242-00224+00228-09716-008230950057202+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000068493 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000145205 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000221918 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000317808 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000394521 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000643836 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000893151 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000989041 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001391781 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001890411 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002906849 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000063014 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000139726 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000235616 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000312329 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000079452 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000158904 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000235616 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000331507 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000063014 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000139726 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000235616 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000312329 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000389041 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000484932 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000561644 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000657534 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000734247 10000020161019VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 2 CFX VXW 0USD$PN VX10 FUT VXW PHY 3 VXW 1001201601201603 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20160127 0000000000000000056500300003000000000005479 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000024658 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000043836 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000079452 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000101370 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000120548 10000020160309VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009898267Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009898267+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009372341Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009372341+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000010380456Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000000380456+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008843763Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008843763+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009322993Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009322993+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009491502Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009491502+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008592188Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008592188+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010000988Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000000988+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000011093597Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000001093597+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009954367Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009954367+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010297086Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000297086+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000271250+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000263250+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257250+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257250+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059250+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000240250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000231750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000229000+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000226250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000225750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000226750+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000226250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000227750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000225000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000239500+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000235000+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000234000+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000241000+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000235750+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000234250+