0 CFX 20160115SFC 201601151808U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000686400 T BRLBUSD$0000246974 T CADCUSD$0000688278 T CHFSUSD$0000998004 T CNYCUSD$0000151862 T COPEUSD$0000000302 T CZKKUSD$0000040404 T DKKFUSD$0000146292 T EURUUSD$0001091900 T GBPLUSD$0001425300 T HKDHUSD$0000128316 T HUFHUSD$0000003462 T JPYYUSD$0000008548 T KRWWUSD$0000000824 T MXNPUSD$0000054680 T MYRMUSD$0000227443 T NOKNUSD$0000113159 T NZDZUSD$0000646000 T PLNPUSD$0000243718 T RUBRUSD$0000012884 T SEKKUSD$0000116448 T SGDJUSD$0000694396 T THBOUSD$0000027510 T TRYTUSD$0000328051 T TWDQUSD$0000029708 T ZARZUSD$0000059559 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201604 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0133860700000000004250300003000000390013699 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0101758400000000003800300003000000430090411 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0093925100000000003800300003000000520167123 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0558279100075000005650300003000000390013699 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0445512300075000003650300003000000430090411 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0347607900075000003650300003000000520167123 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160120 0158333000075000005650300003000000390013699 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160127 0146476000075000000000300003000000390032877 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0132318500075000000000300003000000410052055 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0118593300075000000000300003000000420071233 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0115944800075000003650300003000000430090411 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0112312100075000003650300003000000450106849 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160316 0098505000075000003650300003000000520167123 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0088226500075000002600300003000000640263014 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0081737500075000002600300003000000710339726 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0077578100075000002600300003000000780416438 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160120 001500000282+00426-00426-00424+00424+00383-00377+09999+011204950014837+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160120 001500000000-00000+00000+00000-00000-00000+00013-00000+015875370000000+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160120 001600000282+00426-00426-00424+00424+00383-00369+09999+011204950013837+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160120 001600000000-00000+00000+00000-00000-00000+00019-00000+014444110000000+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160120 001700000282+00426-00426-00424+00424+00383-00357+09999+011204950012837+ 81CBORVX RVX OOPP 20160120 001700000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160120 001700000000-00000+00000+00000-00000-00000+00030-00001-013310670000000+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160120 001800000282+00426-00426-00423+00423+00383-00339+09999+011204950011838+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160120 001800000000-00000+00000+00001-00001-00000+00048-00004-013311780000001+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00143-00143-00140+00140+00285-00285-00282+ 82CBORVX RVX OOPC 20160120 001900000282+00426-00426-00423+00423+00383-00317+09997+011204950010839+ 81CBORVX RVX OOPP 20160120 001900000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160120 001900000001-00000+00000+00003-00003-00000+00069-00014-013312610000002+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00142-00142-00141+00141+00284-00284-00281+ 82CBORVX RVX OOPC 20160120 002000000281+00426-00426-00421+00421+00383-00291+09990+011204950009843+ 81CBORVX RVX OOPP 20160120 002000000000-00000-00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20160120 002000000003-00001+00001+00008-00008-00000+00094-00040-013313770000006+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00142-00142-00141+00141+00283-00283-00280+ 82CBORVX RVX OOPC 20160120 002100000280+00425-00425-00417+00417+00382-00264+09969+011204950008853+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20160120 002100000007-00002+00002+00016-00016-00000+00120-00097-013315040000016+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00140-00140-00138+00138+00281-00281-00273+ 82CBORVX RVX OOPC 20160120 002200000273+00423-00423-00400+00400+00382-00235+09844+012514640007875+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00002+00002+00004-00004-00003+00003+00013- 82CBORVX RVX OOPP 20160120 002200000013-00003+00003+00029-00029-00001+00148-00208-013316520000038+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00138-00138-00134+00134+00278-00278-00262+ 82CBORVX RVX OOPC 20160120 002300000262+00419-00419-00380+00380+00381-00207+09644+012884130006917+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00004+00004+00008-00008-00006+00006+00022- 82CBORVX RVX OOPP 20160120 002300000022-00007+00007+00047-00047-00002+00176-00400-013318260000080+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00135-00135-00129+00129+00273-00273-00249+ 82CBORVX RVX OOPC 20160120 002400000249+00413-00413-00355+00355+00378-00179+09338+013048220005990+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00007+00007+00013-00013-00011+00011+00036- 82CBORVX RVX OOPP 20160120 002400000036-00013+00013+00072-00072-00005+00203-00697-013320290000153+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00130-00130-00121+00121+00265-00265-00231+ 82CBORVX RVX OOPC 20160120 002500000231+00403-00403-00324+00324+00375-00153+08907+013133590005108+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00012+00012+00021-00021-00019+00019+00053- 82CBORVX RVX OOPP 20160120 002500000053-00023+00023+00102-00102-00008+00229-01121-013322690000271+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00124-00124-00113+00113+00256-00256-00211+ 82CBORVX RVX OOPC 20160120 002600000211+00392-00392-00291+00291+00371-00127+08431+012645050004239+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00018+00018+00029-00029-00028+00028+00072- 82CBORVX RVX OOPP 20160120 002600000072-00034+00034+00135-00135-00012+00255-01592-012793010000401+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00116-00116-00102+00102+00241-00241-00187+ 82CBORVX RVX OOPC 20160120 002700000187+00373-00373-00252+00252+00363-00105+07711+012852840003494+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00027+00027+00040-00040-00043+00043+00097- 82CBORVX RVX OOPP 20160120 002700000097-00053+00053+00173-00173-00020+00277-02304-012970560000656+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00105-00105-00089+00089+00222-00222-00161+ 82CBORVX RVX OOPC 20160120 002800000161+00348-00348-00214+00214+00353-00085+06889+013152920002850+ 81CBORVX RVX OOPP 20160120 002800000000+00000+00037+00037+00052-00052-00062+00062+00122- 82CBORVX RVX OOPP 20160120 002800000122-00078+00078+00211-00211-00030+00297-03119-013253970001013+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00094-00094-00077+00077+00201-00201-00136+ 82CBORVX RVX OOPC 20160120 002900000136+00320-00320-00177+00177+00340-00068+06040+013303390002282+ 81CBORVX RVX OOPP 20160120 002900000000+00000+00048+00048+00065-00065-00083+00083+00147- 82CBORVX RVX OOPP 20160120 002900000147-00106+00106+00247-00247-00043+00314-03962-013396100001445+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00082-00082-00065+00065+00179-00179-00112+ 82CBORVX RVX OOPC 20160120 003000000112+00289-00289-00144+00144+00325-00054+05185+013377560001793+ 81CBORVX RVX OOPP 20160120 003000000000+00000+00060+00060+00077-00077-00105+00105+00171- 82CBORVX RVX OOPP 20160120 003000000171-00136+00136+00280-00280-00058+00328-04811-013467220001956+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00054-00054-00039+00039+00123-00123-00064+ 82CBORVX RVX OOPC 20160120 003250000064+00208-00208-00079+00079+00278-00028+03250+013618530000930+ 81CBORVX RVX OOPP 20160120 003250000000+00000+00088+00088+00103-00103-00160+00160+00218- 82CBORVX RVX OOPP 20160120 003250000218-00217+00217+00345-00345-00104+00354-06733-013717710003592+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00033-00033-00021+00021+00078-00078-00035+ 82CBORVX RVX OOPC 20160120 003500000035+00137-00137-00042+00042+00225-00014+01880+014051770000470+ 81CBORVX RVX OOPP 20160120 003500000000+00000+00109+00109+00120-00120-00205+00205+00248- 82CBORVX RVX OOPP 20160120 003500000248-00287+00287+00382-00382-00158+00368-08093-014183750005632+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00020-00020-00013+00013+00049-00049-00020+ 82CBORVX RVX OOPC 20160120 003750000020+00090-00090-00024+00024+00174-00008+01134+015035250000269+ 81CBORVX RVX OOPP 20160120 003750000000+00000+00121+00121+00128-00128-00233+00233+00262- 82CBORVX RVX OOPP 20160120 003750000262-00334+00334+00400-00400-00208+00374-08832-015219270007931+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00011-00011-00006+00006+00027-00027-00010+ 82CBORVX RVX OOPC 20160120 004000000010+00052-00052-00011+00011+00128-00004+00576+015038500000121+ 81CBORVX RVX OOPP 20160120 004000000000+00000+00131+00131+00135-00135-00255+00255+00273- 82CBORVX RVX OOPP 20160120 004000000273-00371+00371+00413-00413-00254+00378-09382-015339720010283+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20160120 004250000004+00029-00029-00005+00005+00090-00002+00275+015040820000052+ 81CBORVX RVX OOPP 20160120 004250000000+00000+00136+00136+00138-00138-00267+00267+00278- 82CBORVX RVX OOPP 20160120 004250000278-00393+00393+00419-00419-00290+00381-09676-015567920012714+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160120 004500000002+00015-00015-00002+00002+00060-00001+00124+015042550000022+ 81CBORVX RVX OOPP 20160120 004500000000+00000+00138+00138+00140-00140-00274+00274+00280- 82CBORVX RVX OOPP 20160120 004500000280-00406+00406+00422-00422-00317+00381-09821-015984100015183+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00007-00007-00001+00001+00039-00000+00053+015043890000009+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00140+00140+00140-00140-00277+00277+00281- 82CBORVX RVX OOPP 20160120 004750000281-00413+00413+00423-00423-00336+00382-09888-016666020017670+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160120 005000000000+00003-00003-00000+00000+00024-00000+00022+015044910000003+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00140+00140+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160120 005000000282-00416+00416+00423-00423-00347+00382-09917-017615860020165+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00129-00129-00124+00124+00255-00255-00249+ 82CBORVX RVX OOPC 20160217 001500000249+00382-00382-00374+00374+00342-00313+09965+007828940012516+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20160217 001500000003-00002+00002+00007-00007-00001+00034-00079-008861610000021+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00127-00127-00124+00124+00253-00253-00249+ 82CBORVX RVX OOPC 20160217 001600000249+00380-00380-00372+00372+00342-00299+09923+007828940011538+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20160217 001600000006-00003+00003+00012-00012-00001+00048-00149-008862560000043+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00126-00126-00122+00122+00251-00251-00244+ 82CBORVX RVX OOPC 20160217 001700000244+00377-00377-00363+00363+00341-00280+09800+008307670010576+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20160217 001700000010-00006+00006+00019-00019-00002+00064-00260-008863610000080+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00124-00124-00120+00120+00248-00248-00238+ 82CBORVX RVX OOPC 20160217 001800000238+00373-00373-00353+00353+00339-00260+09632+008509750009635+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00004+00004+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20160217 001800000016-00010+00010+00029-00029-00004+00083-00419-008864750000139+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00121-00121-00117+00117+00244-00244-00231+ 82CBORVX RVX OOPC 20160217 001900000231+00367-00367-00340+00340+00336-00240+09408+008617040008723+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00007+00007+00010-00010-00012+00012+00023- 82CBORVX RVX OOPP 20160217 001900000023-00015+00015+00041-00041-00007+00102-00636-008866020000227+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00118-00118-00113+00113+00238-00238-00222+ 82CBORVX RVX OOPC 20160217 002000000222+00360-00360-00324+00324+00333-00219+09123+008680640007847+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20160217 002000000032-00022+00022+00056-00056-00010+00122-00913-008867410000350+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00114-00114-00108+00108+00231-00231-00211+ 82CBORVX RVX OOPC 20160217 002100000211+00351-00351-00307+00307+00329-00198+08789+008669060007005+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00014+00014+00018-00018-00024+00024+00042- 82CBORVX RVX OOPP 20160217 002100000042-00031+00031+00073-00073-00014+00143-01241-008817790000508+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00109-00109-00102+00102+00221-00221-00198+ 82CBORVX RVX OOPC 20160217 002200000198+00337-00337-00286+00286+00321-00179+08336+008946280006269+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00019+00019+00024-00024-00034+00034+00055- 82CBORVX RVX OOPP 20160217 002200000055-00045+00045+00094-00094-00022+00163-01686-009066800000771+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00103-00103-00095+00095+00211-00211-00184+ 82CBORVX RVX OOPC 20160217 002300000184+00323-00323-00265+00265+00313-00160+07858+009141360005586+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00025+00025+00030-00030-00044+00044+00068- 82CBORVX RVX OOPP 20160217 002300000068-00059+00059+00114-00114-00030+00181-02157-009244760001088+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00097-00097-00089+00089+00199-00199-00170+ 82CBORVX RVX OOPC 20160217 002400000170+00306-00306-00244+00244+00303-00144+07343+009444590004999+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00031+00031+00037-00037-00056+00056+00082- 82CBORVX RVX OOPP 20160217 002400000082-00076+00076+00135-00135-00040+00197-02667-009536600001500+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00091-00091-00082+00082+00187-00187-00157+ 82CBORVX RVX OOPC 20160217 002500000157+00289-00289-00223+00223+00292-00129+06833+009704190004470+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00037+00037+00044-00044-00068+00068+00095- 82CBORVX RVX OOPP 20160217 002500000095-00093+00093+00156-00156-00051+00212-03172-009789000001971+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00085-00085-00076+00076+00175-00175-00144+ 82CBORVX RVX OOPC 20160217 002600000144+00271-00271-00204+00204+00280-00115+06337+009852690003970+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00043+00043+00050-00050-00080+00080+00108- 82CBORVX RVX OOPP 20160217 002600000108-00110+00110+00175-00175-00063+00226-03663-009932950002471+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00078-00078-00070+00070+00163-00163-00132+ 82CBORVX RVX OOPC 20160217 002700000132+00254-00254-00186+00186+00268-00103+05856+010074850003550+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00049+00049+00056-00056-00091+00091+00120- 82CBORVX RVX OOPP 20160217 002700000120-00127+00127+00193-00193-00075+00238-04141-010152360003050+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00073-00073-00064+00064+00152-00152-00120+ 82CBORVX RVX OOPC 20160217 002800000120+00237-00237-00169+00169+00255-00092+05393+010200020003150+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00055+00055+00062-00062-00103+00103+00132- 82CBORVX RVX OOPP 20160217 002800000132-00144+00144+00210-00210-00087+00249-04600-010276090003650+ 81CBORVX RVX OOPC 20160217 002900000001-00001-00067-00067-00059+00059+00141-00141-00110+ 82CBORVX RVX OOPC 20160217 002900000110+00221-00221-00153+00153+00243-00082+04959+010375700002813+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00061+00061+00067-00067-00114+00114+00142- 82CBORVX RVX OOPP 20160217 002900000142-00160+00160+00225-00225-00100+00259-05030-010451390004313+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00062-00062-00054+00054+00130-00130-00100+ 82CBORVX RVX OOPC 20160217 003000000100+00205-00205-00140+00140+00230-00074+04560+010579980002528+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00066+00066+00072-00072-00124+00124+00152- 82CBORVX RVX OOPP 20160217 003000000152-00176+00176+00239-00239-00113+00267-05427-010656110005027+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00050-00050-00042+00042+00106-00106-00078+ 82CBORVX RVX OOPC 20160217 003250000078+00168-00168-00107+00107+00199-00054+03616+010704140001843+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00078+00078+00083-00083-00148+00148+00174- 82CBORVX RVX OOPP 20160217 003250000174-00212+00212+00271-00271-00143+00287-06364-010784630006841+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00040-00040-00033+00033+00085-00085-00061+ 82CBORVX RVX OOPC 20160217 003500000061+00137-00137-00083+00083+00170-00041+02878+011002020001392+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00088+00088+00092-00092-00168+00168+00191- 82CBORVX RVX OOPP 20160217 003500000191-00243+00243+00295-00295-00172+00300-07097-011090290008889+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00031-00031-00026+00026+00068-00068-00047+ 82CBORVX RVX OOPC 20160217 003750000047+00110-00110-00063+00063+00144-00030+02246+011119820001021+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00096+00096+00100-00100-00186+00186+00205- 82CBORVX RVX OOPP 20160217 003750000205-00270+00270+00315-00315-00198+00311-07724-011220100011017+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20160217 004000000036+00089-00089-00049+00049+00122-00023+01772+011327240000772+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00102+00102+00105-00105-00199+00199+00215- 82CBORVX RVX OOPP 20160217 004000000215-00291+00291+00329-00329-00220+00318-08194-011442580013267+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20160217 004250000027+00069-00069-00036+00036+00100-00016+01344+011315910000551+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00108+00108+00110-00110-00211+00211+00224- 82CBORVX RVX OOPP 20160217 004250000224-00310+00310+00342-00342-00241+00325-08617-011453740015545+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20160217 004500000021+00056-00056-00028+00028+00084-00013+01064+011514140000423+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00112+00112+00113-00113-00220+00220+00230- 82CBORVX RVX OOPP 20160217 004500000230-00323+00323+00349-00349-00257+00328-08894-011675910017916+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20160217 004750000017+00047-00047-00023+00023+00072-00010+00879+011839100000346+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00115+00115+00115-00115-00225+00225+00234- 82CBORVX RVX OOPP 20160217 004750000234-00333+00333+00354-00354-00269+00331-09077-012024400020338+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20160217 005000000013+00037-00037-00017+00017+00059-00008+00671+011840140000253+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00117+00117+00118-00118-00231+00231+00238- 82CBORVX RVX OOPP 20160217 005000000238-00343+00343+00360-00360-00281+00333-09282-012065690022744+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00126-00126-00120+00120+00250-00250-00241+ 82CBORVX RVX OOPC 20160316 001500000241+00376-00376-00359+00359+00340-00288+09719+007983720011596+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20160316 001500000009-00005+00005+00016-00016-00002+00052-00232-007599050000081+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00124-00124-00118+00118+00248-00248-00236+ 82CBORVX RVX OOPC 20160316 001600000236+00372-00372-00352+00352+00338-00272+09583+007867980010655+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00004+00004+00006-00006-00007+00007+00013- 82CBORVX RVX OOPP 20160316 001600000013-00009+00009+00024-00024-00004+00068-00373-007598230000139+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00122-00122-00116+00116+00244-00244-00231+ 82CBORVX RVX OOPC 20160316 001700000231+00367-00367-00341+00341+00336-00256+09400+007795450009741+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00006+00006+00008-00008-00011+00011+00020- 82CBORVX RVX OOPP 20160316 001700000020-00014+00014+00035-00035-00006+00085-00562-007597350000224+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00120-00120-00112+00112+00239-00239-00223+ 82CBORVX RVX OOPC 20160316 001800000223+00361-00361-00329+00329+00332-00237+09165+007748540008861+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00009+00009+00012-00012-00016+00016+00027- 82CBORVX RVX OOPP 20160316 001800000027-00021+00021+00047-00047-00010+00104-00802-007596380000343+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00116-00116-00108+00108+00233-00233-00214+ 82CBORVX RVX OOPC 20160316 001900000214+00353-00353-00315+00315+00328-00219+08882+007699210008016+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00012+00012+00016-00016-00022+00022+00036- 82CBORVX RVX OOPP 20160316 001900000036-00029+00029+00062-00062-00014+00122-01090-007577080000498+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00111-00111-00103+00103+00224-00224-00203+ 82CBORVX RVX OOPC 20160316 002000000203+00340-00340-00296+00296+00321-00201+08480+007982520007295+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00017+00017+00021-00021-00031+00031+00048- 82CBORVX RVX OOPP 20160316 002000000048-00041+00041+00081-00081-00021+00141-01498-007884110000776+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00106-00106-00098+00098+00215-00215-00191+ 82CBORVX RVX OOPC 20160316 002100000191+00327-00327-00278+00278+00313-00184+08055+008239390006639+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00023+00023+00027-00027-00040+00040+00060- 82CBORVX RVX OOPP 20160316 002100000060-00055+00055+00099-00099-00029+00158-01929-008155450001118+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00101-00101-00092+00092+00205-00205-00179+ 82CBORVX RVX OOPC 20160316 002200000179+00312-00312-00260+00260+00304-00168+07619+008484850006047+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00028+00028+00032-00032-00051+00051+00071- 82CBORVX RVX OOPP 20160316 002200000071-00070+00070+00118-00118-00039+00174-02370-008410260001526+ 81CBORVX RVX OOPC 20160316 002300000002-00002-00095-00095-00086+00086+00194-00194-00168+ 82CBORVX RVX OOPC 20160316 002300000168+00297-00297-00242+00242+00294-00154+07184+008707990005512+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00033+00033+00038-00038-00061+00061+00083- 82CBORVX RVX OOPP 20160316 002300000083-00085+00085+00135-00135-00049+00188-02809-008639610001990+ 81CBORVX RVX OOPC 20160316 002400000002-00002-00090-00090-00081+00081+00184-00184-00157+ 82CBORVX RVX OOPC 20160316 002400000157+00282-00282-00226+00226+00283-00141+06757+008985840005057+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00039+00039+00043-00043-00072+00072+00094- 82CBORVX RVX OOPP 20160316 002400000094-00100+00100+00152-00152-00060+00200-03240-008921670002534+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00085-00085-00076+00076+00174-00174-00146+ 82CBORVX RVX OOPC 20160316 002500000146+00268-00268-00210+00210+00272-00129+06349+009125430004602+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00044+00044+00049-00049-00082+00082+00105- 82CBORVX RVX OOPP 20160316 002500000105-00115+00115+00168-00168-00070+00213-03651-009064030003078+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00080-00080-00071+00071+00164-00164-00137+ 82CBORVX RVX OOPC 20160316 002600000137+00253-00253-00195+00195+00261-00119+05958+009312200004214+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00049+00049+00053-00053-00092+00092+00115- 82CBORVX RVX OOPP 20160316 002600000115-00129+00129+00183-00183-00081+00223-04044-009252620003689+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00075-00075-00066+00066+00155-00155-00128+ 82CBORVX RVX OOPC 20160316 002700000128+00239-00239-00182+00182+00250-00110+05592+009531860003884+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00054+00054+00058-00058-00101+00101+00124- 82CBORVX RVX OOPP 20160316 002700000124-00143+00143+00196-00196-00092+00232-04413-009473340004358+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00071-00071-00062+00062+00146-00146-00119+ 82CBORVX RVX OOPC 20160316 002800000119+00226-00226-00169+00169+00240-00100+05240+009660200003553+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00058+00058+00062-00062-00110+00110+00132- 82CBORVX RVX OOPP 20160316 002800000132-00156+00156+00209-00209-00103+00241-04767-009602220005027+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00066-00066-00058+00058+00137-00137-00111+ 82CBORVX RVX OOPC 20160316 002900000111+00213-00213-00157+00157+00229-00093+04910+009804350003264+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00063+00063+00066-00066-00119+00119+00140- 82CBORVX RVX OOPP 20160316 002900000140-00169+00169+00221-00221-00114+00249-05099-009746440005737+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00062-00062-00054+00054+00129-00129-00104+ 82CBORVX RVX OOPC 20160316 003000000104+00202-00202-00147+00147+00219-00086+04612+009992130003025+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00067+00067+00070-00070-00127+00127+00148- 82CBORVX RVX OOPP 20160316 003000000148-00181+00181+00231-00231-00124+00256-05399-009933940006497+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00053-00053-00046+00046+00111-00111-00087+ 82CBORVX RVX OOPC 20160316 003250000087+00174-00174-00122+00122+00194-00069+03899+010190510002428+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00076+00076+00079-00079-00145+00145+00165- 82CBORVX RVX OOPP 20160316 003250000165-00209+00209+00256-00256-00148+00273-06116-010130250008397+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00045-00045-00039+00039+00095-00095-00073+ 82CBORVX RVX OOPC 20160316 003500000073+00149-00149-00102+00102+00172-00057+03306+010418060001978+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00084+00084+00086-00086-00161+00161+00179- 82CBORVX RVX OOPP 20160316 003500000179-00234+00234+00277-00277-00171+00285-06713-010354220010446+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00038-00038-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20160316 003750000061+00128-00128-00085+00085+00152-00046+02785+010551990001597+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00091+00091+00092-00092-00175+00175+00191- 82CBORVX RVX OOPP 20160316 003750000191-00255+00255+00294-00294-00191+00296-07236-010483020012563+ 81CBORVX RVX OOPC 20160316 004000000001-00001-00032-00032-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20160316 004000000051+00109-00109-00070+00070+00133-00038+02348+010678870001298+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00097+00097+00098-00098-00188+00188+00201- 82CBORVX RVX OOPP 20160316 004000000201-00274+00274+00308-00308-00210+00304-07676-010603390014761+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20160316 004250000043+00094-00094-00059+00059+00118-00031+02002+010853960001077+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00102+00102+00102-00102-00197+00197+00209- 82CBORVX RVX OOPP 20160316 004250000209-00289+00289+00319-00319-00226+00311-08025-010771090017038+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00023-00023-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20160316 004500000036+00081-00081-00049+00049+00103-00026+01686+010932390000878+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00106+00106+00105-00105-00206+00206+00216- 82CBORVX RVX OOPP 20160316 004500000216-00303+00303+00329-00329-00241+00316-08343-010840020019337+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20160316 004750000030+00069-00069-00042+00042+00091-00021+01435+011045490000728+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00109+00109+00108-00108-00213+00213+00222- 82CBORVX RVX OOPP 20160316 004750000222-00314+00314+00337-00337-00253+00321-08596-010942530021685+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20160316 005000000026+00060-00060-00035+00035+00080-00018+01223+011148310000606+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00112+00112+00111-00111-00220+00220+00226- 82CBORVX RVX OOPP 20160316 005000000226-00324+00324+00344-00344-00264+00324-08810-011033140024061+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00013-00013-00011+00011+00028-00028-00019+ 82CBORVX RVX OOPC 20160316 005500000019+00046-00046-00026+00026+00063-00013+00932+011467830000450+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00116+00116+00114-00114-00228+00228+00233- 82CBORVX RVX OOPP 20160316 005500000233-00338+00338+00352-00352-00281+00329-09104-011326990028900+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20160316 006000000013+00033-00033-00018+00018+00048-00009+00658+011466790000301+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00120+00120+00117-00117-00236+00236+00238- 82CBORVX RVX OOPP 20160316 006000000238-00351+00351+00361-00361-00296+00333-09381-011281830033747+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160316 006500000009+00024-00024-00013+00013+00037-00006+00466+011465960000203+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00123+00123+00120-00120-00242+00242+00243- 82CBORVX RVX OOPP 20160316 006500000243-00360+00360+00366-00366-00308+00336-09577-011219430038645+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160316 007000000007+00018-00018-00009+00009+00028-00004+00331+011465280000138+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00125+00125+00121-00121-00246+00246+00245- 82CBORVX RVX OOPP 20160316 007000000245-00367+00367+00370-00370-00318+00338-09716-011131990043575+ 81CBOBVZ VIX OOPC 20160120 001000000015+00015+00013+00012+00017+00017+00011+00011+00020+ 82CBOBVZ VIX OOPC 20160120 001000000020+00009+00009+00024+00024+00001+00018+00110+055827910000965+ 81CBOBVZ VIX OOPP 20160120 001000000018-00018-00016-00016-00021-00021-00014-00014-00024- 82CBOBVZ VIX OOPP 20160120 001000000024-00013-00012-00028-00027-00002-00019-00110-055827910000000+ 81CBOBVZ VIX OOPC 20160120 001100000018+00018+00016+00016+00021+00021+00014+00013+00024+ 82CBOBVZ VIX OOPC 20160120 001100000024+00012+00012+00028+00028+00001+00020+00129+055827910000965+ 81CBOBVZ VIX OOPP 20160120 001100000022-00021-00019-00019-00025-00024-00017-00017-00028- 82CBOBVZ VIX OOPP 20160120 001100000028-00015-00015-00032-00031-00002-00021-00129-055827910000000+ 81CBOBVZ VIX OOPC 20160120 001200000022+00022+00019+00019+00025+00025+00017+00016+00028+ 82CBOBVZ VIX OOPC 20160120 001200000028+00015+00014+00032+00032+00002+00021+00147+055827910000965+ 81CBOBVZ VIX OOPP 20160120 001200000025-00025-00023-00022-00029-00028-00020-00020-00032- 82CBOBVZ VIX OOPP 20160120 001200000031-00018-00018-00036-00035-00003-00022-00147-055827910000000+ 81CBOBVZ VIX OOPC 20160120 001300000025+00025+00022+00022+00029+00028+00020+00019+00032+ 82CBOBVZ VIX OOPC 20160120 001300000032+00018+00017+00036+00036+00002+00022+00164+055827910000965+ 81CBOBVZ VIX OOPP 20160120 001300000029-00028-00026-00025-00032-00032-00023-00023-00036- 82CBOBVZ VIX OOPP 20160120 001300000035-00021-00021-00040-00039-00003-00023-00164-055827910000000+ 81CBOBVZ VIX OOPC 20160120 001400000029+00028+00026+00025+00032+00032+00023+00022+00036+ 82CBOBVZ VIX OOPC 20160120 001400000036+00020+00020+00040+00040+00003+00023+00178+055827910000965+ 81CBOBVZ VIX OOPP 20160120 001400000032-00032-00029-00029-00036-00035-00026-00026-00039- 82CBOBVZ VIX OOPP 20160120 001400000039-00024-00023-00044-00043-00004-00024-00178-055827910000000+ 81CBOBVZ VIX OOPC 20160120 001500000032+00032+00029+00028+00035+00035+00026+00025+00039+ 82CBOBVZ VIX OOPC 20160120 001500000039+00023+00023+00044+00043+00004+00023+00191+055827910000965+ 81CBOBVZ VIX OOPP 20160120 001500000035-00035-00032-00032-00039-00038-00029-00029-00043- 82CBOBVZ VIX OOPP 20160120 001500000042-00027-00026-00047-00047-00005-00024-00191-055827910000001+ 81CBOBVZ VIX OOPC 20160120 001600000035+00035+00032+00031+00039+00038+00029+00028+00043+ 82CBOBVZ VIX OOPC 20160120 001600000042+00026+00026+00047+00047+00004+00024+00201+055827910000965+ 81CBOBVZ VIX OOPP 20160120 001600000038-00038-00035-00034-00042-00041-00032-00031-00046- 82CBOBVZ VIX OOPP 20160120 001600000045-00029-00029-00050-00050-00005-00025-00201-055827910000004+ 81CBOBVZ VIX OOPC 20160120 001700000038+00038+00035+00034+00042+00041+00032+00031+00046+ 82CBOBVZ VIX OOPC 20160120 001700000045+00029+00028+00050+00050+00005+00025+00209+055827910000965+ 81CBOBVZ VIX OOPP 20160120 001700000041-00040-00037-00037-00044-00044-00034-00034-00048- 82CBOBVZ VIX OOPP 20160120 001700000048-00032-00031-00053-00052-00006-00025-00209-055827910000009+ 81CBOBVZ VIX OOPC 20160120 001800000041+00041+00038+00037+00045+00044+00034+00034+00049+ 82CBOBVZ VIX OOPC 20160120 001800000048+00032+00031+00053+00053+00006+00025+00216+055827910000965+ 81CBOBVZ VIX OOPP 20160120 001800000043-00042-00039-00039-00046-00046-00036-00035-00050- 82CBOBVZ VIX OOPP 20160120 001800000050-00033-00033-00055-00054-00006-00026-00216-055827910000020+ 81CBOBVZ VIX OOPC 20160120 001900000043+00043+00040+00039+00047+00047+00037+00036+00051+ 82CBOBVZ VIX OOPC 20160120 001900000051+00034+00033+00055+00055+00006+00025+00221+055827910000960+ 81CBOBVZ VIX OOPP 20160120 001900000044-00043-00040-00040-00047-00047-00037-00036-00051- 82CBOBVZ VIX OOPP 20160120 001900000051-00034-00033-00056-00055-00006-00025-00221-055827910000037+ 81CBOBVZ VIX OOPC 20160120 002000000045+00045+00042+00041+00049+00048+00038+00038+00053+ 82CBOBVZ VIX OOPC 20160120 002000000052+00035+00035+00057+00057+00006+00025+00224+055827910000950+ 81CBOBVZ VIX OOPP 20160120 002000000044-00043-00040-00040-00047-00047-00037-00036-00051- 82CBOBVZ VIX OOPP 20160120 002000000051-00034-00033-00055-00055-00006-00025-00224-055827910000064+ 81CBOBVZ VIX OOPC 20160120 002100000045+00044+00041+00041+00048+00048+00038+00037+00052+ 82CBOBVZ VIX OOPC 20160120 002100000052+00035+00034+00056+00056+00006+00025+00225+055827910000920+ 81CBOBVZ VIX OOPP 20160120 002100000045-00044-00041-00041-00048-00048-00038-00037-00052- 82CBOBVZ VIX OOPP 20160120 002100000052-00035-00034-00056-00056-00006-00025-00225-055827910000080+ 81CBOBVZ VIX OOPC 20160120 002200000038+00038+00034+00034+00042+00041+00031+00031+00045+ 82CBOBVZ VIX OOPC 20160120 002200000045+00028+00028+00049+00049+00004+00022+00226+055827910000830+ 81CBOBVZ VIX OOPP 20160120 002200000039-00039-00035-00035-00043-00042-00032-00032-00046- 82CBOBVZ VIX OOPP 20160120 002200000046-00029-00029-00050-00050-00004-00023-00226-055827910000160+ 81CBOBVZ VIX OOPC 20160120 002300000031+00030+00027+00027+00034+00034+00024+00024+00038+ 82CBOBVZ VIX OOPC 20160120 002300000038+00021+00020+00042+00042+00002+00020+00225+055827910000735+ 81CBOBVZ VIX OOPP 20160120 002300000030-00030-00027-00026-00034-00034-00023-00023-00038- 82CBOBVZ VIX OOPP 20160120 002300000037-00020-00020-00042-00041-00002-00020-00225-055827910000270+ 81CBOBVZ VIX OOPC 20160120 002400000022+00022+00018+00018+00025+00025+00015+00015+00029+ 82CBOBVZ VIX OOPC 20160120 002400000029+00012+00012+00033+00033+00001-00017+00224+055827910000625+ 81CBOBVZ VIX OOPP 20160120 002400000022-00022-00018-00018-00025-00025-00015-00015-00029- 82CBOBVZ VIX OOPP 20160120 002400000029-00012-00012-00033-00033-00001+00017-00224-055827910000375+ 81CBOBVZ VIX OOPC 20160120 002500000015+00015+00011+00011+00018+00018+00008+00008+00022+ 82CBOBVZ VIX OOPC 20160120 002500000022+00005+00005+00026+00026+00003-00014+00221+055827910000535+ 81CBOBVZ VIX OOPP 20160120 002500000015-00015-00011-00011-00018-00018-00008-00008-00022- 82CBOBVZ VIX OOPP 20160120 002500000022-00005-00005-00026-00026-00003+00014-00221-055827910000465+ 81CBOBVZ VIX OOPC 20160120 002600000008+00008+00004+00004+00011+00011+00001+00001+00015+ 82CBOBVZ VIX OOPC 20160120 002600000015+00002-00002-00018+00018+00005-00012+00218+055827910000445+ 81CBOBVZ VIX OOPP 20160120 002600000008-00008-00004-00004-00011-00011-00001-00001-00015- 82CBOBVZ VIX OOPP 20160120 002600000015-00002+00002+00018-00018-00005+00012-00218-055827910000555+ 81CBOBVZ VIX OOPC 20160120 002700000002+00002+00001-00001-00006+00006+00004-00004-00009+ 82CBOBVZ VIX OOPC 20160120 002700000009+00007-00007-00013+00013+00007-00010+00214+055827910000375+ 81CBOBVZ VIX OOPP 20160120 002700000000+00000+00003+00003+00003-00003-00006+00007+00007- 82CBOBVZ VIX OOPP 20160120 002700000007-00010+00010+00010-00010-00007+00009-00214-055827910000650+ 81CBOBVZ VIX OOPC 20160120 002800000002-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160120 002800000004+00012-00012-00008+00008+00008-00008+00210+055827910000310+ 81CBOBVZ VIX OOPP 20160120 002800000003+00003+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160120 002800000004-00012+00012+00007-00007-00008+00008-00210-055827910000695+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00010-00010-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20160120 002900000000-00016-00016-00003+00003+00009-00006+00206+055827910000250+ 81CBOBVZ VIX OOPP 20160120 002900000006+00006+00009+00009+00003+00003+00012+00012+00000- 82CBOBVZ VIX OOPP 20160120 002900000000-00015+00015+00004-00004-00009+00006-00206-055827910000745+ 81CBOBVZ VIX OOPC 20160120 003000000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20160120 003000000003-00018-00018-00001+00001+00010-00005+00201+055827910000210+ 81CBOBVZ VIX OOPP 20160120 003000000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20160120 003000000003+00018+00018+00001-00001-00010+00005-00201-055827910000790+ 81CBOBVZ VIX OOPC 20160217 001000000055+00054+00054+00053+00056+00056+00053+00052+00058+ 82CBOBVZ VIX OOPC 20160217 001000000057+00052+00051+00059+00058+00014+00020+00109+044551220000965+ 81CBOBVZ VIX OOPP 20160217 001000000059-00057-00058-00056-00060-00058-00057-00055-00061- 82CBOBVZ VIX OOPP 20160217 001000000060-00056-00054-00062-00061-00015-00021-00109-044551220000004+ 81CBOBVZ VIX OOPC 20160217 001100000058+00057+00057+00056+00059+00058+00056+00055+00060+ 82CBOBVZ VIX OOPC 20160217 001100000059+00055+00054+00061+00060+00015+00021+00110+044551220000965+ 81CBOBVZ VIX OOPP 20160217 001100000060-00059-00059-00058-00062-00060-00058-00057-00063- 82CBOBVZ VIX OOPP 20160217 001100000061-00058-00056-00064-00063-00016-00021-00110-044551220000008+ 81CBOBVZ VIX OOPC 20160217 001200000060+00059+00059+00058+00061+00060+00058+00057+00062+ 82CBOBVZ VIX OOPC 20160217 001200000061+00057+00056+00063+00062+00015+00021+00110+044551220000965+ 81CBOBVZ VIX OOPP 20160217 001200000062-00061-00061-00060-00063-00062-00060-00059-00064- 82CBOBVZ VIX OOPP 20160217 001200000063-00059-00058-00065-00064-00016-00022-00110-044551220000015+ 81CBOBVZ VIX OOPC 20160217 001300000061+00060+00060+00059+00062+00061+00059+00058+00063+ 82CBOBVZ VIX OOPC 20160217 001300000062+00058+00057+00064+00063+00016+00021+00109+044551220000960+ 81CBOBVZ VIX OOPP 20160217 001300000063-00061-00062-00060-00064-00062-00061-00059-00065- 82CBOBVZ VIX OOPP 20160217 001300000064-00060-00058-00066-00065-00016-00022-00109-044551220000026+ 81CBOBVZ VIX OOPC 20160217 001400000062+00061+00061+00060+00063+00062+00060+00059+00064+ 82CBOBVZ VIX OOPC 20160217 001400000063+00059+00058+00065+00064+00016+00022+00108+044551220000955+ 81CBOBVZ VIX OOPP 20160217 001400000063-00062-00062-00061-00064-00063-00061-00060-00065- 82CBOBVZ VIX OOPP 20160217 001400000064-00060-00059-00066-00065-00016-00022-00108-044551220000040+ 81CBOBVZ VIX OOPC 20160217 001500000063+00062+00062+00061+00064+00063+00061+00060+00065+ 82CBOBVZ VIX OOPC 20160217 001500000064+00060+00059+00066+00065+00016+00022+00107+044551220000950+ 81CBOBVZ VIX OOPP 20160217 001500000062-00061-00061-00060-00063-00062-00060-00059-00064- 82CBOBVZ VIX OOPP 20160217 001500000063-00059-00058-00065-00064-00016-00022-00107-044551220000060+ 81CBOBVZ VIX OOPC 20160217 001600000063+00062+00062+00061+00064+00063+00061+00060+00065+ 82CBOBVZ VIX OOPC 20160217 001600000064+00060+00059+00066+00065+00016+00022+00106+044551220000930+ 81CBOBVZ VIX OOPP 20160217 001600000062-00061-00061-00060-00063-00062-00060-00059-00064- 82CBOBVZ VIX OOPP 20160217 001600000063-00059-00058-00065-00064-00016-00021-00106-044551220000080+ 81CBOBVZ VIX OOPC 20160217 001700000057+00056+00056+00055+00058+00057+00055+00054+00059+ 82CBOBVZ VIX OOPC 20160217 001700000058+00054+00053+00060+00059+00015+00020+00104+044551220000860+ 81CBOBVZ VIX OOPP 20160217 001700000055-00054-00054-00053-00056-00055-00053-00052-00057- 82CBOBVZ VIX OOPP 20160217 001700000056-00052-00051-00058-00057-00014-00019-00104-044551220000160+ 81CBOBVZ VIX OOPC 20160217 001800000048+00047+00047+00046+00049+00048+00046+00045+00050+ 82CBOBVZ VIX OOPC 20160217 001800000049+00045+00045+00051+00050+00012+00017+00103+044551220000760+ 81CBOBVZ VIX OOPP 20160217 001800000050-00049-00049-00048-00051-00050-00048-00047-00052- 82CBOBVZ VIX OOPP 20160217 001800000051-00047-00046-00053-00052-00013-00018-00103-044551220000220+ 81CBOBVZ VIX OOPC 20160217 001900000044+00043+00043+00042+00044+00044+00042+00041+00045+ 82CBOBVZ VIX OOPC 20160217 001900000045+00041+00040+00046+00046+00011+00016+00101+044551220000705+ 81CBOBVZ VIX OOPP 20160217 001900000043-00042-00042-00041-00044-00043-00041-00041-00045- 82CBOBVZ VIX OOPP 20160217 001900000044-00040-00040-00046-00045-00011-00016-00101-044551220000300+ 81CBOBVZ VIX OOPC 20160217 002000000036+00035+00035+00034+00036+00036+00034+00033+00037+ 82CBOBVZ VIX OOPC 20160217 002000000037+00033+00032+00038+00038+00008+00013+00100+044551220000615+ 81CBOBVZ VIX OOPP 20160217 002000000036-00036-00036-00035-00037-00037-00035-00034-00038- 82CBOBVZ VIX OOPP 20160217 002000000038-00034-00033-00039-00039-00009-00014-00100-044551220000375+ 81CBOBVZ VIX OOPC 20160217 002100000028+00028+00028+00027+00029+00029+00027+00026+00030+ 82CBOBVZ VIX OOPC 20160217 002100000030+00026+00025+00031+00031+00006+00011+00098+044551220000535+ 81CBOBVZ VIX OOPP 20160217 002100000028-00028-00028-00027-00029-00029-00027-00026-00030- 82CBOBVZ VIX OOPP 20160217 002100000030-00026-00025-00031-00031-00006-00011-00098-044551220000465+ 81CBOBVZ VIX OOPC 20160217 002200000022+00022+00021+00021+00023+00023+00021+00020+00024+ 82CBOBVZ VIX OOPC 20160217 002200000024+00020+00019+00025+00025+00005+00009+00096+044551220000465+ 81CBOBVZ VIX OOPP 20160217 002200000022-00022-00021-00021-00023-00023-00021-00020-00024- 82CBOBVZ VIX OOPP 20160217 002200000024-00020-00019-00025-00025-00005-00009-00096-044551220000535+ 81CBOBVZ VIX OOPC 20160217 002300000017+00017+00016+00016+00018+00018+00015+00015+00019+ 82CBOBVZ VIX OOPC 20160217 002300000019+00015+00014+00020+00019+00003+00008+00095+044551220000405+ 81CBOBVZ VIX OOPP 20160217 002300000017-00017-00016-00016-00018-00018-00015-00015-00019- 82CBOBVZ VIX OOPP 20160217 002300000019-00015-00014-00020-00019-00003-00008-00095-044551220000595+ 81CBOBVZ VIX OOPC 20160217 002400000015+00015+00014+00014+00016+00015+00013+00013+00017+ 82CBOBVZ VIX OOPC 20160217 002400000016+00012+00012+00017+00017+00002+00007+00093+044551220000375+ 81CBOBVZ VIX OOPP 20160217 002400000013-00013-00012-00012-00014-00013-00011-00011-00015- 82CBOBVZ VIX OOPP 20160217 002400000014-00010-00010-00015-00015-00002-00006-00093-044551220000645+ 81CBOBVZ VIX OOPC 20160217 002500000010+00010+00009+00009+00011+00011+00009+00008+00012+ 82CBOBVZ VIX OOPC 20160217 002500000012+00008+00008+00013+00012+00001+00005+00091+044551220000320+ 81CBOBVZ VIX OOPP 20160217 002500000010-00009-00009-00009-00010-00010-00008-00008-00011- 82CBOBVZ VIX OOPP 20160217 002500000011-00007-00007-00012-00012-00001-00005-00091-044551220000685+ 81CBOBVZ VIX OOPC 20160217 002600000007+00007+00006+00006+00008+00007+00005+00005+00008+ 82CBOBVZ VIX OOPC 20160217 002600000008+00004+00004+00009+00009+00000+00004+00090+044551220000280+ 81CBOBVZ VIX OOPP 20160217 002600000007-00007-00006-00006-00008-00008-00006-00006-00009- 82CBOBVZ VIX OOPP 20160217 002600000009-00005-00005-00010-00010-00000-00005-00090-044551220000715+ 81CBOBVZ VIX OOPC 20160217 002700000005+00005+00005+00005+00006+00006+00004+00004+00007+ 82CBOBVZ VIX OOPC 20160217 002700000007+00003+00003+00008+00008+00000-00004+00088+044551220000260+ 81CBOBVZ VIX OOPP 20160217 002700000005-00005-00004-00004-00006-00006-00003-00003-00006- 82CBOBVZ VIX OOPP 20160217 002700000006-00003-00002-00007-00007-00000+00004-00088-044551220000745+ 81CBOBVZ VIX OOPC 20160217 002800000004+00004+00003+00003+00005+00005+00003+00002+00006+ 82CBOBVZ VIX OOPC 20160217 002800000006+00002+00002+00006+00006+00001-00004+00086+044551220000240+ 81CBOBVZ VIX OOPP 20160217 002800000004-00004-00003-00003-00005-00005-00003-00002-00006- 82CBOBVZ VIX OOPP 20160217 002800000005-00002-00002-00006-00006-00001+00003-00086-044551220000760+ 81CBOBVZ VIX OOPC 20160217 002900000002+00002+00001+00001+00002+00002+00000+00000+00003+ 82CBOBVZ VIX OOPC 20160217 002900000003+00001-00001-00004+00004+00001-00003+00085+044551220000210+ 81CBOBVZ VIX OOPP 20160217 002900000002-00001-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160217 002900000003-00001+00001+00004-00004-00001+00003-00085-044551220000790+ 81CBOBVZ VIX OOPC 20160217 003000000000+00000+00001-00001-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160217 003000000002+00002-00002-00002+00002+00002-00002+00083+044551220000190+ 81CBOBVZ VIX OOPP 20160217 003000000000-00000-00001+00001+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160217 003000000002-00002+00002+00002-00002-00002+00002-00083-044551220000810+ 81CBOBVZ VIX OOPC 20160316 001000000062+00060+00061+00059+00063+00061+00060+00058+00064+ 82CBOBVZ VIX OOPC 20160316 001000000062+00059+00057+00065+00063+00016+00021+00103+034760780000965+ 81CBOBVZ VIX OOPP 20160316 001000000064-00062-00063-00061-00065-00063-00062-00060-00066- 82CBOBVZ VIX OOPP 20160316 001000000064-00061-00059-00067-00065-00017-00022-00103-034760780000014+ 81CBOBVZ VIX OOPC 20160316 001100000064+00062+00063+00061+00065+00063+00062+00060+00065+ 82CBOBVZ VIX OOPC 20160316 001100000064+00061+00059+00066+00065+00017+00022+00103+034760780000965+ 81CBOBVZ VIX OOPP 20160316 001100000065-00063-00064-00062-00066-00064-00063-00061-00067- 82CBOBVZ VIX OOPP 20160316 001100000065-00062-00060-00068-00066-00017-00022-00103-034760780000023+ 81CBOBVZ VIX OOPC 20160316 001200000065+00063+00064+00062+00066+00064+00063+00062+00067+ 82CBOBVZ VIX OOPC 20160316 001200000065+00062+00061+00068+00066+00017+00022+00102+034760780000960+ 81CBOBVZ VIX OOPP 20160316 001200000065-00063-00064-00063-00066-00064-00063-00062-00067- 82CBOBVZ VIX OOPP 20160316 001200000065-00063-00061-00068-00066-00017-00022-00102-034760780000037+ 81CBOBVZ VIX OOPC 20160316 001300000066+00064+00065+00063+00067+00065+00064+00063+00068+ 82CBOBVZ VIX OOPC 20160316 001300000066+00064+00062+00069+00067+00018+00022+00102+034760780000955+ 81CBOBVZ VIX OOPP 20160316 001300000065-00063-00064-00062-00066-00064-00063-00062-00067- 82CBOBVZ VIX OOPP 20160316 001300000065-00063-00061-00068-00066-00017-00022-00102-034760780000054+ 81CBOBVZ VIX OOPC 20160316 001400000067+00065+00066+00064+00068+00066+00065+00063+00069+ 82CBOBVZ VIX OOPC 20160316 001400000067+00065+00063+00069+00068+00018+00022+00100+034760780000950+ 81CBOBVZ VIX OOPP 20160316 001400000064-00063-00063-00062-00065-00064-00063-00061-00066- 82CBOBVZ VIX OOPP 20160316 001400000064-00062-00060-00067-00065-00017-00022-00100-034760780000075+ 81CBOBVZ VIX OOPC 20160316 001500000062+00061+00061+00060+00063+00061+00060+00059+00064+ 82CBOBVZ VIX OOPC 20160316 001500000062+00060+00058+00065+00063+00016+00021+00099+034760780000890+ 81CBOBVZ VIX OOPP 20160316 001500000062-00061-00061-00060-00063-00061-00060-00059-00064- 82CBOBVZ VIX OOPP 20160316 001500000062-00060-00058-00064-00063-00016-00021-00099-034760780000110+ 81CBOBVZ VIX OOPC 20160316 001600000057+00056+00056+00055+00058+00057+00056+00054+00059+ 82CBOBVZ VIX OOPC 20160316 001600000058+00055+00053+00060+00058+00015+00019+00098+034760780000830+ 81CBOBVZ VIX OOPP 20160316 001600000058-00057-00057-00056-00059-00058-00056-00055-00060- 82CBOBVZ VIX OOPP 20160316 001600000058-00056-00054-00060-00059-00015-00020-00098-034760780000160+ 81CBOBVZ VIX OOPC 20160316 001700000050+00049+00049+00048+00050+00049+00048+00047+00051+ 82CBOBVZ VIX OOPC 20160316 001700000050+00047+00046+00052+00051+00013+00017+00096+034760780000745+ 81CBOBVZ VIX OOPP 20160316 001700000050-00049-00049-00048-00051-00050-00048-00047-00052- 82CBOBVZ VIX OOPP 20160316 001700000051-00048-00047-00052-00051-00013-00017-00096-034760780000250+ 81CBOBVZ VIX OOPC 20160316 001800000042+00042+00042+00041+00043+00042+00041+00040+00044+ 82CBOBVZ VIX OOPC 20160316 001800000043+00040+00039+00045+00044+00011+00015+00095+034760780000665+ 81CBOBVZ VIX OOPP 20160316 001800000039-00038-00038-00037-00040-00039-00037-00037-00040- 82CBOBVZ VIX OOPP 20160316 001800000040-00037-00036-00041-00041-00010-00014-00095-034760780000370+ 81CBOBVZ VIX OOPC 20160316 001900000035+00035+00035+00034+00036+00035+00034+00033+00037+ 82CBOBVZ VIX OOPC 20160316 001900000036+00033+00032+00038+00037+00009+00013+00093+034760780000585+ 81CBOBVZ VIX OOPP 20160316 001900000035-00035-00034-00034-00036-00035-00034-00033-00037- 82CBOBVZ VIX OOPP 20160316 001900000036-00033-00032-00038-00037-00009-00013-00093-034760780000415+ 81CBOBVZ VIX OOPC 20160316 002000000028+00028+00027+00027+00029+00028+00027+00026+00030+ 82CBOBVZ VIX OOPC 20160316 002000000029+00026+00025+00030+00030+00007+00011+00092+034760780000505+ 81CBOBVZ VIX OOPP 20160316 002000000028-00027-00027-00027-00029-00028-00027-00026-00030- 82CBOBVZ VIX OOPP 20160316 002000000029-00026-00025-00030-00030-00007-00011-00092-034760780000495+ 81CBOBVZ VIX OOPC 20160316 002100000023+00022+00022+00022+00024+00023+00021+00021+00024+ 82CBOBVZ VIX OOPC 20160316 002100000024+00021+00020+00025+00025+00005+00009+00090+034760780000445+ 81CBOBVZ VIX OOPP 20160316 002100000023-00022-00022-00022-00024-00023-00021-00021-00024- 82CBOBVZ VIX OOPP 20160316 002100000024-00021-00020-00025-00025-00005-00009-00090-034760780000555+ 81CBOBVZ VIX OOPC 20160316 002200000017+00016+00016+00015+00017+00017+00015+00015+00018+ 82CBOBVZ VIX OOPC 20160316 002200000018+00015+00014+00019+00018+00003+00007+00088+034760780000375+ 81CBOBVZ VIX OOPP 20160316 002200000017-00017-00017-00016-00018-00018-00016-00016-00019- 82CBOBVZ VIX OOPP 20160316 002200000019-00015-00015-00020-00019-00003-00007-00088-034760780000615+ 81CBOBVZ VIX OOPC 20160316 002300000017+00017+00017+00016+00018+00018+00016+00015+00019+ 82CBOBVZ VIX OOPC 20160316 002300000018+00015+00015+00019+00019+00003+00007+00087+034760780000375+ 81CBOBVZ VIX OOPP 20160316 002300000014-00014-00013-00013-00015-00015-00013-00012-00016- 82CBOBVZ VIX OOPP 20160316 002300000015-00012-00012-00016-00016-00002-00006-00087-034760780000655+ 81CBOBVZ VIX OOPC 20160316 002400000010+00010+00010+00009+00011+00011+00009+00009+00012+ 82CBOBVZ VIX OOPC 20160316 002400000011+00008+00008+00012+00012+00001+00005+00085+034760780000300+ 81CBOBVZ VIX OOPP 20160316 002400000011-00010-00010-00010-00011-00011-00009-00009-00012- 82CBOBVZ VIX OOPP 20160316 002400000012-00009-00008-00013-00013-00002-00005-00085-034760780000695+ 81CBOBVZ VIX OOPC 20160316 002500000009+00009+00008+00008+00010+00009+00008+00007+00010+ 82CBOBVZ VIX OOPC 20160316 002500000010+00007+00007+00011+00011+00001+00005+00084+034760780000280+ 81CBOBVZ VIX OOPP 20160316 002500000008-00008-00008-00007-00009-00009-00007-00007-00010- 82CBOBVZ VIX OOPP 20160316 002500000009-00006-00006-00010-00010-00001-00005-00084-034760780000725+ 81CBOBVZ VIX OOPC 20160316 002600000007+00006+00006+00006+00007+00007+00005+00005+00008+ 82CBOBVZ VIX OOPC 20160316 002600000008+00005+00004+00009+00008+00000+00004+00082+034760780000250+ 81CBOBVZ VIX OOPP 20160316 002600000007-00007-00006-00006-00008-00007-00006-00005-00008- 82CBOBVZ VIX OOPP 20160316 002600000008-00005-00005-00009-00009-00000-00004-00082-034760780000745+ 81CBOBVZ VIX OOPC 20160316 002700000005+00005+00004+00004+00006+00006+00004+00004+00006+ 82CBOBVZ VIX OOPC 20160316 002700000006+00003+00003+00007+00007+00000-00003+00081+034760780000230+ 81CBOBVZ VIX OOPP 20160316 002700000006-00006-00005-00005-00007-00006-00005-00004-00007- 82CBOBVZ VIX OOPP 20160316 002700000007-00004-00004-00008-00008-00000-00004-00081-034760780000760+ 81CBOBVZ VIX OOPC 20160316 002800000004+00003+00003+00003+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160316 002800000005+00002+00002+00006+00005+00001-00003+00079+034760780000210+ 81CBOBVZ VIX OOPP 20160316 002800000003-00003-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160316 002800000005-00002-00001-00005-00005-00001+00003-00079-034760780000790+ 81CBOBVZ VIX OOPC 20160316 002900000002+00002+00001+00001+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20160316 002900000003+00000+00000+00004+00004+00001-00002+00078+034760780000190+ 81CBOBVZ VIX OOPP 20160316 002900000002-00002-00001-00001-00003-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00000-00000+00004-00004-00001+00002-00078-034760780000810+ 81CBOBVZ VIX OOPC 20160316 003000000000-00001-00001-00001-00000+00000-00002-00002-00001+ 82CBOBVZ VIX OOPC 20160316 003000000001+00002-00002-00001+00001+00002-00002+00076+034760780000160+ 81CBOBVZ VIX OOPP 20160316 003000000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 003000000002-00001+00002+00002-00002-00001+00002-00076-034760780000830+ 81CBOBVZ VIX OOPC 20160316 003250000001+00000+00000+00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160316 003250000002+00001-00001-00002+00002+00001-00002+00073+034760780000160+ 81CBOBVZ VIX OOPP 20160316 003250000002+00002+00002+00002+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20160316 003250000000+00003+00003+00000-00000-00002+00001-00073-034760780000860+ 81CBOBVZ VIX OOPC 20160316 003500000002-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160316 003500000001-00004-00004-00001-00001-00002-00001+00070+034760780000120+ 81CBOBVZ VIX OOPP 20160316 003500000003+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160316 003500000002+00004+00004+00001+00001+00002+00001-00070-034760780000880+ 81CBOBVZ VIX OOPC 20160316 003750000005-00005-00005-00005-00004-00004-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 003750000004-00006-00006-00003-00003-00003-00000+00066+034760780000090+ 81CBOBVZ VIX OOPP 20160316 003750000004+00004+00004+00004+00003+00003+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160316 003750000003+00005+00005+00002+00002+00002+00000-00066-034760780000900+ 81CBOBVZ VIX OOPC 20160316 004000000005-00005-00005-00005-00004-00004-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 004000000004-00006-00007-00003-00003-00003-00000+00064+034760780000080+ 81CBOBVZ VIX OOPP 20160316 004000000005+00005+00006+00006+00004+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 004000000004+00007+00007+00003+00003+00003+00000-00064-034760780000920+ 81CBOBVZ VIX OOPC 20160316 004250000003-00004-00004-00004-00003-00003-00004-00005-00002- 82CBOBVZ VIX OOPC 20160316 004250000003-00005-00005-00002-00002-00002-00000+00061+034760780000088+ 81CBOBVZ VIX OOPP 20160316 004250000007+00007+00008+00008+00007+00007+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 004250000006+00009+00009+00006+00006+00003+00001+00061-034760780000950+ 81CBOBVZ VIX OOPC 20160316 004500000005-00005-00005-00005-00004-00004-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 004500000004-00006-00006-00003-00003-00003-00000-00058+034760780000068+ 81CBOBVZ VIX OOPP 20160316 004500000007+00007+00007+00007+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 004500000006+00008+00008+00005+00005+00003+00001+00058-034760780000950+ 81CBOBVZ VIX OOPC 20160316 004750000006-00006-00006-00006-00005-00005-00007-00007-00005- 82CBOBVZ VIX OOPC 20160316 004750000005-00007-00007-00004-00004-00003-00000-00056+034760780000052+ 81CBOBVZ VIX OOPP 20160316 004750000006+00006+00007+00007+00006+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160316 004750000005+00007+00008+00005+00005+00003+00000+00056-034760780000950+ 81CBOBVZ VIX OOPC 20160316 005000000006-00006-00007-00007-00006-00006-00007-00007-00006- 82CBOBVZ VIX OOPC 20160316 005000000006-00008-00008-00005-00005-00003-00001-00054+034760780000041+ 81CBOBVZ VIX OOPP 20160316 005000000006+00006+00006+00006+00005+00005+00006+00007+00005+ 82CBOBVZ VIX OOPP 20160316 005000000005+00007+00007+00004+00004+00003+00000+00054-034760780000950+ 81CBOVIX VIX OOPC 20160120 001000000001-00000+00188-00187-00186+00187+00376-00375-00372+ 82CBOVIX VIX OOPC 20160120 001000000373+00563-00563-00556+00558+00508-00452+09937+036374390016500+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000-00000-00000+00038-00000+022351560000000+ 81CBOVIX VIX OOPC 20160120 001050000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160120 001050000377+00565-00565-00565+00565+00509-00474+10000+011618650015974+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000-00000-00000+00047-00000+021264050000000+ 81CBOVIX VIX OOPC 20160120 001100000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160120 001100000377+00565-00565-00565+00565+00509-00461+10000+011618650015474+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00001-00000-00000+00056-00000+020229870000000+ 81CBOVIX VIX OOPC 20160120 001150000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160120 001150000377+00565-00565-00565+00565+00509-00448+10000+011618650014974+ 81CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00001-00000-00000+00067-00000+019240140000000+ 81CBOVIX VIX OOPC 20160120 001200000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160120 001200000377+00565-00565-00565+00565+00509-00433+10000+011618650014474+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00001-00000-00000+00079-00000+018291900000000+ 81CBOVIX VIX OOPC 20160120 001250000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160120 001250000377+00565-00565-00565+00565+00509-00419+10000+011618650013974+ 81CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00001-00000-00000+00092-00000+017382180000000+ 81CBOVIX VIX OOPC 20160120 001300000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160120 001300000377+00565-00565-00565+00565+00509-00404+09999+011618650013474+ 81CBOVIX VIX OOPP 20160120 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001300000000-00000+00000+00001-00001-00000+00106-00000+016508020000000+ 81CBOVIX VIX OOPC 20160120 001350000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160120 001350000377+00565-00565-00565+00565+00509-00389+09999+011618650012974+ 81CBOVIX VIX OOPP 20160120 001350000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001350000000-00000+00000+00001-00001-00000+00120-00000+015666460000000+ 81CBOVIX VIX OOPC 20160120 001400000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160120 001400000377+00565-00565-00565+00565+00509-00374+09999+011618650012474+ 81CBOVIX VIX OOPP 20160120 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001400000000-00000+00000+00002-00001-00000+00135-00000+014854520000000+ 81CBOVIX VIX OOPC 20160120 001450000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160120 001450000377+00565-00565-00564+00565+00509-00359+09999+011618650011974+ 81CBOVIX VIX OOPP 20160120 001450000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001450000000-00000+00000+00002-00001-00000+00149-00000+014069260000000+ 81CBOVIX VIX OOPC 20160120 001500000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160120 001500000376+00565-00565-00564+00564+00509-00344+09999+011784590011474+ 81CBOVIX VIX OOPP 20160120 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001500000000-00000+00000+00002-00001-00000+00164-00000+013310670000000+ 81CBOVIX VIX OOPC 20160120 001600000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160120 001600000376+00565-00565-00561+00563+00509-00314+09998+011836450010475+ 81CBOVIX VIX OOPP 20160120 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001600000000-00000+00000+00004-00002-00000+00194-00001-011864600000000+ 81CBOVIX VIX OOPC 20160120 001700000000-00000-00188-00188-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160120 001700000375+00565-00565-00554+00559+00509-00284+09994+011844970009475+ 81CBOVIX VIX OOPP 20160120 001700000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160120 001700000001-00000+00000+00011-00006-00000+00224-00005-011847190000001+ 81CBOVIX VIX OOPC 20160120 001800000000-00000-00188-00188-00187+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20160120 001800000373+00565-00565-00541+00549+00508-00254+09978+011846450008477+ 81CBOVIX VIX OOPP 20160120 001800000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160120 001800000004-00000+00000+00024-00016-00000+00254-00021-011847000000002+ 81CBOVIX VIX OOPC 20160120 001900000001-00000+00188-00188-00184+00187+00376-00376-00361+ 82CBOVIX VIX OOPC 20160120 001900000367+00564-00564-00518+00529+00508-00224+09930+011846820007483+ 81CBOVIX VIX OOPP 20160120 001900000001-00000+00001+00001+00004-00002-00001+00001+00016- 82CBOVIX VIX OOPP 20160120 001900000010-00001+00001+00047-00036-00000+00284-00069-011847030000009+ 81CBOVIX VIX OOPC 20160120 002000000001-00001+00187-00186-00179+00184+00375-00374-00345+ 82CBOVIX VIX OOPC 20160120 002000000355+00563-00563-00484+00498+00508-00195+09818+011846930006500+ 81CBOVIX VIX OOPP 20160120 002000000001-00001+00001+00002+00009-00004-00002+00002+00031- 82CBOVIX VIX OOPP 20160120 002000000021-00002+00003+00081-00067-00001+00313-00181-011847030000025+ 81CBOVIX VIX OOPC 20160120 002100000002-00002+00184-00183-00169+00178+00371-00370-00321+ 82CBOVIX VIX OOPC 20160120 002100000334+00558-00558-00438+00452+00506-00166+09557+012132440005547+ 81CBOVIX VIX OOPP 20160120 002100000002-00002+00004+00006+00019-00010-00006+00007+00056- 82CBOVIX VIX OOPP 20160120 002100000043-00007+00007+00127-00113-00002+00342-00442-012132480000072+ 81CBOVIX VIX OOPC 20160120 002200000004-00004+00178-00173-00153+00166+00360-00358-00285+ 82CBOVIX VIX OOPC 20160120 002200000300+00546-00545-00380+00394+00502-00141+08987+013219630004685+ 81CBOVIX VIX OOPP 20160120 002200000004-00004+00010+00015+00035-00022-00017+00019+00092- 82CBOVIX VIX OOPP 20160120 002200000077-00020+00020+00185-00171-00006+00368-01012-013219660000211+ 81CBOVIX VIX OOPC 20160120 002300000006-00006+00168-00160-00135+00150+00342-00337-00247+ 82CBOVIX VIX OOPC 20160120 002300000263+00524-00521-00325+00338+00494-00118+08208+014419540003945+ 81CBOVIX VIX OOPP 20160120 002300000006-00006+00021+00029+00053-00038-00035+00040+00130- 82CBOVIX VIX OOPP 20160120 002300000114-00041+00044+00240-00227-00014+00390-01791-014419560000471+ 81CBOVIX VIX OOPC 20160120 002400000008-00007+00158-00147-00118+00135+00325-00318-00213+ 82CBOVIX VIX OOPC 20160120 002400000228+00502-00498-00273+00284+00487-00096+07481+014345260003205+ 81CBOVIX VIX OOPP 20160120 002400000007-00007+00031+00042+00070-00053-00052+00059+00164- 82CBOVIX VIX OOPP 20160120 002400000148-00063+00067+00291-00281-00022+00412-02518-014345270000731+ 81CBOVIX VIX OOPC 20160120 002500000009-00008+00144-00130-00101+00118+00299-00288-00180+ 82CBOVIX VIX OOPC 20160120 002500000194+00468-00461-00229+00239+00473-00080+06589+015319710002669+ 81CBOVIX VIX OOPP 20160120 002500000008-00009+00044+00059+00087-00070-00077+00088+00197- 82CBOVIX VIX OOPP 20160120 002500000182-00097+00104+00336-00326-00036+00428-03410-015319720001194+ 81CBOVIX VIX OOPC 20160120 002600000009-00009+00131-00114-00085+00102+00275-00261-00149+ 82CBOVIX VIX OOPC 20160120 002600000162+00435-00425-00187+00195+00459-00064+05756+015410780002132+ 81CBOVIX VIX OOPP 20160120 002600000009-00009+00058+00075+00103-00087-00102+00116+00227- 82CBOVIX VIX OOPP 20160120 002600000214-00130+00140+00378-00370-00050+00444-04243-015410790001657+ 81CBOVIX VIX OOPC 20160120 002700000009-00009+00117-00098-00071+00087+00247-00231-00125+ 82CBOVIX VIX OOPC 20160120 002700000137+00397-00383-00156+00163+00440-00053+04968+016255800001775+ 81CBOVIX VIX OOPP 20160120 002700000009-00009+00072+00091+00117-00101-00130+00146+00251- 82CBOVIX VIX OOPP 20160120 002700000240-00168+00182+00409-00402-00069+00455-05031-016255810002300+ 81CBOVIX VIX OOPC 20160120 002800000009-00009+00103-00083-00059+00073+00221-00202-00102+ 82CBOVIX VIX OOPC 20160120 002800000112+00360-00344-00126+00132+00421-00043+04231+016475380001417+ 81CBOVIX VIX OOPP 20160120 002800000009-00009+00085+00105+00129-00115-00156+00174+00274- 82CBOVIX VIX OOPP 20160120 002800000264-00205+00222+00438-00433-00087+00466-05768-016475390002942+ 81CBOVIX VIX OOPC 20160120 002900000009-00009+00089-00069-00047+00059+00194-00174-00080+ 82CBOVIX VIX OOPC 20160120 002900000087+00322-00304-00097+00100+00402-00032+03488+016115870001059+ 81CBOVIX VIX OOPP 20160120 002900000009-00009+00099+00119+00142-00129-00182+00203+00297- 82CBOVIX VIX OOPP 20160120 002900000289-00243+00261+00468-00465-00106+00477-06511-016115880003584+ 81CBOVIX VIX OOPC 20160120 003000000008-00008+00077-00058-00038+00049+00170-00149-00065+ 82CBOVIX VIX OOPC 20160120 003000000072+00286-00266-00078+00081+00379-00026+02925+016596520000858+ 81CBOVIX VIX OOPP 20160120 003000000008-00008+00111+00131+00150-00139-00207+00228+00311- 82CBOVIX VIX OOPP 20160120 003000000305-00279+00300+00486-00483-00129+00483-07074-016596530004382+ 81CBOVIX VIX OOPC 20160120 003250000006-00006+00052-00035-00022+00030+00118-00097-00037+ 82CBOVIX VIX OOPC 20160120 003250000041+00205-00182-00044+00046+00321-00014+01797+017220770000475+ 81CBOVIX VIX OOPP 20160120 003250000006-00006+00137+00154+00166-00159-00259+00280+00339- 82CBOVIX VIX OOPP 20160120 003250000335-00360+00383+00521-00519-00187+00494-08202-017220780006500+ 81CBOVIX VIX OOPC 20160120 003500000005-00004+00036-00022-00014+00019+00082-00064-00023+ 82CBOVIX VIX OOPC 20160120 003500000026+00147-00125-00027+00028+00265-00009+01162+018324930000295+ 81CBOVIX VIX OOPP 20160120 003500000005-00005+00153+00166+00175-00169-00295+00313+00353- 82CBOVIX VIX OOPP 20160120 003500000351-00418+00440+00537-00536-00244+00500-08837-018324950008820+ 81CBOVIX VIX OOPC 20160120 003750000003-00003+00024-00013-00008+00012+00056-00041-00014+ 82CBOVIX VIX OOPC 20160120 003750000016+00103-00084-00016+00017+00213-00005+00727+018984120000175+ 81CBOVIX VIX OOPP 20160120 003750000003-00003+00165+00175+00180-00177-00321+00336+00363- 82CBOVIX VIX OOPP 20160120 003750000361-00463+00481+00548-00548-00295+00503-09272-018984150011200+ 81CBOVIX VIX OOPC 20160120 004000000002-00002+00015-00008-00005+00007+00037-00026-00008+ 82CBOVIX VIX OOPC 20160120 004000000009+00070-00054-00009+00010+00169-00003+00436+019335560000099+ 81CBOVIX VIX OOPP 20160120 004000000002-00002+00173+00181+00183-00181-00340+00351+00369- 82CBOVIX VIX OOPP 20160120 004000000368-00496+00511+00556-00555-00340+00505-09563-019335610013623+ 81CBOVIX VIX OOPC 20160120 004250000002-00002+00012-00006-00004+00005+00028-00019-00006+ 82CBOVIX VIX OOPC 20160120 004250000007+00053-00040-00007+00007+00136-00002+00329+020637710000076+ 81CBOVIX VIX OOPP 20160120 004250000002-00002+00177+00183+00185-00183-00349+00358+00370- 82CBOVIX VIX OOPP 20160120 004250000370-00512+00525+00558-00557-00373+00506-09670-020637770016100+ 81CBOVIX VIX OOPC 20160120 004500000002-00001+00010-00005-00003+00005+00024-00016-00006+ 82CBOVIX VIX OOPC 20160120 004500000006+00045-00034-00007+00007+00114-00002+00290+022365220000071+ 81CBOVIX VIX OOPP 20160120 004500000002-00002+00178+00184+00185-00183-00353+00361+00371- 82CBOVIX VIX OOPP 20160120 004500000370-00520+00532+00558-00558-00395+00506-09709-022365280018595+ 81CBOVIX VIX OOPC 20160120 004750000001-00001+00009-00004-00003+00004+00021-00014-00005+ 82CBOVIX VIX OOPC 20160120 004750000006+00039-00029-00006+00006+00096-00002+00256+023911110000066+ 81CBOVIX VIX OOPP 20160120 004750000001-00001+00180+00184+00185-00184-00356+00363+00372- 82CBOVIX VIX OOPP 20160120 004750000371-00526+00537+00559-00559-00412+00506-09743-023911170021090+ 81CBOVIX VIX OOPC 20160120 005000000001-00001+00008-00004-00002+00004+00018-00012-00005+ 82CBOVIX VIX OOPC 20160120 005000000005+00034-00025-00005+00006+00083-00002+00227+025294240000061+ 81CBOVIX VIX OOPP 20160120 005000000001-00001+00181+00185+00186-00184-00359+00365+00372- 82CBOVIX VIX OOPP 20160120 005000000371-00532+00541+00559-00559-00426+00507-09772-025294320023584+ 81CBOVIX VIX OOPC 20160120 005500000001-00001+00004-00002-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20160120 005500000002+00017-00012-00002+00002+00051-00001+00101+025294240000025+ 81CBOVIX VIX OOPP 20160120 005500000001-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20160120 005500000374-00548+00553+00563-00562-00457+00508-09898-025294400028548+ 81CBOVIX VIX OOPC 20160120 006000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160120 006000000001+00009-00006-00001+00001+00031-00000+00044+025294260000010+ 81CBOVIX VIX OOPP 20160120 006000000000-00000+00187+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160120 006000000376-00556+00560+00564-00564-00477+00508-09955-025294590033533+ 81CBOVIX VIX OOPC 20160120 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160120 006500000000+00004-00003-00000+00000+00019-00000+00019+025294260000004+ 81CBOVIX VIX OOPP 20160120 006500000000-00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160120 006500000376-00561+00563+00564-00564-00490+00508-09980-025294910038527+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160120 007000000000+00002-00001-00000+00000+00011-00000+00008+025294260000002+ 81CBOVIX VIX OOPP 20160120 007000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20160120 007000000376-00563+00564+00565-00565-00498+00508-09991-025295740043524+ 81CBOVIX VIX OOPC 20160127 001000000003-00003+00120-00114-00112+00119+00237-00232-00226+ 82CBOVIX VIX OOPC 20160127 001000000234+00355-00350-00340+00348+00321-00293+09554+035647760014723+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000-00000-00000+00005-00000+013352150000000+ 81CBOVIX VIX OOPC 20160127 001050000004-00003+00120-00114-00112+00119+00237-00231-00226+ 82CBOVIX VIX OOPC 20160127 001050000233+00354-00349-00338+00346+00320-00290+09530+033937840014223+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00000-00000-00000+00007-00001-013341780000000+ 81CBOVIX VIX OOPC 20160127 001100000004-00003+00120-00113-00111+00118+00236-00231-00224+ 82CBOVIX VIX OOPC 20160127 001100000233+00354-00349-00336+00345+00320-00287+09504+032314670013724+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00001-00000-00000+00010-00003-013331040000001+ 81CBOVIX VIX OOPC 20160127 001150000004-00003+00119-00113-00110+00118+00236-00230-00223+ 82CBOVIX VIX OOPC 20160127 001150000232+00353-00348-00335+00344+00320-00283+09477+030771540013224+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00001-00000-00000+00014-00006-013319930000001+ 81CBOVIX VIX OOPC 20160127 001200000004-00003+00119-00113-00110+00118+00236-00230-00222+ 82CBOVIX VIX OOPC 20160127 001200000231+00353-00347-00333+00342+00320-00279+09449+029303730012725+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00002-00001-00000+00019-00011-013308170000002+ 81CBOVIX VIX OOPC 20160127 001250000004-00003+00119-00112-00109+00118+00235-00229-00221+ 82CBOVIX VIX OOPC 20160127 001250000230+00352-00347-00331+00341+00320-00275+09419+027908400012227+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00003-00001-00000+00025-00019-013295940000004+ 81CBOVIX VIX OOPC 20160127 001300000004-00004+00119-00112-00109+00117+00235-00228-00220+ 82CBOVIX VIX OOPC 20160127 001300000229+00351-00346-00328+00339+00319-00270+09386+026584490011730+ 81CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00000+00001-00000-00000+00001+00003- 82CBOVIX VIX OOPP 20160127 001300000001-00000+00001+00005-00002-00000+00032-00031-013283070000006+ 81CBOVIX VIX OOPC 20160127 001350000005-00004+00119-00111-00108+00117+00234-00228-00218+ 82CBOVIX VIX OOPC 20160127 001350000228+00351-00345-00326+00337+00319-00265+09349+025332590011234+ 81CBOVIX VIX OOPP 20160127 001350000001-00000+00000+00001+00002-00000-00000+00001+00004- 82CBOVIX VIX OOPP 20160127 001350000001-00001+00001+00007-00003-00000+00040-00050-013269510000010+ 81CBOVIX VIX OOPC 20160127 001400000005-00004+00118-00111-00107+00117+00234-00227-00216+ 82CBOVIX VIX OOPC 20160127 001400000227+00350-00344-00323+00335+00319-00260+09309+024154560010740+ 81CBOVIX VIX OOPP 20160127 001400000001-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIX VIX OOPP 20160127 001400000002-00001+00001+00010-00005-00000+00048-00076-013255220000016+ 81CBOVIX VIX OOPC 20160127 001450000005-00004+00118-00110-00106+00116+00233-00226-00215+ 82CBOVIX VIX OOPC 20160127 001450000226+00349-00343-00320+00333+00318-00253+09263+023053140010248+ 81CBOVIX VIX OOPP 20160127 001450000001-00001+00000+00002+00003-00000-00001+00002+00007- 82CBOVIX VIX OOPP 20160127 001450000003-00002+00002+00013-00007-00001+00058-00113-013240170000025+ 81CBOVIX VIX OOPC 20160127 001500000005-00004+00118-00109-00105+00116+00232-00225-00212+ 82CBOVIX VIX OOPC 20160127 001500000225+00348-00342-00316+00330+00318-00247+09211+022031430009760+ 81CBOVIX VIX OOPP 20160127 001500000001-00001+00001+00002+00005-00001-00002+00003+00010- 82CBOVIX VIX OOPP 20160127 001500000004-00003+00003+00018-00010-00001+00068-00161-013224270000037+ 81CBOVIX VIX OOPC 20160127 001600000006-00005+00117-00107-00102+00115+00230-00222-00207+ 82CBOVIX VIX OOPC 20160127 001600000221+00345-00338-00308+00323+00317-00231+09079+020237340008799+ 81CBOVIX VIX OOPP 20160127 001600000002-00002+00001+00004+00008-00002-00004+00006+00017- 82CBOVIX VIX OOPP 20160127 001600000008-00005+00006+00029-00018-00002+00090-00303-013189640000075+ 81CBOVIX VIX OOPC 20160127 001700000006-00006+00116-00106-00100+00113+00228-00219-00202+ 82CBOVIX VIX OOPC 20160127 001700000217+00343-00335-00298+00315+00316-00214+08942+018290640007823+ 81CBOVIX VIX OOPP 20160127 001700000003-00003+00002+00006+00011-00003-00005+00008+00022- 82CBOVIX VIX OOPP 20160127 001700000012-00007+00009+00039-00026-00003+00112-00415-012220620000099+ 81CBOVIX VIX OOPC 20160127 001800000007-00006+00115-00103-00096+00112+00225-00216-00194+ 82CBOVIX VIX OOPC 20160127 001800000211+00339-00330-00286+00305+00314-00194+08750+016680850006874+ 81CBOVIX VIX OOPP 20160127 001800000004-00004+00003+00009+00015-00004-00007+00011+00031- 82CBOVIX VIX OOPP 20160127 001800000018-00010+00013+00055-00038-00004+00137-00618-011626520000150+ 81CBOVIX VIX OOPC 20160127 001900000008-00007+00113-00099-00091+00109+00221-00209-00184+ 82CBOVIX VIX OOPC 20160127 001900000203+00332-00323-00270+00290+00311-00172+08459+015590990005982+ 81CBOVIX VIX OOPP 20160127 001900000006-00005+00005+00014+00022-00008-00013+00019+00045- 82CBOVIX VIX OOPP 20160127 001900000028-00017+00022+00078-00058-00008+00162-00979-011517050000257+ 81CBOVIX VIX OOPC 20160127 002000000010-00009+00109-00092-00084+00104+00213-00199-00170+ 82CBOVIX VIX OOPC 20160127 002000000191+00321-00309-00248+00270+00304-00152+08010+015386510005216+ 81CBOVIX VIX OOPP 20160127 002000000008-00008+00009+00022+00032-00014-00022+00032+00065- 82CBOVIX VIX OOPP 20160127 002000000044-00031+00039+00107-00085-00014+00185-01575-012144330000492+ 81CBOVIX VIX OOPC 20160127 002100000011-00010+00105-00086-00077+00099+00205-00188-00156+ 82CBOVIX VIX OOPC 20160127 002100000179+00310-00295-00226+00248+00298-00131+07537+014800190004451+ 81CBOVIX VIX OOPP 20160127 002100000010-00010+00014+00031+00041-00020-00031+00045+00082- 82CBOVIX VIX OOPP 20160127 002100000060-00044+00055+00135-00112-00021+00207-02150-012015230000726+ 81CBOVIX VIX OOPC 20160127 002200000012-00011+00099-00077-00068+00092+00193-00173-00140+ 82CBOVIX VIX OOPC 20160127 002200000163+00292-00274-00202+00225+00286-00115+06929+015353570003907+ 81CBOVIX VIX OOPP 20160127 002200000011-00011+00021+00042+00052-00028-00046+00064+00102- 82CBOVIX VIX OOPP 20160127 002200000079-00065+00080+00163-00141-00034+00223-02907-012909440001183+ 81CBOVIX VIX OOPC 20160127 002300000013-00012+00094-00069-00060+00085+00181-00158-00125+ 82CBOVIX VIX OOPC 20160127 002300000149+00275-00254-00180+00202+00275-00099+06346+015438380003364+ 81CBOVIX VIX OOPP 20160127 002300000012-00012+00027+00051+00061-00036-00059+00081+00120- 82CBOVIX VIX OOPP 20160127 002300000096-00084+00104+00189-00168-00046+00239-03598-013174700001639+ 81CBOVIX VIX OOPC 20160127 002400000013-00013+00087-00061-00053+00078+00169-00144-00111+ 82CBOVIX VIX OOPC 20160127 002400000134+00257-00233-00160+00180+00262-00086+05766+015630630002902+ 81CBOVIX VIX OOPP 20160127 002400000013-00013+00035+00060+00069-00044-00074+00098+00136- 82CBOVIX VIX OOPP 20160127 002400000113-00105+00128+00213-00193-00060+00253-04278-013463950002178+ 81CBOVIX VIX OOPC 20160127 002500000013-00013+00081-00054-00046+00071+00156-00130-00098+ 82CBOVIX VIX OOPC 20160127 002500000120+00239-00212-00141+00160+00248-00074+05207+015813210002499+ 81CBOVIX VIX OOPP 20160127 002500000013-00013+00042+00069+00077-00052-00088+00115+00151- 82CBOVIX VIX OOPP 20160127 002500000129-00126+00152+00234-00216-00075+00265-04926-013682610002774+ 81CBOVIX VIX OOPC 20160127 002600000013-00013+00075-00047-00040+00064+00144-00116-00085+ 82CBOVIX VIX OOPC 20160127 002600000106+00220-00192-00122+00140+00235-00062+04649+015684860002096+ 81CBOVIX VIX OOPP 20160127 002600000013-00013+00049+00077+00084-00061-00103+00131+00165- 82CBOVIX VIX OOPP 20160127 002600000145-00148+00175+00255-00239-00090+00277-05571-013541140003371+ 81CBOVIX VIX OOPC 20160127 002700000013-00013+00069-00041-00035+00058+00132-00103-00075+ 82CBOVIX VIX OOPC 20160127 002700000095+00203-00173-00108+00125+00220-00055+04181+016128830001842+ 81CBOVIX VIX OOPP 20160127 002700000013-00013+00056+00084+00090-00068-00116+00145+00176- 82CBOVIX VIX OOPP 20160127 002700000157-00168+00197+00270-00256-00106+00285-06110-013935080004117+ 81CBOVIX VIX OOPC 20160127 002800000013-00012+00063-00036-00031+00053+00121-00092-00067+ 82CBOVIX VIX OOPC 20160127 002800000086+00187-00156-00095+00111+00206-00048+03762+016538930001624+ 81CBOVIX VIX OOPP 20160127 002800000012-00012+00062+00090+00095-00074-00129+00158+00186- 82CBOVIX VIX OOPP 20160127 002800000169-00187+00217+00284-00271-00122+00291-06591-014265230004898+ 81CBOVIX VIX OOPC 20160127 002900000012-00012+00059-00032-00027+00048+00112-00083-00059+ 82CBOVIX VIX OOPC 20160127 002900000077+00172-00141-00085+00100+00192-00043+03396+016975730001444+ 81CBOVIX VIX OOPP 20160127 002900000011-00012+00068+00094+00099-00079-00140+00169+00194- 82CBOVIX VIX OOPP 20160127 002900000178-00204+00235+00295-00283-00138+00296-07010-014598390005719+ 81CBOVIX VIX OOPC 20160127 003000000012-00011+00054-00028-00023+00043+00102-00074-00052+ 82CBOVIX VIX OOPC 20160127 003000000069+00157-00127-00075+00088+00179-00038+03045+017228390001264+ 81CBOVIX VIX OOPP 20160127 003000000011-00011+00074+00099+00103-00085-00151+00179+00201- 82CBOVIX VIX OOPP 20160127 003000000187-00221+00251+00306-00296-00153+00302-07416-014711650006539+ 81CBOVIX VIX OOPC 20160127 003250000010-00009+00041-00018-00015+00031+00078-00052-00036+ 82CBOVIX VIX OOPC 20160127 003250000048+00122-00093-00051+00060+00147-00024+02181+017055020000815+ 81CBOVIX VIX OOPP 20160127 003250000008-00008+00090+00110+00112-00100-00182+00205+00220- 82CBOVIX VIX OOPP 20160127 003250000212-00266+00294+00333-00328-00192+00315-08462-013881550008589+ 81CBOVIX VIX OOPC 20160127 003500000009-00008+00033-00013-00011+00025+00063-00040-00027+ 82CBOVIX VIX OOPC 20160127 003500000037+00098-00072-00039+00047+00122-00019+01696+017893950000621+ 81CBOVIX VIX OOPP 20160127 003500000006-00006+00101+00115+00116-00108-00202+00220+00230- 82CBOVIX VIX OOPP 20160127 003500000225-00297+00320+00346-00343-00226+00321-09052-013908500010895+ 81CBOVIX VIX OOPC 20160127 003750000007-00006+00026-00009-00008+00018+00049-00029-00019+ 82CBOVIX VIX OOPC 20160127 003750000027+00076-00053-00027+00033+00099-00013+01239+018047320000428+ 81CBOVIX VIX OOPP 20160127 003750000002-00002+00114+00121+00120-00118-00227+00237+00240- 82CBOVIX VIX OOPP 20160127 003750000238-00336+00350+00360-00360-00266+00327-09717-011823220013201+ 81CBOVIX VIX OOPC 20160127 004000000006-00005+00020-00006-00005+00013+00037-00021-00013+ 82CBOVIX VIX OOPC 20160127 004000000019+00059-00039-00019+00024+00079-00009+00907+018227300000298+ 81CBOVIX VIX OOPP 20160127 004000000011-00009-00107+00111+00131-00130-00224+00230+00252- 82CBOVIX VIX OOPP 20160127 004000000251-00338+00347+00373-00372-00284+00331-09863-011823220015571+ 81CBOVIX VIX OOPC 20160127 004250000005-00004+00016-00004-00004+00010+00030-00015-00010+ 82CBOVIX VIX OOPC 20160127 004250000015+00047-00030-00015+00018+00065-00007+00696+018643650000223+ 81CBOVIX VIX OOPP 20160127 004250000017-00015-00103+00106+00137-00137-00222+00226+00259- 82CBOVIX VIX OOPP 20160127 004250000258-00340+00345+00380-00380-00297+00333-09936-011823220017996+ 81CBOVIX VIX OOPC 20160127 004500000004-00003+00012-00003-00002+00007+00022-00011-00007+ 82CBOVIX VIX OOPC 20160127 004500000010+00035-00021-00010+00012+00051-00004+00492+018598050000149+ 81CBOVIX VIX OOPP 20160127 004500000023-00022-00098+00099+00144-00144-00218+00220+00266- 82CBOVIX VIX OOPP 20160127 004500000266-00337+00341+00387-00387-00305+00335-09970-011823220020422+ 81CBOVIX VIX OOPC 20160127 004750000003-00003+00010-00002-00002+00006+00019-00009-00006+ 82CBOVIX VIX OOPC 20160127 004750000009+00030-00018-00008+00010+00043-00004+00414+019296310000127+ 81CBOVIX VIX OOPP 20160127 004750000025-00025-00096+00097+00146-00146-00217+00218+00268- 82CBOVIX VIX OOPP 20160127 004750000268-00338+00340+00390-00390-00311+00336-09986-011823220022899+ 81CBOVIX VIX OOPC 20160127 005000000002-00002+00008-00001-00001+00005+00014-00006-00004+ 82CBOVIX VIX OOPC 20160127 005000000006+00023-00013-00006+00007+00034-00003+00298+019273670000087+ 81CBOVIX VIX OOPP 20160127 005000000029-00029-00093+00093+00150-00150-00214+00215+00272- 82CBOVIX VIX OOPP 20160127 005000000272-00335+00336+00393-00393-00314+00337-09994-011823220025359+ 81CBOVIX VIX OOPC 20160127 005500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160127 005500000003+00013-00006-00003+00004+00021-00001+00153+019237330000042+ 81CBOVIX VIX OOPP 20160127 005500000033-00033-00089+00089+00155-00155-00210+00210+00276- 82CBOVIX VIX OOPP 20160127 005500000276-00332+00332+00398-00398-00317+00338-09998-011823220030312+ 81CBOVIX VIX OOPC 20160127 006000000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160127 006000000002+00007-00003-00001+00002+00013-00001+00078+019209450000020+ 81CBOVIX VIX OOPP 20160127 006000000035-00035-00086+00086+00157-00157-00208+00208+00279- 82CBOVIX VIX OOPP 20160127 006000000279-00330+00330+00400-00400-00317+00339-09999-011823220035290+ 81CBOVIX VIX OOPC 20160127 006500000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOVIX VIX OOPC 20160127 006500000001+00004-00002-00001+00001+00008-00000+00040+019187360000010+ 81CBOVIX VIX OOPP 20160127 006500000036-00036-00085+00085+00158-00158-00207+00207+00280- 82CBOVIX VIX OOPP 20160127 006500000280-00329+00329+00401-00401-00317+00339-09999-011823220040279+ 81CBOVIX VIX OOPC 20160127 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 007000000000+00002-00001-00000+00000+00005-00000+00020+019169400000005+ 81CBOVIX VIX OOPP 20160127 007000000037-00037-00085+00085+00158-00158-00207+00207+00280- 82CBOVIX VIX OOPP 20160127 007000000280-00328+00328+00402-00402-00317+00340-09999-011823220045274+ 81CBOVIX VIX OOPC 20160203 001000000023-00023-00145-00145-00099+00099+00266-00266-00220+ 82CBOVIX VIX OOPC 20160203 001000000220+00388-00388-00342+00342+00335-00321+10000+006516740014122+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00000-00000-00000+00005-00000+010563730000000+ 81CBOVIX VIX OOPC 20160203 001050000023-00023-00145-00145-00099+00099+00266-00266-00220+ 82CBOVIX VIX OOPC 20160203 001050000220+00388-00388-00342+00342+00335-00320+10000+006516740013622+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00000-00000-00000+00007-00001-010502240000000+ 81CBOVIX VIX OOPC 20160203 001100000023-00023-00145-00145-00099+00099+00266-00266-00220+ 82CBOVIX VIX OOPC 20160203 001100000220+00388-00388-00342+00342+00335-00319+10000+006516740013123+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00001-00000-00000+00010-00002-010507430000001+ 81CBOVIX VIX OOPC 20160203 001150000023-00023-00145-00145-00099+00099+00266-00266-00220+ 82CBOVIX VIX OOPC 20160203 001150000220+00388-00388-00342+00342+00335-00317+09999+006516740012623+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00001-00000-00000+00014-00005-010512800000001+ 81CBOVIX VIX OOPC 20160203 001200000023-00023-00145-00145-00099+00099+00266-00266-00220+ 82CBOVIX VIX OOPC 20160203 001200000220+00388-00388-00342+00342+00335-00314+09999+006516740012124+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00002-00001-00000+00019-00010-010518630000002+ 81CBOVIX VIX OOPC 20160203 001250000023-00023-00144-00144-00099+00099+00266-00266-00221+ 82CBOVIX VIX OOPC 20160203 001250000221+00388-00388-00342+00342+00335-00310+09999+006516740011626+ 81CBOVIX VIX OOPP 20160203 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00004-00001-00000+00025-00018-010524740000003+ 81CBOVIX VIX OOPC 20160203 001300000022-00022-00144-00144-00099+00099+00266-00266-00221+ 82CBOVIX VIX OOPC 20160203 001300000221+00387-00387-00342+00343+00335-00304+09999+006516740011129+ 81CBOVIX VIX OOPP 20160203 001300000000-00000+00000-00000+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160203 001300000001-00000+00001+00005-00002-00000+00032-00031-010531130000006+ 81CBOVIX VIX OOPC 20160203 001350000022-00022-00144-00144-00100+00100+00265-00265-00221+ 82CBOVIX VIX OOPC 20160203 001350000221+00387-00387-00343+00343+00335-00296+09999+006516740010633+ 81CBOVIX VIX OOPP 20160203 001350000001-00000+00000-00001+00002-00000-00000+00001+00004- 82CBOVIX VIX OOPP 20160203 001350000001-00001+00001+00008-00003-00000+00040-00050-010537920000010+ 81CBOVIX VIX OOPC 20160203 001400000021-00021-00143-00143-00100+00100+00265-00265-00222+ 82CBOVIX VIX OOPC 20160203 001400000222+00386-00386-00343+00344+00335-00288+09999+006516740010139+ 81CBOVIX VIX OOPP 20160203 001400000001-00001+00000+00001+00003-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20160203 001400000002-00001+00001+00011-00005-00000+00048-00077-010545080000016+ 81CBOVIX VIX OOPC 20160203 001450000021-00021-00142-00142-00101+00101+00264-00264-00222+ 82CBOVIX VIX OOPC 20160203 001450000223+00386-00386-00343+00344+00335-00278+09998+006516740009648+ 81CBOVIX VIX OOPP 20160203 001450000001-00001+00000+00002+00004-00000-00001+00002+00008- 82CBOVIX VIX OOPP 20160203 001450000003-00002+00002+00014-00007-00001+00058-00114-010552640000025+ 81CBOVIX VIX OOPC 20160203 001500000019-00019-00141-00141-00102+00102+00263-00263-00223+ 82CBOVIX VIX OOPC 20160203 001500000224+00384-00384-00343+00345+00334-00267+09995+006516740009161+ 81CBOVIX VIX OOPP 20160203 001500000002-00001+00000+00003+00005-00000-00002+00003+00011- 82CBOVIX VIX OOPP 20160203 001500000004-00002+00003+00019-00009-00001+00068-00164-010560650000038+ 81CBOVIX VIX OOPC 20160203 001600000016-00015-00137-00137-00105+00106+00259-00259-00225+ 82CBOVIX VIX OOPC 20160203 001600000227+00380-00380-00342+00348+00333-00242+09981+006516740008202+ 81CBOVIX VIX OOPP 20160203 001600000003-00003+00001+00005+00009-00001-00003+00006+00018- 82CBOVIX VIX OOPP 20160203 001600000007-00005+00007+00031-00017-00002+00090-00313-010578160000079+ 81CBOVIX VIX OOPC 20160203 001700000010-00008-00131-00130-00109+00113+00252-00252-00226+ 82CBOVIX VIX OOPC 20160203 001700000233+00373-00373-00339+00350+00331-00217+09936+006516740007271+ 81CBOVIX VIX OOPP 20160203 001700000005-00004+00002+00008+00014-00002-00006+00011+00028- 82CBOVIX VIX OOPP 20160203 001700000013-00009+00013+00047-00029-00004+00113-00539-010597940000148+ 81CBOVIX VIX OOPC 20160203 001800000003-00001+00122-00120-00114+00121+00242-00242-00226+ 82CBOVIX VIX OOPC 20160203 001800000238+00364-00363-00331+00348+00328-00191+09824+006516740006373+ 81CBOVIX VIX OOPP 20160203 001800000007-00006+00003+00013+00021-00005-00010+00018+00040- 82CBOVIX VIX OOPP 20160203 001800000021-00015+00020+00066-00044-00007+00136-00840-010531840000249+ 81CBOVIX VIX OOPC 20160203 001900000008-00006+00118-00108-00097+00115+00233-00225-00196+ 82CBOVIX VIX OOPC 20160203 001900000217+00349-00344-00285+00310+00321-00166+09038+009066920005598+ 81CBOVIX VIX OOPP 20160203 001900000009-00009+00006+00021+00030-00009-00018+00030+00057- 82CBOVIX VIX OOPP 20160203 001900000033-00026+00036+00092-00067-00014+00158-01347-011140380000474+ 81CBOVIX VIX OOPC 20160203 002000000011-00010+00114-00096-00085+00109+00221-00207-00173+ 82CBOVIX VIX OOPC 20160203 002000000200+00333-00321-00252+00279+00312-00146+08314+010244280004922+ 81CBOVIX VIX OOPP 20160203 002000000011-00011+00010+00030+00039-00014-00027+00045+00074- 82CBOVIX VIX OOPP 20160203 002000000048-00040+00055+00118-00091-00023+00178-01928-011781210000798+ 81CBOVIX VIX OOPC 20160203 002100000013-00012+00109-00086-00075+00102+00210-00190-00154+ 82CBOVIX VIX OOPC 20160203 002100000183+00316-00299-00224+00252+00301-00127+07644+010889180004299+ 81CBOVIX VIX OOPP 20160203 002100000013-00013+00015+00039+00048-00020-00038+00059+00091- 82CBOVIX VIX OOPP 20160203 002100000062-00056+00075+00142-00114-00033+00196-02507-012181920001175+ 81CBOVIX VIX OOPC 20160203 002200000015-00014+00103-00076-00065+00095+00198-00173-00137+ 82CBOVIX VIX OOPC 20160203 002200000167+00298-00276-00199+00227+00290-00111+06989+011391380003750+ 81CBOVIX VIX OOPP 20160203 002200000015-00015+00020+00048+00056-00026-00049+00075+00106- 82CBOVIX VIX OOPP 20160203 002200000076-00072+00095+00165-00137-00044+00212-03091-012547160001625+ 81CBOVIX VIX OOPC 20160203 002300000016-00015+00097-00067-00057+00088+00185-00156-00121+ 82CBOVIX VIX OOPC 20160203 002300000151+00279-00252-00177+00204+00276-00098+06354+011962910003300+ 81CBOVIX VIX OOPP 20160203 002300000016-00016+00026+00056+00064-00033-00060+00090+00120- 82CBOVIX VIX OOPP 20160203 002300000090-00089+00117+00185-00158-00057+00225-03664-013039920002175+ 81CBOVIX VIX OOPC 20160203 002400000017-00016+00091-00058-00050+00081+00172-00141-00108+ 82CBOVIX VIX OOPC 20160203 002400000137+00260-00230-00157+00183+00262-00087+05770+012526680002925+ 81CBOVIX VIX OOPP 20160203 002400000016-00017+00031+00064+00071-00039-00072+00104+00133- 82CBOVIX VIX OOPP 20160203 002400000103-00107+00137+00203-00177-00070+00236-04198-013562230002800+ 81CBOVIX VIX OOPC 20160203 002500000017-00016+00085-00051-00044+00075+00160-00126-00096+ 82CBOVIX VIX OOPC 20160203 002500000124+00242-00209-00140+00165+00247-00076+05233+012910330002575+ 81CBOVIX VIX OOPP 20160203 002500000016-00017+00037+00071+00077-00045-00083+00117+00144- 82CBOVIX VIX OOPP 20160203 002500000115-00123+00157+00220-00194-00084+00246-04694-013928150003450+ 81CBOVIX VIX OOPC 20160203 002600000017-00016+00079-00044-00038+00069+00149-00113-00085+ 82CBOVIX VIX OOPC 20160203 002600000112+00225-00190-00124+00147+00233-00067+04737+013221340002263+ 81CBOVIX VIX OOPP 20160203 002600000016-00017+00042+00077+00082-00051-00094+00129+00155- 82CBOVIX VIX OOPP 20160203 002600000126-00139+00174+00235-00210-00097+00255-05154-014238280004138+ 81CBOVIX VIX OOPC 20160203 002700000017-00016+00074-00039-00033+00063+00138-00102-00076+ 82CBOVIX VIX OOPC 20160203 002700000102+00209-00172-00111+00133+00219-00060+04302+013636470002020+ 81CBOVIX VIX OOPP 20160203 002700000016-00017+00047+00082+00086-00056-00104+00140+00163- 82CBOVIX VIX OOPP 20160203 002700000136-00154+00191+00247-00224-00110+00262-05559-014664850004895+ 81CBOVIX VIX OOPC 20160203 002800000016-00016+00069-00034-00029+00058+00128-00091-00067+ 82CBOVIX VIX OOPC 20160203 002800000092+00193-00156-00099+00119+00206-00053+03887+013870100001778+ 81CBOVIX VIX OOPP 20160203 002800000016-00016+00052+00087+00090-00061-00113+00150+00171- 82CBOVIX VIX OOPP 20160203 002800000146-00168+00206+00259-00237-00123+00269-05946-014920860005652+ 81CBOVIX VIX OOPC 20160203 002900000016-00015+00063-00029-00025+00052+00118-00081-00059+ 82CBOVIX VIX OOPC 20160203 002900000083+00179-00140-00087+00106+00193-00046+03505+014060490001561+ 81CBOVIX VIX OOPP 20160203 002900000015-00016+00057+00091+00094-00066-00122+00159+00179- 82CBOVIX VIX OOPP 20160203 002900000154-00182+00220+00270-00249-00135+00276-06302-015143300006435+ 81CBOVIX VIX OOPC 20160203 003000000015-00015+00059-00026-00022+00048+00109-00073-00054+ 82CBOVIX VIX OOPC 20160203 003000000076+00166-00128-00079+00097+00181-00042+03202+014457020001415+ 81CBOVIX VIX OOPP 20160203 003000000015-00016+00060+00094+00097-00070-00130+00166+00184- 82CBOVIX VIX OOPP 20160203 003000000161-00194+00232+00278-00258-00146+00280-06587-015574780007289+ 81CBOVIX VIX OOPC 20160203 003250000014-00013+00049-00018-00016+00038+00089-00056-00040+ 82CBOVIX VIX OOPC 20160203 003250000059+00136-00099-00060+00074+00152-00031+02494+014935810001050+ 81CBOVIX VIX OOPP 20160203 003250000014-00014+00070+00101+00103-00079-00148+00183+00197- 82CBOVIX VIX OOPP 20160203 003250000177-00221+00258+00296-00280-00172+00291-07247-016179170009423+ 81CBOVIX VIX OOPC 20160203 003500000011-00011+00038-00012-00010+00029+00070-00040-00028+ 82CBOVIX VIX OOPC 20160203 003500000042+00107-00073-00041+00052+00125-00021+01826+014796640000704+ 81CBOVIX VIX OOPP 20160203 003500000012-00012+00079+00107+00108-00088-00166+00197+00209- 82CBOVIX VIX OOPP 20160203 003500000192-00247+00282+00313-00300-00197+00301-07859-016251410011577+ 81CBOVIX VIX OOPC 20160203 003750000010-00009+00031-00009-00008+00023+00057-00030-00021+ 82CBOVIX VIX OOPC 20160203 003750000033+00088-00057-00032+00041+00104-00016+01438+015284820000541+ 81CBOVIX VIX OOPP 20160203 003750000011-00011+00085+00111+00111-00093-00177+00206+00215- 82CBOVIX VIX OOPP 20160203 003750000200-00264+00297+00323-00311-00215+00306-08220-016944750013913+ 81CBOVIX VIX OOPC 20160203 004000000008-00007+00024-00006-00005+00017+00045-00022-00015+ 82CBOVIX VIX OOPC 20160203 004000000024+00069-00042-00023+00029+00085-00011+01063+015306480000377+ 81CBOVIX VIX OOPP 20160203 004000000009-00010+00091+00114+00113-00098-00188+00214+00221- 82CBOVIX VIX OOPP 20160203 004000000209-00281+00311+00331-00322-00232+00311-08558-017274790016249+ 81CBOVIX VIX OOPC 20160203 004250000007-00006+00021-00004-00004+00015+00039-00018-00013+ 82CBOVIX VIX OOPC 20160203 004250000021+00059-00035-00019+00025+00073-00010+00904+016042060000324+ 81CBOVIX VIX OOPP 20160203 004250000009-00009+00094+00115+00115-00100-00194+00218+00223- 82CBOVIX VIX OOPP 20160203 004250000212-00289+00317+00335-00326-00243+00312-08712-018208290018695+ 81CBOVIX VIX OOPC 20160203 004500000006-00006+00018-00003-00003+00012+00033-00015-00011+ 82CBOVIX VIX OOPC 20160203 004500000017+00051-00029-00016+00021+00062-00008+00757+016578050000272+ 81CBOVIX VIX OOPP 20160203 004500000008-00008+00097+00116+00115-00102-00199+00221+00226- 82CBOVIX VIX OOPP 20160203 004500000215-00297+00323+00338-00330-00252+00314-08851-018979070021142+ 81CBOVIX VIX OOPC 20160203 004750000005-00005+00015-00003-00002+00010+00028-00012-00008+ 82CBOVIX VIX OOPC 20160203 004750000014+00043-00023-00013+00017+00053-00007+00619+016908490000219+ 81CBOVIX VIX OOPP 20160203 004750000007-00008+00099+00117+00116-00104-00203+00224+00228- 82CBOVIX VIX OOPP 20160203 004750000218-00304+00328+00341-00334-00260+00315-08979-019601190023589+ 81CBOVIX VIX OOPC 20160203 005000000005-00004+00013-00002-00002+00009+00023-00010-00007+ 82CBOVIX VIX OOPC 20160203 005000000012+00036-00019-00011+00014+00045-00005+00512+017236580000179+ 81CBOVIX VIX OOPP 20160203 005000000007-00007+00101+00118+00117-00106-00207+00226+00229- 82CBOVIX VIX OOPP 20160203 005000000220-00310+00332+00343-00337-00266+00316-09078-020227710026049+ 81CBOVIX VIX OOPC 20160203 005500000004-00003+00010-00001-00001+00007+00018-00007-00005+ 82CBOVIX VIX OOPC 20160203 005500000009+00028-00014-00008+00011+00035-00004+00395+018184560000140+ 81CBOVIX VIX OOPP 20160203 005500000006-00006+00104+00119+00118-00107-00211+00229+00231- 82CBOVIX VIX OOPP 20160203 005500000223-00317+00337+00346-00340-00275+00318-09196-021642470031008+ 81CBOVIX VIX OOPC 20160203 006000000003-00002+00007-00001-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20160203 006000000006+00019-00009-00005+00007+00025-00002+00247+018199230000083+ 81CBOVIX VIX OOPP 20160203 006000000005-00006+00106+00119+00118-00110-00216+00232+00233- 82CBOVIX VIX OOPP 20160203 006000000226-00324+00342+00349-00344-00283+00319-09326-022541570035950+ 81CBOVIX VIX OOPC 20160203 006500000002-00001+00005-00000-00000+00003+00008-00003-00002+ 82CBOVIX VIX OOPC 20160203 006500000004+00013-00005-00003+00004+00017-00001+00155+018210990000049+ 81CBOVIX VIX OOPP 20160203 006500000005-00005+00108+00120+00119-00111-00219+00233+00234- 82CBOVIX VIX OOPP 20160203 006500000228-00329+00345+00351-00346-00289+00320-09408-023507090040916+ 81CBOVIX VIX OOPC 20160203 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20160203 007000000002+00009-00003-00002+00003+00012-00001+00098+018220640000030+ 81CBOVIX VIX OOPP 20160203 007000000004-00005+00109+00120+00119-00112-00221+00234+00235- 82CBOVIX VIX OOPP 20160203 007000000229-00332+00347+00352-00348-00293+00321-09462-024499830045895+ 81CBOVIX VIX OOPC 20160210 001000000038-00038-00160-00160-00083+00083+00282-00282-00205+ 82CBOVIX VIX OOPC 20160210 001000000205+00403-00403-00327+00327+00340-00314+09999+007760190013971+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00006-00002-009799210000000+ 81CBOVIX VIX OOPC 20160210 001050000038-00038-00160-00160-00083+00084+00281-00281-00205+ 82CBOVIX VIX OOPC 20160210 001050000205+00403-00403-00327+00327+00340-00313+09999+007760190013472+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00000-00000+00009-00004-009806620000001+ 81CBOVIX VIX OOPC 20160210 001100000038-00038-00160-00160-00084+00084+00281-00281-00205+ 82CBOVIX VIX OOPC 20160210 001100000205+00403-00403-00327+00327+00340-00310+09999+007760190012972+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00002-00000-00000+00012-00007-009814670000001+ 81CBOVIX VIX OOPC 20160210 001150000038-00038-00160-00160-00084+00084+00281-00281-00205+ 82CBOVIX VIX OOPC 20160210 001150000205+00403-00403-00327+00327+00340-00307+09999+007760190012474+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00003-00001-00000+00017-00013-009823010000003+ 81CBOVIX VIX OOPC 20160210 001200000038-00038-00159-00159-00084+00084+00281-00281-00205+ 82CBOVIX VIX OOPC 20160210 001200000206+00403-00403-00326+00327+00340-00302+09997+007760190011976+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00004-00001-00000+00022-00023-009831710000005+ 81CBOVIX VIX OOPC 20160210 001250000038-00037-00159-00159-00084+00084+00281-00281-00205+ 82CBOVIX VIX OOPC 20160210 001250000206+00402-00402-00326+00327+00340-00297+09995+007760190011480+ 81CBOVIX VIX OOPP 20160210 001250000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160210 001250000001-00000+00001+00006-00002-00000+00028-00037-009840830000008+ 81CBOVIX VIX OOPC 20160210 001300000037-00037-00159-00159-00084+00085+00280-00280-00205+ 82CBOVIX VIX OOPC 20160210 001300000206+00402-00402-00325+00327+00340-00290+09991+007760190010985+ 81CBOVIX VIX OOPP 20160210 001300000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160210 001300000001-00001+00001+00008-00003-00000+00035-00058-009850440000013+ 81CBOVIX VIX OOPC 20160210 001350000037-00036-00158-00158-00084+00085+00280-00280-00205+ 82CBOVIX VIX OOPC 20160210 001350000207+00401-00401-00324+00328+00339-00283+09984+007760190010492+ 81CBOVIX VIX OOPP 20160210 001350000001-00001+00000-00001+00003-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20160210 001350000002-00001+00002+00011-00004-00001+00043-00087-009860520000021+ 81CBOVIX VIX OOPC 20160210 001400000036-00035-00157-00157-00085+00086+00279-00278-00205+ 82CBOVIX VIX OOPC 20160210 001400000207+00400-00400-00323+00328+00339-00274+09972+007760190010003+ 81CBOVIX VIX OOPP 20160210 001400000002-00001+00000-00002+00005-00000+00001+00003+00009- 82CBOVIX VIX OOPP 20160210 001400000002-00002+00003+00015-00006-00001+00052-00127-009871140000031+ 81CBOVIX VIX OOPC 20160210 001450000035-00034-00156-00155-00085+00087+00277-00277-00204+ 82CBOVIX VIX OOPC 20160210 001450000208+00399-00399-00322+00328+00339-00265+09954+007760190009518+ 81CBOVIX VIX OOPP 20160210 001450000002-00002+00000-00003+00006-00000-00002+00004+00012- 82CBOVIX VIX OOPP 20160210 001450000003-00003+00004+00020-00009-00001+00061-00179-009882330000046+ 81CBOVIX VIX OOPC 20160210 001500000034-00032-00155-00154-00085+00089+00276-00275-00204+ 82CBOVIX VIX OOPC 20160210 001500000209+00397-00397-00319+00328+00338-00255+09927+007760190009038+ 81CBOVIX VIX OOPP 20160210 001500000003-00002+00000+00004+00008-00000-00002+00005+00015- 82CBOVIX VIX OOPP 20160210 001500000005-00004+00006+00025-00012-00002+00071-00245-009894140000066+ 81CBOVIX VIX OOPC 20160210 001600000031-00027-00151-00148-00086+00093+00271-00269-00202+ 82CBOVIX VIX OOPC 20160210 001600000211+00392-00391-00313+00326+00336-00233+09835+007760190008097+ 81CBOVIX VIX OOPP 20160210 001600000005-00004+00001+00007+00013-00001-00004+00009+00023- 82CBOVIX VIX OOPP 20160210 001600000009-00007+00011+00039-00021-00004+00092-00427-009919790000125+ 81CBOVIX VIX OOPC 20160210 001700000027-00020-00144-00139-00088+00098+00263-00260-00199+ 82CBOVIX VIX OOPC 20160210 001700000213+00383-00381-00304+00323+00333-00210+09671+007760190007198+ 81CBOVIX VIX OOPP 20160210 001700000007-00006+00002+00012+00019-00002-00008+00016+00035- 82CBOVIX VIX OOPP 20160210 001700000015-00012+00018+00056-00033-00007+00113-00698-010030350000225+ 81CBOVIX VIX OOPC 20160210 001800000021-00010-00135-00127-00089+00105+00252-00247-00195+ 82CBOVIX VIX OOPC 20160210 001800000215+00371-00367-00292+00317+00329-00187+09410+007760190006346+ 81CBOVIX VIX OOPP 20160210 001800000009-00009+00003+00018+00026-00005-00012+00024+00048- 82CBOVIX VIX OOPP 20160210 001800000024-00019+00029+00076-00049-00011+00135-01049-010130760000373+ 81CBOVIX VIX OOPC 20160210 001900000010-00007+00120-00107-00095+00117+00234-00225-00193+ 82CBOVIX VIX OOPC 20160210 001900000219+00350-00344-00282+00311+00321-00166+09036+007760190005599+ 81CBOVIX VIX OOPP 20160210 001900000012-00011+00006+00026+00034-00009-00020+00037+00063- 82CBOVIX VIX OOPP 20160210 001900000035-00030+00044+00100-00070-00018+00156-01531-010546550000625+ 81CBOVIX VIX OOPC 20160210 002000000013-00012+00115-00094-00082+00110+00222-00204-00170+ 82CBOVIX VIX OOPC 20160210 002000000201+00332-00318-00248+00280+00311-00147+08259+009028090004966+ 81CBOVIX VIX OOPP 20160210 002000000014-00014+00010+00035+00044-00013-00029+00051+00080- 82CBOVIX VIX OOPP 20160210 002000000048-00044+00064+00123-00092-00027+00174-02084-011138430000993+ 81CBOVIX VIX OOPC 20160210 002100000016-00015+00110-00082-00071+00104+00210-00185-00150+ 82CBOVIX VIX OOPC 20160210 002100000184+00314-00293-00220+00253+00298-00131+07546+009998800004439+ 81CBOVIX VIX OOPP 20160210 002100000016-00016+00014+00044+00052-00019-00039+00067+00095- 82CBOVIX VIX OOPP 20160210 002100000061-00060+00085+00146-00113-00039+00189-02648-011792810001465+ 81CBOVIX VIX OOPC 20160210 002200000018-00017+00105-00072-00062+00097+00198-00168-00134+ 82CBOVIX VIX OOPC 20160210 002200000169+00297-00270-00197+00230+00286-00115+06930+010448600003911+ 81CBOVIX VIX OOPP 20160210 002200000017-00018+00019+00052+00059-00024-00049+00081+00109- 82CBOVIX VIX OOPP 20160210 002200000074-00074+00104+00166-00133-00050+00204-03167-012079030001937+ 81CBOVIX VIX OOPC 20160210 002300000019-00018+00099-00064-00054+00091+00186-00152-00120+ 82CBOVIX VIX OOPC 20160210 002300000155+00279-00247-00176+00208+00273-00102+06340+010913940003468+ 81CBOVIX VIX OOPP 20160210 002300000018-00019+00023+00060+00066-00030-00059+00094+00121- 82CBOVIX VIX OOPP 20160210 002300000086-00090+00123+00184-00151-00062+00217-03674-012446570002493+ 81CBOVIX VIX OOPC 20160210 002400000019-00019+00094-00056-00048+00084+00175-00138-00107+ 82CBOVIX VIX OOPC 20160210 002400000141+00262-00226-00157+00189+00259-00091+05791+011299420003075+ 81CBOVIX VIX OOPP 20160210 002400000019-00019+00028+00067+00072-00035-00069+00107+00133- 82CBOVIX VIX OOPP 20160210 002400000098-00105+00142+00201-00169-00074+00228-04153-012777380003100+ 81CBOVIX VIX OOPC 20160210 002500000020-00019+00088-00049-00042+00079+00164-00124-00096+ 82CBOVIX VIX OOPC 20160210 002500000130+00245-00206-00142+00172+00245-00082+05298+011810360002775+ 81CBOVIX VIX OOPP 20160210 002500000019-00020+00033+00073+00077-00041-00079+00119+00143- 82CBOVIX VIX OOPP 20160210 002500000108-00120+00159+00215-00184-00087+00237-04588-013263060003800+ 81CBOVIX VIX OOPC 20160210 002600000020-00019+00083-00043-00037+00073+00153-00112-00086+ 82CBOVIX VIX OOPC 20160210 002600000118+00230-00188-00127+00156+00232-00073+04840+012122670002475+ 81CBOVIX VIX OOPP 20160210 002600000019-00020+00038+00078+00082-00046-00088+00130+00152- 82CBOVIX VIX OOPP 20160210 002600000118-00134+00175+00228-00198-00099+00245-04996-013570020004500+ 81CBOVIX VIX OOPC 20160210 002700000020-00019+00078-00037-00032+00067+00143-00101-00076+ 82CBOVIX VIX OOPC 20160210 002700000108+00214-00171-00114+00141+00219-00065+04409+012325050002191+ 81CBOVIX VIX OOPP 20160210 002700000019-00020+00042+00083+00086-00051-00098+00140+00160- 82CBOVIX VIX OOPP 20160210 002700000128-00147+00190+00241-00212-00111+00254-05382-013783080005215+ 81CBOVIX VIX OOPC 20160210 002800000019-00019+00073-00033-00028+00062+00134-00091-00069+ 82CBOVIX VIX OOPC 20160210 002800000099+00200-00156-00103+00129+00206-00059+04049+012722440001994+ 81CBOVIX VIX OOPP 20160210 002800000019-00019+00046+00087+00090-00055-00106+00148+00167- 82CBOVIX VIX OOPP 20160210 002800000136-00159+00203+00251-00223-00122+00259-05707-014201710006018+ 81CBOVIX VIX OOPC 20160210 002900000019-00018+00069-00029-00025+00058+00125-00082-00062+ 82CBOVIX VIX OOPC 20160210 002900000091+00187-00143-00093+00117+00194-00053+03708+012994200001797+ 81CBOVIX VIX OOPP 20160210 002900000018-00019+00050+00091+00093-00059-00113+00156+00174- 82CBOVIX VIX OOPP 20160210 002900000143-00171+00216+00260-00234-00133+00265-06014-014504990006821+ 81CBOVIX VIX OOPC 20160210 003000000018-00017+00064-00025-00022+00053+00116-00074-00056+ 82CBOVIX VIX OOPC 20160210 003000000083+00174-00130-00084+00106+00182-00047+03379+013150250001601+ 81CBOVIX VIX OOPP 20160210 003000000018-00019+00054+00094+00096-00063-00121+00164+00180- 82CBOVIX VIX OOPP 20160210 003000000150-00183+00227+00269-00244-00143+00271-06310-014703590007624+ 81CBOVIX VIX OOPC 20160210 003250000017-00016+00054-00018-00016+00043+00097-00057-00043+ 82CBOVIX VIX OOPC 20160210 003250000066+00146-00102-00065+00084+00156-00036+02699+013601550001226+ 81CBOVIX VIX OOPP 20160210 003250000017-00017+00063+00101+00102-00071-00138+00179+00192- 82CBOVIX VIX OOPP 20160210 003250000166-00208+00252+00287-00265-00167+00282-06923-015291670009748+ 81CBOVIX VIX OOPC 20160210 003500000015-00014+00046-00013-00011+00036+00082-00045-00033+ 82CBOVIX VIX OOPC 20160210 003500000053+00123-00081-00051+00067+00133-00028+02173+014026160000954+ 81CBOVIX VIX OOPP 20160210 003500000016-00016+00070+00106+00106-00078-00151+00191+00201- 82CBOVIX VIX OOPP 20160210 003500000177-00228+00270+00300-00280-00187+00290-07398-015889030011976+ 81CBOVIX VIX OOPC 20160210 003750000013-00012+00038-00009-00008+00029+00068-00034-00025+ 82CBOVIX VIX OOPC 20160210 003750000042+00102-00064-00039+00052+00112-00021+01723+014245500000725+ 81CBOVIX VIX OOPP 20160210 003750000014-00015+00077+00110+00109-00084-00163+00200+00208- 82CBOVIX VIX OOPP 20160210 003750000187-00246+00286+00311-00294-00204+00296-07799-016332870014246+ 81CBOVIX VIX OOPC 20160210 004000000011-00010+00032-00006-00006+00024+00057-00027-00020+ 82CBOVIX VIX OOPC 20160210 004000000034+00085-00051-00031+00042+00095-00017+01395+014556660000571+ 81CBOVIX VIX OOPP 20160210 004000000013-00013+00082+00112+00111-00089-00173+00207+00213- 82CBOVIX VIX OOPP 20160210 004000000194-00260+00298+00318-00303-00219+00301-08093-016884810016592+ 81CBOVIX VIX OOPC 20160210 004250000010-00009+00027-00005-00004+00019+00048-00021-00016+ 82CBOVIX VIX OOPC 20160210 004250000027+00072-00041-00024+00033+00081-00013+01126+014794810000449+ 81CBOVIX VIX OOPP 20160210 004250000012-00012+00086+00114+00113-00092-00180+00212+00217- 82CBOVIX VIX OOPP 20160210 004250000200-00271+00307+00325-00311-00231+00304-08331-017398490018968+ 81CBOVIX VIX OOPC 20160210 004500000008-00007+00023-00003-00003+00016+00040-00016-00012+ 82CBOVIX VIX OOPC 20160210 004500000022+00060-00032-00019+00026+00068-00010+00903+014951120000349+ 81CBOVIX VIX OOPP 20160210 004500000011-00011+00089+00116+00114-00095-00187+00217+00221- 82CBOVIX VIX OOPP 20160210 004500000205-00281+00314+00330-00317-00241+00307-08527-017872500021368+ 81CBOVIX VIX OOPC 20160210 004750000007-00006+00019-00002-00002+00013+00033-00013-00010+ 82CBOVIX VIX OOPC 20160210 004750000018+00050-00026-00015+00021+00058-00008+00731+015123340000275+ 81CBOVIX VIX OOPP 20160210 004750000010-00011+00092+00117+00115-00098-00192+00220+00223- 82CBOVIX VIX OOPP 20160210 004750000209-00289+00320+00333-00322-00249+00309-08678-018378270023793+ 81CBOVIX VIX OOPC 20160210 005000000006-00005+00015-00001-00001+00010+00027-00010-00007+ 82CBOVIX VIX OOPC 20160210 005000000014+00041-00020-00011+00016+00048-00006+00568+015108010000206+ 81CBOVIX VIX OOPP 20160210 005000000009-00010+00095+00118+00116-00100-00197+00223+00225- 82CBOVIX VIX OOPP 20160210 005000000212-00296+00325+00337-00326-00256+00311-08816-018788170026223+ 81CBOVIX VIX OOPC 20160210 005500000005-00004+00013-00001-00001+00008+00022-00007-00006+ 82CBOVIX VIX OOPC 20160210 005500000011+00033-00016-00009+00013+00039-00005+00460+016068440000170+ 81CBOVIX VIX OOPP 20160210 005500000009-00009+00097+00118+00117-00102-00201+00225+00227- 82CBOVIX VIX OOPP 20160210 005500000215-00303+00330+00339-00329-00265+00313-08931-020172450031186+ 81CBOVIX VIX OOPC 20160210 006000000004-00004+00010-00000-00001+00007+00018-00006-00004+ 82CBOVIX VIX OOPC 20160210 006000000009+00027-00012-00007+00011+00031-00004+00363+016738550000135+ 81CBOVIX VIX OOPP 20160210 006000000008-00009+00099+00119+00117-00103-00205+00227+00229- 82CBOVIX VIX OOPP 20160210 006000000217-00308+00334+00342-00332-00271+00314-09029-021335860036150+ 81CBOVIX VIX OOPC 20160210 006500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160210 006500000006+00019-00008-00005+00007+00022-00003+00243+016756070000086+ 81CBOVIX VIX OOPP 20160210 006500000007-00008+00102+00120+00118-00105-00209+00230+00230- 82CBOVIX VIX OOPP 20160210 006500000220-00314+00338+00344-00335-00278+00315-09133-022185260041099+ 81CBOVIX VIX OOPC 20160210 007000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160210 007000000004+00014-00005-00003+00005+00016-00002+00163+016770510000056+ 81CBOVIX VIX OOPP 20160210 007000000007-00008+00103+00120+00118-00106-00211+00231+00231- 82CBOVIX VIX OOPP 20160210 007000000221-00318+00340+00346-00338-00282+00316-09204-023051060046067+ 81CBOVIX VIX OOPC 20160217 001000000002-00000-00123-00121-00118+00121+00244-00243-00238+ 82CBOVIX VIX OOPC 20160217 001000000241+00365-00364-00357+00362+00328-00311+09928+013132760014370+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00007-00003-008987650000001+ 81CBOVIX VIX OOPC 20160217 001050000002-00000+00123-00121-00118+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20160217 001050000241+00365-00364-00356+00361+00328-00308+09923+012499260013871+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00009-00005-008987280000001+ 81CBOVIX VIX OOPC 20160217 001100000002-00000+00123-00121-00118+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20160217 001100000241+00365-00364-00355+00361+00328-00305+09917+011918940013372+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00002-00000-00000+00013-00010-008986810000002+ 81CBOVIX VIX OOPC 20160217 001150000003-00000+00123-00121-00117+00121+00244-00242-00236+ 82CBOVIX VIX OOPC 20160217 001150000241+00365-00364-00354+00361+00328-00302+09909+011397160012874+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00003-00001-00000+00018-00017-008986350000004+ 81CBOVIX VIX OOPC 20160217 001200000003-00000+00123-00121-00117+00121+00244-00242-00236+ 82CBOVIX VIX OOPC 20160217 001200000241+00365-00363-00353+00360+00328-00298+09897+010939360012376+ 81CBOVIX VIX OOPP 20160217 001200000001-00000+00000-00000+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00001+00005-00001-00000+00023-00029-008985820000006+ 81CBOVIX VIX OOPC 20160217 001250000003-00001+00123-00120-00116+00121+00243-00242-00235+ 82CBOVIX VIX OOPC 20160217 001250000241+00364-00363-00351+00359+00328-00293+09881+010549130011881+ 81CBOVIX VIX OOPP 20160217 001250000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160217 001250000001-00001+00001+00007-00002-00000+00029-00045-008985280000010+ 81CBOVIX VIX OOPC 20160217 001300000003-00001+00123-00120-00116+00121+00243-00241-00233+ 82CBOVIX VIX OOPC 20160217 001300000240+00364-00362-00349+00358+00328-00287+09859+010226460011387+ 81CBOVIX VIX OOPP 20160217 001300000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001300000001-00001+00002+00010-00003-00000+00036-00069-008984740000016+ 81CBOVIX VIX OOPC 20160217 001350000004-00001+00123-00119-00115+00121+00243-00240-00231+ 82CBOVIX VIX OOPC 20160217 001350000240+00363-00362-00346+00357+00327-00280+09829+009967090010896+ 81CBOVIX VIX OOPP 20160217 001350000002-00001+00000-00002+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20160217 001350000002-00001+00002+00013-00005-00001+00044-00101-008984150000025+ 81CBOVIX VIX OOPC 20160217 001400000004-00001+00123-00119-00113+00121+00243-00240-00229+ 82CBOVIX VIX OOPC 20160217 001400000239+00363-00361-00343+00355+00327-00273+09789+009763320010408+ 81CBOVIX VIX OOPP 20160217 001400000002-00002+00000-00003+00005-00000+00001+00003+00010- 82CBOVIX VIX OOPP 20160217 001400000002-00002+00003+00017-00006-00001+00053-00144-008983540000037+ 81CBOVIX VIX OOPC 20160217 001450000005-00002+00123-00118-00112+00121+00242-00238-00227+ 82CBOVIX VIX OOPC 20160217 001450000238+00362-00359-00338+00353+00327-00264+09738+009605700009924+ 81CBOVIX VIX OOPP 20160217 001450000003-00002+00000-00004+00007-00000+00002+00004+00013- 82CBOVIX VIX OOPP 20160217 001450000003-00003+00005+00022-00009-00002+00062-00199-008982900000053+ 81CBOVIX VIX OOPC 20160217 001500000005-00003+00123-00117-00110+00121+00241-00237-00223+ 82CBOVIX VIX OOPC 20160217 001500000237+00361-00358-00333+00350+00326-00255+09673+009484790009446+ 81CBOVIX VIX OOPP 20160217 001500000004-00003+00000-00005+00009-00000+00002+00006+00017- 82CBOVIX VIX OOPP 20160217 001500000005-00004+00006+00028-00012-00002+00071-00267-008982220000074+ 81CBOVIX VIX OOPC 20160217 001600000007-00004+00122-00114-00106+00120+00240-00233-00216+ 82CBOVIX VIX OOPC 20160217 001600000233+00358-00354-00322+00342+00324-00236+09521+009148480008495+ 81CBOVIX VIX OOPP 20160217 001600000005-00004+00000+00008+00013-00000-00004+00009+00024- 82CBOVIX VIX OOPP 20160217 001600000008-00007+00011+00040-00020-00004+00091-00425-008791820000124+ 81CBOVIX VIX OOPC 20160217 001700000009-00007+00121-00109-00099+00119+00236-00226-00204+ 82CBOVIX VIX OOPC 20160217 001700000227+00353-00344-00303+00329+00321-00214+09217+009375780007621+ 81CBOVIX VIX OOPP 20160217 001700000008-00007+00001+00013+00021-00002-00008+00017+00037- 82CBOVIX VIX OOPP 20160217 001700000015-00013+00020+00059-00034-00007+00114-00740-009138700000249+ 81CBOVIX VIX OOPC 20160217 001800000012-00009+00120-00103-00092+00117+00232-00217-00191+ 82CBOVIX VIX OOPC 20160217 001800000219+00346-00334-00284+00314+00317-00193+08879+009357880006770+ 81CBOVIX VIX OOPP 20160217 001800000011-00010+00002+00019+00028-00004-00012+00026+00050- 82CBOVIX VIX OOPP 20160217 001800000023-00019+00031+00079-00049-00011+00135-01085-009177560000398+ 81CBOVIX VIX OOPC 20160217 001900000014-00012+00118-00094-00084+00113+00225-00205-00176+ 82CBOVIX VIX OOPC 20160217 001900000208+00335-00318-00261+00295+00310-00173+08414+009661370006026+ 81CBOVIX VIX OOPP 20160217 001900000013-00013+00005+00028+00037-00007-00019+00039+00066- 82CBOVIX VIX OOPP 20160217 001900000034-00030+00046+00102-00068-00018+00156-01559-009520080000653+ 81CBOVIX VIX OOPC 20160217 002000000017-00015+00114-00085-00075+00109+00216-00190-00160+ 82CBOVIX VIX OOPC 20160217 002000000195+00321-00298-00238+00274+00300-00156+07861+010268620005422+ 81CBOVIX VIX OOPP 20160217 002000000016-00016+00008+00037+00046-00012-00028+00054+00082- 82CBOVIX VIX OOPP 20160217 002000000047-00044+00067+00126-00090-00029+00173-02122-010151620001049+ 81CBOVIX VIX OOPC 20160217 002100000019-00017+00110-00076-00067+00104+00207-00175-00145+ 82CBOVIX VIX OOPC 20160217 002100000183+00308-00279-00216+00253+00290-00139+07345+010544730004832+ 81CBOVIX VIX OOPP 20160217 002100000018-00018+00012+00046+00054-00017-00037+00068+00097- 82CBOVIX VIX OOPP 20160217 002100000059-00058+00086+00148-00111-00039+00189-02644-010440850001458+ 81CBOVIX VIX OOPC 20160217 002200000020-00019+00106-00068-00059+00099+00197-00161-00132+ 82CBOVIX VIX OOPC 20160217 002200000171+00293-00259-00197+00234+00278-00125+06825+010899950004332+ 81CBOVIX VIX OOPP 20160217 002200000019-00020+00017+00054+00062-00022-00047+00083+00111- 82CBOVIX VIX OOPP 20160217 002200000072-00073+00106+00168-00130-00050+00204-03170-010804420001958+ 81CBOVIX VIX OOPC 20160217 002300000021-00020+00101-00060-00052+00093+00187-00147-00119+ 82CBOVIX VIX OOPC 20160217 002300000159+00278-00240-00179+00215+00266-00113+06326+011255890003900+ 81CBOVIX VIX OOPP 20160217 002300000020-00021+00021+00062+00068-00027-00057+00097+00123- 82CBOVIX VIX OOPP 20160217 002300000084-00088+00126+00186-00149-00062+00216-03673-011165480002525+ 81CBOVIX VIX OOPC 20160217 002400000022-00021+00097-00054-00046+00088+00177-00135-00108+ 82CBOVIX VIX OOPC 20160217 002400000147+00263-00222-00162+00198+00254-00102+05856+011544680003508+ 81CBOVIX VIX OOPP 20160217 002400000021-00022+00026+00069+00074-00033-00067+00110+00135- 82CBOVIX VIX OOPP 20160217 002400000095-00103+00144+00202-00166-00074+00227-04147-011457280003133+ 81CBOVIX VIX OOPC 20160217 002500000022-00021+00092-00047-00041+00083+00168-00123-00098+ 82CBOVIX VIX OOPC 20160217 002500000136+00249-00204-00147+00182+00242-00091+05409+011730910003138+ 81CBOVIX VIX OOPP 20160217 002500000021-00022+00031+00075+00080-00038-00077+00122+00145- 82CBOVIX VIX OOPP 20160217 002500000106-00117+00162+00218-00183-00086+00238-04597-011645040003762+ 81CBOVIX VIX OOPC 20160217 002600000022-00021+00087-00042-00036+00078+00158-00112-00088+ 82CBOVIX VIX OOPC 20160217 002600000126+00235-00188-00134+00167+00230-00083+05001+012019210002843+ 81CBOVIX VIX OOPP 20160217 002600000021-00022+00035+00081+00085-00043-00086+00133+00154- 82CBOVIX VIX OOPP 20160217 002600000117-00131+00178+00231-00197-00099+00246-05008-011933760004467+ 81CBOVIX VIX OOPC 20160217 002700000022-00021+00083-00037-00032+00072+00149-00102-00080+ 82CBOVIX VIX OOPC 20160217 002700000116+00221-00173-00121+00153+00218-00074+04608+012170810002547+ 81CBOVIX VIX OOPP 20160217 002700000021-00022+00040+00086+00089-00048-00095+00143+00163- 82CBOVIX VIX OOPP 20160217 002700000126-00145+00193+00244-00212-00111+00255-05404-012084900005171+ 81CBOVIX VIX OOPC 20160217 002800000022-00021+00078-00033-00028+00068+00141-00093-00073+ 82CBOVIX VIX OOPC 20160217 002800000108+00208-00159-00111+00141+00207-00068+04266+012448740002324+ 81CBOVIX VIX OOPP 20160217 002800000021-00022+00044+00090+00092-00053-00104+00152+00170- 82CBOVIX VIX OOPP 20160217 002800000135-00158+00207+00254-00223-00122+00261-05749-012361720005948+ 81CBOVIX VIX OOPC 20160217 002900000022-00021+00074-00029-00025+00063+00132-00084-00066+ 82CBOVIX VIX OOPC 20160217 002900000100+00196-00146-00101+00130+00196-00061+03936+012620420002100+ 81CBOVIX VIX OOPP 20160217 002900000021-00022+00049+00094+00096-00058-00112+00160+00177- 82CBOVIX VIX OOPP 20160217 002900000143-00170+00220+00264-00235-00133+00268-06080-012531650006724+ 81CBOVIX VIX OOPC 20160217 003000000021-00020+00070-00025-00022+00059+00124-00076-00059+ 82CBOVIX VIX OOPC 20160217 003000000092+00184-00133-00091+00118+00185-00055+03613+012693310001877+ 81CBOVIX VIX OOPP 20160217 003000000020-00021+00053+00098+00099-00062-00121+00168+00184- 82CBOVIX VIX OOPP 20160217 003000000151-00183+00233+00274-00247-00144+00274-06406-012602090007500+ 81CBOVIX VIX OOPC 20160217 003250000020-00018+00061-00018-00016+00050+00107-00061-00047+ 82CBOVIX VIX OOPC 20160217 003250000076+00158-00108-00073+00097+00160-00044+02978+013163290001496+ 81CBOVIX VIX OOPP 20160217 003250000019-00019+00062+00105+00105-00071-00138+00184+00196- 82CBOVIX VIX OOPP 20160217 003250000167-00209+00258+00292-00268-00169+00285-07045-013064540009617+ 81CBOVIX VIX OOPC 20160217 003500000018-00016+00052-00013-00012+00041+00090-00047-00036+ 82CBOVIX VIX OOPC 20160217 003500000061+00134-00087-00057+00077+00138-00034+02410+013340710001152+ 81CBOVIX VIX OOPP 20160217 003500000017-00017+00071+00110+00109-00080-00155+00198+00206- 82CBOVIX VIX OOPP 20160217 003500000182-00233+00280+00308-00288-00192+00295-07617-013230650011773+ 81CBOVIX VIX OOPC 20160217 003750000016-00015+00045-00009-00009+00035+00078-00038-00029+ 82CBOVIX VIX OOPC 20160217 003750000051+00115-00070-00046+00063+00119-00027+01993+013670420000926+ 81CBOVIX VIX OOPP 20160217 003750000015-00015+00079+00114+00112-00087-00168+00207+00214- 82CBOVIX VIX OOPP 20160217 003750000193-00252+00297+00319-00302-00211+00302-08038-013547370014046+ 81CBOVIX VIX OOPC 20160217 004000000014-00013+00037-00006-00006+00028+00065-00029-00022+ 82CBOVIX VIX OOPC 20160217 004000000040+00096-00055-00036+00050+00101-00021+01590+013697210000703+ 81CBOVIX VIX OOPP 20160217 004000000013-00013+00086+00117+00115-00093-00181+00216+00221- 82CBOVIX VIX OOPP 20160217 004000000203-00271+00312+00329-00316-00229+00308-08444-013554910016322+ 81CBOVIX VIX OOPC 20160217 004250000012-00011+00032-00004-00004+00024+00056-00023-00018+ 82CBOVIX VIX OOPC 20160217 004250000034+00083-00046-00029+00041+00088-00017+01328+013988690000576+ 81CBOVIX VIX OOPP 20160217 004250000011-00012+00091+00118+00117-00098-00190+00222+00225- 82CBOVIX VIX OOPP 20160217 004250000210-00285+00322+00336-00324-00242+00312-08709-013827560018694+ 81CBOVIX VIX OOPC 20160217 004500000011-00010+00028-00003-00003+00020+00048-00019-00015+ 82CBOVIX VIX OOPC 20160217 004500000028+00071-00038-00024+00035+00076-00014+01117+014256440000476+ 81CBOVIX VIX OOPP 20160217 004500000010-00010+00095+00120+00118-00101-00197+00226+00228- 82CBOVIX VIX OOPP 20160217 004500000215-00296+00330+00341-00331-00254+00315-08922-014073770021093+ 81CBOVIX VIX OOPC 20160217 004750000010-00008+00024-00002-00002+00017+00041-00015-00012+ 82CBOVIX VIX OOPC 20160217 004750000023+00060-00030-00019+00028+00065-00011+00911+014334850000376+ 81CBOVIX VIX OOPP 20160217 004750000008-00009+00100+00121+00119-00105-00205+00230+00231- 82CBOVIX VIX OOPP 20160217 004750000221-00308+00337+00346-00338-00266+00318-09131-014121780023492+ 81CBOVIX VIX OOPC 20160217 005000000008-00007+00020-00001-00001+00014+00034-00012-00009+ 82CBOVIX VIX OOPC 20160217 005000000019+00051-00024-00015+00023+00055-00009+00745+014413110000299+ 81CBOVIX VIX OOPP 20160217 005000000007-00008+00103+00122+00119-00108-00211+00233+00234- 82CBOVIX VIX OOPP 20160217 005000000225-00317+00343+00350-00343-00275+00320-09299-014163640025914+ 81CBOVIX VIX OOPC 20160217 005500000006-00005+00015-00000-00001+00010+00025-00008-00006+ 82CBOVIX VIX OOPC 20160217 005500000013+00038-00016-00010+00015+00041-00006+00517+014652690000199+ 81CBOVIX VIX OOPP 20160217 005500000005-00006+00109+00122+00120-00112-00221+00238+00237- 82CBOVIX VIX OOPP 20160217 005500000231-00331+00351+00355-00350-00290+00323-09532-014315260030812+ 81CBOVIX VIX OOPC 20160217 006000000005-00004+00010-00000+00000+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20160217 006000000008+00026-00010-00006+00010+00029-00004+00333+014598200000121+ 81CBOVIX VIX OOPP 20160217 006000000003-00004+00114+00123+00121-00116-00229+00241+00239- 82CBOVIX VIX OOPP 20160217 006000000236-00343+00357+00359-00356-00303+00325-09722-014099140035731+ 81CBOVIX VIX OOPC 20160217 006500000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20160217 006500000007+00022-00008-00005+00008+00024-00003+00272+015175480000100+ 81CBOVIX VIX OOPP 20160217 006500000002-00003+00115+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20160217 006500000237-00348+00360+00360-00358-00308+00326-09783-014573330040708+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00008-00000+00000-00005+00014-00003-00003+ 82CBOVIX VIX OOPC 20160217 007000000007+00020-00008-00005+00008+00022-00003+00260+016076190000100+ 81CBOVIX VIX OOPP 20160217 007000000002-00003+00116+00123+00121-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160217 007000000237-00349+00360+00360-00358-00310+00326-09793-015449920045706+ 81CBOVIX VIX OOPC 20160223 001000000009-00006+00122-00108-00104+00120+00237-00223-00215+ 82CBOVIX VIX OOPC 20160223 001000000232+00352-00339-00325+00342+00315-00284+09325+023845570014419+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00001-00000-00000+00009-00004-008228680000001+ 81CBOVIX VIX OOPC 20160223 001050000009-00007+00122-00107-00103+00119+00236-00222-00214+ 82CBOVIX VIX OOPC 20160223 001050000231+00351-00338-00323+00341+00315-00281+09286+022708670013920+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00002-00000-00000+00013-00007-008215620000002+ 81CBOVIX VIX OOPC 20160223 001100000009-00007+00122-00107-00102+00119+00236-00221-00212+ 82CBOVIX VIX OOPC 20160223 001100000230+00351-00337-00320+00339+00314-00277+09245+021634060013422+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00003-00001-00000+00018-00013-008201920000003+ 81CBOVIX VIX OOPC 20160223 001150000010-00007+00122-00106-00101+00119+00235-00220-00210+ 82CBOVIX VIX OOPC 20160223 001150000229+00350-00335-00317+00337+00314-00273+09203+020617370012924+ 81CBOVIX VIX OOPP 20160223 001150000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00004-00001-00000+00023-00023-008187640000005+ 81CBOVIX VIX OOPC 20160223 001200000010-00008+00122-00105-00100+00119+00235-00219-00208+ 82CBOVIX VIX OOPC 20160223 001200000228+00349-00334-00315+00336+00313-00269+09158+019655550012427+ 81CBOVIX VIX OOPP 20160223 001200000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00001+00006-00002-00000+00029-00037-008172700000008+ 81CBOVIX VIX OOPC 20160223 001250000011-00008+00122-00104-00099+00119+00234-00218-00206+ 82CBOVIX VIX OOPC 20160223 001250000227+00348-00333-00312+00334+00313-00264+09111+018746600011932+ 81CBOVIX VIX OOPP 20160223 001250000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160223 001250000001-00001+00001+00009-00002-00000+00037-00057-008157090000013+ 81CBOVIX VIX OOPC 20160223 001300000011-00008+00121-00103-00098+00118+00233-00216-00204+ 82CBOVIX VIX OOPC 20160223 001300000226+00347-00331-00308+00331+00312-00259+09060+017889450011440+ 81CBOVIX VIX OOPP 20160223 001300000002-00001+00000-00001+00004-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20160223 001300000001-00001+00002+00012-00004-00001+00045-00085-008140730000020+ 81CBOVIX VIX OOPC 20160223 001350000011-00009+00121-00102-00096+00118+00233-00215-00202+ 82CBOVIX VIX OOPC 20160223 001350000225+00346-00329-00305+00329+00311-00253+09004+017083680010950+ 81CBOVIX VIX OOPP 20160223 001350000002-00002+00000-00002+00005-00000+00001+00003+00009- 82CBOVIX VIX OOPP 20160223 001350000002-00002+00003+00016-00006-00001+00054-00123-008123570000030+ 81CBOVIX VIX OOPC 20160223 001400000012-00009+00121-00101-00095+00118+00232-00214-00200+ 82CBOVIX VIX OOPC 20160223 001400000224+00344-00328-00301+00326+00311-00248+08943+016329300010463+ 81CBOVIX VIX OOPP 20160223 001400000003-00002+00000-00003+00007-00000+00001+00004+00012- 82CBOVIX VIX OOPP 20160223 001400000003-00002+00004+00021-00008-00001+00063-00172-008105540000043+ 81CBOVIX VIX OOPC 20160223 001450000012-00010+00121-00100-00094+00117+00231-00212-00197+ 82CBOVIX VIX OOPC 20160223 001450000222+00343-00325-00297+00323+00310-00241+08876+015626500009982+ 81CBOVIX VIX OOPP 20160223 001450000004-00003+00000-00004+00009-00000+00002+00005+00016- 82CBOVIX VIX OOPP 20160223 001450000004-00003+00005+00026-00011-00002+00073-00235-008086590000061+ 81CBOVIX VIX OOPC 20160223 001500000013-00010+00120-00099-00092+00117+00230-00210-00194+ 82CBOVIX VIX OOPC 20160223 001500000220+00341-00323-00293+00320+00309-00235+08801+014975390009505+ 81CBOVIX VIX OOPP 20160223 001500000005-00004+00000-00006+00011-00000+00003+00007+00020- 82CBOVIX VIX OOPP 20160223 001500000005-00004+00008+00033-00014-00002+00084-00314-008066630000085+ 81CBOVIX VIX OOPC 20160223 001600000014-00012+00119-00096-00089+00116+00227-00206-00187+ 82CBOVIX VIX OOPC 20160223 001600000216+00338-00318-00282+00312+00307-00220+08625+013827040008573+ 81CBOVIX VIX OOPP 20160223 001600000007-00006+00000-00009+00016-00000-00005+00012+00030- 82CBOVIX VIX OOPP 20160223 001600000010-00008+00013+00048-00024-00004+00106-00522-008023380000152+ 81CBOVIX VIX OOPC 20160223 001700000015-00013+00118-00093-00084+00114+00225-00201-00180+ 82CBOVIX VIX OOPC 20160223 001700000211+00333-00312-00270+00303+00304-00204+08420+012723080007647+ 81CBOVIX VIX OOPP 20160223 001700000009-00008+00001+00013+00022-00001-00007+00017+00040- 82CBOVIX VIX OOPP 20160223 001700000015-00012+00019+00065-00036-00007+00129-00754-007720990000225+ 81CBOVIX VIX OOPC 20160223 001800000017-00014+00117-00088-00079+00112+00220-00193-00170+ 82CBOVIX VIX OOPC 20160223 001800000204+00326-00302-00256+00291+00300-00186+08129+012109720006821+ 81CBOVIX VIX OOPP 20160223 001800000012-00011+00002+00021+00031-00004-00013+00028+00056- 82CBOVIX VIX OOPP 20160223 001800000025-00020+00032+00088-00055-00012+00152-01179-007923670000399+ 81CBOVIX VIX OOPC 20160223 001900000018-00016+00114-00081-00073+00109+00214-00183-00159+ 82CBOVIX VIX OOPC 20160223 001900000196+00317-00289-00239+00276+00293-00169+07754+011951430006121+ 81CBOVIX VIX OOPP 20160223 001900000015-00015+00005+00031+00041-00008-00021+00043+00074- 82CBOVIX VIX OOPP 20160223 001900000038-00033+00051+00115-00078-00020+00172-01745-008398070000698+ 81CBOVIX VIX OOPC 20160223 002000000020-00018+00111-00075-00066+00105+00207-00172-00147+ 82CBOVIX VIX OOPC 20160223 002000000186+00306-00274-00221+00260+00285-00153+07350+011819810005471+ 81CBOVIX VIX OOPP 20160223 002000000018-00018+00009+00041+00050-00013-00030+00058+00091- 82CBOVIX VIX OOPP 20160223 002000000052-00047+00071+00139-00101-00029+00190-02311-008667850001047+ 81CBOVIX VIX OOPC 20160223 002100000021-00020+00108-00068-00060+00101+00199-00161-00135+ 82CBOVIX VIX OOPC 20160223 002100000176+00294-00258-00204+00243+00275-00139+06919+011890380004920+ 81CBOVIX VIX OOPP 20160223 002100000020-00020+00013+00051+00059-00018-00040+00075+00107- 82CBOVIX VIX OOPP 20160223 002100000066-00062+00093+00163-00123-00041+00206-02903-009010580001496+ 81CBOVIX VIX OOPC 20160223 002200000022-00021+00104-00061-00054+00096+00191-00149-00124+ 82CBOVIX VIX OOPC 20160223 002200000165+00282-00241-00187+00226+00265-00126+06486+012063430004449+ 81CBOVIX VIX OOPP 20160223 002200000021-00022+00018+00060+00067-00024-00051+00091+00121- 82CBOVIX VIX OOPP 20160223 002200000080-00079+00115+00184-00145-00053+00220-03479-009358090002025+ 81CBOVIX VIX OOPC 20160223 002300000023-00022+00100-00055-00048+00092+00182-00137-00114+ 82CBOVIX VIX OOPC 20160223 002300000155+00269-00225-00172+00211+00254-00115+06070+012305540004050+ 81CBOVIX VIX OOPP 20160223 002300000022-00023+00023+00068+00074-00031-00062+00106+00134- 82CBOVIX VIX OOPP 20160223 002300000093-00095+00137+00202-00165-00066+00232-04020-009706260002625+ 81CBOVIX VIX OOPC 20160223 002400000023-00022+00096-00049-00043+00087+00174-00127-00104+ 82CBOVIX VIX OOPC 20160223 002400000145+00256-00209-00158+00196+00243-00104+05665+012393850003650+ 81CBOVIX VIX OOPP 20160223 002400000022-00024+00029+00075+00081-00037-00073+00120+00146- 82CBOVIX VIX OOPP 20160223 002400000106-00111+00157+00220-00184-00079+00243-04534-009854010003225+ 81CBOVIX VIX OOPC 20160223 002500000024-00022+00092-00044-00039+00083+00165-00117-00095+ 82CBOVIX VIX OOPC 20160223 002500000136+00243-00195-00145+00182+00232-00095+05287+012596750003327+ 81CBOVIX VIX OOPP 20160223 002500000023-00024+00034+00082+00086-00043-00083+00132+00157- 82CBOVIX VIX OOPP 20160223 002500000117-00127+00176+00235-00201-00092+00253-05009-010080220003901+ 81CBOVIX VIX OOPC 20160223 002600000024-00023+00088-00039-00035+00078+00157-00107-00087+ 82CBOVIX VIX OOPC 20160223 002600000127+00232-00181-00134+00170+00222-00088+04944+012864440003061+ 81CBOVIX VIX OOPP 20160223 002600000022-00024+00039+00087+00091-00048-00094+00144+00166- 82CBOVIX VIX OOPP 20160223 002600000128-00142+00193+00248-00215-00106+00261-05436-010344320004634+ 81CBOVIX VIX OOPC 20160223 002700000024-00022+00084-00035-00031+00074+00149-00099-00080+ 82CBOVIX VIX OOPC 20160223 002700000119+00220-00168-00123+00158+00211-00080+04613+013024590002794+ 81CBOVIX VIX OOPP 20160223 002700000022-00023+00044+00093+00095-00054-00104+00154+00174- 82CBOVIX VIX OOPP 20160223 002700000138-00157+00209+00261-00230-00118+00268-05847-010478610005368+ 81CBOVIX VIX OOPC 20160223 002800000023-00022+00080-00031-00028+00070+00142-00091-00074+ 82CBOVIX VIX OOPC 20160223 002800000111+00209-00156-00114+00147+00201-00074+04305+013186670002558+ 81CBOVIX VIX OOPP 20160223 002800000021-00023+00049+00097+00098-00059-00113+00164+00182- 82CBOVIX VIX OOPP 20160223 002800000148-00171+00224+00272-00243-00131+00275-06228-010595620006131+ 81CBOVIX VIX OOPC 20160223 002900000023-00022+00076-00028-00025+00066+00135-00084-00067+ 82CBOVIX VIX OOPC 20160223 002900000104+00198-00145-00105+00137+00192-00068+04016+013329470002343+ 81CBOVIX VIX OOPP 20160223 002900000021-00022+00054+00101+00102-00064-00122+00173+00189- 82CBOVIX VIX OOPP 20160223 002900000157-00185+00238+00282-00256-00143+00282-06585-010675340006915+ 81CBOVIX VIX OOPC 20160223 003000000023-00021+00072-00025-00022+00062+00127-00077-00062+ 82CBOVIX VIX OOPC 20160223 003000000097+00187-00134-00096+00126+00182-00061+03732+013392470002127+ 81CBOVIX VIX OOPP 20160223 003000000020-00021+00059+00105+00105-00070-00132+00182+00196- 82CBOVIX VIX OOPP 20160223 003000000166-00199+00252+00292-00268-00155+00288-06941-010652630007699+ 81CBOVIX VIX OOPC 20160223 003250000021-00020+00064-00019-00017+00053+00111-00062-00050+ 82CBOVIX VIX OOPC 20160223 003250000082+00163-00111-00078+00105+00160-00050+03137+013694330001718+ 81CBOVIX VIX OOPP 20160223 003250000017-00018+00071+00112+00111-00081-00153+00199+00209- 82CBOVIX VIX OOPP 20160223 003250000185-00230+00281+00313-00294-00184+00300-07689-010672920009788+ 81CBOVIX VIX OOPC 20160223 003500000020-00018+00056-00014-00012+00045+00097-00050-00040+ 82CBOVIX VIX OOPC 20160223 003500000068+00142-00091-00064+00087+00140-00040+02621+013871430001375+ 81CBOVIX VIX OOPP 20160223 003500000014-00015+00083+00117+00115-00092-00174+00214+00221- 82CBOVIX VIX OOPP 20160223 003500000203-00261+00307+00330-00317-00211+00310-08364-010413440011945+ 81CBOVIX VIX OOPC 20160223 003750000018-00017+00049-00010-00009+00039+00084-00041-00033+ 82CBOVIX VIX OOPC 20160223 003750000058+00124-00076-00052+00073+00123-00033+02212+014107790001125+ 81CBOVIX VIX OOPP 20160223 003750000010-00011+00094+00120+00118-00102-00193+00226+00229- 82CBOVIX VIX OOPP 20160223 003750000217-00289+00327+00343-00335-00238+00318-08925-010032070014193+ 81CBOVIX VIX OOPC 20160223 004000000016-00015+00043-00007-00007+00033+00073-00033-00026+ 82CBOVIX VIX OOPC 20160223 004000000048+00107-00062-00043+00060+00107-00026+01847+014215450000906+ 81CBOVIX VIX OOPP 20160223 004000000006-00006+00106+00123+00120-00112-00215+00237+00237- 82CBOVIX VIX OOPP 20160223 004000000232-00321+00348+00355-00352-00268+00324-09499-008970370016472+ 81CBOVIX VIX OOPC 20160223 004250000015-00013+00038-00005-00005+00029+00064-00027-00022+ 82CBOVIX VIX OOPC 20160223 004250000041+00094-00052-00036+00051+00095-00022+01578+014453720000758+ 81CBOVIX VIX OOPP 20160223 004250000013-00005-00102+00114+00130-00125-00214+00231+00249- 82CBOVIX VIX OOPP 20160223 004250000245-00324+00345+00368-00366-00280+00329-09678-008970370018823+ 81CBOVIX VIX OOPC 20160223 004500000013-00012+00033-00004-00004+00024+00055-00022-00018+ 82CBOVIX VIX OOPC 20160223 004500000034+00081-00043-00029+00042+00082-00018+01315+014500270000610+ 81CBOVIX VIX OOPP 20160223 004500000024-00018-00094+00102+00142-00138-00209+00221+00262- 82CBOVIX VIX OOPP 20160223 004500000259-00322+00338+00382-00381-00289+00333-09796-008970370021175+ 81CBOVIX VIX OOPC 20160223 004750000011-00010+00027-00002-00002+00020+00046-00017-00013+ 82CBOVIX VIX OOPC 20160223 004750000027+00068-00034-00022+00033+00070-00014+01049+014329550000463+ 81CBOVIX VIX OOPP 20160223 004750000035-00031-00083+00089+00155-00152-00200+00209+00275- 82CBOVIX VIX OOPP 20160223 004750000274-00316+00328+00396-00395-00294+00338-09871-008970370023526+ 81CBOVIX VIX OOPC 20160223 005000000009-00008+00021-00001-00001+00015+00036-00012-00009+ 82CBOVIX VIX OOPC 20160223 005000000020+00053-00024-00016+00024+00056-00009+00773+013872670000315+ 81CBOVIX VIX OOPP 20160223 005000000048-00046-00071+00075+00169-00167-00190+00196+00289- 82CBOVIX VIX OOPP 20160223 005000000288-00307+00316+00410-00410-00297+00342-09919-008970370025877+ 81CBOVIX VIX OOPC 20160223 005500000008-00007+00018-00000-00001+00012+00031-00009-00008+ 82CBOVIX VIX OOPC 20160223 005500000017+00045-00020-00013+00020+00047-00008+00640+014651130000265+ 81CBOVIX VIX OOPP 20160223 005500000051-00050-00069+00071+00172-00172-00190+00193+00294- 82CBOVIX VIX OOPP 20160223 005500000293-00309+00314+00415-00415-00304+00343-09968-008970370030824+ 81CBOVIX VIX OOPC 20160223 006000000007-00006+00015-00000-00000+00010+00025-00007-00006+ 82CBOVIX VIX OOPC 20160223 006000000014+00037-00016-00010+00016+00038-00006+00519+015189290000215+ 81CBOVIX VIX OOPP 20160223 006000000055-00055-00066+00067+00177-00177-00187+00188+00298- 82CBOVIX VIX OOPP 20160223 006000000298-00307+00310+00420-00420-00307+00345-09987-008970370035772+ 81CBOVIX VIX OOPC 20160223 006500000006-00005+00012-00000+00000-00008+00021-00005-00004+ 82CBOVIX VIX OOPC 20160223 006500000011+00030-00012-00008+00013+00031-00005+00406+015485880000165+ 81CBOVIX VIX OOPP 20160223 006500000060-00060-00061+00062+00182-00182-00183+00183+00303- 82CBOVIX VIX OOPP 20160223 006500000303-00304+00305+00425-00425-00308+00346-09995-008970370040720+ 81CBOVIX VIX OOPC 20160223 007000000005-00004+00012-00000+00000-00008+00020-00005-00004+ 82CBOVIX VIX OOPC 20160223 007000000010+00029-00011-00008+00012+00029-00005+00390+016351860000165+ 81CBOVIX VIX OOPP 20160223 007000000060-00060-00062+00062+00182-00182-00183+00183+00303- 82CBOVIX VIX OOPP 20160223 007000000303-00305+00305+00425-00425-00309+00346-09998-008970370045717+ 81CBOVIX VIX OOPC 20160316 001000000009-00009-00131-00131-00112+00112+00253-00253-00234+ 82CBOVIX VIX OOPC 20160316 001000000234+00374-00374-00356+00356+00331-00324+09999+004218050013565+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00002-00000-00000+00011-00009-007130240000002+ 81CBOVIX VIX OOPC 20160316 001100000009-00009-00131-00131-00113+00113+00252-00252-00234+ 82CBOVIX VIX OOPC 20160316 001100000234+00374-00374-00356+00356+00331-00319+09999+004218050012571+ 81CBOVIX VIX OOPP 20160316 001100000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00001+00005-00001-00000+00020-00027-007132530000006+ 81CBOVIX VIX OOPC 20160316 001200000008-00008-00130-00130-00114+00114+00251-00251-00235+ 82CBOVIX VIX OOPC 20160316 001200000235+00373-00373-00357+00357+00331-00310+09999+004218050011582+ 81CBOVIX VIX OOPP 20160316 001200000002-00001+00001-00001+00004-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160316 001200000000-00001+00002+00010-00002-00000+00033-00066-007135020000017+ 81CBOVIX VIX OOPC 20160316 001300000006-00006-00128-00127-00116+00116+00249-00249-00237+ 82CBOVIX VIX OOPC 20160316 001300000238+00371-00371-00357+00359+00330-00296+09998+004218050010604+ 81CBOVIX VIX OOPP 20160316 001300000003-00002+00001-00003+00006-00001+00001+00003+00011- 82CBOVIX VIX OOPP 20160316 001300000001-00002+00003+00018-00005-00001+00048-00139-007137730000038+ 81CBOVIX VIX OOPC 20160316 001400000003-00002-00124-00124-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160316 001400000241+00367-00367-00358+00363+00329-00277+09991+004218050009643+ 81CBOVIX VIX OOPP 20160316 001400000005-00004+00001-00005+00010-00001+00001+00006+00018- 82CBOVIX VIX OOPP 20160316 001400000003-00003+00007+00029-00009-00002+00066-00258-007140710000076+ 81CBOVIX VIX OOPC 20160316 001500000008-00002+00125-00118-00108+00121+00244-00239-00220+ 82CBOVIX VIX OOPC 20160316 001500000238+00363-00360-00329+00351+00327-00245+09702+006359580008721+ 81CBOVIX VIX OOPP 20160316 001500000008-00006+00001-00010+00016-00001+00003+00012+00028- 82CBOVIX VIX OOPP 20160316 001500000006-00006+00013+00044-00018-00004+00086-00465-007292620000153+ 81CBOVIX VIX OOPC 20160316 001600000012-00007+00125-00110-00098+00121+00240-00229-00204+ 82CBOVIX VIX OOPC 20160316 001600000231+00357-00348-00305+00337+00323-00221+09331+007069400007870+ 81CBOVIX VIX OOPP 20160316 001600000011-00010+00001-00016+00024-00001+00006+00021+00041- 82CBOVIX VIX OOPP 20160316 001600000012-00012+00024+00064-00030-00009+00107-00789-007626410000302+ 81CBOVIX VIX OOPC 20160316 001700000016-00011+00124-00102-00088+00120+00236-00217-00188+ 82CBOVIX VIX OOPC 20160316 001700000223+00349-00334-00282+00320+00317-00200+08917+007474270007077+ 81CBOVIX VIX OOPP 20160316 001700000015-00014+00000-00024+00033-00000-00011+00032+00056- 82CBOVIX VIX OOPP 20160316 001700000020-00020+00037+00084-00045-00014+00127-01172-007877810000508+ 81CBOVIX VIX OOPC 20160316 001800000020-00015+00122-00091-00078+00117+00229-00201-00171+ 82CBOVIX VIX OOPC 20160316 001800000213+00338-00314-00258+00301+00308-00181+08396+008094310006423+ 81CBOVIX VIX OOPP 20160316 001800000018-00018+00002+00034+00042-00003-00018+00047+00072- 82CBOVIX VIX OOPP 20160316 001800000030-00031+00056+00107-00063-00023+00146-01663-008407730000853+ 81CBOVIX VIX OOPC 20160316 001900000023-00019+00120-00082-00070+00114+00222-00187-00156+ 82CBOVIX VIX OOPC 20160316 001900000202+00327-00295-00236+00283+00299-00164+07911+008422630005797+ 81CBOVIX VIX OOPP 20160316 001900000021-00021+00004+00043+00051-00006-00025+00060+00086- 82CBOVIX VIX OOPP 20160316 001900000040-00042+00074+00128-00081-00032+00162-02129-008690340001226+ 81CBOVIX VIX OOPC 20160316 002000000025-00022+00117-00073-00062+00110+00214-00172-00142+ 82CBOVIX VIX OOPC 20160316 002000000191+00314-00276-00216+00264+00289-00149+07419+008767550005254+ 81CBOVIX VIX OOPP 20160316 002000000023-00024+00007+00052+00058-00010-00032+00075+00099- 82CBOVIX VIX OOPP 20160316 002000000051-00054+00093+00147-00099-00042+00177-02605-009006450001682+ 81CBOVIX VIX OOPC 20160316 002100000027-00024+00114-00064-00054+00106+00205-00158-00129+ 82CBOVIX VIX OOPC 20160316 002100000180+00301-00256-00198+00247+00277-00136+06942+009095840004778+ 81CBOVIX VIX OOPP 20160316 002100000025-00026+00010+00060+00065-00014-00041+00088+00112- 82CBOVIX VIX OOPP 20160316 002100000061-00067+00112+00165-00116-00053+00190-03068-009316420002205+ 81CBOVIX VIX OOPC 20160316 002200000028-00026+00110-00057-00048+00101+00197-00145-00118+ 82CBOVIX VIX OOPC 20160316 002200000169+00288-00238-00181+00230+00266-00124+06489+009342360004339+ 81CBOVIX VIX OOPP 20160316 002200000026-00028+00014+00067+00072-00018-00049+00101+00123- 82CBOVIX VIX OOPP 20160316 002200000072-00079+00130+00181-00132-00064+00202-03509-009551210002765+ 81CBOVIX VIX OOPC 20160316 002300000029-00027+00106-00050-00042+00097+00188-00132-00107+ 82CBOVIX VIX OOPC 20160316 002300000159+00275-00221-00166+00214+00255-00113+06063+009620940003967+ 81CBOVIX VIX OOPP 20160316 002300000027-00029+00018+00074+00077-00023-00057+00113+00133- 82CBOVIX VIX OOPP 20160316 002300000081-00092+00147+00196-00148-00075+00213-03926-009822360003392+ 81CBOVIX VIX OOPC 20160316 002400000030-00027+00102-00044-00037+00092+00180-00121-00098+ 82CBOVIX VIX OOPC 20160316 002400000150+00262-00204-00153+00200+00244-00104+05666+009880810003638+ 81CBOVIX VIX OOPP 20160316 002400000028-00029+00021+00080+00082-00027-00065+00124+00142- 82CBOVIX VIX OOPP 20160316 002400000091-00104+00163+00209-00162-00086+00222-04315-010077850004062+ 81CBOVIX VIX OOPC 20160316 002500000030-00028+00098-00039-00033+00088+00172-00111-00090+ 82CBOVIX VIX OOPC 20160316 002500000141+00250-00189-00141+00187+00233-00096+05304+010169860003363+ 81CBOVIX VIX OOPP 20160316 002500000028-00030+00025+00085+00086-00031-00073+00134+00151- 82CBOVIX VIX OOPP 20160316 002500000099-00116+00177+00221-00174-00097+00230-04669-010364730004787+ 81CBOVIX VIX OOPC 20160316 002600000030-00028+00095-00034-00029+00084+00164-00102-00083+ 82CBOVIX VIX OOPC 20160316 002600000133+00239-00176-00130+00175+00222-00089+04975+010451040003123+ 81CBOVIX VIX OOPP 20160316 002600000028-00030+00029+00089+00090-00035-00080+00143+00158- 82CBOVIX VIX OOPP 20160316 002600000107-00127+00191+00231-00186-00107+00237-04992-010645320005546+ 81CBOVIX VIX OOPC 20160316 002700000030-00028+00091-00030-00026+00080+00157-00094-00076+ 82CBOVIX VIX OOPC 20160316 002700000125+00228-00163-00120+00164+00212-00082+04662+010647460002883+ 81CBOVIX VIX OOPP 20160316 002700000028-00030+00032+00093+00093-00039-00088+00151+00164- 82CBOVIX VIX OOPP 20160316 002700000115-00138+00203+00241-00197-00117+00244-05300-010842400006305+ 81CBOVIX VIX OOPC 20160316 002800000030-00028+00087-00026-00023+00076+00150-00086-00070+ 82CBOVIX VIX OOPC 20160316 002800000118+00217-00151-00111+00154+00202-00076+04366+010804100002656+ 81CBOVIX VIX OOPP 20160316 002800000028-00030+00036+00097+00096-00043-00095+00158+00170- 82CBOVIX VIX OOPP 20160316 002800000122-00149+00214+00250-00207-00127+00250-05590-011000770007077+ 81CBOVIX VIX OOPC 20160316 002900000029-00027+00084-00023-00020+00072+00143-00079-00064+ 82CBOVIX VIX OOPC 20160316 002900000111+00207-00141-00103+00144+00193-00070+04094+010964920002457+ 81CBOVIX VIX OOPP 20160316 002900000027-00029+00040+00100+00099-00047-00101+00165+00176- 82CBOVIX VIX OOPP 20160316 002900000129-00159+00225+00258-00217-00136+00256-05857-011164180007877+ 81CBOVIX VIX OOPC 20160316 003000000029-00027+00080-00020-00018+00068+00137-00073-00059+ 82CBOVIX VIX OOPC 20160316 003000000104+00198-00131-00096+00135+00184-00065+03844+011124290002279+ 81CBOVIX VIX OOPP 20160316 003000000027-00029+00043+00103+00101-00051-00108+00171+00181- 82CBOVIX VIX OOPP 20160316 003000000135-00168+00235+00265-00226-00145+00261-06103-011326860008698+ 81CBOVIX VIX OOPC 20160316 003250000027-00025+00072-00015-00013+00060+00121-00059-00048+ 82CBOVIX VIX OOPC 20160316 003250000090+00175-00109-00079+00114+00163-00054+03279+011419730001879+ 81CBOVIX VIX OOPP 20160316 003250000025-00027+00051+00109+00106-00059-00123+00185+00192- 82CBOVIX VIX OOPP 20160316 003250000150-00190+00256+00282-00246-00165+00272-06659-011633680010797+ 81CBOVIX VIX OOPC 20160316 003500000025-00023+00064-00010-00009+00052+00107-00048-00039+ 82CBOVIX VIX OOPC 20160316 003500000077+00155-00091-00065+00097+00144-00045+02791+011624990001545+ 81CBOVIX VIX OOPP 20160316 003500000024-00026+00058+00113+00110-00066-00136+00196+00201- 82CBOVIX VIX OOPP 20160316 003500000163-00210+00274+00295-00263-00183+00281-07138-011854470012960+ 81CBOVIX VIX OOPC 20160316 003750000024-00021+00058-00007-00006+00046+00096-00039-00033+ 82CBOVIX VIX OOPC 20160316 003750000066+00138-00076-00055+00083+00128-00038+02401+011868160001297+ 81CBOVIX VIX OOPP 20160316 003750000022-00024+00065+00116+00113-00073-00148+00204+00207- 82CBOVIX VIX OOPP 20160316 003750000173-00227+00288+00306-00277-00199+00288-07521-012115590015210+ 81CBOVIX VIX OOPC 20160316 004000000022-00020+00051-00004-00004+00040+00085-00032-00027+ 82CBOVIX VIX OOPC 20160316 004000000057+00122-00064-00046+00071+00113-00031+02057+012028400001081+ 81CBOVIX VIX OOPP 20160316 004000000020-00022+00071+00119+00115-00078-00158+00212+00213- 82CBOVIX VIX OOPP 20160316 004000000182-00242+00301+00315-00289-00213+00294-07858-012297800017492+ 81CBOVIX VIX OOPC 20160316 004250000020-00018+00046-00003-00003+00035+00076-00027-00022+ 82CBOVIX VIX OOPC 20160316 004250000050+00109-00054-00039+00061+00101-00027+01786+012230750000921+ 81CBOVIX VIX OOPP 20160316 004250000019-00020+00076+00120+00116-00083-00167+00217+00217- 82CBOVIX VIX OOPP 20160316 004250000189-00255+00310+00321-00298-00225+00299-08125-012523550019829+ 81CBOVIX VIX OOPC 20160316 004500000018-00016+00041-00001-00002+00030+00067-00022-00018+ 82CBOVIX VIX OOPC 20160316 004500000042+00096-00045-00033+00052+00089-00022+01526+012309480000765+ 81CBOVIX VIX OOPP 20160316 004500000017-00019+00081+00122+00118-00087-00176+00222+00221- 82CBOVIX VIX OOPP 20160316 004500000196-00267+00319+00328-00307-00237+00304-08378-012632130022171+ 81CBOVIX VIX OOPC 20160316 004750000017-00014+00036-00000-00001+00026+00059-00018-00015+ 82CBOVIX VIX OOPC 20160316 004750000036+00085-00038-00027+00044+00079-00019+01308+012386640000639+ 81CBOVIX VIX OOPP 20160316 004750000015-00017+00085+00123+00119-00091-00183+00226+00225- 82CBOVIX VIX OOPP 20160316 004750000202-00278+00326+00333-00315-00247+00307-08591-012742870024543+ 81CBOVIX VIX OOPC 20160316 005000000015-00013+00032-00000+00000-00023+00052-00015-00013+ 82CBOVIX VIX OOPC 20160316 005000000031+00075-00032-00023+00038+00070-00016+01129+012475840000540+ 81CBOVIX VIX OOPP 20160316 005000000014-00016+00089+00124+00119-00094-00189+00229+00227- 82CBOVIX VIX OOPP 20160316 005000000207-00287+00332+00337-00321-00255+00310-08766-012868590026942+ 81CBOVIX VIX OOPC 20160316 005500000012-00010+00025-00001+00001-00017+00041-00010-00009+ 82CBOVIX VIX OOPC 20160316 005500000023+00059-00023-00016+00028+00055-00011+00833+012574670000380+ 81CBOVIX VIX OOPP 20160316 005500000011-00013+00096+00125+00120-00100-00200+00234+00231- 82CBOVIX VIX OOPP 20160316 005500000215-00303+00341+00344-00331-00270+00315-09053-013057430031778+ 81CBOVIX VIX OOPC 20160316 006000000010-00008+00020-00001+00001-00013+00032-00006-00006+ 82CBOVIX VIX OOPC 20160316 006000000017+00046-00016-00011+00020+00043-00008+00610+012614660000267+ 81CBOVIX VIX OOPP 20160316 006000000009-00011+00101+00125+00121-00104-00209+00237+00234- 82CBOVIX VIX OOPP 20160316 006000000221-00315+00348+00349-00338-00281+00318-09267-013212920036660+ 81CBOVIX VIX OOPC 20160316 006500000008-00006+00016-00001+00001-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20160316 006500000013+00036-00011-00008+00015+00034-00006+00461+012713680000195+ 81CBOVIX VIX OOPP 20160316 006500000007-00010+00105+00125+00121-00107-00215+00239+00236- 82CBOVIX VIX OOPP 20160316 006500000225-00324+00352+00352-00343-00289+00320-09410-013440120041584+ 81CBOVIX VIX OOPC 20160316 007000000007-00005+00014-00001+00001-00009+00022-00003-00003+ 82CBOVIX VIX OOPC 20160316 007000000011+00031-00009-00007+00013+00029-00005+00395+013102140000168+ 81CBOVIX VIX OOPP 20160316 007000000007-00009+00106+00125+00121-00108-00218+00240+00236- 82CBOVIX VIX OOPP 20160316 007000000226-00328+00354+00353-00345-00294+00321-09476-013911370046553+ 81CBOVIX VIX OOPC 20160420 001000000005-00003-00091-00090-00081+00083+00178-00177-00167+ 82CBOVIX VIX OOPC 20160420 001000000170+00264-00263-00253+00256+00235-00228+09972+006350030013335+ 81CBOVIX VIX OOPP 20160420 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160420 001000000000+00000-00001+00004-00000-00000+00005-00029-006406390000008+ 81CBOVIX VIX OOPC 20160420 001100000006-00003-00092-00089-00079+00084+00178-00176-00164+ 82CBOVIX VIX OOPC 20160420 001100000170+00264-00262-00249+00256+00235-00224+09932+006381510012348+ 81CBOVIX VIX OOPP 20160420 001100000002-00001+00001-00001+00004-00001+00001-00002+00005- 82CBOVIX VIX OOPP 20160420 001100000000+00000-00002+00007-00000-00001+00009-00069-006406390000020+ 81CBOVIX VIX OOPC 20160420 001200000008-00001-00093-00088-00077+00085+00178-00174-00160+ 82CBOVIX VIX OOPC 20160420 001200000170+00264-00260-00244+00255+00234-00218+09860+006393630011373+ 81CBOVIX VIX OOPP 20160420 001200000004-00003+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160420 001200000001+00000+00004+00013-00001-00001+00015-00140-006406390000043+ 81CBOVIX VIX OOPC 20160420 001300000010-00001+00094-00085-00073+00086+00178-00171-00155+ 82CBOVIX VIX OOPC 20160420 001300000170+00263-00257-00236+00254+00233-00210+09746+006399070010417+ 81CBOVIX VIX OOPP 20160420 001300000006-00004+00003-00006+00010-00003+00001-00006+00014- 82CBOVIX VIX OOPP 20160420 001300000001+00001+00007+00020-00002-00002+00023-00254-006406390000084+ 81CBOVIX VIX OOPC 20160420 001400000013-00003+00095-00081-00068+00087+00178-00167-00148+ 82CBOVIX VIX OOPC 20160420 001400000170+00262-00252-00227+00252+00231-00200+09579+006401800009485+ 81CBOVIX VIX OOPP 20160420 001400000009-00007+00005-00009+00014-00004+00001-00011+00021- 82CBOVIX VIX OOPP 20160420 001400000001+00002+00012+00029-00004-00004+00033-00421-006406400000151+ 81CBOVIX VIX OOPC 20160420 001500000016-00006+00096-00077-00063+00088+00178-00161-00140+ 82CBOVIX VIX OOPC 20160420 001500000169+00260-00245-00215+00248+00229-00189+09352+006406690008586+ 81CBOVIX VIX OOPP 20160420 001500000012-00010+00006-00014+00020-00006+00000-00017+00029- 82CBOVIX VIX OOPP 20160420 001500000000-00004+00019+00041-00008-00007+00044-00647-006409790000251+ 81CBOVIX VIX OOPC 20160420 001600000021-00012+00098-00069-00055+00090+00176-00150-00128+ 82CBOVIX VIX OOPC 20160420 001600000167+00256-00233-00199+00241+00223-00175+08965+006805160007811+ 81CBOVIX VIX OOPP 20160420 001600000017-00015+00007-00022+00028-00007+00001+00027+00041- 82CBOVIX VIX OOPP 20160420 001600000003-00008+00031+00057-00015-00012+00058-01034-006807230000474+ 81CBOVIX VIX OOPC 20160420 001700000024-00016+00098-00061-00048+00091+00174-00140-00117+ 82CBOVIX VIX OOPC 20160420 001700000163+00251-00220-00184+00233+00218-00162+08574+006992450007068+ 81CBOVIX VIX OOPP 20160420 001700000020-00020+00008-00030+00035-00008+00003+00038+00052- 82CBOVIX VIX OOPP 20160420 001700000006-00013+00044+00072-00023-00017+00071-01425-006994000000729+ 81CBOVIX VIX OOPC 20160420 001800000028-00020+00098-00052-00040+00091+00171-00127-00106+ 82CBOVIX VIX OOPC 20160420 001800000159+00245-00204-00169+00223+00210-00149+08118+007329000006444+ 81CBOVIX VIX OOPP 20160420 001800000024-00024+00008-00038+00043-00008+00007+00050+00063- 82CBOVIX VIX OOPP 20160420 001800000011-00019+00060+00087-00033-00025+00084-01881-007330220001103+ 81CBOVIX VIX OOPC 20160420 001900000031-00024+00098-00044-00034+00090+00166-00115-00095+ 82CBOVIX VIX OOPC 20160420 001900000153+00237-00188-00154+00213+00202-00138+07651+007715530005919+ 81CBOVIX VIX OOPP 20160420 001900000027-00028+00007-00046+00049-00007+00011+00062+00074- 82CBOVIX VIX OOPP 20160420 001900000016-00027+00076+00102-00044-00033+00095-02348-007716530001577+ 81CBOVIX VIX OOPC 20160420 002000000033-00027+00096-00037-00028+00089+00162-00104-00086+ 82CBOVIX VIX OOPC 20160420 002000000147+00229-00174-00141+00202+00194-00128+07209+008050300005453+ 81CBOVIX VIX OOPP 20160420 002000000029-00031+00006-00053+00055-00006+00015+00073+00083- 82CBOVIX VIX OOPP 20160420 002000000022-00035+00090+00115-00054-00041+00105-02790-008051150002109+ 81CBOVIX VIX OOPC 20160420 002100000035-00029+00095-00031-00023+00087+00157-00094-00078+ 82CBOVIX VIX OOPC 20160420 002100000141+00222-00160-00130+00192+00186-00118+06795+008228580004987+ 81CBOVIX VIX OOPP 20160420 002100000031-00033+00004-00059+00060-00004+00020+00083+00092- 82CBOVIX VIX OOPP 20160420 002100000028-00042+00104+00127-00064-00049+00115-03204-008229320002641+ 81CBOVIX VIX OOPC 20160420 002200000036-00031+00093-00026-00018+00085+00152-00085-00070+ 82CBOVIX VIX OOPC 20160420 002200000135+00214-00147-00119+00182+00178-00110+06400+008523260004626+ 81CBOVIX VIX OOPP 20160420 002200000032-00035+00002-00065+00064-00002+00025+00092+00099- 82CBOVIX VIX OOPP 20160420 002200000034-00050+00117+00137-00074-00058+00123-03599-008523910003278+ 81CBOVIX VIX OOPC 20160420 002300000037-00032+00091-00021-00015+00083+00147-00077-00063+ 82CBOVIX VIX OOPC 20160420 002300000130+00206-00136-00110+00173+00170-00102+06032+008753220004286+ 81CBOVIX VIX OOPP 20160420 002300000033-00036+00000-00070+00068-00000-00030+00100+00106- 82CBOVIX VIX OOPP 20160420 002300000040-00058+00128+00147-00083-00066+00131-03967-008753790003937+ 81CBOVIX VIX OOPC 20160420 002400000037-00033+00089-00017-00011+00080+00142-00070-00057+ 82CBOVIX VIX OOPC 20160420 002400000124+00198-00125-00101+00164+00162-00095+05680+008891540003946+ 81CBOVIX VIX OOPP 20160420 002400000034-00037+00002+00074+00071-00003-00035+00108+00112- 82CBOVIX VIX OOPP 20160420 002400000046-00065+00139+00155-00092-00073+00138-04319-008892040004595+ 81CBOVIX VIX OOPC 20160420 002500000038-00034+00086-00013-00008+00077+00137-00063-00052+ 82CBOVIX VIX OOPC 20160420 002500000118+00191-00115-00093+00155+00155-00088+05352+009047050003651+ 81CBOVIX VIX OOPP 20160420 002500000034-00038+00004+00077+00074-00005-00040+00114+00118- 82CBOVIX VIX OOPP 20160420 002500000051-00073+00149+00163-00101-00081+00145-04647-009047500005298+ 81CBOVIX VIX OOPC 20160420 002600000038-00034+00084-00010-00006+00075+00133-00057-00047+ 82CBOVIX VIX OOPC 20160420 002600000113+00184-00106-00086+00147+00148-00082+05052+009231380003403+ 81CBOVIX VIX OOPP 20160420 002600000034-00038+00007+00081+00077-00008-00045+00120+00122- 82CBOVIX VIX OOPP 20160420 002600000057-00080+00158+00170-00109-00088+00151-04947-009231770006049+ 81CBOVIX VIX OOPC 20160420 002700000038-00034+00082-00007-00004+00072+00128-00051-00043+ 82CBOVIX VIX OOPC 20160420 002700000107+00177-00098-00079+00140+00141-00077+04765+009364800003160+ 81CBOVIX VIX OOPP 20160420 002700000034-00038+00009+00083+00079-00011-00049+00126+00127- 82CBOVIX VIX OOPP 20160420 002700000062-00087+00166+00177-00116-00094+00156-05234-009365140006804+ 81CBOVIX VIX OOPC 20160420 002800000037-00034+00079-00005-00002+00069+00123-00046-00039+ 82CBOVIX VIX OOPC 20160420 002800000102+00170-00090-00073+00132+00134-00072+04496+009488900002938+ 81CBOVIX VIX OOPP 20160420 002800000033-00038+00011+00086+00081-00013-00054+00131+00131- 82CBOVIX VIX OOPP 20160420 002800000067-00094+00174+00183-00124-00101+00161-05502-009489180007580+ 81CBOVIX VIX OOPC 20160420 002900000037-00033+00077-00003-00000+00067+00119-00042-00035+ 82CBOVIX VIX OOPC 20160420 002900000097+00163-00083-00067+00125+00128-00067+04234+009563550002716+ 81CBOVIX VIX OOPP 20160420 002900000033-00037+00014+00088+00083-00016-00059+00136+00134- 82CBOVIX VIX OOPP 20160420 002900000072-00101+00181+00189-00131-00107+00166-05765-009563780008357+ 81CBOVIX VIX OOPC 20160420 003000000037-00033+00074-00001-00001-00064+00114-00038-00032+ 82CBOVIX VIX OOPC 20160420 003000000093+00157-00077-00063+00119+00122-00063+04017+009736390002561+ 81CBOVIX VIX OOPP 20160420 003000000033-00037+00016+00089+00084-00018-00063+00139+00137- 82CBOVIX VIX OOPP 20160420 003000000076-00107+00187+00193-00137-00113+00170-05982-009736570009200+ 81CBOVIX VIX OOPC 20160420 003250000035-00031+00069-00002+00004-00058+00104-00030-00025+ 82CBOVIX VIX OOPC 20160420 003250000083+00142-00064-00052+00105+00109-00054+03502+010004800002173+ 81CBOVIX VIX OOPP 20160420 003250000031-00035+00022+00093+00086-00024-00073+00148+00144- 82CBOVIX VIX OOPP 20160420 003250000087-00122+00200+00204-00151-00126+00179-06497-010004840011308+ 81CBOVIX VIX OOPC 20160420 003500000033-00029+00063-00005+00006-00052+00094-00023-00020+ 82CBOVIX VIX OOPC 20160420 003500000073+00128-00052-00043+00091+00097-00045+03025+010121790001809+ 81CBOVIX VIX OOPP 20160420 003500000029-00033+00028+00095+00088-00031-00083+00155+00150- 82CBOVIX VIX OOPP 20160420 003500000097-00136+00212+00213-00165-00138+00188-06974-010121670013440+ 81CBOVIX VIX OOPC 20160420 003750000031-00028+00057-00006+00007-00047+00086-00017-00015+ 82CBOVIX VIX OOPC 20160420 003750000064+00116-00043-00036+00080+00086-00039+02643+010297200001542+ 81CBOVIX VIX OOPP 20160420 003750000027-00031+00033+00097+00090-00036-00092+00160+00154- 82CBOVIX VIX OOPP 20160420 003750000105-00148+00221+00220-00176-00149+00194-07356-010296910015668+ 81CBOVIX VIX OOPC 20160420 004000000029-00025+00052-00007+00008-00042+00077-00013-00012+ 82CBOVIX VIX OOPC 20160420 004000000057+00104-00035-00030+00070+00076-00033+02291+010381310001296+ 81CBOVIX VIX OOPP 20160420 004000000025-00029+00038+00098+00090-00041-00100+00164+00158- 82CBOVIX VIX OOPP 20160420 004000000113-00160+00229+00227-00187-00159+00200-07708-010380810017918+ 81CBOVIX VIX OOPC 20160420 004250000027-00023+00047-00008+00008-00037+00069-00010-00009+ 82CBOVIX VIX OOPC 20160420 004250000050+00093-00029-00025+00061+00068-00028+01992+010466420001097+ 81CBOVIX VIX OOPP 20160420 004250000023-00027+00043+00098+00091-00046-00108+00167+00160- 82CBOVIX VIX OOPP 20160420 004250000120-00171+00235+00232-00195-00167+00205-08007-010465680020214+ 81CBOVIX VIX OOPC 20160420 004500000025-00021+00043-00008+00008-00033+00063-00007-00007+ 82CBOVIX VIX OOPC 20160420 004500000044+00084-00024-00021+00053+00060-00024+01742+010561160000937+ 81CBOVIX VIX OOPP 20160420 004500000021-00025+00048+00098+00091-00050-00114+00170+00163- 82CBOVIX VIX OOPP 20160420 004500000126-00180+00240+00236-00203-00175+00209-08257-010560150022551+ 81CBOVIX VIX OOPC 20160420 004750000023-00019+00039-00008+00008-00030+00057-00005-00005+ 82CBOVIX VIX OOPC 20160420 004750000039+00076-00020-00017+00046+00054-00021+01520+010624050000798+ 81CBOVIX VIX OOPP 20160420 004750000019-00023+00052+00098+00091-00053-00121+00172+00164- 82CBOVIX VIX OOPP 20160420 004750000131-00188+00244+00239-00210-00181+00212-08480-010622710024907+ 81CBOVIX VIX OOPC 20160420 005000000021-00018+00036-00008+00008-00027+00052-00004-00004+ 82CBOVIX VIX OOPC 20160420 005000000034+00069-00016-00015+00041+00048-00018+01343+010726870000694+ 81CBOVIX VIX OOPP 20160420 005000000017-00022+00055+00098+00091-00056-00126+00173+00166- 82CBOVIX VIX OOPP 20160420 005000000135-00195+00248+00242-00215-00187+00215-08656-010725170027299+ 81CBOVIX VIX OOPC 20160420 005500000018-00015+00030-00007+00007-00021+00042-00002-00002+ 82CBOVIX VIX OOPC 20160420 005500000027+00056-00011-00010+00032+00039-00014+01042+010855810000519+ 81CBOVIX VIX OOPP 20160420 005500000014-00018+00061+00098+00090-00062-00135+00176+00167- 82CBOVIX VIX OOPP 20160420 005500000142-00208+00253+00246-00224-00197+00219-08957-010853170032116+ 81CBOVIX VIX OOPC 20160420 006000000014-00011+00023-00006+00006-00016+00033-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000019+00043-00007-00007+00023+00029-00009+00746+010702920000348+ 81CBOVIX VIX OOPP 20160420 006000000010-00015+00068+00096+00089-00067-00145+00177+00169- 82CBOVIX VIX OOPP 20160420 006000000150-00221+00257+00250-00233-00206+00224-09254-010698750036936+ 81CBOVIX VIX OOPC 20160420 006500000012-00009+00019-00005+00006-00013+00027-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000015+00036-00005-00005+00018+00024-00007+00590+010830090000268+ 81CBOVIX VIX OOPP 20160420 006500000008-00013+00072+00096+00088-00070-00150+00178+00170- 82CBOVIX VIX OOPP 20160420 006500000154-00228+00259+00251-00238-00212+00226-09410-010824160041848+ 81CBOVIX VIX OOPC 20160420 007000000010-00007+00015-00004+00005-00010+00022-00001+00001- 82CBOVIX VIX OOPC 20160420 007000000012+00028-00003-00003+00013+00018-00005+00444+010803490000194+ 81CBOVIX VIX OOPP 20160420 007000000006-00011+00075+00095+00088-00073-00156+00178+00170- 82CBOVIX VIX OOPP 20160420 007000000158-00236+00261+00253-00243-00217+00228-09557-010794870046765+ 81CBOVIX VIX OOPC 20160420 007500000008-00006+00013-00004+00004-00008+00018-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000009+00023-00002-00002+00010+00015-00004+00347+010855600000148+ 81CBOVIX VIX OOPP 20160420 007500000004-00010+00078+00094+00087-00075-00160+00178+00170- 82CBOVIX VIX OOPP 20160420 007500000160-00241+00262+00254-00246-00220+00229-09654-010843650051710+ 81CBOVIX VIX OOPC 20160420 008000000008-00006+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000009+00022-00002-00002+00010+00014-00004+00330+011276340000144+ 81CBOVIX VIX OOPP 20160420 008000000004-00009+00079+00094+00087-00075-00161+00178+00170- 82CBOVIX VIX OOPP 20160420 008000000161-00242+00262+00254-00246-00221+00229-09671-011262390056698+ 81CBOVIX VIX OOPC 20160518 001000000009-00003-00094-00090-00076+00083+00180-00176-00161+ 82CBOVIX VIX OOPC 20160518 001000000169+00266-00263-00245+00254+00235-00223+09899+006765980013080+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00001+00006-00000+00000+00006-00047-005952440000014+ 81CBOVIX VIX OOPC 20160518 001100000010-00002-00095-00088-00074+00083+00180-00175-00158+ 82CBOVIX VIX OOPC 20160518 001100000169+00266-00261-00241+00254+00234-00219+09847+006454080012100+ 81CBOVIX VIX OOPP 20160518 001100000004-00002+00002-00002+00005-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20160518 001100000001+00000-00003+00010-00000-00001+00011-00102-005951850000032+ 81CBOVIX VIX OOPC 20160518 001200000012-00001-00096-00086-00071+00084+00180-00172-00154+ 82CBOVIX VIX OOPC 20160518 001200000169+00265-00258-00235+00253+00233-00213+09760+006270860011136+ 81CBOVIX VIX OOPP 20160518 001200000006-00004+00003-00005+00009-00003+00001-00005+00012- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00006+00017-00001-00002+00018-00194-005951200000065+ 81CBOVIX VIX OOPC 20160518 001300000015-00002+00097-00083-00067+00086+00181-00169-00148+ 82CBOVIX VIX OOPC 20160518 001300000169+00265-00254-00227+00252+00232-00205+09627+006165020010194+ 81CBOVIX VIX OOPP 20160518 001300000009-00006+00005-00008+00013-00004+00002-00009+00019- 82CBOVIX VIX OOPP 20160518 001300000002+00001+00010+00025-00002-00003+00026-00332-005950510000121+ 81CBOVIX VIX OOPC 20160518 001400000018-00005+00099-00078-00061+00088+00181-00163-00140+ 82CBOVIX VIX OOPC 20160518 001400000169+00263-00247-00216+00249+00229-00195+09418+006197710009297+ 81CBOVIX VIX OOPP 20160518 001400000012-00010+00007-00013+00019-00006+00002-00015+00027- 82CBOVIX VIX OOPP 20160518 001400000001+00002+00017+00037-00005-00006+00037-00547-006049790000221+ 81CBOVIX VIX OOPC 20160518 001500000022-00010+00101-00071-00054+00090+00180-00154-00129+ 82CBOVIX VIX OOPC 20160518 001500000168+00260-00237-00203+00244+00225-00182+09113+006390270008475+ 81CBOVIX VIX OOPP 20160518 001500000017-00015+00008-00020+00026-00008+00001-00024+00038- 82CBOVIX VIX OOPP 20160518 001500000000+00005+00027+00051-00010-00010+00049-00860-006283720000396+ 81CBOVIX VIX OOPC 20160518 001600000027-00015+00102-00064-00047+00091+00179-00143-00119+ 82CBOVIX VIX OOPC 20160518 001600000166+00257-00224-00188+00238+00220-00170+08748+006606330007725+ 81CBOVIX VIX OOPP 20160518 001600000021-00020+00010-00028+00034-00010+00000+00035+00049- 82CBOVIX VIX OOPP 20160518 001600000002-00009+00040+00066-00016-00015+00062-01231-006523130000644+ 81CBOVIX VIX OOPC 20160518 001700000030-00020+00102-00055-00040+00092+00176-00132-00108+ 82CBOVIX VIX OOPC 20160518 001700000163+00251-00210-00173+00230+00214-00158+08341+006853940007058+ 81CBOVIX VIX OOPP 20160518 001700000025-00025+00010-00037+00041-00011+00003+00047+00060- 82CBOVIX VIX OOPP 20160518 001700000005-00014+00055+00081-00024-00022+00074-01644-006784860000974+ 81CBOVIX VIX OOPC 20160518 001800000034-00024+00103-00047-00033+00093+00173-00120-00097+ 82CBOVIX VIX OOPC 20160518 001800000158+00246-00195-00159+00221+00207-00146+07920+007086820006460+ 81CBOVIX VIX OOPP 20160518 001800000028-00029+00010-00045+00048-00011+00006+00058+00070- 82CBOVIX VIX OOPP 20160518 001800000009-00020+00070+00095-00033-00029+00086-02069-007026460001374+ 81CBOVIX VIX OOPC 20160518 001900000036-00028+00102-00039-00027+00092+00169-00109-00088+ 82CBOVIX VIX OOPC 20160518 001900000154+00239-00180-00146+00212+00199-00136+07496+007354880005947+ 81CBOVIX VIX OOPP 20160518 001900000031-00033+00010-00053+00054-00011+00009+00070+00080- 82CBOVIX VIX OOPP 20160518 001900000014-00027+00085+00109-00043-00037+00097-02498-007300200001859+ 81CBOVIX VIX OOPC 20160518 002000000039-00031+00101-00033-00021+00091+00165-00098-00079+ 82CBOVIX VIX OOPC 20160518 002000000148+00232-00166-00134+00202+00191-00126+07086+007625100005503+ 81CBOVIX VIX OOPP 20160518 002000000033-00036+00009-00060+00060-00010+00013+00080+00089- 82CBOVIX VIX OOPP 20160518 002000000019-00034+00099+00121-00052-00045+00106-02911-007574110002411+ 81CBOVIX VIX OOPC 20160518 002100000040-00033+00100-00027-00017+00089+00161-00089-00071+ 82CBOVIX VIX OOPC 20160518 002100000143+00225-00153-00123+00193+00183-00117+06699+007771990005058+ 81CBOVIX VIX OOPP 20160518 002100000035-00038+00007-00066+00064-00008+00018+00090+00097- 82CBOVIX VIX OOPP 20160518 002100000025-00041+00112+00132-00061-00052+00115-03300-007723410002964+ 81CBOVIX VIX OOPC 20160518 002200000041-00035+00098-00021-00013+00088+00157-00080-00064+ 82CBOVIX VIX OOPC 20160518 002200000137+00217-00141-00113+00184+00175-00109+06330+007959900004682+ 81CBOVIX VIX OOPP 20160518 002200000036-00040+00006-00071+00069-00006+00022+00099+00104- 82CBOVIX VIX OOPP 20160518 002200000030-00048+00124+00142-00071-00060+00123-03672-007912910003586+ 81CBOVIX VIX OOPC 20160518 002300000042-00036+00096-00017-00009+00085+00152-00072-00058+ 82CBOVIX VIX OOPC 20160518 002300000132+00210-00130-00104+00175+00168-00102+05980+008109520004331+ 81CBOVIX VIX OOPP 20160518 002300000037-00041+00004-00075+00072-00004+00027+00107+00110- 82CBOVIX VIX OOPP 20160518 002300000036-00056+00136+00151-00079-00068+00131-04024-008063520004233+ 81CBOVIX VIX OOPC 20160518 002400000043-00037+00094-00013-00006+00083+00147-00065-00052+ 82CBOVIX VIX OOPC 20160518 002400000127+00203-00120-00096+00167+00161-00095+05655+008283710004033+ 81CBOVIX VIX OOPP 20160518 002400000037-00042+00002-00079+00075-00002+00032+00114+00116- 82CBOVIX VIX OOPP 20160518 002400000041-00063+00146+00159-00088-00075+00138-04351-008238230004931+ 81CBOVIX VIX OOPC 20160518 002500000043-00037+00092-00009-00003+00081+00143-00059-00047+ 82CBOVIX VIX OOPC 20160518 002500000121+00196-00110-00088+00159+00154-00089+05347+008426210003752+ 81CBOVIX VIX OOPP 20160518 002500000037-00043+00001+00083+00078-00000-00036+00120+00121- 82CBOVIX VIX OOPP 20160518 002500000047-00070+00155+00166-00096-00082+00144-04660-008380920005648+ 81CBOVIX VIX OOPC 20160518 002600000043-00037+00089-00006-00001+00078+00138-00053-00043+ 82CBOVIX VIX OOPC 20160518 002600000116+00189-00102-00082+00151+00147-00083+05062+008570580003503+ 81CBOVIX VIX OOPP 20160518 002600000037-00043+00003+00086+00080-00003-00041+00126+00125- 82CBOVIX VIX OOPP 20160518 002600000052-00077+00164+00173-00104-00089+00149-04947-008525200006397+ 81CBOVIX VIX OOPC 20160518 002700000043-00037+00087-00004-00001-00076+00134-00047-00038+ 82CBOVIX VIX OOPC 20160518 002700000111+00182-00094-00075+00144+00140-00078+04787+008670680003258+ 81CBOVIX VIX OOPP 20160518 002700000037-00043+00005+00089+00082-00005-00045+00132+00130- 82CBOVIX VIX OOPP 20160518 002700000057-00083+00172+00179-00111-00095+00155-05224-008624990007149+ 81CBOVIX VIX OOPC 20160518 002800000043-00037+00085-00001-00003-00073+00129-00043-00035+ 82CBOVIX VIX OOPC 20160518 002800000106+00176-00087-00070+00137+00134-00073+04532+008777960003041+ 81CBOVIX VIX OOPP 20160518 002800000037-00043+00008+00091+00084-00008-00050+00136+00133- 82CBOVIX VIX OOPP 20160518 002800000062-00090+00179+00185-00118-00102+00160-05481-008731750007930+ 81CBOVIX VIX OOPC 20160518 002900000042-00037+00082-00001+00004-00071+00125-00038-00031+ 82CBOVIX VIX OOPC 20160518 002900000102+00169-00080-00064+00130+00128-00068+04281+008843760002825+ 81CBOVIX VIX OOPP 20160518 002900000037-00043+00010+00093+00085-00011-00054+00141+00137- 82CBOVIX VIX OOPP 20160518 002900000067-00097+00186+00191-00125-00108+00164-05732-008796860008711+ 81CBOVIX VIX OOPC 20160518 003000000042-00037+00080-00002+00006-00068+00121-00035-00028+ 82CBOVIX VIX OOPC 20160518 003000000097+00163-00074-00060+00124+00123-00064+04062+008955790002652+ 81CBOVIX VIX OOPP 20160518 003000000036-00042+00012+00095+00087-00013-00059+00145+00140- 82CBOVIX VIX OOPP 20160518 003000000071-00103+00192+00195-00131-00113+00168-05953-008908070009535+ 81CBOVIX VIX OOPC 20160518 003250000040-00035+00074-00006+00008-00062+00110-00026-00022+ 82CBOVIX VIX OOPC 20160518 003250000086+00148-00060-00049+00108+00109-00054+03531+009092080002220+ 81CBOVIX VIX OOPP 20160518 003250000034-00040+00019+00098+00089-00020-00069+00153+00146- 82CBOVIX VIX OOPP 20160518 003250000082-00118+00206+00206-00147-00127+00178-06486-009041580011597+ 81CBOVIX VIX OOPC 20160518 003500000038-00033+00068-00008+00010-00056+00101-00020-00017+ 82CBOVIX VIX OOPC 20160518 003500000077+00135-00049-00041+00096+00098-00047+03098+009271310001897+ 81CBOVIX VIX OOPP 20160518 003500000032-00039+00024+00100+00091-00025-00079+00159+00151- 82CBOVIX VIX OOPP 20160518 003500000091-00131+00217+00214-00159-00138+00186-06922-009217380013768+ 81CBOVIX VIX OOPC 20160518 003750000036-00031+00063-00009+00011-00050+00091-00014-00012+ 82CBOVIX VIX OOPC 20160518 003750000068+00122-00040-00033+00084+00087-00040+02697+009354220001598+ 81CBOVIX VIX OOPP 20160518 003750000030-00036+00030+00101+00092-00031-00088+00165+00156- 82CBOVIX VIX OOPP 20160518 003750000100-00144+00226+00221-00171-00149+00193-07326-009295880015963+ 81CBOVIX VIX OOPC 20160518 004000000033-00029+00057-00010+00011-00045+00083-00010-00009+ 82CBOVIX VIX OOPC 20160518 004000000060+00111-00033-00028+00074+00078-00034+02357+009441950001358+ 81CBOVIX VIX OOPP 20160518 004000000028-00034+00035+00102+00092-00036-00096+00169+00159- 82CBOVIX VIX OOPP 20160518 004000000108-00156+00233+00227-00182-00158+00199-07668-009378470018216+ 81CBOVIX VIX OOPC 20160518 004250000031-00026+00052-00010+00011-00040+00075-00007-00006+ 82CBOVIX VIX OOPC 20160518 004250000053+00100-00027-00023+00064+00069-00029+02050+009486660001146+ 81CBOVIX VIX OOPP 20160518 004250000025-00031+00040+00103+00093-00041-00104+00172+00162- 82CBOVIX VIX OOPP 20160518 004250000115-00167+00240+00232-00191-00167+00204-07978-009416960020498+ 81CBOVIX VIX OOPC 20160518 004500000028-00023+00047-00010+00011-00035+00067-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000046+00088-00021-00018+00055+00060-00024+01742+009421520000934+ 81CBOVIX VIX OOPP 20160518 004500000022-00029+00046+00102+00092-00046-00113+00175+00164- 82CBOVIX VIX OOPP 20160518 004500000123-00178+00245+00237-00201-00176+00209-08288-009343400022779+ 81CBOVIX VIX OOPC 20160518 004750000026-00022+00043-00010+00011-00032+00061-00003-00003+ 82CBOVIX VIX OOPC 20160518 004750000041+00081-00017-00015+00049+00055-00021+01550+009545830000819+ 81CBOVIX VIX OOPP 20160518 004750000020-00027+00050+00102+00092-00050-00119+00176+00165- 82CBOVIX VIX OOPP 20160518 004750000128-00186+00249+00240-00207-00182+00212-08483-009460410025158+ 81CBOVIX VIX OOPC 20160518 005000000024-00020+00039-00010+00011-00028+00056-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000036+00073-00014-00013+00043+00049-00018+01361+009600340000704+ 81CBOVIX VIX OOPP 20160518 005000000018-00025+00054+00102+00092-00053-00124+00178+00166- 82CBOVIX VIX OOPP 20160518 005000000133-00194+00252+00242-00213-00188+00215-08674-009505820027537+ 81CBOVIX VIX OOPC 20160518 005500000020-00016+00032-00009+00010-00022+00045-00000+00000- 82CBOVIX VIX OOPC 20160518 005500000028+00059-00009-00008+00032+00038-00013+01026+009608150000504+ 81CBOVIX VIX OOPP 20160518 005500000014-00021+00061+00101+00091-00060-00135+00179+00168- 82CBOVIX VIX OOPP 20160518 005500000141-00208+00257+00247-00224-00198+00220-09013-009489360032324+ 81CBOVIX VIX OOPC 20160518 006000000016-00012+00025-00007+00008-00016+00035-00001+00001- 82CBOVIX VIX OOPC 20160518 006000000020+00045-00005-00005+00023+00029-00009+00731+009460500000336+ 81CBOVIX VIX OOPP 20160518 006000000010-00017+00069+00099+00089-00066-00146+00180+00169- 82CBOVIX VIX OOPP 20160518 006000000149-00222+00261+00250-00233-00208+00224-09314-009302270037143+ 81CBOVIX VIX OOPC 20160518 006500000014-00010+00021-00006+00007-00014+00030-00002+00001- 82CBOVIX VIX OOPC 20160518 006500000016+00039-00003-00004+00019+00024-00007+00601+009661040000273+ 81CBOVIX VIX OOPP 20160518 006500000008-00015+00072+00098+00088-00069-00151+00181+00169- 82CBOVIX VIX OOPP 20160518 006500000153-00229+00263+00251-00237-00213+00226-09447-009471400042068+ 81CBOVIX VIX OOPC 20160518 007000000012-00008+00018-00005+00006-00011+00025-00002+00002- 82CBOVIX VIX OOPC 20160518 007000000013+00032-00002-00003+00015+00020-00006+00476+009731940000210+ 81CBOVIX VIX OOPP 20160518 007000000005-00013+00076+00097+00087-00071-00156+00181+00169- 82CBOVIX VIX OOPP 20160518 007000000156-00236+00264+00252-00241-00218+00227-09576-009495440046992+ 81CBOVIX VIX OOPC 20160615 001000000016-00014-00102-00100-00070+00073+00188-00187-00156+ 82CBOVIX VIX OOPC 20160615 001000000159+00275-00274-00241+00246+00238-00225+09970+004995590012921+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00002+00007-00000+00000+00007-00055-005497940000017+ 81CBOVIX VIX OOPC 20160615 001100000016-00012-00102-00098-00069+00074+00188-00185-00154+ 82CBOVIX VIX OOPC 20160615 001100000161+00274-00272-00238+00247+00237-00221+09931+004995590011946+ 81CBOVIX VIX OOPP 20160615 001100000004-00003+00003-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00012-00000+00001+00012-00116-005499630000038+ 81CBOVIX VIX OOPC 20160615 001200000017-00009-00102-00095-00067+00077+00187-00182-00151+ 82CBOVIX VIX OOPC 20160615 001200000163+00272-00268-00233+00248+00236-00215+09858+004995590010987+ 81CBOVIX VIX OOPP 20160615 001200000007-00005+00004-00005+00010-00004+00002-00006+00014- 82CBOVIX VIX OOPP 20160615 001200000002+00000-00006+00019-00000-00002+00019-00215-005501440000076+ 81CBOVIX VIX OOPC 20160615 001300000016-00002-00099-00088-00067+00083+00183-00174-00149+ 82CBOVIX VIX OOPC 20160615 001300000168+00268-00260-00229+00252+00234-00208+09740+004995590010076+ 81CBOVIX VIX OOPP 20160615 001300000011-00008+00006-00010+00016-00006+00003-00012+00023- 82CBOVIX VIX OOPP 20160615 001300000003+00000+00013+00030-00002-00004+00029-00402-005697210000162+ 81CBOVIX VIX OOPC 20160615 001400000021-00004+00102-00080-00058+00087+00184-00165-00137+ 82CBOVIX VIX OOPC 20160615 001400000169+00266-00250-00213+00249+00230-00194+09442+005484460009222+ 81CBOVIX VIX OOPP 20160615 001400000015-00013+00009-00017+00023-00009+00003-00020+00032- 82CBOVIX VIX OOPP 20160615 001400000003+00002+00022+00043-00005-00008+00040-00663-005912610000304+ 81CBOVIX VIX OOPC 20160615 001500000027-00010+00104-00071-00050+00090+00183-00153-00124+ 82CBOVIX VIX OOPC 20160615 001500000168+00263-00236-00197+00244+00225-00181+09072+005903470008454+ 81CBOVIX VIX OOPP 20160615 001500000020-00019+00011-00025+00031-00011+00002-00030+00044- 82CBOVIX VIX OOPP 20160615 001500000002+00005+00035+00058-00009-00012+00052-01005-006205840000533+ 81CBOVIX VIX OOPC 20160615 001600000031-00016+00106-00062-00042+00092+00182-00141-00113+ 82CBOVIX VIX OOPC 20160615 001600000166+00259-00222-00181+00238+00219-00169+08680+006205540007750+ 81CBOVIX VIX OOPP 20160615 001600000024-00024+00012-00034+00039-00013+00001-00042+00055- 82CBOVIX VIX OOPP 20160615 001600000000-00009+00048+00073-00016-00018+00064-01376-006444360000825+ 81CBOVIX VIX OOPC 20160615 001700000035-00021+00107-00053-00034+00093+00180-00129-00102+ 82CBOVIX VIX OOPC 20160615 001700000163+00255-00207-00167+00230+00213-00157+08287+006396950007088+ 81CBOVIX VIX OOPP 20160615 001700000028-00029+00013-00042+00045-00014+00001+00053+00065- 82CBOVIX VIX OOPP 20160615 001700000003-00013+00062+00086-00023-00024+00075-01754-006599120001160+ 81CBOVIX VIX OOPC 20160615 001800000039-00026+00107-00045-00027+00094+00177-00117-00091+ 82CBOVIX VIX OOPC 20160615 001800000160+00249-00192-00153+00222+00205-00146+07863+006686330006538+ 81CBOVIX VIX OOPP 20160615 001800000031-00034+00013-00050+00052-00015+00004+00065+00075- 82CBOVIX VIX OOPP 20160615 001800000007-00019+00077+00100-00031-00032+00086-02163-006863620001607+ 81CBOVIX VIX OOPC 20160615 001900000042-00030+00107-00037-00021+00094+00174-00106-00082+ 82CBOVIX VIX OOPC 20160615 001900000155+00243-00177-00140+00213+00198-00136+07461+006872700006014+ 81CBOVIX VIX OOPP 20160615 001900000034-00037+00013-00058+00058-00015+00007+00075+00084- 82CBOVIX VIX OOPP 20160615 001900000011-00025+00091+00112-00039-00039+00096-02554-007034070002080+ 81CBOVIX VIX OOPC 20160615 002000000044-00033+00106-00030-00016+00093+00170-00095-00074+ 82CBOVIX VIX OOPC 20160615 002000000150+00236-00163-00129+00204+00190-00126+07067+007082860005563+ 81CBOVIX VIX OOPP 20160615 002000000036-00040+00012-00064+00063-00014+00011+00086+00092- 82CBOVIX VIX OOPP 20160615 002000000015-00031+00105+00124-00048-00047+00105-02938-007233190002625+ 81CBOVIX VIX OOPC 20160615 002100000045-00035+00105-00024-00012+00092+00166-00086-00066+ 82CBOVIX VIX OOPC 20160615 002100000145+00229-00150-00118+00196+00183-00118+06691+007188800005111+ 81CBOVIX VIX OOPP 20160615 002100000038-00043+00010-00070+00067-00013+00015+00095+00100- 82CBOVIX VIX OOPP 20160615 002100000020-00038+00117+00134-00057-00054+00113-03306-007331480003170+ 81CBOVIX VIX OOPC 20160615 002200000047-00037+00103-00019-00008+00090+00162-00077-00059+ 82CBOVIX VIX OOPC 20160615 002200000140+00223-00138-00109+00187+00175-00110+06336+007435100004784+ 81CBOVIX VIX OOPP 20160615 002200000039-00045+00009-00075+00071-00011+00019+00104+00106- 82CBOVIX VIX OOPP 20160615 002200000025-00045+00129+00143-00065-00061+00121-03653-007572490003839+ 81CBOVIX VIX OOPC 20160615 002300000047-00039+00101-00014-00004+00088+00157-00069-00053+ 82CBOVIX VIX OOPC 20160615 002300000135+00216-00127-00100+00179+00168-00103+06003+007601370004457+ 81CBOVIX VIX OOPP 20160615 002300000040-00046+00007-00080+00075-00009+00023+00111+00112- 82CBOVIX VIX OOPP 20160615 002300000030-00052+00140+00152-00073-00068+00128-03980-007735130004508+ 81CBOVIX VIX OOPC 20160615 002400000048-00040+00099-00010-00001+00086+00153-00062-00048+ 82CBOVIX VIX OOPC 20160615 002400000130+00209-00117-00092+00171+00161-00097+05694+007781670004176+ 81CBOVIX VIX OOPP 20160615 002400000040-00047+00005-00084+00078-00007+00027+00118+00117- 82CBOVIX VIX OOPP 20160615 002400000035-00058+00150+00159-00081-00075+00134-04283-007913050005224+ 81CBOVIX VIX OOPC 20160615 002500000048-00040+00097-00007-00001-00084+00149-00056-00043+ 82CBOVIX VIX OOPC 20160615 002500000125+00202-00108-00085+00163+00154-00091+05398+007904080003895+ 81CBOVIX VIX OOPP 20160615 002500000041-00048+00003-00087+00080-00005+00032+00124+00122- 82CBOVIX VIX OOPP 20160615 002500000040-00065+00159+00166-00088-00082+00140-04574-008033970005940+ 81CBOVIX VIX OOPC 20160615 002600000048-00041+00095-00003-00004-00082+00144-00050-00039+ 82CBOVIX VIX OOPC 20160615 002600000120+00196-00100-00079+00156+00148-00085+05119+008016560003638+ 81CBOVIX VIX OOPP 20160615 002600000041-00048+00001-00090+00082-00003+00036+00130+00126- 82CBOVIX VIX OOPP 20160615 002600000045-00071+00167+00173-00096-00088+00145-04848-008145690006679+ 81CBOVIX VIX OOPC 20160615 002700000048-00041+00093-00001-00005-00080+00140-00045-00035+ 82CBOVIX VIX OOPC 20160615 002700000116+00189-00092-00073+00149+00141-00080+04857+008120010003402+ 81CBOVIX VIX OOPP 20160615 002700000041-00048+00001+00093+00084-00001+00040+00135+00130- 82CBOVIX VIX OOPP 20160615 002700000049-00077+00175+00179-00102-00094+00150-05107-008248990007440+ 81CBOVIX VIX OOPC 20160615 002800000048-00041+00091-00002+00007-00077+00136-00040-00031+ 82CBOVIX VIX OOPC 20160615 002800000111+00183-00084-00067+00142+00135-00075+04600+008183260003166+ 81CBOVIX VIX OOPP 20160615 002800000040-00048+00003+00095+00086-00002-00045+00140+00134- 82CBOVIX VIX OOPP 20160615 002800000054-00084+00182+00184-00109-00100+00155-05360-008312620008201+ 81CBOVIX VIX OOPC 20160615 002900000047-00040+00088-00004+00009-00074+00131-00036-00028+ 82CBOVIX VIX OOPC 20160615 002900000106+00176-00077-00062+00134+00129-00070+04346+008209610002930+ 81CBOVIX VIX OOPP 20160615 002900000040-00048+00006+00097+00088-00004-00049+00145+00138- 82CBOVIX VIX OOPP 20160615 002900000059-00090+00189+00190-00117-00106+00160-05610-008339880008961+ 81CBOVIX VIX OOPC 20160615 003000000047-00040+00086-00005+00010-00072+00127-00032-00025+ 82CBOVIX VIX OOPC 20160615 003000000102+00171-00072-00057+00129+00124-00066+04137+008323130002764+ 81CBOVIX VIX OOPP 20160615 003000000039-00048+00008+00099+00089-00007-00053+00148+00140- 82CBOVIX VIX OOPP 20160615 003000000063-00096+00195+00194-00122-00111+00164-05816-008454540009792+ 81CBOVIX VIX OOPC 20160615 003250000045-00038+00080-00009+00012-00066+00117-00024-00019+ 82CBOVIX VIX OOPC 20160615 003250000091+00156-00058-00047+00114+00111-00057+03631+008481710002349+ 81CBOVIX VIX OOPP 20160615 003250000038-00046+00014+00102+00091-00012-00063+00156+00147- 82CBOVIX VIX OOPP 20160615 003250000073-00110+00208+00204-00137-00124+00174-06315-008617570011869+ 81CBOVIX VIX OOPC 20160615 003500000043-00037+00074-00011+00014-00060+00108-00017-00014+ 82CBOVIX VIX OOPC 20160615 003500000082+00143-00048-00039+00101+00100-00049+03192+008611870002005+ 81CBOVIX VIX OOPP 20160615 003500000036-00044+00019+00105+00093-00018-00072+00163+00152- 82CBOVIX VIX OOPP 20160615 003500000083-00123+00219+00212-00149-00135+00181-06747-008753920014016+ 81CBOVIX VIX OOPC 20160615 003750000041-00034+00068-00012+00015-00054+00098-00012-00010+ 82CBOVIX VIX OOPC 20160615 003750000073+00130-00038-00032+00089+00089-00042+02786+008665410001690+ 81CBOVIX VIX OOPP 20160615 003750000033-00042+00025+00106+00094-00024-00081+00168+00156- 82CBOVIX VIX OOPP 20160615 003750000092-00136+00228+00220-00161-00146+00188-07147-008815770016193+ 81CBOVIX VIX OOPC 20160615 004000000038-00032+00063-00013+00015-00049+00090-00008-00006+ 82CBOVIX VIX OOPC 20160615 004000000064+00118-00031-00026+00078+00080-00036+02441+008729200001437+ 81CBOVIX VIX OOPP 20160615 004000000031-00040+00030+00107+00094-00029-00090+00172+00159- 82CBOVIX VIX OOPP 20160615 004000000100-00147+00235+00225-00172-00155+00194-07486-008889280018431+ 81CBOVIX VIX OOPC 20160615 004250000035-00029+00057-00013+00015-00044+00081-00005-00004+ 82CBOVIX VIX OOPC 20160615 004250000057+00107-00025-00021+00068+00071-00031+02123+008743550001209+ 81CBOVIX VIX OOPP 20160615 004250000029-00037+00035+00107+00094-00034-00098+00175+00161- 82CBOVIX VIX OOPP 20160615 004250000107-00158+00241+00230-00182-00164+00200-07799-008915700020695+ 81CBOVIX VIX OOPC 20160615 004500000032-00026+00052-00013+00015-00039+00073-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000049+00096-00019-00017+00059+00063-00026+01829+008715890001004+ 81CBOVIX VIX OOPP 20160615 004500000026-00035+00041+00107+00094-00039-00106+00178+00163- 82CBOVIX VIX OOPP 20160615 004500000114-00169+00247+00235-00191-00172+00204-08087-008903040022981+ 81CBOVIX VIX OOPC 20160615 004750000030-00024+00047-00012+00014-00034+00066-00001-00000+ 82CBOVIX VIX OOPC 20160615 004750000044+00087-00015-00014+00051+00056-00022+01598+008746510000855+ 81CBOVIX VIX OOPP 20160615 004750000023-00032+00045+00107+00093-00043-00112+00179+00165- 82CBOVIX VIX OOPP 20160615 004750000120-00178+00251+00238-00198-00178+00208-08313-008949070025324+ 81CBOVIX VIX OOPC 20160615 005000000027-00021+00043-00012+00013-00030+00059-00001+00001- 82CBOVIX VIX OOPC 20160615 005000000038+00077-00012-00011+00044+00049-00018+01367+008699150000705+ 81CBOVIX VIX OOPP 20160615 005000000021-00030+00050+00106+00093-00047-00119+00181+00166- 82CBOVIX VIX OOPP 20160615 005000000126-00187+00254+00241-00205-00185+00212-08538-008922120027666+ 81CBOVIX VIX OOPC 20160615 005500000023-00017+00035-00010+00012-00023+00048-00002+00002- 82CBOVIX VIX OOPC 20160615 005500000028+00062-00007-00007+00033+00038-00013+01024+008684300000500+ 81CBOVIX VIX OOPP 20160615 005500000017-00026+00057+00105+00091-00054-00130+00183+00168- 82CBOVIX VIX OOPP 20160615 005500000135-00201+00259+00245-00216-00195+00217-08873-008952650032444+ 81CBOVIX VIX OOPC 20160615 006000000018-00013+00028-00008+00010-00018+00038-00003+00003- 82CBOVIX VIX OOPC 20160615 006000000021+00049-00004-00004+00024+00030-00009+00755+008629040000349+ 81CBOVIX VIX OOPP 20160615 006000000013-00022+00064+00103+00090-00059-00139+00183+00168- 82CBOVIX VIX OOPP 20160615 006000000142-00213+00263+00248-00225-00204+00221-09134-008957540037276+ 81CBOVIX VIX OOPC 20160615 006500000016-00012+00024-00008+00009-00015+00033-00003+00003- 82CBOVIX VIX OOPC 20160615 006500000018+00043-00002-00003+00020+00025-00008+00635+008849560000292+ 81CBOVIX VIX OOPP 20160615 006500000011-00021+00067+00103+00089-00062-00144+00184+00169- 82CBOVIX VIX OOPP 20160615 006500000145-00219+00264+00249-00228-00208+00222-09253-009217910042202+ 81CBOVIX VIX OOPC 20160615 007000000014-00010+00021-00007+00008-00013+00028-00003+00003- 82CBOVIX VIX OOPC 20160615 007000000015+00037-00001-00002+00017+00021-00006+00523+008985480000237+ 81CBOVIX VIX OOPP 20160615 007000000009-00019+00070+00102+00088-00064-00148+00184+00169- 82CBOVIX VIX OOPP 20160615 007000000148-00225+00265+00250-00232-00212+00224-09361-009404010047130+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000000350300003000000000000000 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001620300003000000000095890 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000172603 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000249315 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000421918 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000671233 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000920548 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000001016438 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001419178 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001917808 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002934247 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201604 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000042500300003000000000013699 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000038000300003000000000090411 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000167123 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000263014 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201604 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000007000300003000000000013699 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000007000300003000000000106849 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000186301 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000263014 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000013699 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000090411 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000167123 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000026000300003000000000263014 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000339726 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000416438 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000023000300003000000000512329 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000589041 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000684932 10000020160921VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 2 CFX VXW 0USD$PN VX10 FUT VXW PHY 3 VXW 1001201601201603 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20160127 0000000000000000056500300003000000000032877 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000052055 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000071233 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000106849 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000128767 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000147945 10000020160309VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009624147Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000009624147+ 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000010458021Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000000458021+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009586094Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009586094+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000011153456Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000001153456+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009465041Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009465041+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009794644Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009794644+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008706077Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008706077+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010258017Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000258017+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000011026700Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000001026700+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009857939Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009857939+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010571555Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000571555+ 81CFXVU RVB FUT 201601 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201601 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000298500+ 81CFXVU RVB FUT 201602 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201602 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000275250+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000265000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201601 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000264750+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000243500+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000236500+ 81CFXVX VXB FUT 201604 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201604 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000233500+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000230750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000230250+ 81CFXVX VXB FUT 201607 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201607 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000231250+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000229750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000232000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000247250+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000241250+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000239750+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000244250+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000238000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000238500+