0 CFX 20160120SFC 201601201734U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000691500 T BRLBUSD$0000244045 T CADCUSD$0000690131 T CHFSUSD$0000995718 T CNYCUSD$0000152012 T COPEUSD$0000000294 T CZKKUSD$0000040270 T DKKFUSD$0000145900 T EURUUSD$0001089000 T GBPLUSD$0001417300 T HKDHUSD$0000127913 T HUFHUSD$0000003459 T JPYYUSD$0000008556 T KRWWUSD$0000000823 T MXNPUSD$0000054047 T MYRMUSD$0000227531 T NOKNUSD$0000112578 T NZDZUSD$0000642300 T PLNPUSD$0000242630 T RUBRUSD$0000012293 T SEKKUSD$0000116399 T SGDJUSD$0000696088 T THBOUSD$0000027563 T TRYTUSD$0000328752 T TWDQUSD$0000029677 T ZARZUSD$0000059565 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201604 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0149160300000000004250300003000000390000000 01000020160120RVX M 00000000Y0031660+ B CBORVX OOP 20160217 0103843200000000003800300003000000420076712 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0094092900000000003800300003000000500153425 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0046000000075000005650300003000000390000000 01000020160120VIX M 00000000Y0027590+ B CBOBVZ OOP 20160217 0511746300075000003650300003000000420076712 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0357592100075000003650300003000000500153425 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160120 0197053000075000005650300003000000390000000 01000020160120VIX M 00000000Y0027400+ B CBOVIX OOP 20160127 0143184500075000000000300003000000390019178 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0133503100075000000000300003000000400038356 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0123523600075000000000300003000000410057534 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0115418800075000003650300003000000420076712 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0111451700075000003650300003000000440093151 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160316 0098530200075000003650300003000000500153425 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0086821500075000002600300003000000630249315 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0081159800075000002600300003000000700326027 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0077514000075000002600300003000000770402740 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 001500000000+00000+00000+00000+00000+00000+00000+10000+017100300016660+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 001500000000+00000+00000+00000+00000+00000+00000+10000-035336560000000+ 81CBORVX RVX OOPC 20160120 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 001600000000+00000+00000+00000+00000+00000+00000+10000+017100300015660+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 001600000000+00000+00000+00000+00000+00000+00000+10000-032136240000000+ 81CBORVX RVX OOPC 20160120 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 001700000000+00000+00000+00000+00000+00000+00000+10000+017100300014660+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 001700000000+00000+00000+00000+00000+00000+00000+10000-029125570000000+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 001800000000+00000+00000+00000+00000+00000+00000+10000+017100300013660+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 001800000000+00000+00000+00000+00000+00000+00000+10000-026277880000000+ 81CBORVX RVX OOPC 20160120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 001900000000+00000+00000+00000+00000+00000+00000+10000+017100300012660+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 001900000000+00000+00000+00000+00000+00000+00000+10000-024597710000000+ 81CBORVX RVX OOPC 20160120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002000000000+00000+00000+00000+00000+00000+00000+10000+017100300011660+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002000000000+00000+00000+00000+00000+00000+00000+10000-024609190000000+ 81CBORVX RVX OOPC 20160120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002100000000+00000+00000+00000+00000+00000+00000+10000+017100300010660+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002100000000+00000+00000+00000+00000+00000+00000+10000-024622810000000+ 81CBORVX RVX OOPC 20160120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002200000000+00000+00000+00000+00000+00000+00000+10000+017100300009660+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002200000000+00000+00000+00000+00000+00000+00000+10000-024638690000000+ 81CBORVX RVX OOPC 20160120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002300000000+00000+00000+00000+00000+00000+00000+10000+017100300008660+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002300000000+00000+00000+00000+00000+00000+00000+10000-024657560000000+ 81CBORVX RVX OOPC 20160120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002400000000+00000+00000+00000+00000+00000+00000+10000+017100300007660+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002400000000+00000+00000+00000+00000+00000+00000+10000-024680210000000+ 81CBORVX RVX OOPC 20160120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002500000000+00000+00000+00000+00000+00000+00000+10000+021627010006660+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002500000000+00000+00000+00000+00000+00000+00000+10000-024707770000000+ 81CBORVX RVX OOPC 20160120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002600000000+00000+00000+00000+00000+00000+00000+10000+022802780005660+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002600000000+00000+00000+00000+00000+00000+00000+10000-024741730000000+ 81CBORVX RVX OOPC 20160120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002700000000+00000+00000+00000+00000+00000+00000+10000+019323180004660+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002700000000+00000+00000+00000+00000+00000+00000+10000-020939310000000+ 81CBORVX RVX OOPC 20160120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002800000000+00000+00000+00000+00000+00000+00000+10000+015333750003660+ 81CBORVX RVX OOPP 20160120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002800000000+00000+00000+00000+00000+00000+00000+10000-016682710000000+ 81CBORVX RVX OOPC 20160120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 002900000000+00000+00000+00000+00000+00000+00000+10000+012573220002660+ 81CBORVX RVX OOPP 20160120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 002900000000+00000+00000+00000+00000+00000+00000+10000-013665880000000+ 81CBORVX RVX OOPC 20160120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 003000000000+00000+00000+00000+00000+00000+00000+10000+012220780001660+ 81CBORVX RVX OOPP 20160120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 003000000000+00000+00000+00000+00000+00000+00000+10000-013231130000000+ 81CBORVX RVX OOPC 20160120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 003250000000+00000+00000+00000+00000+00000+00000+10000+016321150000000+ 81CBORVX RVX OOPP 20160120 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160120 003250000000-00000-00000-00000-00000-00000-00000-10000-017891050000840+ 81CBORVX RVX OOPC 20160120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 003500000000+00000+00000+00000+00000+00000+00000+10000+016405970000000+ 81CBORVX RVX OOPP 20160120 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160120 003500000000-00000-00000-00000-00000-00000-00000-10000-020294640003340+ 81CBORVX RVX OOPC 20160120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 003750000000+00000+00000+00000+00000+00000+00000+10000+016449310000000+ 81CBORVX RVX OOPP 20160120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 003750000000+00000+00000+00000+00000+00000+00000+10000-024887190005840+ 81CBORVX RVX OOPC 20160120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 004000000000+00000+00000+00000+00000+00000+00000+10000+016475430000000+ 81CBORVX RVX OOPP 20160120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 004000000000+00000+00000+00000+00000+00000+00000+10000-030055340008340+ 81CBORVX RVX OOPC 20160120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 004250000000+00000+00000+00000+00000+00000+00000+10000+018552670000000+ 81CBORVX RVX OOPP 20160120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 004250000000+00000+00000+00000+00000+00000+00000+10000-034912360010840+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 004500000000+00000+00000+00000+00000+00000+00000+10000+021293680000000+ 81CBORVX RVX OOPP 20160120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 004500000000+00000+00000+00000+00000+00000+00000+10000-039383110013340+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 004750000000+00000+00000+00000+00000+00000+00000+10000+023859860000000+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 004750000000+00000+00000+00000+00000+00000+00000+10000-043519060015840+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160120 005000000000+00000+00000+00000+00000+00000+00000+10000+026271950000000+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160120 005000000000+00000+00000+00000+00000+00000+00000+10000-047368910018340+ 81CBORVX RVX OOPC 20160217 001500000003-00003-00129-00129-00124+00124+00256-00256-00250+ 82CBORVX RVX OOPC 20160217 001500000250+00382-00382-00375+00375+00343-00316+09978+008068450012682+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20160217 001500000002-00001+00001+00004-00004-00000+00029-00046-008957900000011+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00128-00128-00124+00124+00255-00255-00249+ 82CBORVX RVX OOPC 20160217 001600000249+00381-00381-00373+00373+00342-00303+09949+008068450011696+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20160217 001600000004-00002+00002+00008-00008-00001+00043-00097-008958880000025+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00126-00126-00124+00124+00253-00253-00248+ 82CBORVX RVX OOPC 20160217 001700000248+00379-00379-00369+00369+00342-00287+09892+008068450010721+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20160217 001700000007-00004+00004+00014-00014-00001+00059-00181-008959970000050+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00125-00125-00122+00122+00250-00250-00242+ 82CBORVX RVX OOPC 20160217 001800000242+00376-00376-00359+00359+00340-00266+09749+008458260009764+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20160217 001800000012-00007+00007+00023-00023-00003+00077-00312-008961170000092+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00123-00123-00119+00119+00246-00246-00235+ 82CBORVX RVX OOPC 20160217 001900000235+00371-00371-00347+00347+00338-00245+09551+008634260008831+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00005+00005+00008-00008-00009+00009+00019- 82CBORVX RVX OOPP 20160217 001900000019-00011+00011+00035-00035-00005+00097-00500-008962500000159+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00120-00120-00115+00115+00241-00241-00226+ 82CBORVX RVX OOPC 20160217 002000000226+00365-00365-00332+00332+00335-00223+09291+008730100007931+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00008+00008+00011-00011-00014+00014+00027- 82CBORVX RVX OOPP 20160217 002000000027-00018+00018+00049-00049-00008+00119-00753-008963980000258+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00116-00116-00110+00110+00235-00235-00216+ 82CBORVX RVX OOPC 20160217 002100000216+00356-00356-00314+00314+00331-00202+08962+008787720007070+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00012+00012+00016-00016-00020+00020+00037- 82CBORVX RVX OOPP 20160217 002100000037-00026+00026+00066-00066-00011+00140-01073-008965630000397+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00111-00111-00105+00105+00226-00226-00203+ 82CBORVX RVX OOPC 20160217 002200000203+00344-00344-00293+00293+00326-00181+08541+008950930006278+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00017+00017+00022-00022-00029+00029+00050- 82CBORVX RVX OOPP 20160217 002200000050-00038+00038+00086-00086-00017+00161-01486-009091960000604+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00105-00105-00098+00098+00215-00215-00189+ 82CBORVX RVX OOPC 20160217 002300000189+00329-00329-00271+00271+00317-00161+08038+009247290005578+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00022+00022+00028-00028-00040+00040+00064- 82CBORVX RVX OOPP 20160217 002300000064-00053+00053+00109-00109-00025+00180-01982-009364310000904+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00099-00099-00091+00091+00203-00203-00174+ 82CBORVX RVX OOPC 20160217 002400000174+00312-00312-00248+00248+00308-00144+07506+009524860004949+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00029+00029+00035-00035-00051+00051+00079- 82CBORVX RVX OOPP 20160217 002400000079-00069+00069+00131-00131-00035+00198-02507-009627110001275+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00092-00092-00084+00084+00191-00191-00160+ 82CBORVX RVX OOPC 20160217 002500000160+00295-00295-00226+00226+00297-00128+06968+009771620004385+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00035+00035+00042-00042-00064+00064+00093- 82CBORVX RVX OOPP 20160217 002500000093-00087+00087+00153-00153-00046+00214-03039-009864590001711+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00086-00086-00077+00077+00178-00178-00146+ 82CBORVX RVX OOPC 20160217 002600000146+00277-00277-00205+00205+00285-00113+06439+009933130003863+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00042+00042+00049-00049-00076+00076+00107- 82CBORVX RVX OOPP 20160217 002600000107-00105+00105+00173-00173-00057+00228-03563-010020330002189+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00079-00079-00070+00070+00165-00165-00133+ 82CBORVX RVX OOPC 20160217 002700000133+00258-00258-00186+00186+00272-00101+05922+010254590003450+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00048+00048+00055-00055-00089+00089+00119- 82CBORVX RVX OOPP 20160217 002700000119-00123+00123+00192-00192-00070+00240-04076-010338320002775+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00073-00073-00064+00064+00153-00153-00121+ 82CBORVX RVX OOPC 20160217 002800000121+00240-00240-00168+00168+00259-00089+05431+010431190003050+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00054+00054+00061-00061-00101+00101+00132- 82CBORVX RVX OOPP 20160217 002800000132-00141+00141+00210-00210-00083+00252-04563-010513150003375+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00067-00067-00058+00058+00141-00141-00109+ 82CBORVX RVX OOPC 20160217 002900000109+00222-00222-00151+00151+00246-00078+04949+010448620002651+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00060+00060+00067-00067-00113+00113+00143- 82CBORVX RVX OOPP 20160217 002900000143-00158+00158+00228-00228-00096+00263-05041-010530110003976+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00061-00061-00053+00053+00130-00130-00098+ 82CBORVX RVX OOPC 20160217 003000000098+00205-00205-00135+00135+00233-00068+04493+010510860002312+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00066+00066+00073-00073-00124+00124+00154- 82CBORVX RVX OOPP 20160217 003000000154-00176+00176+00244-00244-00109+00273-05493-010593000004636+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00048-00048-00040+00040+00103-00103-00074+ 82CBORVX RVX OOPC 20160217 003250000074+00165-00165-00101+00101+00200-00049+03497+010761100001661+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00079+00079+00085-00085-00150+00150+00178- 82CBORVX RVX OOPP 20160217 003250000178-00215+00215+00277-00277-00142+00292-06482-010848810006484+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00037-00037-00030+00030+00081-00081-00055+ 82CBORVX RVX OOPC 20160217 003500000055+00131-00131-00075+00075+00169-00035+02670+010910580001175+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00090+00090+00095-00095-00173+00173+00196- 82CBORVX RVX OOPP 20160217 003500000196-00249+00249+00303-00303-00173+00306-07302-011009220008498+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00028-00028-00023+00023+00062-00062-00041+ 82CBORVX RVX OOPC 20160217 003750000041+00102-00102-00054+00054+00140-00025+02008+011022520000826+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00099+00099+00103-00103-00191+00191+00211- 82CBORVX RVX OOPP 20160217 003750000211-00278+00278+00323-00323-00201+00316-07957-011137800010647+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20160217 004000000029+00077-00077-00038+00038+00114-00017+01458+010984690000555+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00106+00106+00109-00109-00207+00207+00223- 82CBORVX RVX OOPP 20160217 004000000223-00302+00302+00340-00340-00227+00324-08502-011125550012876+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20160217 004250000021+00059-00059-00028+00028+00093-00012+01091+011147940000397+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00111+00111+00113-00113-00218+00218+00230- 82CBORVX RVX OOPP 20160217 004250000230-00320+00320+00350-00350-00248+00329-08864-011319360015217+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20160217 004500000017+00049-00049-00023+00023+00078-00010+00890+011614250000323+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00114+00114+00115-00115-00224+00224+00234- 82CBORVX RVX OOPP 20160217 004500000234-00330+00330+00355-00355-00262+00331-09063-011812300017643+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20160217 004750000015+00042-00042-00020+00020+00067-00008+00765+012182210000283+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00116+00116+00117-00117-00228+00228+00237- 82CBORVX RVX OOPP 20160217 004750000237-00337+00337+00358-00358-00273+00333-09188-012403300020101+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160217 005000000011+00032-00032-00014+00014+00054-00006+00569+012183320000201+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00119+00119+00119-00119-00234+00234+00240- 82CBORVX RVX OOPP 20160217 005000000240-00347+00347+00363-00363-00285+00335-09379-012458110022519+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00126-00126-00121+00121+00251-00251-00242+ 82CBORVX RVX OOPC 20160316 001500000242+00376-00376-00361+00361+00340-00289+09749+008065850011556+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20160316 001500000008-00004+00004+00014-00014-00002+00050-00198-007617690000064+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00125-00125-00119+00119+00248-00248-00238+ 82CBORVX RVX OOPC 20160316 001600000238+00373-00373-00354+00354+00339-00273+09624+007925170010606+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20160316 001600000012-00008+00008+00022-00022-00003+00067-00329-007616840000115+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00123-00123-00117+00117+00245-00245-00232+ 82CBORVX RVX OOPC 20160316 001700000232+00369-00369-00344+00344+00336-00256+09450+007838060009683+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00006+00006+00008-00008-00010+00010+00018- 82CBORVX RVX OOPP 20160316 001700000018-00012+00012+00032-00032-00005+00084-00508-007615920000190+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00120-00120-00113+00113+00240-00240-00225+ 82CBORVX RVX OOPC 20160316 001800000225+00362-00362-00331+00331+00333-00238+09222+007782620008791+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20160316 001800000026-00019+00019+00045-00045-00008+00103-00741-007614900000298+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00117-00117-00109+00109+00235-00235-00216+ 82CBORVX RVX OOPC 20160316 001900000216+00354-00354-00317+00317+00329-00218+08939+007746090007938+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20160316 001900000035-00027+00027+00060-00060-00012+00123-01030-007613790000444+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00112-00112-00104+00104+00226-00226-00204+ 82CBORVX RVX OOPC 20160316 002000000204+00342-00342-00298+00298+00323-00200+08540+008003640007196+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00016+00016+00020-00020-00029+00029+00046- 82CBORVX RVX OOPP 20160316 002000000046-00039+00039+00079-00079-00019+00142-01437-007898240000701+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00107-00107-00098+00098+00216-00216-00192+ 82CBORVX RVX OOPC 20160316 002100000192+00329-00329-00279+00279+00315-00182+08109+008241940006518+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00022+00022+00026-00026-00039+00039+00059- 82CBORVX RVX OOPP 20160316 002100000059-00052+00052+00098-00098-00027+00160-01873-008152890001022+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00101-00101-00093+00093+00206-00206-00180+ 82CBORVX RVX OOPC 20160316 002200000180+00314-00314-00261+00261+00306-00166+07665+008445330005897+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00027+00027+00032-00032-00049+00049+00071- 82CBORVX RVX OOPP 20160316 002200000071-00067+00067+00117-00117-00036+00176-02323-008366710001401+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00096-00096-00087+00087+00195-00195-00168+ 82CBORVX RVX OOPC 20160316 002300000168+00299-00299-00242+00242+00295-00151+07206+008727470005368+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00033+00033+00038-00038-00060+00060+00083- 82CBORVX RVX OOPP 20160316 002300000083-00083+00083+00136-00136-00047+00191-02786-008655880001871+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00090-00090-00081+00081+00184-00184-00157+ 82CBORVX RVX OOPC 20160316 002400000157+00283-00283-00225+00225+00285-00138+06765+008905430004864+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00039+00039+00044-00044-00071+00071+00095- 82CBORVX RVX OOPP 20160316 002400000095-00098+00098+00153-00153-00057+00204-03231-008838420002366+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00085-00085-00076+00076+00174-00174-00146+ 82CBORVX RVX OOPC 20160316 002500000146+00268-00268-00208+00208+00273-00126+06335+009172180004449+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00044+00044+00049-00049-00082+00082+00106- 82CBORVX RVX OOPP 20160316 002500000106-00114+00114+00170-00170-00069+00216-03664-009108200002951+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00079-00079-00071+00071+00164-00164-00135+ 82CBORVX RVX OOPC 20160316 002600000135+00253-00253-00193+00193+00262-00115+05927+009346620004050+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00049+00049+00054-00054-00092+00092+00116- 82CBORVX RVX OOPP 20160316 002600000116-00129+00129+00185-00185-00080+00227-04075-009284540003550+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00074-00074-00066+00066+00154-00154-00126+ 82CBORVX RVX OOPC 20160316 002700000126+00239-00239-00179+00179+00251-00105+05541+009533490003700+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00054+00054+00059-00059-00102+00102+00126- 82CBORVX RVX OOPP 20160316 002700000126-00144+00144+00199-00199-00092+00237-04464-009472510004200+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00070-00070-00061+00061+00145-00145-00117+ 82CBORVX RVX OOPC 20160316 002800000117+00225-00225-00166+00166+00240-00097+05183+009743190003401+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00059+00059+00063-00063-00111+00111+00134- 82CBORVX RVX OOPP 20160316 002800000134-00157+00157+00212-00212-00103+00245-04824-009682680004899+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00065-00065-00057+00057+00136-00136-00109+ 82CBORVX RVX OOPC 20160316 002900000109+00212-00212-00154+00154+00229-00089+04838+009866220003101+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00063+00063+00068-00068-00120+00120+00143- 82CBORVX RVX OOPP 20160316 002900000143-00171+00171+00225-00225-00114+00253-05172-009805700005599+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00061-00061-00053+00053+00127-00127-00101+ 82CBORVX RVX OOPC 20160316 003000000101+00199-00199-00142+00142+00218-00081+04505+009942390002814+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00068+00068+00072-00072-00129+00129+00151- 82CBORVX RVX OOPP 20160316 003000000151-00184+00184+00237-00237-00124+00261-05507-009881420006312+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00052-00052-00044+00044+00108-00108-00083+ 82CBORVX RVX OOPC 20160316 003250000083+00170-00170-00117+00117+00193-00065+03781+010215540002252+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00077+00077+00081-00081-00148+00148+00168- 82CBORVX RVX OOPP 20160316 003250000168-00213+00213+00262-00262-00150+00277-06235-010151950008247+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00043-00043-00037+00037+00091-00091-00069+ 82CBORVX RVX OOPC 20160316 003500000069+00145-00145-00096+00096+00170-00052+03164+010422260001802+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00086+00086+00088-00088-00164+00164+00183- 82CBORVX RVX OOPP 20160316 003500000183-00238+00238+00283-00283-00173+00290-06856-010354230010296+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00037-00037-00031+00031+00077-00077-00057+ 82CBORVX RVX OOPC 20160316 003750000057+00123-00123-00079+00079+00149-00042+02649+010608250001452+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00093+00093+00094-00094-00179+00179+00195- 82CBORVX RVX OOPP 20160316 003750000195-00260+00260+00299-00299-00195+00300-07374-010534190012443+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00030-00030-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20160316 004000000047+00104-00104-00065+00065+00129-00034+02195+010696530001152+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00099+00099+00100-00100-00191+00191+00205- 82CBORVX RVX OOPP 20160316 004000000205-00279+00279+00314-00314-00214+00309-07831-010614350014641+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00025-00025-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20160316 004250000039+00088-00088-00053+00053+00112-00027+01825+010798410000923+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00104+00104+00104-00104-00202+00202+00213- 82CBORVX RVX OOPP 20160316 004250000213-00296+00296+00326-00326-00231+00315-08204-010706370016911+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00021-00021-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20160316 004500000032+00074-00074-00044+00044+00098-00022+01522+010901040000745+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00108+00108+00108-00108-00210+00210+00220- 82CBORVX RVX OOPP 20160316 004500000220-00309+00309+00335-00335-00246+00320-08510-010797260019231+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00018-00018-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20160316 004750000027+00064-00064-00037+00037+00086-00018+01297+011083470000624+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00111+00111+00110-00110-00217+00217+00225- 82CBORVX RVX OOPP 20160316 004750000225-00320+00320+00342-00342-00258+00324-08737-010967490021607+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20160316 005000000022+00054-00054-00030+00030+00074-00015+01078+011133820000502+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00114+00114+00113-00113-00223+00223+00230- 82CBORVX RVX OOPP 20160316 005000000230-00330+00330+00349-00349-00270+00327-08958-011001110023984+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20160316 005500000017+00041-00041-00023+00023+00059-00011+00820+011528780000375+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00118+00118+00116-00116-00231+00231+00235- 82CBORVX RVX OOPP 20160316 005500000235-00342+00342+00356-00356-00285+00331-09219-011365210028853+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20160316 006000000014+00035-00035-00019+00019+00049-00009+00688+012119230000320+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00120+00120+00117-00117-00235+00235+00238- 82CBORVX RVX OOPP 20160316 006000000238-00349+00349+00360-00360-00295+00333-09351-011931220033794+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20160316 006500000010+00025-00025-00013+00013+00038-00006+00491+012118360000217+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00122+00122+00120-00120-00241+00241+00242- 82CBORVX RVX OOPP 20160316 006500000242-00359+00359+00366-00366-00307+00336-09552-011869580038687+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160316 007000000007+00019-00019-00009+00009+00029-00004+00351+012117650000149+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00124+00124+00121-00121-00246+00246+00245- 82CBORVX RVX OOPP 20160316 007000000245-00366+00366+00370-00370-00316+00338-09695-011784070043615+ 81CBOBVZ VIX OOPC 20160120 001000001640+01640+01640+01640+01640+01640+01640+01640+01640+ 82CBOBVZ VIX OOPC 20160120 001000001640+01640+01640+01640+01640+00492+00492+10000+004600000017400+ 81CBOBVZ VIX OOPP 20160120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 001100001540+01540+01540+01540+01540+01540+01540+01540+01540+ 82CBOBVZ VIX OOPC 20160120 001100001540+01540+01540+01540+01540+00462+00462+10000+004600000016400+ 81CBOBVZ VIX OOPP 20160120 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 001200001440+01440+01440+01440+01440+01440+01440+01440+01440+ 82CBOBVZ VIX OOPC 20160120 001200001440+01440+01440+01440+01440+00432+00432+10000+004600000015400+ 81CBOBVZ VIX OOPP 20160120 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 001300001340+01340+01340+01340+01340+01340+01340+01340+01340+ 82CBOBVZ VIX OOPC 20160120 001300001340+01340+01340+01340+01340+00402+00402+10000+004600000014400+ 81CBOBVZ VIX OOPP 20160120 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001300000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 001400001240+01240+01240+01240+01240+01240+01240+01240+01240+ 82CBOBVZ VIX OOPC 20160120 001400001240+01240+01240+01240+01240+00372+00372+10000+004600000013400+ 81CBOBVZ VIX OOPP 20160120 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001400000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 001500001140+01140+01140+01140+01140+01140+01140+01140+01140+ 82CBOBVZ VIX OOPC 20160120 001500001140+01140+01140+01140+01140+00342+00342+10000+004600000012400+ 81CBOBVZ VIX OOPP 20160120 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001500000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 001600001040+01040+01040+01040+01040+01040+01040+01040+01040+ 82CBOBVZ VIX OOPC 20160120 001600001040+01040+01040+01040+01040+00312+00312+10000+004600000011400+ 81CBOBVZ VIX OOPP 20160120 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001600000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 001700000940+00940+00940+00940+00940+00940+00940+00940+00940+ 82CBOBVZ VIX OOPC 20160120 001700000940+00940+00940+00940+00940+00282+00282+10000+004600000010400+ 81CBOBVZ VIX OOPP 20160120 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001700000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 001800000840+00840+00840+00840+00840+00840+00840+00840+00840+ 82CBOBVZ VIX OOPC 20160120 001800000840+00840+00840+00840+00840+00252+00252+10000+004600000009400+ 81CBOBVZ VIX OOPP 20160120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001800000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 001900000740+00740+00740+00740+00740+00740+00740+00740+00740+ 82CBOBVZ VIX OOPC 20160120 001900000740+00740+00740+00740+00740+00222+00222+10000+004600000008400+ 81CBOBVZ VIX OOPP 20160120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 001900000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 002000000640+00640+00640+00640+00640+00640+00640+00640+00640+ 82CBOBVZ VIX OOPC 20160120 002000000640+00640+00640+00640+00640+00192+00192+10000+004600000007400+ 81CBOBVZ VIX OOPP 20160120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 002000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 002100000540+00540+00540+00540+00540+00540+00540+00540+00540+ 82CBOBVZ VIX OOPC 20160120 002100000540+00540+00540+00540+00540+00162+00162+10000+004600000006400+ 81CBOBVZ VIX OOPP 20160120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 002100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 002200000440+00440+00440+00440+00440+00440+00440+00440+00440+ 82CBOBVZ VIX OOPC 20160120 002200000440+00440+00440+00440+00440+00132+00132+10000+004600000005400+ 81CBOBVZ VIX OOPP 20160120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 002200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 002300000340+00340+00340+00340+00340+00340+00340+00340+00340+ 82CBOBVZ VIX OOPC 20160120 002300000340+00340+00340+00340+00340+00102+00102+10000+004600000004400+ 81CBOBVZ VIX OOPP 20160120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 002300000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 002400000240+00240+00240+00240+00240+00240+00240+00240+00240+ 82CBOBVZ VIX OOPC 20160120 002400000240+00240+00240+00240+00240+00072+00072+10000+004600000003400+ 81CBOBVZ VIX OOPP 20160120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 002400000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 002500000140+00140+00140+00140+00140+00140+00140+00140+00140+ 82CBOBVZ VIX OOPC 20160120 002500000140+00140+00140+00140+00140+00042+00042+10000+004600000002400+ 81CBOBVZ VIX OOPP 20160120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 002500000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 002600000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOBVZ VIX OOPC 20160120 002600000040+00040+00040+00040+00040+00012+00012+10000+004600000001400+ 81CBOBVZ VIX OOPP 20160120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 002600000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 002700000060-00060-00060-00060-00060-00060-00060-00060-00060- 82CBOBVZ VIX OOPC 20160120 002700000060-00060-00060-00060-00060-00018-00018-10000+004600000000400+ 81CBOBVZ VIX OOPP 20160120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160120 002700000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160120 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160120 002800000040-00040-00040-00040-00040-00040-00040-00040-00040- 82CBOBVZ VIX OOPP 20160120 002800000040-00040-00040-00040-00040-00012-00012-10000-004600000000600+ 81CBOBVZ VIX OOPC 20160120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160120 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160120 002900000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOBVZ VIX OOPP 20160120 002900000060+00060+00060+00060+00060+00018+00018+10000-004600000001600+ 81CBOBVZ VIX OOPC 20160120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160120 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160120 003000000160+00160+00160+00160+00160+00160+00160+00160+00160+ 82CBOBVZ VIX OOPP 20160120 003000000160+00160+00160+00160+00160+00048+00048+10000-004600000002600+ 81CBOBVZ VIX OOPC 20160217 001000000057+00056+00056+00055+00058+00057+00055+00054+00059+ 82CBOBVZ VIX OOPC 20160217 001000000058+00054+00053+00060+00059+00015+00020+00101+051174620000965+ 81CBOBVZ VIX OOPP 20160217 001000000060-00059-00059-00058-00061-00060-00058-00057-00062- 82CBOBVZ VIX OOPP 20160217 001000000061-00057-00056-00063-00062-00016-00021-00101-051174620000002+ 81CBOBVZ VIX OOPC 20160217 001100000059+00058+00058+00057+00060+00059+00057+00056+00061+ 82CBOBVZ VIX OOPC 20160217 001100000060+00056+00055+00062+00061+00015+00021+00101+051174620000965+ 81CBOBVZ VIX OOPP 20160217 001100000062-00061-00061-00060-00063-00062-00060-00059-00064- 82CBOBVZ VIX OOPP 20160217 001100000063-00059-00058-00065-00064-00016-00022-00101-051174620000004+ 81CBOBVZ VIX OOPC 20160217 001200000061+00060+00060+00059+00062+00061+00059+00058+00063+ 82CBOBVZ VIX OOPC 20160217 001200000062+00058+00057+00064+00063+00016+00021+00101+051174620000965+ 81CBOBVZ VIX OOPP 20160217 001200000063-00062-00062-00061-00064-00063-00062-00060-00065- 82CBOBVZ VIX OOPP 20160217 001200000064-00061-00060-00066-00066-00017-00022-00101-051174620000009+ 81CBOBVZ VIX OOPC 20160217 001300000063+00062+00062+00061+00063+00063+00061+00060+00064+ 82CBOBVZ VIX OOPC 20160217 001300000064+00060+00059+00066+00065+00016+00022+00100+051174620000965+ 81CBOBVZ VIX OOPP 20160217 001300000064-00063-00063-00062-00065-00064-00063-00062-00066- 82CBOBVZ VIX OOPP 20160217 001300000065-00062-00061-00067-00067-00017-00022-00100-051174620000016+ 81CBOBVZ VIX OOPC 20160217 001400000064+00063+00063+00062+00065+00064+00062+00061+00066+ 82CBOBVZ VIX OOPC 20160217 001400000065+00061+00060+00067+00066+00017+00022+00099+051174620000960+ 81CBOBVZ VIX OOPP 20160217 001400000065-00064-00064-00063-00066-00065-00063-00062-00067- 82CBOBVZ VIX OOPP 20160217 001400000066-00062-00061-00068-00067-00017-00022-00099-051174620000028+ 81CBOBVZ VIX OOPC 20160217 001500000064+00063+00063+00062+00065+00064+00062+00061+00066+ 82CBOBVZ VIX OOPC 20160217 001500000065+00061+00061+00067+00066+00017+00022+00098+051174620000950+ 81CBOBVZ VIX OOPP 20160217 001500000065-00064-00064-00063-00066-00065-00063-00062-00067- 82CBOBVZ VIX OOPP 20160217 001500000066-00062-00061-00068-00067-00017-00022-00098-051174620000043+ 81CBOBVZ VIX OOPC 20160217 001600000065+00065+00065+00064+00066+00065+00064+00063+00067+ 82CBOBVZ VIX OOPC 20160217 001600000066+00063+00062+00068+00067+00017+00022+00097+051174620000950+ 81CBOBVZ VIX OOPP 20160217 001600000064-00063-00063-00062-00065-00064-00062-00061-00066- 82CBOBVZ VIX OOPP 20160217 001600000065-00062-00061-00067-00066-00017-00022-00097-051174620000063+ 81CBOBVZ VIX OOPC 20160217 001700000062+00061+00061+00060+00063+00062+00060+00059+00063+ 82CBOBVZ VIX OOPC 20160217 001700000063+00059+00058+00064+00064+00016+00021+00095+051174620000900+ 81CBOBVZ VIX OOPP 20160217 001700000062-00061-00061-00060-00062-00062-00060-00059-00063- 82CBOBVZ VIX OOPP 20160217 001700000063-00059-00058-00064-00064-00016-00021-00095-051174620000100+ 81CBOBVZ VIX OOPC 20160217 001800000056+00055+00055+00054+00057+00056+00054+00053+00057+ 82CBOBVZ VIX OOPC 20160217 001800000057+00053+00052+00058+00058+00015+00019+00094+051174620000830+ 81CBOBVZ VIX OOPP 20160217 001800000057-00056-00056-00055-00058-00057-00055-00054-00058- 82CBOBVZ VIX OOPP 20160217 001800000058-00054-00053-00059-00059-00015-00020-00094-051174620000160+ 81CBOBVZ VIX OOPC 20160217 001900000050+00049+00049+00048+00051+00050+00048+00047+00051+ 82CBOBVZ VIX OOPC 20160217 001900000051+00047+00047+00052+00052+00013+00017+00092+051174620000760+ 81CBOBVZ VIX OOPP 20160217 001900000050-00049-00049-00048-00051-00050-00048-00047-00051- 82CBOBVZ VIX OOPP 20160217 001900000051-00047-00047-00052-00052-00013-00017-00092-051174620000240+ 81CBOBVZ VIX OOPC 20160217 002000000042+00042+00041+00041+00043+00043+00041+00040+00044+ 82CBOBVZ VIX OOPC 20160217 002000000043+00040+00039+00045+00044+00011+00015+00091+051174620000675+ 81CBOBVZ VIX OOPP 20160217 002000000042-00041-00041-00040-00042-00042-00040-00039-00043- 82CBOBVZ VIX OOPP 20160217 002000000043-00039-00039-00044-00044-00010-00015-00091-051174620000330+ 81CBOBVZ VIX OOPC 20160217 002100000034+00034+00033+00033+00035+00034+00032+00032+00036+ 82CBOBVZ VIX OOPC 20160217 002100000035+00032+00031+00037+00036+00008+00013+00089+051174620000585+ 81CBOBVZ VIX OOPP 20160217 002100000034-00034-00033-00033-00035-00034-00032-00032-00036- 82CBOBVZ VIX OOPP 20160217 002100000035-00032-00031-00037-00036-00008-00013-00089-051174620000415+ 81CBOBVZ VIX OOPC 20160217 002200000029+00029+00028+00028+00030+00029+00027+00027+00031+ 82CBOBVZ VIX OOPC 20160217 002200000030+00027+00026+00031+00031+00007+00011+00088+051174620000525+ 81CBOBVZ VIX OOPP 20160217 002200000029-00028-00028-00028-00030-00029-00027-00027-00030- 82CBOBVZ VIX OOPP 20160217 002200000030-00027-00026-00031-00031-00007-00011-00088-051174620000475+ 81CBOBVZ VIX OOPC 20160217 002300000023+00022+00022+00022+00023+00023+00021+00021+00024+ 82CBOBVZ VIX OOPC 20160217 002300000024+00020+00020+00025+00025+00005+00009+00086+051174620000455+ 81CBOBVZ VIX OOPP 20160217 002300000023-00022-00022-00022-00023-00023-00021-00021-00024- 82CBOBVZ VIX OOPP 20160217 002300000024-00020-00020-00025-00025-00005-00009-00086-051174620000545+ 81CBOBVZ VIX OOPC 20160217 002400000018+00018+00018+00017+00019+00019+00017+00017+00020+ 82CBOBVZ VIX OOPC 20160217 002400000020+00016+00016+00021+00021+00004+00008+00084+051174620000405+ 81CBOBVZ VIX OOPP 20160217 002400000018-00018-00018-00017-00019-00019-00017-00017-00020- 82CBOBVZ VIX OOPP 20160217 002400000020-00016-00016-00021-00021-00004-00008-00084-051174620000595+ 81CBOBVZ VIX OOPC 20160217 002500000016+00016+00015+00015+00017+00017+00015+00014+00018+ 82CBOBVZ VIX OOPC 20160217 002500000017+00014+00014+00018+00018+00003+00007+00083+051174620000375+ 81CBOBVZ VIX OOPP 20160217 002500000013-00013-00012-00012-00014-00014-00012-00011-00015- 82CBOBVZ VIX OOPP 20160217 002500000014-00011-00011-00015-00015-00002-00006-00083-051174620000655+ 81CBOBVZ VIX OOPC 20160217 002600000009+00009+00008+00008+00010+00010+00008+00008+00011+ 82CBOBVZ VIX OOPC 20160217 002600000011+00007+00007+00012+00011+00001+00005+00081+051174620000300+ 81CBOBVZ VIX OOPP 20160217 002600000010-00010-00009-00009-00010-00010-00008-00008-00011- 82CBOBVZ VIX OOPP 20160217 002600000011-00008-00007-00012-00012-00001-00005-00081-051174620000695+ 81CBOBVZ VIX OOPC 20160217 002700000007+00007+00006+00006+00008+00007+00005+00005+00008+ 82CBOBVZ VIX OOPC 20160217 002700000008+00005+00005+00009+00009+00000+00004+00080+051174620000270+ 81CBOBVZ VIX OOPP 20160217 002700000006-00006-00006-00005-00007-00007-00005-00005-00008- 82CBOBVZ VIX OOPP 20160217 002700000008-00004-00004-00009-00008-00000-00004-00080-051174620000735+ 81CBOBVZ VIX OOPC 20160217 002800000004+00004+00004+00004+00005+00005+00003+00003+00006+ 82CBOBVZ VIX OOPC 20160217 002800000006+00002+00002+00007+00007+00000-00003+00079+051174620000240+ 81CBOBVZ VIX OOPP 20160217 002800000004-00004-00004-00004-00005-00005-00003-00003-00006- 82CBOBVZ VIX OOPP 20160217 002800000006-00002-00002-00007-00007-00000+00003-00079-051174620000760+ 81CBOBVZ VIX OOPC 20160217 002900000002+00002+00001+00001+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20160217 002900000003+00000-00000-00004+00004+00001-00003+00077+051174620000210+ 81CBOBVZ VIX OOPP 20160217 002900000002-00002-00001-00001-00003-00003-00001-00000-00003- 82CBOBVZ VIX OOPP 20160217 002900000003-00000+00000+00004-00004-00001+00003-00077-051174620000790+ 81CBOBVZ VIX OOPC 20160217 003000000001+00000+00000-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160217 003000000002+00001-00002-00003+00003+00002-00002+00076+051174620000190+ 81CBOBVZ VIX OOPP 20160217 003000000001-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160217 003000000002-00002+00002+00003-00003-00002+00002-00076-051174620000810+ 81CBOBVZ VIX OOPC 20160316 001000000060+00059+00059+00058+00061+00060+00058+00057+00062+ 82CBOBVZ VIX OOPC 20160316 001000000061+00057+00056+00063+00062+00016+00021+00103+035759200000965+ 81CBOBVZ VIX OOPP 20160316 001000000063-00061-00062-00060-00064-00062-00061-00059-00065- 82CBOBVZ VIX OOPP 20160316 001000000063-00060-00058-00066-00064-00016-00022-00103-035759200000010+ 81CBOBVZ VIX OOPC 20160316 001100000062+00061+00061+00060+00063+00062+00060+00059+00064+ 82CBOBVZ VIX OOPC 20160316 001100000063+00060+00058+00065+00064+00016+00021+00103+035759200000965+ 81CBOBVZ VIX OOPP 20160316 001100000064-00062-00063-00061-00065-00063-00062-00060-00066- 82CBOBVZ VIX OOPP 20160316 001100000064-00061-00060-00067-00065-00017-00022-00103-035759200000017+ 81CBOBVZ VIX OOPC 20160316 001200000063+00062+00063+00061+00064+00063+00062+00060+00065+ 82CBOBVZ VIX OOPC 20160316 001200000064+00061+00059+00066+00065+00017+00022+00102+035759200000960+ 81CBOBVZ VIX OOPP 20160316 001200000065-00063-00064-00062-00065-00064-00063-00061-00066- 82CBOBVZ VIX OOPP 20160316 001200000065-00062-00060-00067-00066-00017-00022-00102-035759200000028+ 81CBOBVZ VIX OOPC 20160316 001300000065+00063+00064+00062+00065+00064+00063+00061+00066+ 82CBOBVZ VIX OOPC 20160316 001300000065+00062+00060+00067+00066+00017+00022+00101+035759200000955+ 81CBOBVZ VIX OOPP 20160316 001300000065-00063-00064-00062-00066-00064-00063-00061-00066- 82CBOBVZ VIX OOPP 20160316 001300000065-00062-00061-00067-00066-00017-00022-00101-035759200000043+ 81CBOBVZ VIX OOPC 20160316 001400000065+00064+00065+00063+00066+00065+00064+00062+00067+ 82CBOBVZ VIX OOPC 20160316 001400000066+00063+00061+00068+00067+00017+00022+00101+035759200000950+ 81CBOBVZ VIX OOPP 20160316 001400000064-00063-00063-00062-00065-00064-00063-00061-00066- 82CBOBVZ VIX OOPP 20160316 001400000065-00062-00060-00067-00066-00017-00022-00101-035759200000061+ 81CBOBVZ VIX OOPC 20160316 001500000064+00062+00063+00061+00065+00063+00062+00061+00065+ 82CBOBVZ VIX OOPC 20160316 001500000064+00061+00060+00066+00065+00017+00022+00099+035759200000920+ 81CBOBVZ VIX OOPP 20160316 001500000064-00062-00063-00061-00065-00063-00062-00061-00065- 82CBOBVZ VIX OOPP 20160316 001500000064-00061-00060-00066-00065-00017-00022-00099-035759200000080+ 81CBOBVZ VIX OOPC 20160316 001600000058+00057+00057+00056+00059+00058+00056+00055+00060+ 82CBOBVZ VIX OOPC 20160316 001600000058+00056+00054+00060+00059+00015+00020+00098+035759200000850+ 81CBOBVZ VIX OOPP 20160316 001600000057-00056-00056-00055-00058-00056-00055-00054-00058- 82CBOBVZ VIX OOPP 20160316 001600000057-00054-00053-00059-00058-00015-00019-00098-035759200000160+ 81CBOBVZ VIX OOPC 20160316 001700000050+00049+00049+00048+00051+00050+00048+00047+00052+ 82CBOBVZ VIX OOPC 20160316 001700000051+00048+00047+00052+00051+00013+00017+00097+035759200000760+ 81CBOBVZ VIX OOPP 20160316 001700000051-00050-00050-00049-00052-00051-00049-00048-00052- 82CBOBVZ VIX OOPP 20160316 001700000052-00049-00047-00053-00052-00013-00018-00097-035759200000230+ 81CBOBVZ VIX OOPC 20160316 001800000044+00043+00044+00043+00045+00044+00043+00042+00046+ 82CBOBVZ VIX OOPC 20160316 001800000045+00042+00041+00047+00046+00011+00016+00095+035759200000695+ 81CBOBVZ VIX OOPP 20160316 001800000045-00044-00044-00043-00046-00045-00043-00042-00046- 82CBOBVZ VIX OOPP 20160316 001800000046-00043-00042-00047-00046-00011-00016-00095-035759200000300+ 81CBOBVZ VIX OOPC 20160316 001900000037+00037+00036+00036+00038+00037+00036+00035+00039+ 82CBOBVZ VIX OOPC 20160316 001900000038+00035+00034+00040+00039+00009+00013+00094+035759200000615+ 81CBOBVZ VIX OOPP 20160316 001900000038-00037-00037-00037-00039-00038-00037-00036-00040- 82CBOBVZ VIX OOPP 20160316 001900000039-00036-00035-00041-00040-00009-00014-00094-035759200000375+ 81CBOBVZ VIX OOPC 20160316 002000000031+00030+00030+00030+00032+00031+00030+00029+00033+ 82CBOBVZ VIX OOPC 20160316 002000000032+00029+00028+00033+00033+00007+00012+00092+035759200000545+ 81CBOBVZ VIX OOPP 20160316 002000000031-00030-00030-00030-00032-00031-00030-00029-00033- 82CBOBVZ VIX OOPP 20160316 002000000032-00029-00028-00033-00033-00007-00012-00092-035759200000455+ 81CBOBVZ VIX OOPC 20160316 002100000026+00025+00025+00025+00027+00026+00024+00024+00027+ 82CBOBVZ VIX OOPC 20160316 002100000027+00024+00023+00028+00028+00006+00010+00091+035759200000485+ 81CBOBVZ VIX OOPP 20160316 002100000026-00025-00025-00025-00027-00026-00024-00024-00027- 82CBOBVZ VIX OOPP 20160316 002100000027-00024-00023-00028-00028-00006-00010-00091-035759200000515+ 81CBOBVZ VIX OOPC 20160316 002200000021+00020+00020+00019+00021+00021+00019+00019+00022+ 82CBOBVZ VIX OOPC 20160316 002200000022+00019+00018+00023+00022+00004+00008+00089+035759200000425+ 81CBOBVZ VIX OOPP 20160316 002200000021-00020-00020-00019-00021-00021-00019-00019-00022- 82CBOBVZ VIX OOPP 20160316 002200000022-00018-00018-00023-00022-00004-00008-00089-035759200000575+ 81CBOBVZ VIX OOPC 20160316 002300000016+00016+00016+00015+00017+00017+00015+00015+00018+ 82CBOBVZ VIX OOPC 20160316 002300000017+00014+00014+00019+00018+00003+00007+00088+035759200000375+ 81CBOBVZ VIX OOPP 20160316 002300000017-00017-00017-00016-00018-00018-00016-00015-00019- 82CBOBVZ VIX OOPP 20160316 002300000018-00015-00015-00019-00019-00003-00007-00088-035759200000615+ 81CBOBVZ VIX OOPC 20160316 002400000017+00016+00016+00015+00017+00017+00015+00015+00018+ 82CBOBVZ VIX OOPC 20160316 002400000018+00014+00014+00019+00018+00003+00007+00086+035759200000370+ 81CBOBVZ VIX OOPP 20160316 002400000013-00013-00012-00012-00014-00013-00012-00011-00014- 82CBOBVZ VIX OOPP 20160316 002400000014-00011-00011-00015-00015-00002-00006-00086-035759200000665+ 81CBOBVZ VIX OOPC 20160316 002500000010+00010+00009+00009+00011+00011+00009+00008+00012+ 82CBOBVZ VIX OOPC 20160316 002500000011+00008+00008+00012+00012+00001+00005+00085+035759200000300+ 81CBOBVZ VIX OOPP 20160316 002500000011-00010-00010-00010-00011-00011-00009-00009-00012- 82CBOBVZ VIX OOPP 20160316 002500000012-00009-00008-00013-00012-00001-00005-00085-035759200000695+ 81CBOBVZ VIX OOPC 20160316 002600000008+00007+00007+00007+00008+00008+00006+00006+00009+ 82CBOBVZ VIX OOPC 20160316 002600000009+00006+00005+00010+00010+00001+00004+00083+035759200000270+ 81CBOBVZ VIX OOPP 20160316 002600000008-00008-00007-00007-00009-00009-00007-00007-00010- 82CBOBVZ VIX OOPP 20160316 002600000009-00006-00006-00010-00010-00001-00004-00083-035759200000725+ 81CBOBVZ VIX OOPC 20160316 002700000006+00006+00006+00005+00007+00007+00005+00005+00008+ 82CBOBVZ VIX OOPC 20160316 002700000007+00004+00004+00008+00008+00000+00004+00082+035759200000250+ 81CBOBVZ VIX OOPP 20160316 002700000005-00005-00005-00004-00006-00006-00004-00004-00007- 82CBOBVZ VIX OOPP 20160316 002700000006-00003-00003-00007-00007-00000+00004-00082-035759200000760+ 81CBOBVZ VIX OOPC 20160316 002800000005+00005+00004+00004+00005+00005+00004+00003+00006+ 82CBOBVZ VIX OOPC 20160316 002800000006+00003+00003+00007+00007+00000-00003+00080+035759200000230+ 81CBOBVZ VIX OOPP 20160316 002800000006-00006-00005-00005-00006-00006-00004-00004-00007- 82CBOBVZ VIX OOPP 20160316 002800000007-00004-00004-00008-00008-00000-00004-00080-035759200000760+ 81CBOBVZ VIX OOPC 20160316 002900000002+00002+00002+00001+00003+00003+00001+00001+00004+ 82CBOBVZ VIX OOPC 20160316 002900000003+00000+00000+00004+00004+00001-00003+00079+035759200000200+ 81CBOBVZ VIX OOPP 20160316 002900000003-00003-00003-00002-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160316 002900000004-00001-00001-00005-00005-00001+00003-00079-035759200000790+ 81CBOBVZ VIX OOPC 20160316 003000000002+00002+00001+00001+00002+00002+00001+00000+00003+ 82CBOBVZ VIX OOPC 20160316 003000000003+00000-00000-00004+00004+00001-00002+00077+035759200000190+ 81CBOBVZ VIX OOPP 20160316 003000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160316 003000000003-00000+00000+00004-00004-00001+00002-00077-035759200000810+ 81CBOBVZ VIX OOPC 20160316 003250000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160316 003250000001+00002-00002-00002+00002+00002-00002+00074+035759200000160+ 81CBOBVZ VIX OOPP 20160316 003250000001+00001+00002+00002+00001+00001+00002+00003+00000- 82CBOBVZ VIX OOPP 20160316 003250000000+00003+00003+00001-00001-00002+00001-00074-035759200000850+ 81CBOBVZ VIX OOPC 20160316 003500000003-00003-00004-00004-00003-00003-00004-00004-00002- 82CBOBVZ VIX OOPC 20160316 003500000002-00005-00005-00001-00001-00002-00001+00070+035759200000120+ 81CBOBVZ VIX OOPP 20160316 003500000003+00003+00004+00004+00003+00003+00004+00004+00002+ 82CBOBVZ VIX OOPP 20160316 003500000002+00005+00005+00001+00002+00002+00001-00070-035759200000880+ 81CBOBVZ VIX OOPC 20160316 003750000005-00005-00006-00006-00005-00005-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 003750000004-00007-00007-00004-00004-00003-00000+00067+035759200000090+ 81CBOBVZ VIX OOPP 20160316 003750000004+00004+00005+00005+00004+00004+00005+00006+00003+ 82CBOBVZ VIX OOPP 20160316 003750000003+00006+00006+00003+00003+00003+00000-00067-035759200000900+ 81CBOBVZ VIX OOPC 20160316 004000000005-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160316 004000000004-00007-00007-00004-00004-00003-00000-00065+035759200000080+ 81CBOBVZ VIX OOPP 20160316 004000000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 004000000005+00007+00007+00004+00004+00003+00000+00065-035759200000920+ 81CBOBVZ VIX OOPC 20160316 004250000006-00006-00006-00006-00005-00005-00007-00007-00005- 82CBOBVZ VIX OOPC 20160316 004250000005-00007-00007-00004-00004-00003-00000-00062+035759200000070+ 81CBOBVZ VIX OOPP 20160316 004250000008+00008+00008+00008+00007+00007+00009+00009+00007+ 82CBOBVZ VIX OOPP 20160316 004250000007+00009+00009+00006+00006+00004+00001+00062-035759200000950+ 81CBOBVZ VIX OOPC 20160316 004500000005-00005-00006-00006-00005-00005-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 004500000004-00007-00007-00004-00004-00003-00000-00059+035759200000070+ 81CBOBVZ VIX OOPP 20160316 004500000007+00007+00008+00008+00007+00007+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 004500000006+00009+00009+00006+00006+00003+00001+00059-035759200000950+ 81CBOBVZ VIX OOPC 20160316 004750000006-00006-00007-00007-00006-00006-00007-00007-00005- 82CBOBVZ VIX OOPC 20160316 004750000005-00008-00008-00005-00005-00003-00000-00057+035759200000054+ 81CBOBVZ VIX OOPP 20160316 004750000007+00007+00007+00007+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 004750000006+00008+00008+00005+00005+00003+00001+00057-035759200000950+ 81CBOBVZ VIX OOPC 20160316 005000000007-00007-00007-00007-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 005000000006-00008-00008-00005-00005-00003-00001-00054+035759200000041+ 81CBOBVZ VIX OOPP 20160316 005000000006+00006+00006+00007+00006+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160316 005000000005+00007+00007+00005+00005+00003+00000+00054-035759200000950+ 81CBOVIX VIX OOPC 20160120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001000000000+00000+00000+00000+00000+00000+00000+10000+050455090017400+ 81CBOVIX VIX OOPP 20160120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001000000000+00000+00000+00000+00000+00000+00000+10000-048860860000000+ 81CBOVIX VIX OOPC 20160120 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001050000000+00000+00000+00000+00000+00000+00000+10000+020601350016900+ 81CBOVIX VIX OOPP 20160120 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001050000000+00000+00000+00000+00000+00000+00000+10000-046428020000000+ 81CBOVIX VIX OOPC 20160120 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001100000000+00000+00000+00000+00000+00000+00000+10000+020601350016400+ 81CBOVIX VIX OOPP 20160120 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001100000000+00000+00000+00000+00000+00000+00000+10000-044107800000000+ 81CBOVIX VIX OOPC 20160120 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001150000000+00000+00000+00000+00000+00000+00000+10000+020601350015900+ 81CBOVIX VIX OOPP 20160120 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001150000000+00000+00000+00000+00000+00000+00000+10000-041891280000000+ 81CBOVIX VIX OOPC 20160120 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001200000000+00000+00000+00000+00000+00000+00000+10000+020601350015400+ 81CBOVIX VIX OOPP 20160120 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001200000000+00000+00000+00000+00000+00000+00000+10000-039769590000000+ 81CBOVIX VIX OOPC 20160120 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001250000000+00000+00000+00000+00000+00000+00000+10000+020601350014900+ 81CBOVIX VIX OOPP 20160120 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001250000000+00000+00000+00000+00000+00000+00000+10000-037730870000000+ 81CBOVIX VIX OOPC 20160120 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001300000000+00000+00000+00000+00000+00000+00000+10000+020601350014400+ 81CBOVIX VIX OOPP 20160120 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001300000000+00000+00000+00000+00000+00000+00000+10000-035775120000000+ 81CBOVIX VIX OOPC 20160120 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001350000000+00000+00000+00000+00000+00000+00000+10000+020601350013900+ 81CBOVIX VIX OOPP 20160120 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001350000000+00000+00000+00000+00000+00000+00000+10000-033887520000000+ 81CBOVIX VIX OOPC 20160120 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001400000000+00000+00000+00000+00000+00000+00000+10000+020601350013400+ 81CBOVIX VIX OOPP 20160120 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001400000000+00000+00000+00000+00000+00000+00000+10000-032068080000000+ 81CBOVIX VIX OOPC 20160120 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001450000000+00000+00000+00000+00000+00000+00000+10000+020601350012900+ 81CBOVIX VIX OOPP 20160120 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001450000000+00000+00000+00000+00000+00000+00000+10000-030310870000000+ 81CBOVIX VIX OOPC 20160120 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001500000000+00000+00000+00000+00000+00000+00000+10000+020601350012400+ 81CBOVIX VIX OOPP 20160120 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001500000000+00000+00000+00000+00000+00000+00000+10000-028609960000000+ 81CBOVIX VIX OOPC 20160120 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001600000000+00000+00000+00000+00000+00000+00000+10000+020601350011400+ 81CBOVIX VIX OOPP 20160120 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001600000000+00000+00000+00000+00000+00000+00000+10000-025368160000000+ 81CBOVIX VIX OOPC 20160120 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001700000000+00000+00000+00000+00000+00000+00000+10000+020601350010400+ 81CBOVIX VIX OOPP 20160120 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001700000000+00000+00000+00000+00000+00000+00000+10000-022310080000000+ 81CBOVIX VIX OOPC 20160120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001800000000+00000+00000+00000+00000+00000+00000+10000+020601350009400+ 81CBOVIX VIX OOPP 20160120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001800000000+00000+00000+00000+00000+00000+00000+10000-022040420000000+ 81CBOVIX VIX OOPC 20160120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 001900000000+00000+00000+00000+00000+00000+00000+10000+020601350008400+ 81CBOVIX VIX OOPP 20160120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 001900000000+00000+00000+00000+00000+00000+00000+10000-022044500000000+ 81CBOVIX VIX OOPC 20160120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002000000000+00000+00000+00000+00000+00000+00000+10000+020601350007400+ 81CBOVIX VIX OOPP 20160120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 002000000000+00000+00000+00000+00000+00000+00000+10000-022049270000000+ 81CBOVIX VIX OOPC 20160120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002100000000+00000+00000+00000+00000+00000+00000+10000+020601350006400+ 81CBOVIX VIX OOPP 20160120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 002100000000+00000+00000+00000+00000+00000+00000+10000-022055150000000+ 81CBOVIX VIX OOPC 20160120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002200000000+00000+00000+00000+00000+00000+00000+10000+017923950005400+ 81CBOVIX VIX OOPP 20160120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 002200000000+00000+00000+00000+00000+00000+00000+10000-018939860000000+ 81CBOVIX VIX OOPC 20160120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002300000000+00000+00000+00000+00000+00000+00000+10000+014668520004400+ 81CBOVIX VIX OOPP 20160120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 002300000000+00000+00000+00000+00000+00000+00000+10000-015407470000000+ 81CBOVIX VIX OOPC 20160120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002400000000+00000+00000+00000+00000+00000+00000+10000+012813930003400+ 81CBOVIX VIX OOPP 20160120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 002400000000+00000+00000+00000+00000+00000+00000+10000-013248780000000+ 81CBOVIX VIX OOPC 20160120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002500000000+00000+00000+00000+00000+00000+00000+10000+014801400002400+ 81CBOVIX VIX OOPP 20160120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 002500000000+00000+00000+00000+00000+00000+00000+10000-015059570000000+ 81CBOVIX VIX OOPC 20160120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002600000000+00000+00000+00000+00000+00000+00000+10000+016941040001400+ 81CBOVIX VIX OOPP 20160120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 002600000000+00000+00000+00000+00000+00000+00000+10000-017172590000000+ 81CBOVIX VIX OOPC 20160120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002700000000+00000+00000+00000+00000+00000+00000+10000+018796700000400+ 81CBOVIX VIX OOPP 20160120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 002700000000+00000+00000+00000+00000+00000+00000+10000-019046490000000+ 81CBOVIX VIX OOPC 20160120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002800000000+00000+00000+00000+00000+00000+00000+10000+020341990000000+ 81CBOVIX VIX OOPP 20160120 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160120 002800000000-00000-00000-00000-00000-00000-00000-10000-020635990000600+ 81CBOVIX VIX OOPC 20160120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 002900000000+00000+00000+00000+00000+00000+00000+10000+021988910000000+ 81CBOVIX VIX OOPP 20160120 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160120 002900000000-00000-00000-00000-00000-00000-00000-10000-022346660001600+ 81CBOVIX VIX OOPC 20160120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 003000000000+00000+00000+00000+00000+00000+00000+10000+024458760000000+ 81CBOVIX VIX OOPP 20160120 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160120 003000000000-00000-00000-00000-00000-00000-00000-10000-024877440002600+ 81CBOVIX VIX OOPC 20160120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 003250000000+00000+00000+00000+00000+00000+00000+10000+027382490000000+ 81CBOVIX VIX OOPP 20160120 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160120 003250000000-00000-00000-00000-00000-00000-00000-10000-028099910005100+ 81CBOVIX VIX OOPC 20160120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 003500000000+00000+00000+00000+00000+00000+00000+10000+025136190000000+ 81CBOVIX VIX OOPP 20160120 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160120 003500000000-00000-00000-00000-00000-00000-00000-10000-027393870007600+ 81CBOVIX VIX OOPC 20160120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 003750000000+00000+00000+00000+00000+00000+00000+10000+025141840000000+ 81CBOVIX VIX OOPP 20160120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 003750000000+00000+00000+00000+00000+00000+00000+10000-030197480010100+ 81CBOVIX VIX OOPC 20160120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 004000000000+00000+00000+00000+00000+00000+00000+10000+025145920000000+ 81CBOVIX VIX OOPP 20160120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 004000000000+00000+00000+00000+00000+00000+00000+10000-033937480012600+ 81CBOVIX VIX OOPC 20160120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 004250000000+00000+00000+00000+00000+00000+00000+10000+025454090000000+ 81CBOVIX VIX OOPP 20160120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 004250000000+00000+00000+00000+00000+00000+00000+10000-037801150015100+ 81CBOVIX VIX OOPC 20160120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 004500000000+00000+00000+00000+00000+00000+00000+10000+028147690000000+ 81CBOVIX VIX OOPP 20160120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 004500000000+00000+00000+00000+00000+00000+00000+10000-041480820017600+ 81CBOVIX VIX OOPC 20160120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 004750000000+00000+00000+00000+00000+00000+00000+10000+030675350000000+ 81CBOVIX VIX OOPP 20160120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 004750000000+00000+00000+00000+00000+00000+00000+10000-044930930020100+ 81CBOVIX VIX OOPC 20160120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 005000000000+00000+00000+00000+00000+00000+00000+10000+033057810000000+ 81CBOVIX VIX OOPP 20160120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 005000000000+00000+00000+00000+00000+00000+00000+10000-048167000022600+ 81CBOVIX VIX OOPC 20160120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 005500000000+00000+00000+00000+00000+00000+00000+10000+037440470000000+ 81CBOVIX VIX OOPP 20160120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 005500000000+00000+00000+00000+00000+00000+00000+10000-054087030027600+ 81CBOVIX VIX OOPC 20160120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 006000000000+00000+00000+00000+00000+00000+00000+10000+041399380000000+ 81CBOVIX VIX OOPP 20160120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 006000000000+00000+00000+00000+00000+00000+00000+10000-059395520032600+ 81CBOVIX VIX OOPC 20160120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 006500000000+00000+00000+00000+00000+00000+00000+10000+045008630000000+ 81CBOVIX VIX OOPP 20160120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 006500000000+00000+00000+00000+00000+00000+00000+10000-064205530037600+ 81CBOVIX VIX OOPC 20160120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160120 007000000000+00000+00000+00000+00000+00000+00000+10000+048321550000000+ 81CBOVIX VIX OOPP 20160120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160120 007000000000+00000+00000+00000+00000+00000+00000+10000-068601430042600+ 81CBOVIX VIX OOPC 20160127 001000000004-00003+00117-00110-00109+00116+00231-00225-00220+ 82CBOVIX VIX OOPC 20160127 001000000228+00346-00340-00330+00338+00313-00287+09294+063257830015736+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000-00000-00000+00004-00000+017677030000000+ 81CBOVIX VIX OOPC 20160127 001050000004-00003+00117-00110-00108+00116+00231-00224-00219+ 82CBOVIX VIX OOPC 20160127 001050000227+00345-00339-00328+00336+00313-00284+09254+060360120015237+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00000-00000-00000+00005-00000+016755450000000+ 81CBOVIX VIX OOPC 20160127 001100000004-00004+00116-00109-00107+00115+00230-00223-00218+ 82CBOVIX VIX OOPC 20160127 001100000226+00344-00337-00326+00335+00312-00281+09213+057614870014737+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00000-00000-00000+00006-00000+015876850000000+ 81CBOVIX VIX OOPC 20160127 001150000004-00004+00116-00109-00107+00115+00229-00222-00216+ 82CBOVIX VIX OOPC 20160127 001150000225+00343-00336-00324+00333+00311-00277+09171+055005650014237+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00000-00000-00000+00008-00000+015035280000000+ 81CBOVIX VIX OOPC 20160127 001200000004-00004+00116-00108-00106+00114+00228-00221-00215+ 82CBOVIX VIX OOPC 20160127 001200000223+00342-00335-00322+00331+00311-00274+09127+052518450013737+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00000-00000-00000+00011-00000+014230760000000+ 81CBOVIX VIX OOPC 20160127 001250000004-00004+00115-00107-00105+00114+00228-00220-00213+ 82CBOVIX VIX OOPC 20160127 001250000222+00341-00334-00319+00329+00310-00270+09081+050141270013237+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00000-00000-00000+00014-00000+013458830000000+ 81CBOVIX VIX OOPC 20160127 001300000005-00004+00115-00107-00104+00114+00227-00219-00211+ 82CBOVIX VIX OOPC 20160127 001300000221+00340-00332-00316+00326+00310-00266+09034+047863880012737+ 81CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00001-00000-00000+00019-00001-013124720000000+ 81CBOVIX VIX OOPC 20160127 001350000005-00004+00115-00106-00103+00113+00226-00218-00210+ 82CBOVIX VIX OOPC 20160127 001350000220+00339-00331-00314+00324+00309-00261+08984+045677660012237+ 81CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00001-00000-00000+00026-00003-013086940000000+ 81CBOVIX VIX OOPC 20160127 001400000005-00005+00114-00105-00103+00113+00225-00217-00208+ 82CBOVIX VIX OOPC 20160127 001400000218+00337-00329-00311+00322+00308-00257+08933+043575560011738+ 81CBOVIX VIX OOPP 20160127 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001400000000-00000+00000+00002-00001-00000+00033-00006-013047310000001+ 81CBOVIX VIX OOPC 20160127 001450000005-00005+00114-00105-00102+00112+00224-00215-00206+ 82CBOVIX VIX OOPC 20160127 001450000217+00336-00328-00308+00319+00308-00252+08878+041552070011238+ 81CBOVIX VIX OOPP 20160127 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001450000000-00000+00000+00003-00001-00000+00042-00011-013005080000002+ 81CBOVIX VIX OOPC 20160127 001500000005-00005+00113-00104-00101+00111+00223-00214-00204+ 82CBOVIX VIX OOPC 20160127 001500000215+00335-00326-00305+00316+00307-00246+08821+039603330010740+ 81CBOVIX VIX OOPP 20160127 001500000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001500000001-00000+00000+00005-00002-00000+00053-00020-012960080000003+ 81CBOVIX VIX OOPC 20160127 001600000006-00005+00112-00102-00098+00110+00221-00212-00200+ 82CBOVIX VIX OOPC 20160127 001600000212+00332-00323-00297+00310+00306-00234+08694+035922900009745+ 81CBOVIX VIX OOPP 20160127 001600000000-00000+00000+00001+00002-00000-00001+00001+00005- 82CBOVIX VIX OOPP 20160127 001600000002-00001+00001+00010-00006-00000+00075-00056-012861220000008+ 81CBOVIX VIX OOPC 20160127 001700000006-00006+00111-00100-00096+00108+00219-00209-00194+ 82CBOVIX VIX OOPC 20160127 001700000208+00328-00319-00289+00302+00304-00220+08547+032536410008759+ 81CBOVIX VIX OOPP 20160127 001700000001-00001+00001+00002+00004-00001-00001+00002+00010- 82CBOVIX VIX OOPP 20160127 001700000005-00002+00002+00020-00012-00001+00101-00135-012748130000022+ 81CBOVIX VIX OOPC 20160127 001800000007-00006+00110-00098-00093+00106+00216-00205-00188+ 82CBOVIX VIX OOPC 20160127 001800000202+00324-00315-00279+00293+00303-00204+08369+029468740007787+ 81CBOVIX VIX OOPP 20160127 001800000002-00002+00001+00003+00008-00002-00003+00004+00018- 82CBOVIX VIX OOPP 20160127 001800000010-00004+00005+00034-00024-00002+00127-00284-012617680000050+ 81CBOVIX VIX OOPC 20160127 001900000007-00007+00108-00095-00090+00104+00212-00201-00181+ 82CBOVIX VIX OOPC 20160127 001900000196+00320-00310-00267+00283+00301-00186+08165+026447680006812+ 81CBOVIX VIX OOPP 20160127 001900000003-00002+00002+00005+00011-00004-00005+00006+00026- 82CBOVIX VIX OOPP 20160127 001900000016-00006+00007+00050-00037-00002+00155-00432-011647320000075+ 81CBOVIX VIX OOPC 20160127 002000000008-00007+00106-00092-00086+00101+00209-00196-00173+ 82CBOVIX VIX OOPC 20160127 002000000189+00315-00304-00253+00269+00299-00165+07923+023496290005837+ 81CBOVIX VIX OOPP 20160127 002000000003-00003+00003+00007+00015-00006-00007+00009+00036- 82CBOVIX VIX OOPP 20160127 002000000023-00009+00010+00070-00054-00003+00184-00613-010410990000100+ 81CBOVIX VIX OOPC 20160127 002100000008-00008+00103-00088-00080+00097+00202-00189-00161+ 82CBOVIX VIX OOPC 20160127 002100000179+00307-00295-00235+00252+00295-00144+07572+021510520004962+ 81CBOVIX VIX OOPP 20160127 002100000005-00005+00007+00014+00026-00012-00014+00019+00058- 82CBOVIX VIX OOPP 20160127 002100000042-00018+00021+00106-00088-00007+00210-01180-010616580000225+ 81CBOVIX VIX OOPC 20160127 002200000009-00009+00099-00082-00074+00092+00195-00180-00148+ 82CBOVIX VIX OOPC 20160127 002200000166+00296-00283-00213+00231+00290-00121+07142+019622550004115+ 81CBOVIX VIX OOPP 20160127 002200000007-00007+00012+00022+00037-00020-00024+00031+00082- 82CBOVIX VIX OOPP 20160127 002200000064-00030+00035+00144-00127-00011+00235-01847-010206090000378+ 81CBOVIX VIX OOPC 20160127 002300000010-00009+00093-00075-00066+00085+00184-00167-00133+ 82CBOVIX VIX OOPC 20160127 002300000151+00281-00266-00190+00207+00281-00102+06581+018890980003439+ 81CBOVIX VIX OOPP 20160127 002300000009-00009+00021+00036+00052-00033-00041+00052+00110- 82CBOVIX VIX OOPP 20160127 002300000092-00053+00061+00185-00170-00021+00256-02858-010622420000702+ 81CBOVIX VIX OOPC 20160127 002400000010-00010+00087-00067-00058+00078+00171-00153-00117+ 82CBOVIX VIX OOPC 20160127 002400000135+00263-00245-00166+00182+00270-00085+05966+018574040002872+ 81CBOVIX VIX OOPP 20160127 002400000010-00010+00032+00050+00065-00046-00061+00076+00136- 82CBOVIX VIX OOPP 20160127 002400000119-00081+00092+00222-00209-00034+00273-03924-010923260001135+ 81CBOVIX VIX OOPC 20160127 002500000010-00010+00080-00059-00050+00070+00158-00138-00101+ 82CBOVIX VIX OOPC 20160127 002500000119+00243-00224-00142+00157+00258-00070+05324+018095110002344+ 81CBOVIX VIX OOPP 20160127 002500000010-00010+00043+00063+00078-00060-00082+00101+00161- 82CBOVIX VIX OOPP 20160127 002500000147-00110+00125+00258-00248-00048+00289-05001-010673420001606+ 81CBOVIX VIX OOPC 20160127 002600000010-00010+00073-00051-00043+00062+00144-00122-00087+ 82CBOVIX VIX OOPC 20160127 002600000103+00223-00202-00121+00135+00243-00058+04694+018013840001931+ 81CBOVIX VIX OOPP 20160127 002600000010-00010+00055+00077+00090-00074-00106+00127+00183- 82CBOVIX VIX OOPP 20160127 002600000172-00144+00162+00288-00281-00065+00301-06075-010491420002193+ 81CBOVIX VIX OOPC 20160127 002700000010-00010+00065-00044-00036+00054+00129-00107-00074+ 82CBOVIX VIX OOPC 20160127 002700000089+00202-00179-00103+00115+00228-00047+04099+018015760001587+ 81CBOVIX VIX OOPP 20160127 002700000009-00009+00069+00090+00100-00087-00131+00154+00203- 82CBOVIX VIX OOPP 20160127 002700000195-00180+00201+00315-00311-00084+00311-07130-010051740002849+ 81CBOVIX VIX OOPC 20160127 002800000010-00009+00058-00037-00030+00047+00115-00093-00062+ 82CBOVIX VIX OOPC 20160127 002800000075+00181-00158-00085+00096+00212-00038+03528+017896030001281+ 81CBOVIX VIX OOPP 20160127 002800000007-00006+00085+00103+00110-00102-00161+00183+00222- 82CBOVIX VIX OOPP 20160127 002800000219-00222+00245+00340-00339-00105+00320-08270-008936650003543+ 81CBOVIX VIX OOPC 20160127 002900000009-00009+00051-00031-00025+00040+00101-00079-00051+ 82CBOVIX VIX OOPC 20160127 002900000062+00160-00137-00070+00078+00196-00030+02992+017726210001018+ 81CBOVIX VIX OOPP 20160127 002900000001-00001+00115+00121+00121-00121-00220+00234+00243- 82CBOVIX VIX OOPP 20160127 002900000243-00305+00328+00364-00364-00128+00328-09906-004823550004280+ 81CBOVIX VIX OOPC 20160127 003000000008-00008+00045-00025-00020+00034+00089-00067-00042+ 82CBOVIX VIX OOPC 20160127 003000000052+00142-00118-00058+00065+00180-00025+02543+017799000000825+ 81CBOVIX VIX OOPP 20160127 003000000019-00019-00101+00103+00140-00140-00215+00222+00262- 82CBOVIX VIX OOPP 20160127 003000000262-00315+00332+00384-00384-00153+00334-09978-004823550005088+ 81CBOVIX VIX OOPC 20160127 003250000007-00006+00032-00016-00012+00022+00063-00044-00026+ 82CBOVIX VIX OOPC 20160127 003250000033+00102-00081-00036+00041+00142-00015+01677+018128660000496+ 81CBOVIX VIX OOPP 20160127 003250000051-00051-00070+00070+00173-00173-00191+00192+00295- 82CBOVIX VIX OOPP 20160127 003250000295-00310+00313+00416-00416-00215+00344-09999-004823550007258+ 81CBOVIX VIX OOPC 20160127 003500000005-00004+00021-00009-00007+00014+00042-00027-00015+ 82CBOVIX VIX OOPC 20160127 003500000020+00070-00051-00020+00023+00108-00008+01026+018032810000273+ 81CBOVIX VIX OOPP 20160127 003500000074-00074-00048+00048+00195-00195-00170+00170+00317- 82CBOVIX VIX OOPP 20160127 003500000317-00291+00291+00439-00439-00267+00351-09999-004823550009535+ 81CBOVIX VIX OOPC 20160127 003750000004-00003+00015-00005-00004+00009+00029-00018-00009+ 82CBOVIX VIX OOPC 20160127 003750000013+00049-00034-00013+00015+00081-00005+00668+018477000000169+ 81CBOVIX VIX OOPP 20160127 003750000084-00084-00037+00037+00206-00206-00159+00159+00328- 82CBOVIX VIX OOPP 20160127 003750000328-00281+00281+00449-00449-00294+00354-10000-004823550011930+ 81CBOVIX VIX OOPC 20160127 004000000003-00003+00012-00004-00003+00007+00024-00014-00008+ 82CBOVIX VIX OOPC 20160127 004000000010+00040-00027-00011+00012+00066-00004+00544+019945900000142+ 81CBOVIX VIX OOPP 20160127 004000000087-00087-00035+00035+00208-00208-00157+00157+00330- 82CBOVIX VIX OOPP 20160127 004000000330-00278+00278+00452-00452-00301+00355-10000-004823550014404+ 81CBOVIX VIX OOPC 20160127 004250000003-00002+00010-00003-00003+00006+00020-00011-00006+ 82CBOVIX VIX OOPC 20160127 004250000008+00032-00021-00009+00010+00054-00003+00436+021078980000116+ 81CBOVIX VIX OOPP 20160127 004250000089-00089-00032+00032+00211-00211-00154+00154+00333- 82CBOVIX VIX OOPP 20160127 004250000333-00276+00276+00454-00454-00302+00355-10000-004823550016878+ 81CBOVIX VIX OOPC 20160127 004500000002-00002+00008-00002-00002+00005+00015-00008-00005+ 82CBOVIX VIX OOPC 20160127 004500000007+00026-00016-00007+00008+00043-00003+00339+021866080000090+ 81CBOVIX VIX OOPP 20160127 004500000092-00092-00030+00030+00214-00214-00151+00151+00335- 82CBOVIX VIX OOPP 20160127 004500000335-00273+00273+00457-00457-00301+00356-10000-004823550019351+ 81CBOVIX VIX OOPC 20160127 004750000002-00002+00006-00002-00002+00004+00013-00007-00004+ 82CBOVIX VIX OOPC 20160127 004750000005+00021-00013-00005+00006+00036-00002+00277+022747680000075+ 81CBOVIX VIX OOPP 20160127 004750000094-00094-00028+00028+00215-00215-00150+00150+00337- 82CBOVIX VIX OOPP 20160127 004750000337-00271+00271+00459-00459-00300+00357-10000-004823550021835+ 81CBOVIX VIX OOPC 20160127 005000000001-00001+00005-00001-00001+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20160127 005000000004+00017-00010-00004+00005+00029-00002+00220+023368950000059+ 81CBOVIX VIX OOPP 20160127 005000000095-00095-00026+00026+00217-00217-00148+00148+00339- 82CBOVIX VIX OOPP 20160127 005000000339-00270+00270+00460-00460-00300+00357-10000-004823550024320+ 81CBOVIX VIX OOPC 20160127 005500000001-00001+00003-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160127 005500000002+00009-00005-00002+00002+00017-00001+00100+023242350000025+ 81CBOVIX VIX OOPP 20160127 005500000099-00099-00023+00023+00220-00220-00145+00145+00342- 82CBOVIX VIX OOPP 20160127 005500000342-00266+00266+00464-00464-00299+00358-10000-004823550029285+ 81CBOVIX VIX OOPC 20160127 006000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160127 006000000001+00004-00002-00001+00001+00009-00000+00045+023146370000010+ 81CBOVIX VIX OOPP 20160127 006000000100-00100-00022+00022+00222-00222-00143+00143+00343- 82CBOVIX VIX OOPP 20160127 006000000343-00265+00265+00465-00465-00298+00359-10000-004823550034270+ 81CBOVIX VIX OOPC 20160127 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 006500000000+00002-00001-00000+00000+00005-00000+00020+023070990000004+ 81CBOVIX VIX OOPP 20160127 006500000101-00101-00021+00021+00222-00222-00143+00143+00344- 82CBOVIX VIX OOPP 20160127 006500000344-00264+00264+00466-00466-00298+00359-10000-004823550039264+ 81CBOVIX VIX OOPC 20160127 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 007000000000+00001-00000-00000+00000+00003-00000+00009+023010150000002+ 81CBOVIX VIX OOPP 20160127 007000000101-00101-00021+00021+00223-00223-00142+00142+00344- 82CBOVIX VIX OOPP 20160127 007000000344-00264+00264+00466-00466-00298+00359-10000-004823550044261+ 81CBOVIX VIX OOPC 20160203 001000000001-00000+00122-00120-00119+00121+00243-00241-00238+ 82CBOVIX VIX OOPC 20160203 001000000241+00364-00363-00357+00361+00328-00310+09905+021650520014761+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00007-00004-014653020000001+ 81CBOVIX VIX OOPC 20160203 001050000001-00001+00122-00120-00119+00121+00243-00241-00238+ 82CBOVIX VIX OOPC 20160203 001050000241+00364-00363-00356+00360+00328-00308+09898+020637310014262+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00001-00000-00000+00009-00008-014652000000002+ 81CBOVIX VIX OOPC 20160203 001100000002-00001+00122-00120-00118+00121+00242-00241-00237+ 82CBOVIX VIX OOPC 20160203 001100000241+00363-00362-00355+00360+00327-00305+09890+019710230013764+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00000+00001-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00002-00001-00000+00013-00015-014650990000003+ 81CBOVIX VIX OOPC 20160203 001150000002-00001+00122-00120-00118+00121+00242-00241-00237+ 82CBOVIX VIX OOPC 20160203 001150000240+00363-00362-00354+00359+00327-00302+09879+018875620013266+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001150000001-00000+00001+00003-00001-00000+00017-00024-014649870000006+ 81CBOVIX VIX OOPC 20160203 001200000002-00001+00122-00120-00118+00121+00242-00241-00236+ 82CBOVIX VIX OOPC 20160203 001200000240+00363-00362-00353+00358+00327-00298+09865+018139560012770+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00001+00001-00000-00000+00001+00003- 82CBOVIX VIX OOPP 20160203 001200000001-00001+00001+00005-00002-00000+00022-00038-014648720000009+ 81CBOVIX VIX OOPC 20160203 001250000002-00001+00122-00120-00117+00121+00242-00240-00235+ 82CBOVIX VIX OOPC 20160203 001250000240+00363-00361-00351+00357+00327-00293+09846+017505530012275+ 81CBOVIX VIX OOPP 20160203 001250000001-00001+00000+00001+00002-00000-00001+00001+00004- 82CBOVIX VIX OOPP 20160203 001250000001-00001+00001+00007-00003-00000+00028-00058-014647510000015+ 81CBOVIX VIX OOPC 20160203 001300000002-00001+00122-00119-00116+00121+00242-00240-00234+ 82CBOVIX VIX OOPC 20160203 001300000239+00362-00361-00349+00356+00327-00288+09821+016972580011783+ 81CBOVIX VIX OOPP 20160203 001300000001-00001+00000+00001+00003-00000-00001+00002+00005- 82CBOVIX VIX OOPP 20160203 001300000002-00001+00002+00009-00005-00001+00034-00085-014646290000022+ 81CBOVIX VIX OOPC 20160203 001350000002-00001+00121-00119-00116+00120+00241-00239-00232+ 82CBOVIX VIX OOPC 20160203 001350000238+00362-00360-00347+00354+00327-00282+09788+016534730011294+ 81CBOVIX VIX OOPP 20160203 001350000001-00001+00000+00002+00004-00000-00001+00002+00007- 82CBOVIX VIX OOPP 20160203 001350000003-00002+00003+00012-00006-00001+00042-00121-014644980000033+ 81CBOVIX VIX OOPC 20160203 001400000003-00002+00121-00118-00115+00120+00241-00238-00230+ 82CBOVIX VIX OOPC 20160203 001400000237+00361-00359-00344+00352+00326-00275+09746+016181760010808+ 81CBOVIX VIX OOPP 20160203 001400000002-00001+00000+00003+00005-00001-00002+00003+00009- 82CBOVIX VIX OOPP 20160203 001400000004-00003+00004+00016-00009-00001+00050-00167-014643610000047+ 81CBOVIX VIX OOPC 20160203 001450000003-00002+00121-00117-00113+00120+00240-00237-00228+ 82CBOVIX VIX OOPC 20160203 001450000236+00360-00357-00340+00349+00326-00267+09692+015901070010327+ 81CBOVIX VIX OOPP 20160203 001450000002-00002+00001+00004+00006-00001-00003+00005+00012- 82CBOVIX VIX OOPP 20160203 001450000005-00004+00005+00020-00012-00002+00058-00224-014642190000066+ 81CBOVIX VIX OOPC 20160203 001500000003-00002+00121-00117-00113+00120+00240-00236-00226+ 82CBOVIX VIX OOPC 20160203 001500000235+00359-00357-00337+00347+00325-00260+09655+015293990009836+ 81CBOVIX VIX OOPP 20160203 001500000002-00002+00001+00004+00007-00001-00003+00005+00014- 82CBOVIX VIX OOPP 20160203 001500000006-00004+00006+00024-00014-00002+00066-00261-014164710000075+ 81CBOVIX VIX OOPC 20160203 001600000004-00003+00120-00115-00111+00119+00239-00235-00222+ 82CBOVIX VIX OOPC 20160203 001600000233+00358-00355-00329+00342+00325-00243+09572+014053690008856+ 81CBOVIX VIX OOPP 20160203 001600000003-00003+00001+00005+00009-00002-00004+00007+00018- 82CBOVIX VIX OOPP 20160203 001600000008-00006+00008+00031-00019-00003+00084-00342-013126610000095+ 81CBOVIX VIX OOPC 20160203 001700000005-00003+00120-00114-00108+00118+00237-00233-00217+ 82CBOVIX VIX OOPC 20160203 001700000229+00356-00353-00320+00336+00324-00223+09466+012866140007879+ 81CBOVIX VIX OOPP 20160203 001700000004-00003+00002+00007+00012-00002-00005+00009+00023- 82CBOVIX VIX OOPP 20160203 001700000011-00008+00010+00040-00025-00003+00104-00446-012103200000118+ 81CBOVIX VIX OOPC 20160203 001800000005-00004+00119-00112-00105+00117+00236-00231-00211+ 82CBOVIX VIX OOPC 20160203 001800000226+00354-00350-00309+00327+00323-00201+09341+011637910006902+ 81CBOVIX VIX OOPP 20160203 001800000004-00004+00002+00008+00015-00003-00007+00011+00030- 82CBOVIX VIX OOPP 20160203 001800000015-00009+00012+00051-00034-00004+00128-00568-010999370000141+ 81CBOVIX VIX OOPC 20160203 001900000007-00006+00117-00107-00099+00114+00231-00224-00198+ 82CBOVIX VIX OOPC 20160203 001900000216+00347-00342-00289+00310+00320-00177+09007+011464110006011+ 81CBOVIX VIX OOPP 20160203 001900000006-00006+00004+00013+00021-00006-00011+00018+00043- 82CBOVIX VIX OOPP 20160203 001900000025-00016+00021+00073-00052-00007+00152-00917-011007900000250+ 81CBOVIX VIX OOPC 20160203 002000000009-00008+00114-00099-00089+00109+00223-00211-00180+ 82CBOVIX VIX OOPC 20160203 002000000203+00335-00326-00262+00286+00314-00154+08476+011913410005235+ 81CBOVIX VIX OOPP 20160203 002000000009-00008+00008+00022+00031-00012-00020+00031+00061- 82CBOVIX VIX OOPP 20160203 002000000039-00028+00037+00101-00078-00014+00175-01470-011580930000473+ 81CBOVIX VIX OOPC 20160203 002100000011-00010+00109-00091-00080+00103+00213-00198-00163+ 82CBOVIX VIX OOPC 20160203 002100000187+00322-00309-00236+00261+00306-00133+07901+012126020004511+ 81CBOVIX VIX OOPP 20160203 002100000010-00010+00013+00030+00041-00018-00030+00045+00079- 82CBOVIX VIX OOPP 20160203 002100000055-00043+00055+00128-00103-00022+00196-02061-011855750000749+ 81CBOVIX VIX OOPC 20160203 002200000012-00012+00104-00082-00071+00096+00201-00182-00145+ 82CBOVIX VIX OOPC 20160203 002200000171+00304-00288-00210+00234+00295-00115+07257+012501970003891+ 81CBOVIX VIX OOPP 20160203 002200000012-00012+00018+00040+00050-00025-00042+00061+00097- 82CBOVIX VIX OOPP 20160203 002200000072-00060+00076+00155-00130-00032+00214-02720-012269010001129+ 81CBOVIX VIX OOPC 20160203 002300000014-00013+00097-00072-00062+00089+00189-00165-00129+ 82CBOVIX VIX OOPC 20160203 002300000155+00286-00265-00185+00209+00283-00100+06603+012883860003355+ 81CBOVIX VIX OOPP 20160203 002300000013-00013+00024+00050+00059-00032-00055+00078+00114- 82CBOVIX VIX OOPP 20160203 002300000088-00079+00100+00180-00156-00045+00230-03386-012672180001593+ 81CBOVIX VIX OOPC 20160203 002400000014-00014+00091-00063-00054+00082+00175-00149-00113+ 82CBOVIX VIX OOPC 20160203 002400000139+00266-00242-00163+00186+00270-00086+05968+013326840002908+ 81CBOVIX VIX OOPP 20160203 002400000014-00014+00031+00059+00067-00040-00068+00095+00130- 82CBOVIX VIX OOPP 20160203 002400000104-00099+00123+00202-00179-00058+00243-04032-013126630002146+ 81CBOVIX VIX OOPC 20160203 002500000015-00014+00084-00055-00047+00074+00162-00133-00099+ 82CBOVIX VIX OOPC 20160203 002500000124+00247-00219-00143+00164+00255-00074+05365+013571450002493+ 81CBOVIX VIX OOPP 20160203 002500000014-00015+00038+00067+00075-00047-00082+00110+00144- 82CBOVIX VIX OOPP 20160203 002500000119-00118+00146+00223-00201-00073+00255-04644-013376320002730+ 81CBOVIX VIX OOPC 20160203 002600000015-00014+00078-00048-00041+00067+00149-00119-00087+ 82CBOVIX VIX OOPC 20160203 002600000111+00228-00198-00125+00146+00241-00065+04815+013978460002170+ 81CBOVIX VIX OOPP 20160203 002600000014-00015+00044+00074+00081-00054-00095+00125+00156- 82CBOVIX VIX OOPP 20160203 002600000133-00138+00168+00240-00220-00088+00265-05202-013783860003407+ 81CBOVIX VIX OOPC 20160203 002700000014-00014+00072-00041-00035+00061+00137-00106-00076+ 82CBOVIX VIX OOPC 20160203 002700000099+00210-00178-00110+00128+00226-00056+04303+014243060001872+ 81CBOVIX VIX OOPP 20160203 002700000014-00014+00050+00081+00087-00061-00107+00138+00167- 82CBOVIX VIX OOPP 20160203 002700000145-00156+00188+00256-00238-00103+00274-05721-014045520004109+ 81CBOVIX VIX OOPC 20160203 002800000014-00014+00066-00036-00030+00055+00125-00094-00067+ 82CBOVIX VIX OOPC 20160203 002800000088+00192-00160-00096+00113+00211-00048+03842+014526910001623+ 81CBOVIX VIX OOPP 20160203 002800000014-00014+00056+00087+00091-00067-00119+00151+00177- 82CBOVIX VIX OOPP 20160203 002800000156-00174+00207+00270-00253-00117+00281-06189-014323600004860+ 81CBOVIX VIX OOPC 20160203 002900000014-00013+00060-00031-00026+00049+00114-00082-00058+ 82CBOVIX VIX OOPC 20160203 002900000077+00175-00142-00083+00098+00197-00041+03392+014595410001374+ 81CBOVIX VIX OOPP 20160203 002900000013-00013+00062+00092+00096-00073-00130+00162+00186- 82CBOVIX VIX OOPP 20160203 002900000167-00191+00224+00283-00268-00132+00289-06644-014383030005611+ 81CBOVIX VIX OOPC 20160203 003000000013-00012+00055-00027-00022+00044+00104-00073-00051+ 82CBOVIX VIX OOPC 20160203 003000000069+00160-00127-00073+00087+00183-00036+03042+014976790001215+ 81CBOVIX VIX OOPP 20160203 003000000012-00013+00067+00096+00099-00078-00140+00171+00193- 82CBOVIX VIX OOPP 20160203 003000000175-00206+00239+00293-00279-00146+00293-06999-014754330006451+ 81CBOVIX VIX OOPC 20160203 003250000011-00010+00043-00018-00015+00033+00081-00052-00035+ 82CBOVIX VIX OOPC 20160203 003250000049+00125-00093-00051+00061+00150-00024+02213+015220280000816+ 81CBOVIX VIX OOPP 20160203 003250000011-00011+00080+00105+00107-00090-00164+00193+00209- 82CBOVIX VIX OOPP 20160203 003250000195-00242+00274+00316-00305-00179+00305-07841-014957090008553+ 81CBOVIX VIX OOPC 20160203 003500000009-00009+00034-00012-00010+00024+00063-00038-00025+ 82CBOVIX VIX OOPC 20160203 003500000036+00098-00069-00036+00044+00122-00017+01634+015646450000573+ 81CBOVIX VIX OOPP 20160203 003500000009-00009+00090+00111+00112-00098-00182+00207+00219- 82CBOVIX VIX OOPP 20160203 003500000209-00270+00298+00330-00323-00208+00312-08430-015327470010809+ 81CBOVIX VIX OOPC 20160203 003750000008-00007+00026-00008-00007+00018+00048-00027-00018+ 82CBOVIX VIX OOPC 20160203 003750000026+00076-00050-00025+00031+00098-00012+01190+015916200000397+ 81CBOVIX VIX OOPP 20160203 003750000007-00007+00098+00115+00115-00105-00198+00219+00227- 82CBOVIX VIX OOPP 20160203 003750000219-00293+00318+00341-00336-00232+00318-08884-015516590013132+ 81CBOVIX VIX OOPC 20160203 004000000006-00005+00019-00005-00004+00013+00037-00019-00012+ 82CBOVIX VIX OOPC 20160203 004000000018+00058-00036-00018+00022+00078-00008+00850+016056160000268+ 81CBOVIX VIX OOPP 20160203 004000000005-00005+00104+00118+00117-00110-00210+00227+00232- 82CBOVIX VIX OOPP 20160203 004000000227-00312+00332+00349-00345-00254+00321-09233-015537090015503+ 81CBOVIX VIX OOPC 20160203 004250000005-00004+00015-00003-00003+00010+00029-00014-00009+ 82CBOVIX VIX OOPC 20160203 004250000014+00045-00027-00013+00016+00063-00006+00643+016451590000198+ 81CBOVIX VIX OOPP 20160203 004250000004-00004+00108+00119+00119-00113-00218+00232+00236- 82CBOVIX VIX OOPP 20160203 004250000231-00325+00342+00354-00351-00269+00324-09447-015796490017933+ 81CBOVIX VIX OOPC 20160203 004500000004-00003+00012-00002-00002+00008+00023-00010-00007+ 82CBOVIX VIX OOPC 20160203 004500000010+00036-00020-00010+00012+00051-00004+00489+016802170000148+ 81CBOVIX VIX OOPP 20160203 004500000003-00003+00112+00120+00120-00115-00225+00236+00238- 82CBOVIX VIX OOPP 20160203 004500000235-00335+00349+00357-00355-00282+00325-09606-015967670020382+ 81CBOVIX VIX OOPC 20160203 004750000003-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20160203 004750000009+00030-00017-00008+00010+00043-00004+00405+017410710000123+ 81CBOVIX VIX OOPP 20160203 004750000002-00003+00114+00121+00120-00117-00228+00237+00239- 82CBOVIX VIX OOPP 20160203 004750000237-00341+00352+00359-00357-00291+00326-09692-016416550022857+ 81CBOVIX VIX OOPC 20160203 005000000003-00002+00008-00001-00001+00005+00016-00007-00004+ 82CBOVIX VIX OOPC 20160203 005000000007+00025-00013-00006+00008+00036-00003+00327+017827000000098+ 81CBOVIX VIX OOPP 20160203 005000000002-00002+00116+00121+00121-00118-00232+00239+00240- 82CBOVIX VIX OOPP 20160203 005000000238-00346+00356+00360-00359-00299+00327-09774-016595420025332+ 81CBOVIX VIX OOPC 20160203 005500000002-00001+00005-00001-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20160203 005500000004+00015-00007-00003+00004+00022-00001+00171+017823610000048+ 81CBOVIX VIX OOPP 20160203 005500000000-00001+00120+00122+00121-00121-00240+00243+00242- 82CBOVIX VIX OOPP 20160203 005500000242-00360+00363+00364-00364-00317+00328-09951-014939760030281+ 81CBOVIX VIX OOPC 20160203 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160203 006000000002+00008-00004-00002+00002+00014-00001+00090+017821020000024+ 81CBOVIX VIX OOPP 20160203 006000000002-00001-00119+00120+00123-00123-00240+00242+00245- 82CBOVIX VIX OOPP 20160203 006000000244-00361+00363+00366-00366-00322+00329-09980-014939760035255+ 81CBOVIX VIX OOPC 20160203 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160203 006500000001+00005-00002-00001+00001+00008-00000+00047+017818960000012+ 81CBOVIX VIX OOPP 20160203 006500000003-00002-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20160203 006500000246-00361+00362+00367-00367-00325+00329-09992-014939760040243+ 81CBOVIX VIX OOPC 20160203 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160203 007000000000+00003-00001-00000+00001+00005-00000+00024+017817270000006+ 81CBOVIX VIX OOPP 20160203 007000000003-00003-00119+00119+00125-00124-00240+00240+00246- 82CBOVIX VIX OOPP 20160203 007000000246-00362+00362+00368-00368-00326+00329-09996-014939760045236+ 81CBOVIX VIX OOPC 20160210 001000000019-00019-00141-00141-00102+00102+00263-00263-00224+ 82CBOVIX VIX OOPC 20160210 001000000224+00384-00384-00346+00346+00334-00322+10000+006830300014534+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000-00000-00000+00004-00000+010300000000000+ 81CBOVIX VIX OOPC 20160210 001050000019-00019-00141-00141-00102+00102+00263-00263-00224+ 82CBOVIX VIX OOPC 20160210 001050000224+00384-00384-00346+00346+00334-00322+09999+006830300014034+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000-00000-00000+00006-00001-010304440000000+ 81CBOVIX VIX OOPC 20160210 001100000019-00019-00141-00141-00102+00102+00263-00263-00224+ 82CBOVIX VIX OOPC 20160210 001100000224+00384-00384-00346+00346+00334-00320+09999+006830300013535+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00001-00000-00000+00009-00003-010308330000001+ 81CBOVIX VIX OOPC 20160210 001150000019-00019-00141-00141-00102+00102+00263-00263-00224+ 82CBOVIX VIX OOPC 20160210 001150000224+00384-00384-00346+00346+00334-00319+09999+006830300013036+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00001-00000-00000+00013-00006-010312590000001+ 81CBOVIX VIX OOPC 20160210 001200000019-00019-00141-00141-00103+00103+00262-00262-00224+ 82CBOVIX VIX OOPC 20160210 001200000224+00384-00384-00346+00346+00334-00316+09999+006830300012537+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00002-00001-00000+00017-00011-010317040000002+ 81CBOVIX VIX OOPC 20160210 001250000019-00019-00141-00141-00103+00103+00262-00262-00224+ 82CBOVIX VIX OOPC 20160210 001250000224+00384-00384-00346+00346+00334-00312+09999+006830300012038+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00004-00001-00000+00022-00019-010321670000004+ 81CBOVIX VIX OOPC 20160210 001300000019-00019-00140-00140-00103+00103+00262-00262-00225+ 82CBOVIX VIX OOPC 20160210 001300000225+00384-00384-00346+00346+00334-00307+09999+006830300011541+ 81CBOVIX VIX OOPP 20160210 001300000001-00000+00000-00001+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160210 001300000001-00000+00001+00005-00002-00000+00029-00032-010326580000007+ 81CBOVIX VIX OOPC 20160210 001350000018-00018-00140-00140-00103+00103+00262-00262-00225+ 82CBOVIX VIX OOPC 20160210 001350000225+00383-00383-00346+00347+00334-00300+09999+006830300011046+ 81CBOVIX VIX OOPP 20160210 001350000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160210 001350000001-00001+00001+00008-00003-00000+00036-00051-010331690000011+ 81CBOVIX VIX OOPC 20160210 001400000018-00018-00139-00139-00104+00104+00261-00261-00225+ 82CBOVIX VIX OOPC 20160210 001400000226+00383-00383-00346+00347+00334-00293+09998+006830300010552+ 81CBOVIX VIX OOPP 20160210 001400000001-00001+00000-00001+00003-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20160210 001400000002-00001+00002+00010-00004-00001+00044-00077-010337110000017+ 81CBOVIX VIX OOPC 20160210 001450000017-00017-00138-00138-00105+00105+00260-00260-00226+ 82CBOVIX VIX OOPC 20160210 001450000227+00382-00382-00346+00348+00334-00284+09995+006830300010061+ 81CBOVIX VIX OOPP 20160210 001450000002-00001+00000+00002+00004-00000-00001+00002+00008- 82CBOVIX VIX OOPP 20160210 001450000002-00002+00002+00014-00006-00001+00053-00114-010342830000026+ 81CBOVIX VIX OOPC 20160210 001500000016-00015-00137-00137-00105+00106+00259-00259-00226+ 82CBOVIX VIX OOPC 20160210 001500000228+00380-00380-00346+00349+00333-00274+09991+006830300009574+ 81CBOVIX VIX OOPP 20160210 001500000002-00002+00000+00003+00005-00000-00002+00003+00011- 82CBOVIX VIX OOPP 20160210 001500000003-00002+00003+00019-00009-00001+00062-00162-010348850000039+ 81CBOVIX VIX OOPC 20160210 001600000012-00012-00134-00133-00108+00110+00255-00255-00227+ 82CBOVIX VIX OOPC 20160210 001600000231+00376-00376-00344+00351+00332-00251+09969+006830300008615+ 81CBOVIX VIX OOPP 20160210 001600000003-00003+00000+00005+00009-00001-00003+00006+00018- 82CBOVIX VIX OOPP 20160210 001600000007-00005+00007+00030-00016-00002+00083-00303-010361950000079+ 81CBOVIX VIX OOPC 20160210 001700000007-00005-00128-00126-00112+00116+00249-00248-00228+ 82CBOVIX VIX OOPC 20160210 001700000235+00370-00370-00340+00352+00330-00227+09911+006830300007683+ 81CBOVIX VIX OOPP 20160210 001700000005-00004+00001+00008+00014-00002-00006+00011+00027- 82CBOVIX VIX OOPP 20160210 001700000012-00009+00012+00045-00027-00004+00105-00515-010376670000147+ 81CBOVIX VIX OOPC 20160210 001800000003-00001+00122-00119-00113+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20160210 001800000237+00363-00362-00330+00348+00328-00201+09783+006830300006758+ 81CBOVIX VIX OOPP 20160210 001800000007-00006+00002+00012+00019-00004-00009+00016+00037- 82CBOVIX VIX OOPP 20160210 001800000018-00013+00018+00061-00039-00007+00128-00751-010048000000222+ 81CBOVIX VIX OOPC 20160210 001900000008-00006+00120-00110-00099+00117+00235-00228-00200+ 82CBOVIX VIX OOPC 20160210 001900000222+00352-00347-00292+00318+00322-00175+09173+008555100005933+ 81CBOVIX VIX OOPP 20160210 001900000009-00008+00005+00019+00028-00007-00015+00026+00052- 82CBOVIX VIX OOPP 20160210 001900000028-00022+00031+00084-00058-00012+00150-01177-010348070000396+ 81CBOVIX VIX OOPC 20160210 002000000011-00009+00116-00099-00087+00112+00225-00211-00179+ 82CBOVIX VIX OOPC 20160210 002000000205+00338-00327-00261+00289+00314-00154+08511+009550920005210+ 81CBOVIX VIX OOPP 20160210 002000000011-00011+00008+00028+00037-00011-00023+00040+00069- 82CBOVIX VIX OOPP 20160210 002000000042-00035+00048+00110-00081-00019+00171-01720-010845310000673+ 81CBOVIX VIX OOPC 20160210 002100000014-00012+00111-00088-00077+00105+00214-00194-00159+ 82CBOVIX VIX OOPC 20160210 002100000189+00321-00305-00232+00262+00304-00135+07849+010231630004567+ 81CBOVIX VIX OOPP 20160210 002100000014-00013+00012+00037+00046-00017-00033+00055+00086- 82CBOVIX VIX OOPP 20160210 002100000056-00049+00068+00134-00105-00029+00189-02298-011291320001031+ 81CBOVIX VIX OOPC 20160210 002200000015-00014+00106-00078-00067+00099+00202-00177-00142+ 82CBOVIX VIX OOPC 20160210 002200000173+00304-00282-00207+00237+00293-00118+07194+010802110004009+ 81CBOVIX VIX OOPP 20160210 002200000015-00015+00017+00046+00055-00023-00044+00070+00102- 82CBOVIX VIX OOPP 20160210 002200000070-00066+00089+00158-00127-00040+00205-02889-011733070001472+ 81CBOVIX VIX OOPC 20160210 002300000017-00016+00100-00069-00059+00092+00190-00161-00126+ 82CBOVIX VIX OOPC 20160210 002300000158+00286-00259-00184+00214+00280-00104+06566+011296640003524+ 81CBOVIX VIX OOPP 20160210 002300000016-00017+00023+00055+00062-00029-00055+00085+00116- 82CBOVIX VIX OOPP 20160210 002300000084-00082+00110+00179-00149-00052+00219-03465-012154400001987+ 81CBOVIX VIX OOPC 20160210 002400000018-00017+00094-00060-00051+00085+00178-00145-00112+ 82CBOVIX VIX OOPC 20160210 002400000144+00267-00236-00164+00192+00266-00092+05976+011749650003107+ 81CBOVIX VIX OOPP 20160210 002400000017-00017+00028+00062+00069-00036-00067+00100+00130- 82CBOVIX VIX OOPP 20160210 002400000098-00099+00131+00198-00169-00066+00232-04012-012566840002570+ 81CBOVIX VIX OOPC 20160210 002500000018-00017+00088-00052-00045+00078+00166-00130-00099+ 82CBOVIX VIX OOPC 20160210 002500000130+00250-00215-00146+00173+00252-00081+05432+012147670002744+ 81CBOVIX VIX OOPP 20160210 002500000017-00018+00034+00069+00076-00042-00078+00114+00141- 82CBOVIX VIX OOPP 20160210 002500000110-00116+00151+00215-00187-00079+00242-04520-012945250003206+ 81CBOVIX VIX OOPC 20160210 002600000018-00017+00083-00046-00039+00072+00154-00117-00088+ 82CBOVIX VIX OOPC 20160210 002600000118+00232-00196-00130+00156+00238-00072+04932+012498430002426+ 81CBOVIX VIX OOPP 20160210 002600000017-00018+00039+00076+00081-00048-00089+00126+00152- 82CBOVIX VIX OOPP 20160210 002600000121-00132+00169+00230-00203-00092+00251-04990-013290880003888+ 81CBOVIX VIX OOPC 20160210 002700000018-00017+00077-00040-00034+00067+00144-00105-00079+ 82CBOVIX VIX OOPC 20160210 002700000108+00216-00178-00116+00141+00224-00064+04484+012883070002165+ 81CBOVIX VIX OOPP 20160210 002700000017-00018+00044+00081+00086-00053-00099+00137+00161- 82CBOVIX VIX OOPP 20160210 002700000132-00147+00186+00243-00218-00105+00259-05411-013680930004626+ 81CBOVIX VIX OOPC 20160210 002800000018-00017+00072-00035-00030+00061+00133-00094-00070+ 82CBOVIX VIX OOPC 20160210 002800000097+00201-00161-00103+00126+00211-00056+04057+013090280001903+ 81CBOVIX VIX OOPP 20160210 002800000017-00018+00049+00086+00090-00058-00109+00148+00169- 82CBOVIX VIX OOPP 20160210 002800000141-00162+00202+00256-00232-00118+00267-05814-013902540005365+ 81CBOVIX VIX OOPC 20160210 002900000017-00016+00067-00030-00026+00055+00123-00084-00062+ 82CBOVIX VIX OOPC 20160210 002900000087+00185-00145-00091+00112+00198-00049+03655+013217650001660+ 81CBOVIX VIX OOPP 20160210 002900000017-00017+00054+00091+00094-00063-00118+00157+00177- 82CBOVIX VIX OOPP 20160210 002900000151-00176+00217+00267-00245-00131+00274-06193-014052810006122+ 81CBOVIX VIX OOPC 20160210 003000000016-00016+00062-00026-00022+00051+00114-00075-00055+ 82CBOVIX VIX OOPC 20160210 003000000079+00172-00131-00081+00101+00185-00044+03313+013473370001478+ 81CBOVIX VIX OOPP 20160210 003000000016-00017+00058+00094+00097-00068-00127+00165+00184- 82CBOVIX VIX OOPP 20160210 003000000159-00189+00230+00277-00256-00142+00279-06516-014336380006939+ 81CBOVIX VIX OOPC 20160210 003250000015-00014+00051-00018-00016+00040+00093-00056-00041+ 82CBOVIX VIX OOPC 20160210 003250000061+00141-00101-00061+00077+00156-00032+02566+013886250001085+ 81CBOVIX VIX OOPP 20160210 003250000015-00015+00068+00102+00103-00078-00146+00183+00197- 82CBOVIX VIX OOPP 20160210 003250000176-00218+00258+00296-00279-00170+00291-07220-014847360009045+ 81CBOVIX VIX OOPC 20160210 003500000013-00012+00042-00013-00011+00032+00076-00043-00031+ 82CBOVIX VIX OOPC 20160210 003500000048+00116-00079-00047+00060+00131-00025+02022+014391970000827+ 81CBOVIX VIX OOPP 20160210 003500000013-00014+00077+00107+00108-00085-00161+00196+00207- 82CBOVIX VIX OOPP 20160210 003500000188-00241+00279+00310-00295-00193+00298-07733-015475710011287+ 81CBOVIX VIX OOPC 20160210 003750000011-00010+00033-00008-00008+00024+00060-00031-00022+ 82CBOVIX VIX OOPC 20160210 003750000035+00092-00059-00033+00043+00107-00017+01508+014398620000577+ 81CBOVIX VIX OOPP 20160210 003750000011-00012+00084+00112+00111-00092-00176+00207+00215- 82CBOVIX VIX OOPP 20160210 003750000200-00263+00298+00323-00311-00214+00306-08210-015673170013536+ 81CBOVIX VIX OOPC 20160210 004000000009-00008+00028-00006-00005+00020+00050-00024-00017+ 82CBOVIX VIX OOPC 20160210 004000000028+00076-00046-00026+00034+00090-00013+01201+014825310000450+ 81CBOVIX VIX OOPP 20160210 004000000010-00011+00089+00114+00114-00096-00185+00214+00220- 82CBOVIX VIX OOPP 20160210 004000000207-00277+00309+00330-00319-00229+00309-08498-016281770015908+ 81CBOVIX VIX OOPC 20160210 004250000008-00007+00023-00004-00004+00016+00041-00018-00013+ 82CBOVIX VIX OOPC 20160210 004250000022+00062-00036-00020+00027+00075-00010+00948+015122160000346+ 81CBOVIX VIX OOPP 20160210 004250000009-00009+00094+00116+00115-00100-00193+00219+00224- 82CBOVIX VIX OOPP 20160210 004250000212-00289+00319+00336-00326-00243+00313-08733-016798140018304+ 81CBOVIX VIX OOPC 20160210 004500000007-00006+00018-00003-00003+00012+00032-00013-00010+ 82CBOVIX VIX OOPC 20160210 004500000017+00050-00027-00015+00020+00061-00007+00716+015166430000250+ 81CBOVIX VIX OOPP 20160210 004500000008-00008+00098+00117+00117-00103-00201+00224+00228- 82CBOVIX VIX OOPP 20160210 004500000217-00300+00327+00341-00333-00254+00315-08943-017142980020707+ 81CBOVIX VIX OOPC 20160210 004750000006-00005+00015-00002-00002+00010+00027-00011-00008+ 82CBOVIX VIX OOPC 20160210 004750000013+00041-00022-00012+00016+00052-00006+00580+015487070000199+ 81CBOVIX VIX OOPP 20160210 004750000007-00008+00100+00118+00117-00105-00205+00226+00230- 82CBOVIX VIX OOPP 20160210 004750000220-00307+00332+00344-00337-00263+00317-09070-017722700023156+ 81CBOVIX VIX OOPC 20160210 005000000005-00004+00012-00001-00001+00008+00022-00008-00006+ 82CBOVIX VIX OOPC 20160210 005000000010+00033-00016-00009+00012+00042-00004+00449+015589190000150+ 81CBOVIX VIX OOPP 20160210 005000000007-00007+00103+00119+00118-00107-00210+00229+00231- 82CBOVIX VIX OOPP 20160210 005000000223-00314+00337+00347-00340-00270+00318-09188-018169310025606+ 81CBOVIX VIX OOPC 20160210 005500000003-00003+00009-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20160210 005500000007+00024-00011-00006+00008+00031-00003+00304+016117300000099+ 81CBOVIX VIX OOPP 20160210 005500000006-00006+00106+00120+00119-00109-00215+00232+00233- 82CBOVIX VIX OOPP 20160210 005500000226-00322+00342+00350-00344-00280+00320-09325-019302030030554+ 81CBOVIX VIX OOPC 20160210 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20160210 006000000004+00015-00006-00003+00005+00020-00002+00179+016128560000055+ 81CBOVIX VIX OOPP 20160210 006000000005-00005+00108+00120+00119-00111-00219+00234+00235- 82CBOVIX VIX OOPP 20160210 006000000229-00329+00346+00352-00347-00288+00321-09436-020210860035509+ 81CBOVIX VIX OOPC 20160210 006500000001-00001+00004-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20160210 006500000002+00010-00004-00002+00003+00014-00001+00106+016137540000031+ 81CBOVIX VIX OOPP 20160210 006500000004-00005+00110+00121+00120-00112-00222+00236+00236- 82CBOVIX VIX OOPP 20160210 006500000230-00333+00349+00354-00349-00293+00322-09503-021180970040484+ 81CBOVIX VIX OOPC 20160210 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160210 007000000001+00006-00002-00001+00002+00009-00001+00063+016144880000018+ 81CBOVIX VIX OOPP 20160210 007000000004-00005+00111+00121+00120-00113-00224+00236+00237- 82CBOVIX VIX OOPP 20160210 007000000231-00336+00351+00354-00350-00297+00322-09545-022167730045469+ 81CBOVIX VIX OOPC 20160217 001000000002-00000+00123-00121-00118+00121+00244-00242-00238+ 82CBOVIX VIX OOPC 20160217 001000000242+00365-00364-00358+00362+00328-00312+09931+014436400014745+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000-00000-00000+00004-00000+008845780000000+ 81CBOVIX VIX OOPC 20160217 001050000002-00000+00123-00121-00118+00121+00244-00242-00238+ 82CBOVIX VIX OOPC 20160217 001050000242+00365-00364-00357+00361+00328-00310+09927+013721300014246+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00006-00001-008845410000000+ 81CBOVIX VIX OOPC 20160217 001100000002-00000+00123-00121-00118+00121+00244-00242-00238+ 82CBOVIX VIX OOPC 20160217 001100000241+00365-00364-00356+00361+00328-00308+09922+013048430013746+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00001-00000-00000+00009-00003-008845040000001+ 81CBOVIX VIX OOPC 20160217 001150000002-00000+00123-00121-00118+00121+00243-00242-00237+ 82CBOVIX VIX OOPC 20160217 001150000241+00365-00364-00356+00361+00328-00305+09917+012419870013247+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00001-00000-00000+00012-00005-008844480000001+ 81CBOVIX VIX OOPC 20160217 001200000002-00000+00123-00121-00118+00121+00243-00242-00237+ 82CBOVIX VIX OOPC 20160217 001200000241+00365-00364-00355+00361+00328-00301+09910+011839880012748+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00002-00000-00000+00017-00010-008843930000002+ 81CBOVIX VIX OOPC 20160217 001250000002-00000+00123-00121-00117+00121+00243-00242-00236+ 82CBOVIX VIX OOPC 20160217 001250000241+00364-00363-00353+00360+00328-00297+09902+011314380012250+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00004-00001-00000+00022-00018-008843460000003+ 81CBOVIX VIX OOPC 20160217 001300000003-00000+00123-00120-00117+00121+00243-00242-00235+ 82CBOVIX VIX OOPC 20160217 001300000241+00364-00363-00352+00359+00328-00292+09890+010849710011752+ 81CBOVIX VIX OOPP 20160217 001300000001-00000+00000-00000+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160217 001300000000-00000+00001+00005-00001-00000+00028-00029-008842890000006+ 81CBOVIX VIX OOPC 20160217 001350000003-00001+00123-00120-00116+00121+00243-00241-00234+ 82CBOVIX VIX OOPC 20160217 001350000240+00364-00363-00350+00359+00328-00286+09873+010450640011256+ 81CBOVIX VIX OOPP 20160217 001350000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160217 001350000001-00001+00001+00008-00002-00000+00036-00047-008842310000010+ 81CBOVIX VIX OOPC 20160217 001400000003-00001+00123-00120-00116+00121+00243-00241-00233+ 82CBOVIX VIX OOPC 20160217 001400000240+00364-00362-00348+00357+00328-00280+09850+010118550010762+ 81CBOVIX VIX OOPP 20160217 001400000001-00001+00000-00001+00003-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20160217 001400000001-00001+00001+00011-00004-00000+00044-00072-008841680000016+ 81CBOVIX VIX OOPC 20160217 001450000003-00001+00123-00119-00115+00121+00243-00240-00231+ 82CBOVIX VIX OOPC 20160217 001450000239+00363-00362-00345+00356+00327-00272+09818+009850360010271+ 81CBOVIX VIX OOPP 20160217 001450000002-00001+00000-00002+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20160217 001450000002-00001+00002+00014-00005-00001+00052-00106-008841050000024+ 81CBOVIX VIX OOPC 20160217 001500000004-00002+00123-00119-00113+00121+00242-00239-00228+ 82CBOVIX VIX OOPC 20160217 001500000238+00362-00360-00341+00354+00327-00264+09776+009639110009783+ 81CBOVIX VIX OOPP 20160217 001500000002-00002+00000-00003+00006-00000+00001+00003+00011- 82CBOVIX VIX OOPP 20160217 001500000003-00002+00003+00019-00008-00001+00062-00151-008840360000036+ 81CBOVIX VIX OOPC 20160217 001600000005-00003+00122-00116-00110+00120+00241-00237-00222+ 82CBOVIX VIX OOPC 20160217 001600000236+00360-00357-00330+00347+00326-00245+09649+009350380008820+ 81CBOVIX VIX OOPP 20160217 001600000004-00003+00000+00005+00009-00000-00003+00006+00018- 82CBOVIX VIX OOPP 20160217 001600000006-00004+00007+00030-00014-00002+00082-00286-008838870000073+ 81CBOVIX VIX OOPC 20160217 001700000007-00005+00122-00113-00105+00119+00238-00232-00213+ 82CBOVIX VIX OOPC 20160217 001700000231+00357-00352-00315+00337+00324-00223+09434+009296870007893+ 81CBOVIX VIX OOPP 20160217 001700000006-00005+00001+00009+00015-00001-00005+00011+00028- 82CBOVIX VIX OOPP 20160217 001700000011-00008+00012+00046-00025-00004+00105-00510-008962620000145+ 81CBOVIX VIX OOPC 20160217 001800000009-00007+00120-00107-00098+00118+00234-00224-00200+ 82CBOVIX VIX OOPC 20160217 001800000223+00350-00342-00296+00322+00320-00201+09108+009439540007022+ 81CBOVIX VIX OOPP 20160217 001800000008-00008+00002+00015+00022-00003-00009+00019+00041- 82CBOVIX VIX OOPP 20160217 001800000018-00015+00022+00067-00040-00008+00127-00848-009208670000274+ 81CBOVIX VIX OOPC 20160217 001900000012-00010+00118-00099-00089+00114+00228-00212-00184+ 82CBOVIX VIX OOPC 20160217 001900000213+00340-00327-00272+00303+00314-00180+08646+009866740006248+ 81CBOVIX VIX OOPP 20160217 001900000011-00011+00004+00023+00032-00006-00016+00031+00058- 82CBOVIX VIX OOPP 20160217 001900000029-00025+00037+00091-00061-00014+00149-01321-009697270000500+ 81CBOVIX VIX OOPC 20160217 002000000015-00013+00115-00091-00080+00110+00220-00199-00169+ 82CBOVIX VIX OOPC 20160217 002000000201+00329-00311-00249+00282+00306-00160+08156+010105800005524+ 81CBOVIX VIX OOPP 20160217 002000000014-00013+00007+00031+00040-00010-00024+00044+00073- 82CBOVIX VIX OOPP 20160217 002000000041-00036+00054+00114-00081-00022+00169-01820-009967960000776+ 81CBOVIX VIX OOPC 20160217 002100000017-00015+00111-00082-00072+00106+00211-00185-00153+ 82CBOVIX VIX OOPC 20160217 002100000188+00315-00292-00226+00261+00297-00142+07624+010344690004873+ 81CBOVIX VIX OOPP 20160217 002100000016-00016+00011+00040+00049-00015-00033+00059+00089- 82CBOVIX VIX OOPP 20160217 002100000054-00050+00073+00138-00103-00031+00187-02359-010226120001124+ 81CBOVIX VIX OOPC 20160217 002200000018-00017+00107-00073-00064+00100+00201-00170-00138+ 82CBOVIX VIX OOPC 20160217 002200000174+00300-00272-00204+00239+00286-00126+07064+010711610004325+ 81CBOVIX VIX OOPP 20160217 002200000018-00018+00016+00049+00057-00021-00043+00074+00104- 82CBOVIX VIX OOPP 20160217 002200000068-00065+00094+00160-00125-00042+00203-02927-010605230001576+ 81CBOVIX VIX OOPC 20160217 002300000020-00018+00102-00065-00056+00094+00190-00155-00124+ 82CBOVIX VIX OOPC 20160217 002300000161+00284-00250-00185+00219+00273-00113+06514+011204520003883+ 81CBOVIX VIX OOPP 20160217 002300000019-00019+00021+00058+00065-00027-00054+00089+00118- 82CBOVIX VIX OOPP 20160217 002300000081-00082+00115+00180-00145-00055+00216-03482-011105520002133+ 81CBOVIX VIX OOPC 20160217 002400000020-00019+00097-00057-00049+00088+00180-00141-00112+ 82CBOVIX VIX OOPC 20160217 002400000149+00268-00231-00166+00200+00261-00100+05999+011434840003440+ 81CBOVIX VIX OOPP 20160217 002400000020-00020+00026+00065+00072-00033-00064+00103+00131- 82CBOVIX VIX OOPP 20160217 002400000094-00098+00135+00198-00165-00067+00228-04002-011340080002690+ 81CBOVIX VIX OOPC 20160217 002500000021-00020+00092-00050-00043+00082+00169-00128-00100+ 82CBOVIX VIX OOPC 20160217 002500000137+00252-00212-00150+00183+00248-00090+05515+011742560003075+ 81CBOVIX VIX OOPP 20160217 002500000020-00021+00031+00072+00078-00039-00075+00116+00142- 82CBOVIX VIX OOPP 20160217 002500000106-00114+00154+00215-00182-00080+00239-04490-011650000003325+ 81CBOVIX VIX OOPC 20160217 002600000021-00020+00087-00044-00038+00077+00159-00116-00090+ 82CBOVIX VIX OOPC 20160217 002600000125+00237-00194-00135+00166+00236-00080+05058+011953090002734+ 81CBOVIX VIX OOPP 20160217 002600000020-00021+00036+00078+00083-00044-00085+00128+00153- 82CBOVIX VIX OOPP 20160217 002600000117-00129+00172+00230-00199-00093+00249-04951-011861270003984+ 81CBOVIX VIX OOPC 20160217 002700000021-00020+00082-00039-00034+00072+00149-00105-00081+ 82CBOVIX VIX OOPC 20160217 002700000115+00222-00178-00122+00152+00223-00072+04648+012269370002466+ 81CBOVIX VIX OOPP 20160217 002700000020-00021+00041+00084+00087-00050-00095+00139+00162- 82CBOVIX VIX OOPP 20160217 002700000128-00144+00188+00243-00213-00106+00257-05364-012177180004716+ 81CBOVIX VIX OOPC 20160217 002800000021-00020+00077-00034-00030+00066+00140-00095-00073+ 82CBOVIX VIX OOPC 20160217 002800000106+00208-00162-00110+00138+00211-00065+04263+012487700002210+ 81CBOVIX VIX OOPP 20160217 002800000020-00021+00046+00089+00091-00055-00105+00149+00170- 82CBOVIX VIX OOPP 20160217 002800000137-00158+00204+00255-00227-00118+00264-05752-012394230005459+ 81CBOVIX VIX OOPC 20160217 002900000020-00019+00072-00030-00026+00061+00131-00086-00065+ 82CBOVIX VIX OOPC 20160217 002900000097+00195-00148-00099+00126+00199-00058+03896+012625110001967+ 81CBOVIX VIX OOPP 20160217 002900000019-00020+00050+00093+00095-00060-00114+00159+00178- 82CBOVIX VIX OOPP 20160217 002900000146-00172+00218+00266-00240-00130+00271-06122-012529510006215+ 81CBOVIX VIX OOPC 20160217 003000000020-00019+00068-00026-00023+00057+00122-00077-00059+ 82CBOVIX VIX OOPC 20160217 003000000088+00182-00135-00089+00114+00187-00051+03556+012751550001750+ 81CBOVIX VIX OOPP 20160217 003000000019-00019+00055+00097+00099-00065-00123+00168+00184- 82CBOVIX VIX OOPP 20160217 003000000155-00185+00232+00276-00251-00142+00277-06464-012653070006999+ 81CBOVIX VIX OOPC 20160217 003250000018-00017+00058-00018-00016+00047+00103-00060-00045+ 82CBOVIX VIX OOPC 20160217 003250000071+00153-00107-00069+00090+00160-00040+02862+013198600001351+ 81CBOVIX VIX OOPP 20160217 003250000017-00018+00065+00104+00105-00075-00142+00185+00198- 82CBOVIX VIX OOPP 20160217 003250000172-00213+00259+00296-00275-00169+00289-07163-013090610009098+ 81CBOVIX VIX OOPC 20160217 003500000016-00015+00048-00013-00012+00038+00086-00046-00035+ 82CBOVIX VIX OOPC 20160217 003500000057+00128-00084-00053+00071+00136-00030+02281+013461200001027+ 81CBOVIX VIX OOPP 20160217 003500000015-00016+00074+00110+00110-00083-00159+00199+00209- 82CBOVIX VIX OOPP 20160217 003500000187-00239+00282+00312-00295-00193+00299-07748-013339430011273+ 81CBOVIX VIX OOPC 20160217 003750000014-00013+00041-00009-00008+00031+00071-00035-00026+ 82CBOVIX VIX OOPC 20160217 003750000045+00107-00066-00041+00056+00116-00023+01813+013666720000781+ 81CBOVIX VIX OOPP 20160217 003750000013-00014+00082+00114+00113-00091-00174+00210+00217- 82CBOVIX VIX OOPP 20160217 003750000199-00260+00301+00324-00310-00214+00306-08221-013526720013527+ 81CBOVIX VIX OOPC 20160217 004000000012-00011+00034-00006-00006+00025+00059-00027-00020+ 82CBOVIX VIX OOPC 20160217 004000000036+00089-00052-00032+00044+00098-00018+01447+013870270000601+ 81CBOVIX VIX OOPP 20160217 004000000011-00012+00089+00117+00115-00097-00186+00218+00223- 82CBOVIX VIX OOPP 20160217 004000000208-00279+00315+00333-00322-00232+00311-08591-013707610015846+ 81CBOVIX VIX OOPC 20160217 004250000011-00009+00028-00004-00004+00020+00049-00021-00015+ 82CBOVIX VIX OOPC 20160217 004250000028+00073-00041-00025+00034+00082-00014+01142+013983990000456+ 81CBOVIX VIX OOPP 20160217 004250000009-00010+00095+00119+00117-00102-00197+00224+00228- 82CBOVIX VIX OOPP 20160217 004250000216-00294+00327+00341-00332-00248+00315-08899-013791490018200+ 81CBOVIX VIX OOPC 20160217 004500000009-00008+00023-00003-00003+00016+00041-00016-00012+ 82CBOVIX VIX OOPC 20160217 004500000022+00061-00032-00019+00027+00069-00011+00918+014162750000356+ 81CBOVIX VIX OOPP 20160217 004500000008-00008+00100+00120+00118-00106-00205+00229+00231- 82CBOVIX VIX OOPP 20160217 004500000221-00307+00335+00346-00339-00261+00318-09127-013935810020599+ 81CBOVIX VIX OOPC 20160217 004750000007-00006+00019-00002-00002+00012+00032-00012-00009+ 82CBOVIX VIX OOPC 20160217 004750000017+00049-00024-00014+00020+00057-00008+00695+014072880000256+ 81CBOVIX VIX OOPP 20160217 004750000006-00007+00105+00121+00119-00109-00213+00233+00235- 82CBOVIX VIX OOPP 20160217 004750000227-00319+00343+00351-00346-00274+00321-09354-013790040022998+ 81CBOVIX VIX OOPC 20160217 005000000006-00005+00016-00001-00001+00010+00027-00009-00007+ 82CBOVIX VIX OOPC 20160217 005000000013+00041-00019-00011+00016+00048-00006+00559+014221900000201+ 81CBOVIX VIX OOPP 20160217 005000000005-00006+00108+00122+00120-00112-00219+00236+00237- 82CBOVIX VIX OOPP 20160217 005000000230-00328+00349+00354-00350-00284+00323-09493-013883270025443+ 81CBOVIX VIX OOPC 20160217 005500000005-00004+00012-00000-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20160217 005500000010+00031-00013-00008+00012+00036-00004+00409+014833360000146+ 81CBOVIX VIX OOPP 20160217 005500000004-00004+00112+00122+00121-00114-00226+00239+00238- 82CBOVIX VIX OOPP 20160217 005500000234-00338+00354+00357-00354-00295+00325-09645-014390340030386+ 81CBOVIX VIX OOPC 20160217 006000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160217 006000000007+00023-00009-00006+00008+00027-00003+00290+015195070000101+ 81CBOVIX VIX OOPP 20160217 006000000002-00003+00115+00123+00121-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20160217 006000000237-00346+00358+00360-00358-00305+00326-09767-014587470035340+ 81CBOVIX VIX OOPC 20160217 006500000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160217 006500000005+00018-00007-00004+00006+00021-00002+00219+015637720000076+ 81CBOVIX VIX OOPP 20160217 006500000002-00003+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160217 006500000239-00352+00361+00361-00360-00311+00327-09840-014839640040313+ 81CBOVIX VIX OOPC 20160217 007000000003-00002+00006-00000+00000+00004+00011-00003-00002+ 82CBOVIX VIX OOPC 20160217 007000000005+00016-00006-00004+00006+00019-00002+00204+016516450000073+ 81CBOVIX VIX OOPP 20160217 007000000001-00002+00118+00123+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160217 007000000239-00353+00361+00362-00360-00314+00327-09854-015660040045309+ 81CBOVIX VIX OOPC 20160223 001000000009-00007+00122-00107-00103+00119+00235-00221-00214+ 82CBOVIX VIX OOPC 20160223 001000000230+00350-00336-00323+00340+00313-00284+09254+028267710014945+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00001-00000-00000+00008-00003-008723920000001+ 81CBOVIX VIX OOPC 20160223 001050000009-00007+00121-00106-00102+00119+00235-00220-00212+ 82CBOVIX VIX OOPC 20160223 001050000229+00349-00334-00321+00338+00312-00280+09211+026945140014446+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00002-00000-00000+00011-00006-008706320000001+ 81CBOVIX VIX OOPC 20160223 001100000009-00007+00121-00105-00101+00119+00234-00219-00210+ 82CBOVIX VIX OOPC 20160223 001100000228+00348-00333-00318+00337+00312-00277+09167+025695270013947+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00002-00000-00000+00015-00010-008687990000002+ 81CBOVIX VIX OOPC 20160223 001150000010-00008+00121-00104-00100+00118+00233-00217-00209+ 82CBOVIX VIX OOPC 20160223 001150000227+00347-00331-00315+00335+00311-00273+09121+024512080013449+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00004-00001-00000+00020-00018-008668860000004+ 81CBOVIX VIX OOPC 20160223 001200000010-00008+00121-00103-00099+00118+00233-00216-00207+ 82CBOVIX VIX OOPC 20160223 001200000226+00346-00330-00312+00333+00310-00269+09072+023391020012952+ 81CBOVIX VIX OOPP 20160223 001200000001-00000+00000-00000+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00001+00005-00001-00000+00026-00030-008648860000006+ 81CBOVIX VIX OOPC 20160223 001250000010-00008+00121-00103-00098+00118+00232-00215-00205+ 82CBOVIX VIX OOPC 20160223 001250000225+00345-00328-00309+00331+00310-00264+09021+022328790012456+ 81CBOVIX VIX OOPP 20160223 001250000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160223 001250000001-00001+00001+00007-00002-00000+00033-00046-008627980000010+ 81CBOVIX VIX OOPC 20160223 001300000011-00009+00120-00102-00097+00118+00231-00213-00203+ 82CBOVIX VIX OOPC 20160223 001300000224+00343-00327-00306+00329+00309-00260+08967+021323150011961+ 81CBOVIX VIX OOPP 20160223 001300000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160223 001300000001-00001+00001+00010-00003-00000+00041-00070-008606150000016+ 81CBOVIX VIX OOPC 20160223 001350000011-00009+00120-00101-00096+00117+00230-00212-00201+ 82CBOVIX VIX OOPC 20160223 001350000223+00342-00325-00303+00326+00308-00255+08909+020372740011470+ 81CBOVIX VIX OOPP 20160223 001350000002-00001+00000-00002+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20160223 001350000002-00001+00002+00014-00005-00001+00049-00102-008583270000024+ 81CBOVIX VIX OOPC 20160223 001400000012-00010+00120-00100-00094+00117+00230-00211-00198+ 82CBOVIX VIX OOPC 20160223 001400000222+00341-00323-00299+00323+00307-00249+08848+019476820010981+ 81CBOVIX VIX OOPP 20160223 001400000002-00002+00000-00002+00006-00000+00001+00003+00011- 82CBOVIX VIX OOPP 20160223 001400000002-00002+00003+00018-00007-00001+00058-00145-008559260000035+ 81CBOVIX VIX OOPC 20160223 001450000012-00010+00119-00098-00093+00116+00229-00209-00196+ 82CBOVIX VIX OOPC 20160223 001450000220+00339-00321-00295+00321+00306-00244+08781+018635080010497+ 81CBOVIX VIX OOPP 20160223 001450000003-00002+00000-00003+00007-00000+00002+00004+00014- 82CBOVIX VIX OOPP 20160223 001450000003-00003+00005+00023-00009-00001+00068-00199-008534050000050+ 81CBOVIX VIX OOPC 20160223 001500000013-00011+00119-00097-00092+00116+00228-00207-00193+ 82CBOVIX VIX OOPC 20160223 001500000218+00338-00319-00291+00317+00305-00238+08708+017847410010017+ 81CBOVIX VIX OOPP 20160223 001500000004-00003+00000-00005+00009-00000+00002+00006+00017- 82CBOVIX VIX OOPP 20160223 001500000005-00004+00006+00029-00013-00002+00078-00268-008507530000070+ 81CBOVIX VIX OOPC 20160223 001600000013-00011+00118-00095-00089+00115+00225-00204-00187+ 82CBOVIX VIX OOPC 20160223 001600000215+00335-00315-00282+00311+00304-00224+08563+016131380009025+ 81CBOVIX VIX OOPP 20160223 001600000005-00003+00000-00005+00011-00000-00003+00007+00021- 82CBOVIX VIX OOPP 20160223 001600000006-00005+00007+00036-00017-00002+00098-00325-007634650000078+ 81CBOVIX VIX OOPC 20160223 001700000014-00013+00117-00092-00085+00113+00223-00199-00180+ 82CBOVIX VIX OOPC 20160223 001700000210+00330-00309-00271+00302+00301-00209+08366+014869880008099+ 81CBOVIX VIX OOPP 20160223 001700000007-00006+00000+00010+00018-00001-00005+00012+00033- 82CBOVIX VIX OOPP 20160223 001700000012-00009+00013+00054-00029-00004+00122-00573-007675390000151+ 81CBOVIX VIX OOPC 20160223 001800000016-00014+00115-00088-00080+00111+00218-00192-00172+ 82CBOVIX VIX OOPC 20160223 001800000204+00324-00300-00258+00291+00297-00193+08106+014005170007248+ 81CBOVIX VIX OOPP 20160223 001800000010-00009+00002+00017+00026-00003-00010+00022+00049- 82CBOVIX VIX OOPP 20160223 001800000021-00016+00025+00078-00048-00009+00146-00980-007973640000300+ 81CBOVIX VIX OOPC 20160223 001900000017-00015+00113-00082-00075+00108+00213-00184-00161+ 82CBOVIX VIX OOPC 20160223 001900000196+00316-00289-00243+00277+00291-00176+07778+013552210006498+ 81CBOVIX VIX OOPP 20160223 001900000013-00013+00005+00026+00037-00007-00018+00036+00067- 82CBOVIX VIX OOPP 20160223 001900000034-00028+00042+00105-00071-00016+00168-01521-008417720000550+ 81CBOVIX VIX OOPC 20160223 002000000018-00017+00111-00077-00069+00105+00207-00174-00151+ 82CBOVIX VIX OOPC 20160223 002000000187+00307-00276-00226+00262+00285-00160+07419+013085110005775+ 81CBOVIX VIX OOPP 20160223 002000000016-00015+00008+00035+00046-00012-00026+00050+00084- 82CBOVIX VIX OOPP 20160223 002000000047-00040+00060+00130-00094-00024+00188-02061-008532160000826+ 81CBOVIX VIX OOPC 20160223 002100000020-00018+00107-00070-00063+00101+00199-00164-00139+ 82CBOVIX VIX OOPC 20160223 002100000177+00296-00262-00210+00246+00277-00144+07016+012893220005152+ 81CBOVIX VIX OOPP 20160223 002100000018-00018+00012+00045+00055-00017-00036+00066+00101- 82CBOVIX VIX OOPP 20160223 002100000062-00056+00081+00155-00118-00034+00206-02667-008763100001203+ 81CBOVIX VIX OOPC 20160223 002200000021-00019+00104-00064-00057+00097+00191-00153-00128+ 82CBOVIX VIX OOPC 20160223 002200000167+00284-00246-00193+00230+00267-00130+06594+012829750004605+ 81CBOVIX VIX OOPP 20160223 002200000020-00020+00017+00055+00064-00024-00048+00083+00117- 82CBOVIX VIX OOPP 20160223 002200000078-00072+00104+00179-00142-00045+00222-03283-008982630001656+ 81CBOVIX VIX OOPC 20160223 002300000021-00020+00100-00058-00051+00092+00183-00141-00117+ 82CBOVIX VIX OOPC 20160223 002300000156+00271-00230-00177+00213+00257-00117+06169+012822210004119+ 81CBOVIX VIX OOPP 20160223 002300000021-00021+00023+00064+00072-00031-00059+00099+00132- 82CBOVIX VIX OOPP 20160223 002300000093-00090+00126+00201-00165-00058+00236-03888-009154210002169+ 81CBOVIX VIX OOPC 20160223 002400000022-00021+00095-00052-00046+00087+00174-00130-00107+ 82CBOVIX VIX OOPC 20160223 002400000146+00258-00214-00161+00197+00247-00105+05748+012831620003681+ 81CBOVIX VIX OOPP 20160223 002400000021-00022+00029+00073+00079-00038-00071+00114+00146- 82CBOVIX VIX OOPP 20160223 002400000108-00108+00149+00221-00187-00071+00249-04475-009265590002731+ 81CBOVIX VIX OOPC 20160223 002500000022-00021+00091-00046-00041+00082+00165-00120-00098+ 82CBOVIX VIX OOPC 20160223 002500000136+00245-00199-00148+00183+00235-00096+05353+013004290003333+ 81CBOVIX VIX OOPP 20160223 002500000021-00022+00035+00080+00085-00045-00084+00129+00158- 82CBOVIX VIX OOPP 20160223 002500000121-00125+00170+00238-00207-00086+00260-05023-009479170003382+ 81CBOVIX VIX OOPC 20160223 002600000022-00021+00087-00041-00036+00078+00157-00110-00089+ 82CBOVIX VIX OOPC 20160223 002600000127+00232-00185-00136+00170+00225-00087+04983+013191700003027+ 81CBOVIX VIX OOPP 20160223 002600000021-00022+00041+00087+00091-00051-00095+00143+00168- 82CBOVIX VIX OOPP 20160223 002600000134-00143+00190+00254-00225-00100+00269-05530-009660910004076+ 81CBOVIX VIX OOPC 20160223 002700000022-00021+00083-00037-00032+00073+00148-00101-00081+ 82CBOVIX VIX OOPC 20160223 002700000118+00219-00171-00124+00156+00214-00079+04619+013258280002722+ 81CBOVIX VIX OOPP 20160223 002700000021-00022+00047+00093+00096-00058-00107+00155+00179- 82CBOVIX VIX OOPP 20160223 002700000146-00161+00210+00269-00242-00114+00278-06026-009680470004771+ 81CBOVIX VIX OOPC 20160223 002800000022-00021+00078-00032-00029+00068+00140-00092-00073+ 82CBOVIX VIX OOPC 20160223 002800000109+00207-00157-00112+00143+00203-00070+04264+013257560002430+ 81CBOVIX VIX OOPP 20160223 002800000020-00021+00053+00098+00100-00065-00119+00168+00188- 82CBOVIX VIX OOPP 20160223 002800000159-00178+00229+00283-00260-00129+00286-06516-009589540005478+ 81CBOVIX VIX OOPC 20160223 002900000022-00021+00074-00029-00025+00064+00132-00084-00067+ 82CBOVIX VIX OOPC 20160223 002900000101+00195-00145-00102+00132+00193-00064+03945+013346520002192+ 81CBOVIX VIX OOPP 20160223 002900000019-00019+00060+00103+00104-00072-00131+00179+00197- 82CBOVIX VIX OOPP 20160223 002900000170-00196+00246+00296-00275-00143+00293-06958-009552910006240+ 81CBOVIX VIX OOPC 20160223 003000000021-00020+00070-00025-00022+00060+00124-00076-00060+ 82CBOVIX VIX OOPC 20160223 003000000093+00184-00133-00093+00121+00182-00058+03648+013438620001981+ 81CBOVIX VIX OOPP 20160223 003000000018-00018+00066+00107+00108-00078-00143+00189+00204- 82CBOVIX VIX OOPP 20160223 003000000181-00212+00262+00307-00289-00157+00300-07376-009480060007028+ 81CBOVIX VIX OOPC 20160223 003250000020-00018+00060-00018-00016+00050+00106-00060-00047+ 82CBOVIX VIX OOPC 20160223 003250000076+00157-00108-00073+00097+00158-00045+02975+013570850001523+ 81CBOVIX VIX OOPP 20160223 003250000013-00014+00083+00116+00115-00094-00172+00212+00221- 82CBOVIX VIX OOPP 20160223 003250000206-00256+00301+00332-00322-00194+00313-08372-008950200009069+ 81CBOVIX VIX OOPC 20160223 003500000018-00017+00052-00013-00012+00042+00091-00048-00037+ 82CBOVIX VIX OOPC 20160223 003500000062+00135-00087-00058+00079+00137-00035+02446+013802810001201+ 81CBOVIX VIX OOPP 20160223 003500000008-00008+00100+00121+00119-00109-00203+00231+00234- 82CBOVIX VIX OOPP 20160223 003500000228-00300+00335+00352-00348-00234+00323-09256-007953470011246+ 81CBOVIX VIX OOPC 20160223 003750000016-00015+00044-00009-00009+00034+00077-00037-00029+ 82CBOVIX VIX OOPC 20160223 003750000050+00114-00070-00046+00063+00118-00027+01983+013885600000927+ 81CBOVIX VIX OOPP 20160223 003750000024-00014-00089+00104+00139-00133-00199+00219+00257- 82CBOVIX VIX OOPP 20160223 003750000253-00304+00330+00376-00374-00256+00331-09580-007953470013472+ 81CBOVIX VIX OOPC 20160223 004000000014-00013+00038-00007-00006+00029+00066-00030-00023+ 82CBOVIX VIX OOPC 20160223 004000000042+00098-00057-00037+00052+00102-00022+01649+014137200000750+ 81CBOVIX VIX OOPP 20160223 004000000035-00029-00082+00091+00153-00149-00195+00209+00272- 82CBOVIX VIX OOPP 20160223 004000000270-00306+00325+00393-00392-00272+00336-09769-007953470015794+ 81CBOVIX VIX OOPC 20160223 004250000012-00011+00032-00004-00004+00024+00056-00023-00018+ 82CBOVIX VIX OOPC 20160223 004250000034+00082-00045-00029+00041+00087-00017+01329+014158100000579+ 81CBOVIX VIX OOPP 20160223 004250000048-00045-00070+00076+00168-00166-00187+00196+00288- 82CBOVIX VIX OOPP 20160223 004250000287-00302+00314+00409-00409-00283+00342-09875-007953470018121+ 81CBOVIX VIX OOPC 20160223 004500000011-00010+00028-00003-00003+00020+00048-00019-00015+ 82CBOVIX VIX OOPC 20160223 004500000028+00071-00037-00024+00034+00075-00014+01100+014317700000467+ 81CBOVIX VIX OOPP 20160223 004500000057-00055-00062+00066+00178-00177-00181+00187+00299- 82CBOVIX VIX OOPP 20160223 004500000298-00298+00307+00420-00420-00290+00345-09934-007953470020508+ 81CBOVIX VIX OOPC 20160223 004750000009-00008+00023-00002-00002+00016+00039-00014-00011+ 82CBOVIX VIX OOPC 20160223 004750000022+00059-00029-00018+00026+00063-00011+00873+014260280000355+ 81CBOVIX VIX OOPP 20160223 004750000067-00066-00053+00055+00188-00188-00173+00176+00310- 82CBOVIX VIX OOPP 20160223 004750000309-00292+00297+00431-00431-00294+00348-09965-007953470022895+ 81CBOVIX VIX OOPC 20160223 005000000008-00007+00019-00001-00001+00013+00033-00011-00009+ 82CBOVIX VIX OOPC 20160223 005000000018+00049-00023-00014+00021+00053-00008+00701+014261660000275+ 81CBOVIX VIX OOPP 20160223 005000000075-00074-00046+00047+00196-00196-00167+00169+00318- 82CBOVIX VIX OOPP 20160223 005000000317-00287+00290+00439-00439-00297+00351-09982-007953470025314+ 81CBOVIX VIX OOPC 20160223 005500000006-00005+00014-00000-00000+00009+00024-00007-00005+ 82CBOVIX VIX OOPC 20160223 005500000012+00035-00015-00009+00014+00039-00005+00471+014398420000176+ 81CBOVIX VIX OOPP 20160223 005500000084-00084-00037+00038+00206-00206-00158+00159+00327- 82CBOVIX VIX OOPP 20160223 005500000327-00279+00281+00449-00449-00300+00354-09995-007953470030213+ 81CBOVIX VIX OOPC 20160223 006000000005-00004+00011-00000+00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160223 006000000008+00027-00010-00007+00010+00030-00004+00342+014719260000125+ 81CBOVIX VIX OOPP 20160223 006000000089-00089-00032+00033+00211-00211-00154+00154+00332- 82CBOVIX VIX OOPP 20160223 006000000332-00275+00276+00454-00454-00300+00355-09998-007953470035160+ 81CBOVIX VIX OOPC 20160223 006500000004-00003+00009-00000+00000-00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160223 006500000007+00022-00008-00005+00008+00024-00003+00274+015208870000100+ 81CBOVIX VIX OOPP 20160223 006500000092-00092-00030+00030+00213-00213-00152+00152+00335- 82CBOVIX VIX OOPP 20160223 006500000335-00273+00273+00457-00457-00300+00356-09999-007953470040133+ 81CBOVIX VIX OOPC 20160223 007000000004-00003+00008-00000+00000-00005+00014-00003-00003+ 82CBOVIX VIX OOPC 20160223 007000000007+00021-00008-00005+00008+00022-00003+00262+016091500000100+ 81CBOVIX VIX OOPP 20160223 007000000092-00092-00030+00030+00213-00213-00152+00152+00335- 82CBOVIX VIX OOPP 20160223 007000000335-00273+00273+00457-00457-00301+00356-09999-007953470045131+ 81CBOVIX VIX OOPC 20160316 001000000002-00002-00124-00123-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160316 001000000241+00367-00367-00361+00363+00329-00319+09993+007259230013916+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00002-00000-00000+00009-00005-007135050000001+ 81CBOVIX VIX OOPC 20160316 001100000002-00002-00124-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160316 001100000241+00367-00366-00359+00363+00329-00311+09981+007182100012919+ 81CBOVIX VIX OOPP 20160316 001100000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00004-00001-00000+00017-00017-007135100000004+ 81CBOVIX VIX OOPC 20160316 001200000003-00001-00124-00123-00117+00120+00245-00244-00237+ 82CBOVIX VIX OOPC 20160316 001200000241+00366-00366-00355+00362+00329-00300+09954+007155750011926+ 81CBOVIX VIX OOPP 20160316 001200000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00001+00008-00001-00000+00028-00045-007135080000010+ 81CBOVIX VIX OOPC 20160316 001300000004-00000-00124-00122-00115+00120+00245-00243-00233+ 82CBOVIX VIX OOPC 20160316 001300000241+00366-00364-00349+00360+00328-00285+09898+007145550010942+ 81CBOVIX VIX OOPP 20160316 001300000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160316 001300000001-00001+00002+00014-00004-00001+00043-00100-007135060000025+ 81CBOVIX VIX OOPC 20160316 001400000006-00001+00125-00120-00112+00121+00244-00241-00227+ 82CBOVIX VIX OOPC 20160316 001400000239+00364-00362-00340+00356+00327-00268+09802+007141060009971+ 81CBOVIX VIX OOPP 20160316 001400000004-00003+00001-00004+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20160316 001400000002-00002+00005+00023-00007-00002+00060-00197-007135050000054+ 81CBOVIX VIX OOPC 20160316 001500000008-00003+00125-00117-00107+00121+00243-00237-00219+ 82CBOVIX VIX OOPC 20160316 001500000237+00362-00358-00327+00350+00326-00248+09650+007138850009022+ 81CBOVIX VIX OOPP 20160316 001500000006-00005+00001-00007+00013-00001+00002+00008+00023- 82CBOVIX VIX OOPP 20160316 001500000005-00005+00009+00036-00014-00003+00080-00349-007135030000103+ 81CBOVIX VIX OOPC 20160316 001600000012-00007+00125-00110-00098+00121+00240-00228-00204+ 82CBOVIX VIX OOPC 20160316 001600000231+00356-00347-00306+00336+00322-00226+09314+007705660008167+ 81CBOVIX VIX OOPP 20160316 001600000010-00009+00001-00014+00022-00001+00006+00018+00037- 82CBOVIX VIX OOPP 20160316 001600000011-00010+00020+00057-00027-00007+00102-00685-007703380000248+ 81CBOVIX VIX OOPC 20160316 001700000015-00010+00124-00103-00091+00120+00236-00219-00192+ 82CBOVIX VIX OOPC 20160316 001700000224+00350-00336-00287+00323+00318-00206+08987+007794670007323+ 81CBOVIX VIX OOPP 20160316 001700000013-00012+00000-00020+00029-00000-00009+00027+00050- 82CBOVIX VIX OOPP 20160316 001700000017-00017+00031+00076-00040-00011+00122-01012-007792930000403+ 81CBOVIX VIX OOPC 20160316 001800000018-00014+00122-00094-00081+00117+00230-00205-00176+ 82CBOVIX VIX OOPC 20160316 001800000215+00340-00319-00264+00305+00310-00186+08517+008256690006614+ 81CBOVIX VIX OOPP 20160316 001800000017-00016+00001+00030+00039-00003-00015+00040+00066- 82CBOVIX VIX OOPP 20160316 001800000027-00027+00048+00099-00058-00019+00142-01482-008255330000693+ 81CBOVIX VIX OOPC 20160316 001900000021-00018+00120-00084-00073+00114+00223-00191-00161+ 82CBOVIX VIX OOPC 20160316 001900000204+00329-00300-00242+00287+00301-00169+08034+008613210005969+ 81CBOVIX VIX OOPP 20160316 001900000019-00019+00004+00039+00047-00006-00022+00055+00081- 82CBOVIX VIX OOPP 20160316 001900000037-00038+00067+00121-00076-00028+00159-01964-008612050001048+ 81CBOVIX VIX OOPC 20160316 002000000024-00020+00117-00076-00065+00110+00215-00177-00147+ 82CBOVIX VIX OOPC 20160316 002000000194+00317-00282-00222+00269+00292-00153+07556+008849290005370+ 81CBOVIX VIX OOPP 20160316 002000000022-00022+00006+00048+00055-00009-00030+00069+00095- 82CBOVIX VIX OOPP 20160316 002000000048-00050+00085+00141-00095-00037+00175-02442-008848250001448+ 81CBOVIX VIX OOPC 20160316 002100000026-00023+00114-00067-00057+00106+00207-00163-00133+ 82CBOVIX VIX OOPC 20160316 002100000182+00304-00263-00203+00250+00281-00138+07073+009122680004851+ 81CBOVIX VIX OOPP 20160316 002100000024-00025+00010+00056+00063-00014-00038+00083+00108- 82CBOVIX VIX OOPP 20160316 002100000059-00063+00104+00160-00113-00048+00190-02926-009121710001928+ 81CBOVIX VIX OOPC 20160316 002200000027-00025+00110-00059-00050+00102+00198-00149-00121+ 82CBOVIX VIX OOPC 20160316 002200000171+00291-00244-00186+00233+00270-00126+06604+009494880004431+ 81CBOVIX VIX OOPP 20160316 002200000025-00026+00014+00064+00069-00018-00047+00096+00120- 82CBOVIX VIX OOPP 20160316 002200000070-00076+00123+00177-00130-00059+00202-03395-009493950002507+ 81CBOVIX VIX OOPC 20160316 002300000028-00026+00106-00052-00044+00097+00189-00136-00111+ 82CBOVIX VIX OOPC 20160316 002300000161+00277-00226-00170+00217+00258-00115+06163+009711450004017+ 81CBOVIX VIX OOPP 20160316 002300000026-00028+00017+00071+00075-00023-00056+00109+00131- 82CBOVIX VIX OOPP 20160316 002300000081-00089+00141+00193-00146-00071+00213-03836-009710540003093+ 81CBOVIX VIX OOPC 20160316 002400000029-00027+00102-00046-00039+00092+00181-00125-00101+ 82CBOVIX VIX OOPC 20160316 002400000151+00265-00209-00156+00202+00247-00105+05752+009995490003679+ 81CBOVIX VIX OOPP 20160316 002400000027-00028+00021+00077+00081-00027-00064+00120+00141- 82CBOVIX VIX OOPP 20160316 002400000090-00102+00158+00207-00161-00082+00223-04247-009994590003753+ 81CBOVIX VIX OOPC 20160316 002500000029-00027+00098-00040-00034+00088+00172-00114-00092+ 82CBOVIX VIX OOPC 20160316 002500000141+00252-00193-00143+00188+00236-00096+05360+010156830003340+ 81CBOVIX VIX OOPP 20160316 002500000027-00029+00026+00083+00085-00032-00073+00131+00150- 82CBOVIX VIX OOPP 20160316 002500000100-00115+00174+00221-00175-00093+00232-04640-010155920004414+ 81CBOVIX VIX OOPC 20160316 002600000029-00027+00094-00035-00030+00083+00164-00104-00084+ 82CBOVIX VIX OOPC 20160316 002600000132+00240-00179-00131+00175+00225-00088+05002+010378530003064+ 81CBOVIX VIX OOPP 20160316 002600000027-00029+00030+00088+00089-00037-00081+00141+00158- 82CBOVIX VIX OOPP 20160316 002600000109-00127+00188+00232-00188-00104+00240-04997-010377610005137+ 81CBOVIX VIX OOPC 20160316 002700000029-00027+00090-00031-00027+00079+00157-00095-00077+ 82CBOVIX VIX OOPC 20160316 002700000124+00228-00165-00121+00163+00214-00081+04670+010579840002814+ 81CBOVIX VIX OOPP 20160316 002700000027-00029+00033+00092+00093-00041-00089+00150+00165- 82CBOVIX VIX OOPP 20160316 002700000117-00139+00201+00243-00200-00115+00247-05329-010578910005886+ 81CBOVIX VIX OOPC 20160316 002800000029-00027+00086-00027-00024+00075+00149-00087-00070+ 82CBOVIX VIX OOPC 20160316 002800000116+00217-00153-00111+00151+00204-00074+04355+010729700002576+ 81CBOVIX VIX OOPP 20160316 002800000027-00029+00037+00096+00096-00045-00096+00158+00171- 82CBOVIX VIX OOPP 20160316 002800000125-00150+00214+00252-00212-00125+00254-05644-010728750006647+ 81CBOVIX VIX OOPC 20160316 002900000028-00026+00082-00024-00021+00070+00142-00080-00064+ 82CBOVIX VIX OOPC 20160316 002900000109+00206-00141-00102+00141+00194-00068+04061+010862700002359+ 81CBOVIX VIX OOPP 20160316 002900000026-00028+00041+00100+00099-00049-00104+00165+00177- 82CBOVIX VIX OOPP 20160316 002900000133-00161+00225+00261-00222-00135+00260-05939-010861710007429+ 81CBOVIX VIX OOPC 20160316 003000000028-00026+00079-00021-00018+00067+00135-00073-00059+ 82CBOVIX VIX OOPC 20160316 003000000102+00196-00131-00094+00131+00184-00063+03797+011025140002176+ 81CBOVIX VIX OOPP 20160316 003000000026-00028+00045+00103+00102-00053-00111+00172+00183- 82CBOVIX VIX OOPP 20160316 003000000140-00171+00236+00269-00232-00145+00265-06203-011024110008246+ 81CBOVIX VIX OOPC 20160316 003250000026-00024+00070-00014-00013+00058+00118-00058-00047+ 82CBOVIX VIX OOPC 20160316 003250000086+00171-00107-00076+00109+00162-00051+03182+011254840001746+ 81CBOVIX VIX OOPP 20160316 003250000024-00026+00054+00109+00107-00062-00127+00187+00195- 82CBOVIX VIX OOPP 20160316 003250000156-00196+00260+00287-00254-00167+00277-06818-011253700010314+ 81CBOVIX VIX OOPC 20160316 003500000024-00022+00062-00010-00009+00050+00104-00047-00038+ 82CBOVIX VIX OOPC 20160316 003500000072+00150-00088-00062+00091+00142-00041+02676+011474560001417+ 81CBOVIX VIX OOPP 20160316 003500000022-00024+00062+00114+00111-00070-00142+00199+00204- 82CBOVIX VIX OOPP 20160316 003500000169-00217+00279+00301-00272-00187+00287-07324-011473280012483+ 81CBOVIX VIX OOPC 20160316 003750000022-00020+00054-00007-00006+00043+00091-00037-00030+ 82CBOVIX VIX OOPC 20160316 003750000061+00131-00072-00051+00076+00125-00034+02252+011655610001154+ 81CBOVIX VIX OOPP 20160316 003750000020-00022+00069+00117+00114-00077-00155+00208+00211- 82CBOVIX VIX OOPP 20160316 003750000180-00236+00294+00312-00287-00204+00294-07747-011654150014718+ 81CBOVIX VIX OOPC 20160316 004000000020-00018+00048-00004-00004+00037+00079-00030-00025+ 82CBOVIX VIX OOPC 20160316 004000000052+00115-00060-00042+00064+00109-00028+01904+011826810000948+ 81CBOVIX VIX OOPP 20160316 004000000018-00020+00076+00119+00116-00083-00166+00215+00217- 82CBOVIX VIX OOPP 20160316 004000000190-00252+00307+00321-00299-00220+00300-08095-011825140017010+ 81CBOVIX VIX OOPC 20160316 004250000018-00016+00042-00002-00002+00031+00070-00024-00020+ 82CBOVIX VIX OOPC 20160316 004250000044+00100-00049-00035+00054+00096-00023+01608+011958510000778+ 81CBOVIX VIX OOPP 20160316 004250000016-00018+00081+00121+00117-00088-00176+00221+00222- 82CBOVIX VIX OOPP 20160316 004250000198-00267+00317+00329-00309-00233+00305-08391-011956590019338+ 81CBOVIX VIX OOPC 20160316 004500000016-00014+00037-00001-00001+00026+00060-00019-00016+ 82CBOVIX VIX OOPC 20160316 004500000036+00087-00040-00028+00044+00083-00018+01334+011977480000622+ 81CBOVIX VIX OOPP 20160316 004500000014-00016+00087+00123+00119-00093-00185+00226+00226- 82CBOVIX VIX OOPP 20160316 004500000205-00280+00327+00335-00319-00246+00310-08666-011975220021680+ 81CBOVIX VIX OOPC 20160316 004750000015-00013+00032-00000-00000+00023+00053-00015-00013+ 82CBOVIX VIX OOPC 20160316 004750000031+00076-00033-00023+00038+00073-00015+01143+012133850000523+ 81CBOVIX VIX OOPP 20160316 004750000013-00014+00091+00123+00119-00097-00192+00230+00228- 82CBOVIX VIX OOPP 20160316 004750000210-00291+00333+00340-00326-00256+00313-08857-012131260024079+ 81CBOVIX VIX OOPC 20160316 005000000013-00011+00028-00000+00000-00019+00046-00012-00010+ 82CBOVIX VIX OOPC 20160316 005000000026+00066-00027-00019+00031+00064-00012+00955+012164370000424+ 81CBOVIX VIX OOPP 20160316 005000000011-00013+00095+00124+00120-00101-00199+00233+00231- 82CBOVIX VIX OOPP 20160316 005000000216-00301+00340+00344-00332-00265+00315-09044-012161320026479+ 81CBOVIX VIX OOPC 20160316 005500000010-00008+00022-00001+00001-00014+00035-00008-00007+ 82CBOVIX VIX OOPC 20160316 005500000019+00051-00019-00013+00023+00049-00009+00701+012364340000300+ 81CBOVIX VIX OOPP 20160316 005500000009-00010+00102+00125+00121-00105-00210+00237+00234- 82CBOVIX VIX OOPP 20160316 005500000222-00316+00348+00350-00341-00280+00319-09299-012360260031351+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00016-00001+00001-00010+00027-00005-00005+ 82CBOVIX VIX OOPC 20160316 006000000013+00038-00013-00009+00016+00037-00006+00492+012379000000200+ 81CBOVIX VIX OOPP 20160316 006000000006-00008+00107+00125+00121-00110-00219+00240+00237- 82CBOVIX VIX OOPP 20160316 006000000228-00328+00354+00354-00348-00292+00322-09508-012373290036247+ 81CBOVIX VIX OOPC 20160316 006500000006-00005+00013-00001+00001-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20160316 006500000010+00030-00009-00007+00012+00029-00004+00368+012534790000146+ 81CBOVIX VIX OOPP 20160316 006500000005-00007+00111+00125+00121-00112-00224+00242+00238- 82CBOVIX VIX OOPP 20160316 006500000232-00337+00358+00357-00352-00300+00324-09632-012527180041189+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20160316 007000000007+00023-00006-00005+00008+00022-00003+00265+012563190000101+ 81CBOVIX VIX OOPP 20160316 007000000003-00006+00114+00125+00121-00114-00229+00243+00239- 82CBOVIX VIX OOPP 20160316 007000000234-00344+00361+00359-00355-00307+00325-09735-012552690046140+ 81CBOVIX VIX OOPC 20160420 001000000007-00001-00092-00087-00078+00085+00178-00173-00162+ 82CBOVIX VIX OOPC 20160420 001000000170+00263-00260-00246+00256+00234-00223+09870+008548560013607+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001000000000+00000-00000+00002-00000+00000+00003-00013-006062630000003+ 81CBOVIX VIX OOPC 20160420 001100000008-00001-00093-00087-00077+00085+00178-00173-00161+ 82CBOVIX VIX OOPC 20160420 001100000170+00263-00259-00244+00255+00234-00220+09843+007811520012615+ 81CBOVIX VIX OOPP 20160420 001100000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20160420 001100000000+00000-00001+00005-00000-00000+00006-00037-006061370000009+ 81CBOVIX VIX OOPC 20160420 001200000009-00000-00093-00086-00075+00085+00178-00172-00158+ 82CBOVIX VIX OOPC 20160420 001200000170+00263-00258-00241+00255+00233-00216+09798+007250420011630+ 81CBOVIX VIX OOPP 20160420 001200000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160420 001200000001+00000+00002+00009-00000-00001+00012-00084-006059990000023+ 81CBOVIX VIX OOPC 20160420 001300000010-00001+00094-00084-00073+00086+00178-00170-00155+ 82CBOVIX VIX OOPC 20160420 001300000170+00263-00256-00236+00254+00232-00210+09721+006858820010657+ 81CBOVIX VIX OOPP 20160420 001300000005-00003+00002-00004+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20160420 001300000001+00000+00004+00015-00001-00001+00019-00168-006058490000049+ 81CBOVIX VIX OOPC 20160420 001400000012-00003+00095-00082-00069+00087+00178-00167-00150+ 82CBOVIX VIX OOPC 20160420 001400000170+00262-00252-00228+00252+00231-00202+09599+006603740009704+ 81CBOVIX VIX OOPP 20160420 001400000007-00005+00004-00006+00011-00003+00001-00007+00017- 82CBOVIX VIX OOPP 20160420 001400000001+00001+00008+00023-00003-00003+00028-00300-006056850000094+ 81CBOVIX VIX OOPC 20160420 001500000016-00007+00096-00076-00063+00089+00177-00160-00140+ 82CBOVIX VIX OOPC 20160420 001500000169+00259-00244-00216+00248+00228-00190+09333+006827730008834+ 81CBOVIX VIX OOPP 20160420 001500000011-00009+00005-00013+00018-00005+00000-00015+00027- 82CBOVIX VIX OOPP 20160420 001500000000-00004+00017+00038-00007-00006+00041-00590-006484910000223+ 81CBOVIX VIX OOPC 20160420 001600000020-00011+00097-00070-00056+00090+00176-00151-00130+ 82CBOVIX VIX OOPC 20160420 001600000167+00256-00234-00202+00242+00224-00177+09021+006958180008007+ 81CBOVIX VIX OOPP 20160420 001600000015-00014+00007-00019+00026-00007+00001+00024+00038- 82CBOVIX VIX OOPP 20160420 001600000002-00007+00027+00052-00013-00010+00055-00918-006707140000394+ 81CBOVIX VIX OOPC 20160420 001700000023-00015+00098-00062-00049+00091+00174-00141-00119+ 82CBOVIX VIX OOPC 20160420 001700000164+00251-00221-00187+00234+00218-00164+08616+007257560007282+ 81CBOVIX VIX OOPP 20160420 001700000019-00019+00007-00028+00033-00008+00003+00035+00049- 82CBOVIX VIX OOPP 20160420 001700000006-00012+00041+00068-00022-00016+00068-01339-007063240000667+ 81CBOVIX VIX OOPC 20160420 001800000027-00020+00098-00054-00042+00091+00170-00129-00108+ 82CBOVIX VIX OOPC 20160420 001800000159+00245-00207-00172+00224+00211-00152+08188+007514780006623+ 81CBOVIX VIX OOPP 20160420 001800000023-00023+00007-00036+00041-00008+00006+00047+00061- 82CBOVIX VIX OOPP 20160420 001800000010-00018+00056+00083-00031-00023+00081-01780-007352700001007+ 81CBOVIX VIX OOPC 20160420 001900000030-00023+00097-00046-00035+00090+00167-00118-00098+ 82CBOVIX VIX OOPC 20160420 001900000154+00238-00192-00158+00214+00204-00140+07745+007770690006038+ 81CBOVIX VIX OOPP 20160420 001900000026-00027+00007-00044+00047-00007+00010+00058+00071- 82CBOVIX VIX OOPP 20160420 001900000016-00025+00071+00098-00042-00031+00093-02233-007628720001420+ 81CBOVIX VIX OOPC 20160420 002000000032-00026+00096-00039-00030+00089+00162-00107-00089+ 82CBOVIX VIX OOPC 20160420 002000000148+00231-00178-00145+00204+00196-00129+07314+007933220005486+ 81CBOVIX VIX OOPP 20160420 002000000028-00030+00006-00051+00053-00006+00014+00069+00081- 82CBOVIX VIX OOPP 20160420 002000000021-00033+00085+00112-00052-00038+00104-02673-007804080001866+ 81CBOVIX VIX OOPC 20160420 002100000034-00029+00095-00033-00024+00087+00158-00097-00080+ 82CBOVIX VIX OOPC 20160420 002100000142+00223-00163-00132+00194+00188-00120+06880+008278140005069+ 81CBOVIX VIX OOPP 20160420 002100000030-00032+00004-00058+00059-00004+00019+00080+00090- 82CBOVIX VIX OOPP 20160420 002100000027-00041+00100+00124-00063-00047+00114-03115-008157790002447+ 81CBOVIX VIX OOPC 20160420 002200000035-00030+00093-00027-00020+00085+00153-00087-00072+ 82CBOVIX VIX OOPC 20160420 002200000136+00215-00150-00122+00184+00179-00111+06476+008519480004668+ 81CBOVIX VIX OOPP 20160420 002200000031-00034+00002-00063+00063-00002+00024+00089+00098- 82CBOVIX VIX OOPP 20160420 002200000034-00049+00113+00135-00073-00055+00123-03525-008404810003046+ 81CBOVIX VIX OOPC 20160420 002300000036-00032+00091-00022-00016+00082+00148-00079-00065+ 82CBOVIX VIX OOPC 20160420 002300000130+00207-00138-00111+00174+00171-00102+06089+008648040004268+ 81CBOVIX VIX OOPP 20160420 002300000032-00035+00000-00068+00067-00001-00030+00098+00105- 82CBOVIX VIX OOPP 20160420 002300000040-00057+00125+00145-00083-00063+00131-03917-008537120003644+ 81CBOVIX VIX OOPC 20160420 002400000037-00033+00088-00018-00012+00080+00142-00071-00059+ 82CBOVIX VIX OOPC 20160420 002400000124+00199-00127-00102+00165+00164-00095+05727+008826000003933+ 81CBOVIX VIX OOPP 20160420 002400000033-00036+00002+00073+00071-00003-00035+00106+00111- 82CBOVIX VIX OOPP 20160420 002400000046-00065+00137+00155-00092-00071+00139-04285-008717400004308+ 81CBOVIX VIX OOPC 20160420 002500000037-00033+00086-00014-00009+00077+00137-00064-00053+ 82CBOVIX VIX OOPC 20160420 002500000118+00191-00117-00094+00155+00156-00088+05381+008952580003614+ 81CBOVIX VIX OOPP 20160420 002500000033-00037+00005+00077+00074-00006-00040+00113+00117- 82CBOVIX VIX OOPP 20160420 002500000052-00073+00147+00163-00102-00079+00146-04635-008845260004986+ 81CBOVIX VIX OOPC 20160420 002600000037-00033+00083-00011-00007+00074+00132-00058-00048+ 82CBOVIX VIX OOPC 20160420 002600000112+00183-00107-00086+00147+00149-00081+05054+009071410003325+ 81CBOVIX VIX OOPP 20160420 002600000033-00037+00007+00080+00077-00009-00045+00120+00122- 82CBOVIX VIX OOPP 20160420 002600000058-00081+00157+00171-00110-00087+00153-04965-008964520005696+ 81CBOVIX VIX OOPC 20160420 002700000037-00033+00081-00008-00004+00072+00127-00052-00043+ 82CBOVIX VIX OOPC 20160420 002700000107+00176-00099-00079+00139+00142-00076+04762+009245310003093+ 81CBOVIX VIX OOPP 20160420 002700000033-00037+00010+00083+00079-00012-00050+00125+00127- 82CBOVIX VIX OOPP 20160420 002700000063-00088+00165+00178-00118-00094+00158-05262-009138190006462+ 81CBOVIX VIX OOPC 20160420 002800000037-00033+00078-00005-00002+00069+00122-00047-00039+ 82CBOVIX VIX OOPC 20160420 002800000101+00169-00091-00073+00131+00135-00070+04478+009360880002861+ 81CBOVIX VIX OOPP 20160420 002800000033-00037+00012+00085+00081-00015-00055+00131+00131- 82CBOVIX VIX OOPP 20160420 002800000069-00096+00173+00184-00126-00101+00163-05548-009252970007229+ 81CBOVIX VIX OOPC 20160420 002900000036-00033+00076-00003-00001+00066+00117-00042-00035+ 82CBOVIX VIX OOPC 20160420 002900000096+00162-00083-00067+00124+00128-00065+04206+009441730002637+ 81CBOVIX VIX OOPP 20160420 002900000032-00036+00015+00087+00082-00017-00060+00136+00135- 82CBOVIX VIX OOPP 20160420 002900000074-00103+00181+00190-00134-00107+00169-05824-009332510008003+ 81CBOVIX VIX OOPC 20160420 003000000036-00032+00073-00001-00001-00063+00113-00038-00032+ 82CBOVIX VIX OOPC 20160420 003000000091+00155-00077-00062+00117+00122-00061+03963+009563310002454+ 81CBOVIX VIX OOPP 20160420 003000000032-00036+00018+00089+00084-00020-00065+00140+00138- 82CBOVIX VIX OOPP 20160420 003000000079-00110+00188+00195-00141-00113+00173-06069-009452440008818+ 81CBOVIX VIX OOPC 20160420 003250000034-00031+00067-00002+00004-00057+00102-00029-00025+ 82CBOVIX VIX OOPC 20160420 003250000080+00139-00062-00050+00101+00108-00051+03403+009763370002030+ 81CBOVIX VIX OOPP 20160420 003250000030-00034+00024+00093+00087-00027-00076+00149+00146- 82CBOVIX VIX OOPP 20160420 003250000091-00126+00202+00207-00157-00128+00183-06636-009646610010891+ 81CBOVIX VIX OOPC 20160420 003500000032-00029+00061-00005+00006-00050+00091-00022-00019+ 82CBOVIX VIX OOPC 20160420 003500000070+00124-00050-00041+00087+00095-00043+02917+009907460001679+ 81CBOVIX VIX OOPP 20160420 003500000028-00032+00030+00095+00089-00033-00087+00156+00151- 82CBOVIX VIX OOPP 20160420 003500000101-00141+00214+00216-00171-00141+00191-07127-009782560013036+ 81CBOVIX VIX OOPC 20160420 003750000030-00026+00055-00006+00007-00044+00082-00016-00014+ 82CBOVIX VIX OOPC 20160420 003750000060+00110-00040-00033+00074+00083-00035+02489+009990870001379+ 81CBOVIX VIX OOPP 20160420 003750000026-00030+00036+00097+00090-00040-00097+00162+00156- 82CBOVIX VIX OOPP 20160420 003750000111-00155+00224+00224-00184-00153+00199-07561-009855340015233+ 81CBOVIX VIX OOPC 20160420 004000000027-00024+00049-00007+00007-00039+00073-00012-00011+ 82CBOVIX VIX OOPC 20160420 004000000052+00098-00033-00027+00064+00073-00030+02138+010099710001150+ 81CBOVIX VIX OOPP 20160420 004000000023-00027+00042+00097+00090-00045-00105+00166+00159- 82CBOVIX VIX OOPP 20160420 004000000119-00167+00232+00230-00194-00163+00204-07917-009951810017499+ 81CBOVIX VIX OOPC 20160420 004250000025-00021+00044-00007+00008-00034+00065-00009-00008+ 82CBOVIX VIX OOPC 20160420 004250000045+00087-00026-00022+00055+00064-00025+01819+010139210000946+ 81CBOVIX VIX OOPP 20160420 004250000021-00025+00047+00098+00091-00050-00114+00169+00162- 82CBOVIX VIX OOPP 20160420 004250000126-00179+00239+00235-00204-00172+00209-08240-009975640019791+ 81CBOVIX VIX OOPC 20160420 004500000023-00019+00039-00007+00008-00030+00057-00006-00006+ 82CBOVIX VIX OOPC 20160420 004500000039+00077-00021-00018+00047+00056-00021+01552+010181520000782+ 81CBOVIX VIX OOPP 20160420 004500000019-00022+00052+00098+00091-00054-00121+00172+00164- 82CBOVIX VIX OOPP 20160420 004500000133-00189+00244+00240-00212-00181+00213-08512-009999610022123+ 81CBOVIX VIX OOPC 20160420 004750000021-00017+00035-00007+00008-00026+00051-00004-00004+ 82CBOVIX VIX OOPC 20160420 004750000033+00068-00017-00014+00040+00049-00017+01328+010228590000651+ 81CBOVIX VIX OOPP 20160420 004750000016-00020+00057+00097+00091-00058-00128+00174+00166- 82CBOVIX VIX OOPP 20160420 004750000138-00198+00248+00243-00219-00188+00217-08741-010025590024488+ 81CBOVIX VIX OOPC 20160420 005000000018-00015+00031-00007+00007-00022+00044-00002-00003+ 82CBOVIX VIX OOPC 20160420 005000000028+00059-00013-00011+00033+00042-00014+01108+010180510000523+ 81CBOVIX VIX OOPP 20160420 005000000014-00018+00061+00097+00090-00062-00135+00175+00167- 82CBOVIX VIX OOPP 20160420 005000000144-00207+00252+00246-00226-00195+00220-08965-009948530026857+ 81CBOVIX VIX OOPC 20160420 005500000015-00012+00025-00006+00007-00018+00036-00001-00001+ 82CBOVIX VIX OOPC 20160420 005500000022+00049-00009-00008+00026+00034-00011+00864+010430420000399+ 81CBOVIX VIX OOPP 20160420 005500000011-00015+00067+00096+00089-00067-00143+00177+00169- 82CBOVIX VIX OOPP 20160420 005500000150-00218+00256+00249-00233-00204+00223-09215-010148770031724+ 81CBOVIX VIX OOPC 20160420 006000000012-00009+00020-00005+00006-00013+00028-00000+00000+ 82CBOVIX VIX OOPC 20160420 006000000016+00038-00006-00005+00019+00026-00008+00628+010426550000276+ 81CBOVIX VIX OOPP 20160420 006000000007-00012+00073+00095+00088-00072-00152+00178+00170- 82CBOVIX VIX OOPP 20160420 006000000156-00230+00259+00252-00240-00212+00227-09458-010059520036594+ 81CBOVIX VIX OOPC 20160420 006500000010-00008+00016-00004+00005-00010+00023-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000012+00030-00004-00004+00014+00020-00006+00479+010520880000204+ 81CBOVIX VIX OOPP 20160420 006500000005-00010+00077+00094+00087-00075-00158+00178+00170- 82CBOVIX VIX OOPP 20160420 006500000160-00238+00261+00254-00245-00218+00229-09613-010053700041514+ 81CBOVIX VIX OOPC 20160420 007000000008-00006+00013-00004+00004-00008+00018-00001+00001- 82CBOVIX VIX OOPC 20160420 007000000009+00024-00002-00002+00011+00016-00004+00363+010572980000150+ 81CBOVIX VIX OOPP 20160420 007000000003-00008+00080+00093+00086-00077-00163+00178+00170- 82CBOVIX VIX OOPP 20160420 007000000163-00245+00262+00255-00249-00223+00230-09735-009963580046452+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00010-00003+00003-00006+00014-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000007+00018-00001-00001+00007+00012-00003+00256+010469740000100+ 81CBOVIX VIX OOPP 20160420 007500000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160420 007500000166-00252+00263+00256-00252-00227+00231-09852-009577180051395+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000006+00017-00001-00001+00007+00011-00003+00240+010868900000096+ 81CBOVIX VIX OOPP 20160420 008000000000-00006+00085+00092+00085-00080-00169+00178+00170- 82CBOVIX VIX OOPP 20160420 008000000166-00253+00263+00256-00253-00228+00232-09867-009912770056383+ 81CBOVIX VIX OOPC 20160518 001000000010-00002-00095-00087-00074+00084+00180-00173-00158+ 82CBOVIX VIX OOPC 20160518 001000000169+00265-00259-00241+00254+00234-00220+09820+007898890013276+ 81CBOVIX VIX OOPP 20160518 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00004-00000+00000+00005-00030-005728030000008+ 81CBOVIX VIX OOPC 20160518 001100000011-00001-00095-00086-00072+00084+00180-00172-00156+ 82CBOVIX VIX OOPC 20160518 001100000169+00265-00258-00238+00254+00233-00217+09779+007267690012290+ 81CBOVIX VIX OOPP 20160518 001100000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160518 001100000001+00000-00002+00008-00000+00001+00009-00070-005726250000020+ 81CBOVIX VIX OOPC 20160518 001200000013-00000+00096-00085-00070+00085+00180-00171-00152+ 82CBOVIX VIX OOPC 20160518 001200000170+00265-00256-00233+00253+00233-00212+09713+006800400011316+ 81CBOVIX VIX OOPP 20160518 001200000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20160518 001200000001+00000-00004+00014-00000-00001+00015-00142-005724330000043+ 81CBOVIX VIX OOPC 20160518 001300000015-00002+00097-00083-00067+00086+00180-00168-00148+ 82CBOVIX VIX OOPC 20160518 001300000170+00264-00253-00227+00252+00232-00205+09608+006477100010360+ 81CBOVIX VIX OOPP 20160518 001300000007-00005+00004-00006+00011-00003+00002-00007+00016- 82CBOVIX VIX OOPP 20160518 001300000001+00000+00007+00021-00001-00002+00023-00258-005722240000085+ 81CBOVIX VIX OOPC 20160518 001400000018-00005+00099-00078-00062+00088+00180-00162-00140+ 82CBOVIX VIX OOPC 20160518 001400000169+00263-00247-00217+00249+00229-00195+09406+006475080009462+ 81CBOVIX VIX OOPP 20160518 001400000011-00009+00006-00011+00017-00006+00002-00013+00025- 82CBOVIX VIX OOPP 20160518 001400000001+00002+00014+00034-00004-00005+00035-00483-005973430000185+ 81CBOVIX VIX OOPC 20160518 001500000022-00010+00100-00071-00055+00090+00180-00154-00130+ 82CBOVIX VIX OOPC 20160518 001500000168+00260-00237-00204+00245+00225-00184+09116+006625680008634+ 81CBOVIX VIX OOPP 20160518 001500000016-00014+00008-00018+00025-00008+00001-00022+00036- 82CBOVIX VIX OOPP 20160518 001500000000+00004+00025+00048-00009-00009+00047-00797-006269070000354+ 81CBOVIX VIX OOPC 20160518 001600000026-00015+00101-00064-00048+00091+00178-00144-00120+ 82CBOVIX VIX OOPC 20160518 001600000166+00256-00225-00189+00238+00220-00171+08763+006825290007879+ 81CBOVIX VIX OOPP 20160518 001600000020-00019+00009-00027+00032-00010+00000+00033+00047- 82CBOVIX VIX OOPP 20160518 001600000002-00008+00038+00063-00015-00014+00060-01171-006549960000597+ 81CBOVIX VIX OOPC 20160518 001700000030-00019+00102-00056-00041+00092+00176-00132-00109+ 82CBOVIX VIX OOPC 20160518 001700000163+00251-00211-00175+00231+00214-00159+08366+007064960007206+ 81CBOVIX VIX OOPP 20160518 001700000024-00024+00010-00035+00040-00011+00003+00045+00058- 82CBOVIX VIX OOPP 20160518 001700000005-00013+00053+00079-00023-00021+00073-01586-006838330000922+ 81CBOVIX VIX OOPC 20160518 001800000033-00023+00102-00048-00034+00092+00173-00121-00099+ 82CBOVIX VIX OOPC 20160518 001800000159+00245-00196-00161+00222+00207-00148+07956+007286980006600+ 81CBOVIX VIX OOPP 20160518 001800000027-00028+00010-00043+00047-00011+00006+00056+00069- 82CBOVIX VIX OOPP 20160518 001800000009-00019+00067+00093-00032-00028+00084-02011-007090340001313+ 81CBOVIX VIX OOPC 20160518 001900000036-00027+00101-00041-00028+00092+00169-00110-00089+ 82CBOVIX VIX OOPC 20160518 001900000154+00239-00182-00148+00213+00200-00137+07547+007461570006041+ 81CBOVIX VIX OOPP 20160518 001900000030-00032+00009-00051+00053-00011+00009+00067+00078- 82CBOVIX VIX OOPP 20160518 001900000014-00026+00082+00106-00042-00035+00095-02431-007284270001752+ 81CBOVIX VIX OOPC 20160518 002000000038-00030+00100-00034-00023+00091+00165-00100-00081+ 82CBOVIX VIX OOPC 20160518 002000000149+00232-00169-00136+00203+00192-00127+07147+007570910005514+ 81CBOVIX VIX OOPP 20160518 002000000032-00035+00009-00058+00059-00010+00013+00078+00087- 82CBOVIX VIX OOPP 20160518 002000000019-00033+00096+00119-00051-00043+00106-02842-007406610002222+ 81CBOVIX VIX OOPC 20160518 002100000039-00032+00099-00028-00018+00089+00161-00090-00073+ 82CBOVIX VIX OOPC 20160518 002100000143+00225-00156-00125+00194+00184-00118+06750+007791100005091+ 81CBOVIX VIX OOPP 20160518 002100000034-00037+00007-00064+00063-00008+00018+00088+00095- 82CBOVIX VIX OOPP 20160518 002100000025-00040+00109+00130-00061-00051+00115-03248-007635830002797+ 81CBOVIX VIX OOPC 20160518 002200000041-00034+00097-00022-00014+00087+00156-00082-00066+ 82CBOVIX VIX OOPC 20160518 002200000138+00218-00143-00115+00185+00176-00110+06374+007965940004698+ 81CBOVIX VIX OOPP 20160518 002200000035-00039+00005-00070+00068-00006+00022+00097+00103- 82CBOVIX VIX OOPP 20160518 002200000030-00048+00122+00141-00070-00059+00123-03632-007816700003402+ 81CBOVIX VIX OOPC 20160518 002300000041-00035+00095-00018-00010+00085+00152-00073-00059+ 82CBOVIX VIX OOPC 20160518 002300000132+00210-00132-00105+00176+00169-00102+06018+008137290004349+ 81CBOVIX VIX OOPP 20160518 002300000036-00041+00003-00074+00071-00004+00027+00105+00109- 82CBOVIX VIX OOPP 20160518 002300000036-00055+00134+00150-00080-00067+00131-03995-007991970004051+ 81CBOVIX VIX OOPC 20160518 002400000042-00036+00093-00014-00007+00083+00147-00066-00053+ 82CBOVIX VIX OOPC 20160518 002400000127+00203-00121-00097+00167+00161-00095+05676+008238760004005+ 81CBOVIX VIX OOPP 20160518 002400000037-00042+00001-00079+00075-00001+00032+00113+00115- 82CBOVIX VIX OOPP 20160518 002400000042-00063+00144+00159-00089-00074+00138-04344-008095870004704+ 81CBOVIX VIX OOPC 20160518 002500000042-00037+00091-00010-00004+00080+00142-00059-00048+ 82CBOVIX VIX OOPC 20160518 002500000121+00196-00112-00089+00159+00154-00089+05364+008412870003733+ 81CBOVIX VIX OOPP 20160518 002500000037-00042+00001+00082+00077-00001-00037+00120+00121- 82CBOVIX VIX OOPP 20160518 002500000047-00070+00154+00166-00097-00081+00145-04661-008271160005430+ 81CBOVIX VIX OOPC 20160518 002600000042-00037+00089-00007-00002+00078+00138-00053-00043+ 82CBOVIX VIX OOPC 20160518 002600000116+00189-00103-00082+00151+00147-00083+05064+008526400003462+ 81CBOVIX VIX OOPP 20160518 002600000037-00042+00003+00085+00080-00004-00041+00126+00125- 82CBOVIX VIX OOPP 20160518 002600000053-00077+00163+00174-00105-00088+00151-04966-008384980006156+ 81CBOVIX VIX OOPC 20160518 002700000042-00037+00086-00004-00000-00075+00133-00048-00039+ 82CBOVIX VIX OOPC 20160518 002700000111+00182-00095-00076+00143+00141-00077+04780+008623620003211+ 81CBOVIX VIX OOPP 20160518 002700000037-00042+00006+00088+00082-00006-00046+00131+00130- 82CBOVIX VIX OOPP 20160518 002700000058-00084+00172+00180-00113-00095+00156-05255-008481710006902+ 81CBOVIX VIX OOPC 20160518 002800000042-00037+00084-00002-00002-00073+00128-00043-00035+ 82CBOVIX VIX OOPC 20160518 002800000106+00175-00087-00070+00136+00134-00072+04516+008725880002987+ 81CBOVIX VIX OOPP 20160518 002800000037-00042+00008+00091+00084-00009-00051+00136+00134- 82CBOVIX VIX OOPP 20160518 002800000063-00091+00179+00186-00120-00102+00161-05524-008582830007676+ 81CBOVIX VIX OOPC 20160518 002900000041-00036+00081-00000+00004-00070+00124-00038-00031+ 82CBOVIX VIX OOPC 20160518 002900000101+00168-00080-00064+00128+00128-00067+04256+008784570002763+ 81CBOVIX VIX OOPP 20160518 002900000036-00042+00011+00093+00085-00012-00056+00141+00137- 82CBOVIX VIX OOPP 20160518 002900000069-00098+00186+00192-00128-00108+00166-05788-008639750008450+ 81CBOVIX VIX OOPC 20160518 003000000041-00036+00079-00002+00005-00067+00119-00034-00028+ 82CBOVIX VIX OOPC 20160518 003000000096+00161-00073-00059+00121+00122-00063+04009+008833090002555+ 81CBOVIX VIX OOPP 20160518 003000000035-00041+00014+00094+00087-00015-00060+00145+00141- 82CBOVIX VIX OOPP 20160518 003000000074-00105+00193+00197-00135-00114+00171-06039-008685900009239+ 81CBOVIX VIX OOPC 20160518 003250000039-00034+00073-00006+00008-00061+00108-00026-00021+ 82CBOVIX VIX OOPC 20160518 003250000085+00146-00059-00048+00106+00109-00053+03472+008997770002134+ 81CBOVIX VIX OOPP 20160518 003250000034-00039+00020+00098+00089-00022-00071+00154+00147- 82CBOVIX VIX OOPP 20160518 003250000085-00121+00207+00208-00151-00128+00181-06585-008842830011313+ 81CBOVIX VIX OOPC 20160518 003500000037-00032+00066-00008+00009-00054+00098-00019-00016+ 82CBOVIX VIX OOPC 20160518 003500000074+00132-00048-00039+00092+00096-00045+03003+009114070001782+ 81CBOVIX VIX OOPP 20160518 003500000031-00037+00026+00100+00091-00028-00082+00160+00153- 82CBOVIX VIX OOPP 20160518 003500000095-00135+00219+00217-00165-00141+00189-07063-008948560013454+ 81CBOVIX VIX OOPC 20160518 003750000034-00030+00060-00009+00010-00048+00088-00014-00012+ 82CBOVIX VIX OOPC 20160518 003750000065+00118-00039-00032+00080+00085-00038+02589+009187600001482+ 81CBOVIX VIX OOPP 20160518 003750000029-00035+00033+00101+00092-00034-00092+00166+00157- 82CBOVIX VIX OOPP 20160518 003750000105-00149+00228+00224-00177-00152+00196-07485-009008550015649+ 81CBOVIX VIX OOPC 20160518 004000000032-00027+00055-00010+00011-00043+00080-00010-00008+ 82CBOVIX VIX OOPC 20160518 004000000057+00106-00031-00026+00069+00075-00032+02234+009251720001238+ 81CBOVIX VIX OOPP 20160518 004000000026-00032+00038+00102+00092-00040-00101+00170+00160- 82CBOVIX VIX OOPP 20160518 004000000113-00162+00236+00230-00188-00162+00202-07847-009056350017899+ 81CBOVIX VIX OOPC 20160518 004250000029-00024+00049-00010+00011-00037+00071-00006-00006+ 82CBOVIX VIX OOPC 20160518 004250000049+00094-00024-00020+00058+00066-00026+01887+009206180001001+ 81CBOVIX VIX OOPP 20160518 004250000023-00029+00044+00102+00092-00046-00110+00173+00163- 82CBOVIX VIX OOPP 20160518 004250000122-00175+00243+00236-00199-00172+00208-08202-008988400020156+ 81CBOVIX VIX OOPC 20160518 004500000027-00022+00045-00010+00011-00033+00064-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000043+00085-00019-00017+00051+00058-00022+01644+009297450000853+ 81CBOVIX VIX OOPP 20160518 004500000021-00027+00049+00102+00092-00050-00118+00175+00165- 82CBOVIX VIX OOPP 20160518 004500000128-00184+00248+00239-00207-00180+00212-08451-009057860022502+ 81CBOVIX VIX OOPC 20160518 004750000024-00020+00040-00010+00010-00029+00057-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000037+00075-00015-00013+00044+00051-00019+01404+009295260000705+ 81CBOVIX VIX OOPP 20160518 004750000018-00024+00054+00101+00092-00054-00125+00177+00167- 82CBOVIX VIX OOPP 20160518 004750000134-00194+00252+00243-00215-00187+00216-08699-009026370024848+ 81CBOVIX VIX OOPC 20160518 005000000022-00018+00036-00009+00010-00026+00051-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000032+00067-00012-00011+00038+00045-00016+01223+009359630000601+ 81CBOVIX VIX OOPP 20160518 005000000016-00022+00058+00101+00091-00058-00131+00178+00168- 82CBOVIX VIX OOPP 20160518 005000000139-00202+00255+00245-00220-00193+00218-08885-009060770027238+ 81CBOVIX VIX OOPC 20160518 005500000018-00014+00029-00008+00009-00020+00041-00001+00000- 82CBOVIX VIX OOPC 20160518 005500000024+00054-00008-00007+00028+00035-00012+00918+009419990000431+ 81CBOVIX VIX OOPP 20160518 005500000012-00018+00066+00099+00090-00064-00142+00180+00169- 82CBOVIX VIX OOPP 20160518 005500000147-00217+00259+00249-00230-00204+00223-09203-009042330032056+ 81CBOVIX VIX OOPC 20160518 006000000015-00011+00023-00007+00008-00015+00032-00001+00001- 82CBOVIX VIX OOPC 20160518 006000000018+00043-00005-00005+00021+00027-00008+00678+009418110000304+ 81CBOVIX VIX OOPP 20160518 006000000008-00014+00072+00098+00088-00069-00151+00180+00169- 82CBOVIX VIX OOPP 20160518 006000000154-00229+00262+00251-00238-00212+00226-09455-008924560036917+ 81CBOVIX VIX OOPC 20160518 006500000012-00009+00019-00006+00007-00012+00027-00002+00001- 82CBOVIX VIX OOPC 20160518 006500000014+00035-00003-00003+00016+00022-00006+00528+009516140000230+ 81CBOVIX VIX OOPP 20160518 006500000005-00012+00077+00096+00087-00073-00158+00180+00170- 82CBOVIX VIX OOPP 20160518 006500000158-00238+00264+00253-00243-00218+00228-09616-008887060041831+ 81CBOVIX VIX OOPC 20160518 007000000011-00007+00016-00005+00006-00010+00022-00002+00002- 82CBOVIX VIX OOPC 20160518 007000000011+00029-00002-00002+00013+00018-00005+00420+009632010000179+ 81CBOVIX VIX OOPP 20160518 007000000002-00010+00081+00095+00086-00075-00163+00180+00169- 82CBOVIX VIX OOPP 20160518 007000000161-00245+00265+00254-00247-00223+00230-09732-008831840046769+ 81CBOVIX VIX OOPC 20160615 001000000011-00005-00096-00091-00074+00081+00182-00177-00159+ 82CBOVIX VIX OOPC 20160615 001000000167+00268-00264-00243+00253+00235-00223+09894+006312260013173+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00002-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00002+00007-00000+00000+00007-00054-005619710000017+ 81CBOVIX VIX OOPC 20160615 001100000013-00004-00097-00090-00072+00082+00182-00176-00155+ 82CBOVIX VIX OOPC 20160615 001100000168+00268-00262-00238+00253+00235-00218+09838+006048840012197+ 81CBOVIX VIX OOPP 20160615 001100000004-00002+00003-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00012-00000+00001+00012-00114-005619160000037+ 81CBOVIX VIX OOPC 20160615 001200000015-00002-00099-00087-00068+00083+00183-00173-00151+ 82CBOVIX VIX OOPC 20160615 001200000168+00267-00259-00232+00252+00234-00212+09746+005895160011237+ 81CBOVIX VIX OOPP 20160615 001200000007-00004+00004-00005+00010-00003+00002-00006+00014- 82CBOVIX VIX OOPP 20160615 001200000002+00000-00006+00019-00000-00002+00018-00210-005618570000074+ 81CBOVIX VIX OOPC 20160615 001300000018-00001+00100-00083-00063+00085+00183-00168-00144+ 82CBOVIX VIX OOPC 20160615 001300000169+00267-00254-00223+00251+00232-00204+09586+005917830010315+ 81CBOVIX VIX OOPP 20160615 001300000010-00008+00006-00010+00015-00006+00003-00011+00021- 82CBOVIX VIX OOPP 20160615 001300000002+00000+00012+00029-00002-00004+00027-00376-005738870000149+ 81CBOVIX VIX OOPC 20160615 001400000022-00006+00102-00078-00057+00088+00183-00162-00135+ 82CBOVIX VIX OOPC 20160615 001400000169+00265-00246-00211+00248+00229-00193+09360+006000690009439+ 81CBOVIX VIX OOPP 20160615 001400000014-00012+00008-00015+00022-00008+00003-00018+00030- 82CBOVIX VIX OOPP 20160615 001400000003+00002+00020+00041-00004-00007+00038-00609-005875610000270+ 81CBOVIX VIX OOPC 20160615 001500000027-00011+00104-00070-00050+00090+00183-00152-00124+ 82CBOVIX VIX OOPC 20160615 001500000168+00263-00234-00197+00244+00224-00182+09041+006233540008648+ 81CBOVIX VIX OOPP 20160615 001500000019-00018+00010-00023+00029-00011+00002-00028+00041- 82CBOVIX VIX OOPP 20160615 001500000002+00004+00032+00055-00009-00011+00050-00935-006141660000476+ 81CBOVIX VIX OOPC 20160615 001600000031-00016+00105-00061-00042+00092+00181-00140-00113+ 82CBOVIX VIX OOPC 20160615 001600000166+00259-00221-00182+00238+00219-00170+08666+006513080007945+ 81CBOVIX VIX OOPP 20160615 001600000024-00023+00012-00032+00037-00013+00001-00040+00053- 82CBOVIX VIX OOPP 20160615 001600000000+00008+00046+00070-00015-00017+00062-01316-006440270000769+ 81CBOVIX VIX OOPC 20160615 001700000035-00021+00106-00053-00035+00093+00179-00129-00103+ 82CBOVIX VIX OOPC 20160615 001700000163+00254-00207-00168+00231+00212-00158+08287+006693190007283+ 81CBOVIX VIX OOPP 20160615 001700000027-00028+00012-00040+00044-00014+00001+00051+00063- 82CBOVIX VIX OOPP 20160615 001700000003-00013+00060+00084-00022-00023+00073-01700-006631230001104+ 81CBOVIX VIX OOPC 20160615 001800000038-00026+00106-00045-00028+00094+00177-00118-00093+ 82CBOVIX VIX OOPC 20160615 001800000160+00249-00192-00155+00223+00205-00148+07888+006915370006706+ 81CBOVIX VIX OOPP 20160615 001800000031-00033+00013-00049+00051-00015+00004+00063+00073- 82CBOVIX VIX OOPP 20160615 001800000006-00018+00075+00098-00030-00031+00084-02103-006860600001524+ 81CBOVIX VIX OOPC 20160615 001900000041-00029+00106-00038-00023+00094+00174-00107-00084+ 82CBOVIX VIX OOPC 20160615 001900000156+00243-00178-00142+00214+00198-00138+07495+007103440006181+ 81CBOVIX VIX OOPP 20160615 001900000033-00037+00012-00056+00057-00014+00007+00074+00082- 82CBOVIX VIX OOPP 20160615 001900000011-00024+00089+00110-00039-00038+00094-02499-007053380001995+ 81CBOVIX VIX OOPC 20160615 002000000043-00032+00105-00031-00017+00093+00170-00097-00075+ 82CBOVIX VIX OOPC 20160615 002000000151+00236-00164-00131+00206+00191-00129+07109+007320180005729+ 81CBOVIX VIX OOPP 20160615 002000000036-00040+00012-00063+00062-00014+00011+00084+00091- 82CBOVIX VIX OOPP 20160615 002000000015-00031+00103+00122-00047-00045+00103-02888-007273310002540+ 81CBOVIX VIX OOPC 20160615 002100000045-00035+00104-00025-00013+00092+00166-00087-00068+ 82CBOVIX VIX OOPC 20160615 002100000146+00230-00152-00120+00197+00183-00120+06741+007480240005302+ 81CBOVIX VIX OOPP 20160615 002100000037-00042+00010-00069+00067-00012+00015+00093+00098- 82CBOVIX VIX OOPP 20160615 002100000020-00038+00115+00133-00056-00053+00112-03258-007435530003110+ 81CBOVIX VIX OOPC 20160615 002200000046-00037+00103-00020-00009+00090+00162-00079-00061+ 82CBOVIX VIX OOPC 20160615 002200000141+00223-00140-00111+00189+00176-00112+06391+007645960004926+ 81CBOVIX VIX OOPP 20160615 002200000039-00044+00009-00074+00071-00011+00019+00102+00105- 82CBOVIX VIX OOPP 20160615 002200000025-00044+00127+00142-00064-00060+00120-03610-007602690003731+ 81CBOVIX VIX OOPC 20160615 002300000047-00038+00101-00015-00005+00089+00158-00071-00055+ 82CBOVIX VIX OOPC 20160615 002300000136+00216-00129-00102+00180+00169-00105+06053+007735910004551+ 81CBOVIX VIX OOPP 20160615 002300000039-00045+00007-00079+00074-00009+00023+00110+00111- 82CBOVIX VIX OOPP 20160615 002300000030-00051+00138+00151-00073-00067+00127-03951-007693590004352+ 81CBOVIX VIX OOPC 20160615 002400000047-00039+00099-00011-00002+00086+00153-00063-00049+ 82CBOVIX VIX OOPC 20160615 002400000131+00209-00119-00094+00172+00162-00098+05727+007808930004202+ 81CBOVIX VIX OOPP 20160615 002400000040-00046+00005-00083+00077-00007+00028+00117+00117- 82CBOVIX VIX OOPP 20160615 002400000036-00058+00149+00159-00081-00074+00135-04278-007767170005000+ 81CBOVIX VIX OOPC 20160615 002500000048-00040+00097-00007-00000-00084+00149-00057-00044+ 82CBOVIX VIX OOPC 20160615 002500000126+00202-00109-00087+00164+00155-00092+05433+007962060003932+ 81CBOVIX VIX OOPP 20160615 002500000040-00047+00003-00087+00080-00005+00032+00124+00122- 82CBOVIX VIX OOPP 20160615 002500000041-00065+00158+00167-00089-00081+00141-04575-007920520005728+ 81CBOVIX VIX OOPC 20160615 002600000048-00040+00095-00004-00003-00082+00144-00051-00040+ 82CBOVIX VIX OOPC 20160615 002600000121+00196-00101-00080+00156+00148-00086+05148+008063110003663+ 81CBOVIX VIX OOPP 20160615 002600000040-00048+00001-00090+00082-00002+00036+00130+00127- 82CBOVIX VIX OOPP 20160615 002600000046-00072+00167+00173-00097-00088+00146-04861-008021560006455+ 81CBOVIX VIX OOPC 20160615 002700000048-00040+00093-00001-00005-00080+00140-00046-00036+ 82CBOVIX VIX OOPC 20160615 002700000116+00189-00093-00074+00149+00142-00081+04883+008172190003426+ 81CBOVIX VIX OOPP 20160615 002700000040-00048+00001+00093+00084-00000-00041+00135+00131- 82CBOVIX VIX OOPP 20160615 002700000051-00078+00174+00179-00104-00094+00152-05127-008130420007214+ 81CBOVIX VIX OOPC 20160615 002800000047-00040+00090-00001+00006-00077+00135-00041-00032+ 82CBOVIX VIX OOPC 20160615 002800000111+00183-00086-00068+00142+00136-00076+04624+008239910003188+ 81CBOVIX VIX OOPP 20160615 002800000040-00048+00004+00095+00086-00003-00045+00140+00134- 82CBOVIX VIX OOPP 20160615 002800000055-00085+00182+00185-00111-00100+00157-05388-008197740007973+ 81CBOVIX VIX OOPC 20160615 002900000047-00040+00088-00003+00008-00074+00131-00036-00028+ 82CBOVIX VIX OOPC 20160615 002900000106+00176-00078-00062+00135+00130-00070+04368+008269740002950+ 81CBOVIX VIX OOPP 20160615 002900000040-00047+00006+00097+00088-00005-00050+00144+00138- 82CBOVIX VIX OOPP 20160615 002900000060-00091+00189+00191-00118-00106+00162-05645-008226990008732+ 81CBOVIX VIX OOPC 20160615 003000000046-00040+00085-00005+00009-00072+00126-00032-00025+ 82CBOVIX VIX OOPC 20160615 003000000101+00170-00072-00057+00128+00124-00066+04120+008283970002724+ 81CBOVIX VIX OOPP 20160615 003000000039-00047+00009+00099+00089-00008-00054+00149+00141- 82CBOVIX VIX OOPP 20160615 003000000065-00098+00196+00196-00126-00112+00167-05894-008240470009503+ 81CBOVIX VIX OOPC 20160615 003250000044-00038+00079-00008+00012-00066+00116-00024-00019+ 82CBOVIX VIX OOPC 20160615 003250000091+00155-00059-00047+00113+00111-00056+03616+008474010002321+ 81CBOVIX VIX OOPP 20160615 003250000037-00045+00015+00102+00091-00014-00065+00157+00148- 82CBOVIX VIX OOPP 20160615 003250000076-00113+00209+00206-00140-00125+00176-06401-008428220011592+ 81CBOVIX VIX OOPC 20160615 003500000042-00036+00073-00011+00013-00059+00106-00017-00014+ 82CBOVIX VIX OOPC 20160615 003500000080+00141-00047-00038+00099+00099-00048+03143+008543410001941+ 81CBOVIX VIX OOPP 20160615 003500000035-00043+00021+00104+00093-00021-00075+00164+00153- 82CBOVIX VIX OOPP 20160615 003500000086-00127+00221+00215-00154-00137+00185-06877-008494420013704+ 81CBOVIX VIX OOPC 20160615 003750000040-00034+00067-00012+00014-00053+00097-00012-00010+ 82CBOVIX VIX OOPC 20160615 003750000071+00128-00038-00031+00087+00088-00041+02744+008629710001642+ 81CBOVIX VIX OOPP 20160615 003750000032-00041+00027+00106+00094-00026-00084+00169+00157- 82CBOVIX VIX OOPP 20160615 003750000095-00140+00230+00222-00166-00148+00192-07278-008576860015897+ 81CBOVIX VIX OOPC 20160615 004000000037-00031+00062-00012+00015-00048+00088-00008-00006+ 82CBOVIX VIX OOPC 20160615 004000000063+00116-00031-00026+00076+00079-00035+02395+008694940001391+ 81CBOVIX VIX OOPP 20160615 004000000030-00038+00033+00106+00094-00032-00093+00173+00160- 82CBOVIX VIX OOPP 20160615 004000000104-00152+00237+00228-00177-00158+00197-07629-008637460018137+ 81CBOVIX VIX OOPC 20160615 004250000035-00029+00056-00013+00014-00043+00080-00005-00004+ 82CBOVIX VIX OOPC 20160615 004250000055+00105-00024-00021+00067+00070-00030+02081+008723600001170+ 81CBOVIX VIX OOPP 20160615 004250000027-00035+00038+00106+00094-00037-00102+00176+00162- 82CBOVIX VIX OOPP 20160615 004250000111-00163+00243+00233-00187-00167+00203-07947-008660490020408+ 81CBOVIX VIX OOPC 20160615 004500000032-00026+00051-00012+00014-00038+00072-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000048+00094-00019-00016+00057+00062-00025+01789+008705890000970+ 81CBOVIX VIX OOPP 20160615 004500000024-00033+00044+00106+00094-00042-00110+00178+00164- 82CBOVIX VIX OOPP 20160615 004500000119-00174+00249+00237-00197-00175+00208-08241-008635760022701+ 81CBOVIX VIX OOPC 20160615 004750000029-00023+00046-00012+00014-00034+00065-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000042+00085-00015-00013+00050+00055-00021+01561+008743350000825+ 81CBOVIX VIX OOPP 20160615 004750000022-00030+00048+00106+00093-00047-00117+00180+00166- 82CBOVIX VIX OOPP 20160615 004750000125-00184+00253+00240-00204-00182+00211-08471-008665750025048+ 81CBOVIX VIX OOPC 20160615 005000000027-00021+00042-00011+00013-00030+00058-00000+00001- 82CBOVIX VIX OOPC 20160615 005000000037+00076-00012-00011+00044+00049-00018+01358+008762030000699+ 81CBOVIX VIX OOPP 20160615 005000000019-00028+00053+00105+00092-00051-00123+00181+00167- 82CBOVIX VIX OOPP 20160615 005000000130-00192+00256+00243-00210-00188+00214-08677-008675620027414+ 81CBOVIX VIX OOPC 20160615 005500000022-00017+00034-00010+00012-00023+00047-00002+00002- 82CBOVIX VIX OOPC 20160615 005500000028+00062-00007-00007+00033+00038-00013+01022+008771390000500+ 81CBOVIX VIX OOPP 20160615 005500000015-00024+00061+00104+00091-00057-00135+00183+00168- 82CBOVIX VIX OOPP 20160615 005500000139-00207+00261+00247-00221-00199+00219-09017-008662730032199+ 81CBOVIX VIX OOPC 20160615 006000000018-00013+00027-00008+00010-00017+00038-00003+00003- 82CBOVIX VIX OOPC 20160615 006000000021+00049-00004-00004+00024+00030-00009+00756+008728710000351+ 81CBOVIX VIX OOPP 20160615 006000000010-00020+00068+00102+00089-00063-00145+00183+00169- 82CBOVIX VIX OOPP 20160615 006000000146-00220+00264+00249-00230-00208+00223-09288-008588400037033+ 81CBOVIX VIX OOPC 20160615 006500000016-00011+00023-00007+00009-00014+00032-00003+00003- 82CBOVIX VIX OOPC 20160615 006500000017+00041-00002-00003+00019+00024-00007+00607+008854840000275+ 81CBOVIX VIX OOPP 20160615 006500000007-00017+00072+00101+00088-00066-00151+00183+00169- 82CBOVIX VIX OOPP 20160615 006500000151-00229+00265+00251-00235-00213+00225-09441-008683340041942+ 81CBOVIX VIX OOPC 20160615 007000000013-00009+00019-00006+00007-00011+00026-00003+00003- 82CBOVIX VIX OOPC 20160615 007000000013+00033-00001-00002+00015+00019-00005+00459+008835900000200+ 81CBOVIX VIX OOPP 20160615 007000000004-00015+00077+00099+00086-00070-00157+00183+00169- 82CBOVIX VIX OOPP 20160615 007000000155-00237+00267+00252-00240-00219+00227-09593-008613730046850+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000082192 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000158904 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000235616 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000331507 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000408219 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000657534 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000906849 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000001002740 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001405479 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001904110 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002920548 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201604 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000042500300003000000000000000 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000038000300003000000000076712 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000153425 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000249315 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201604 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000007000300003000000000000000 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000007000300003000000000093151 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000172603 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000249315 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000000000 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000076712 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000153425 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000026000300003000000000249315 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000326027 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000402740 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000023000300003000000000498630 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000575343 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000671233 10000020160921VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 2 CFX VXW 0USD$PN VX10 FUT VXW PHY 3 VXW 1001201601201603 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20160127 0000000000000000056500300003000000000019178 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000038356 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000057534 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000093151 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000115068 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000134247 10000020160309VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000010374939Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000000374939+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009579439Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009579439+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000011104601Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000001104601+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009760794Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009760794+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009488575Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009488575+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009928319Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009928319+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008740278Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008740278+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010364266Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000364266+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000011062243Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000001062243+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010020422Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000020422+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010322276Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000322276+ 81CFXVU RVB FUT 201601 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201601 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000316600+ 81CFXVU RVB FUT 201602 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201602 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000277000+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000264750+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201601 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000063900+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000274000+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000247250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000239250+ 81CFXVX VXB FUT 201604 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201604 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000235750+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000232250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000231750+ 81CFXVX VXB FUT 201607 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201607 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000232000+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000231250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000233000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000257750+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000248000+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000245500+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000249500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000243000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000242250+