0 CFX 20160114SFC 201601141731U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000698700 T BRLBUSD$0000249981 T CADCUSD$0000696378 T CHFSUSD$0000994629 T CNYCUSD$0000151745 T COPEUSD$0000000309 T CZKKUSD$0000040201 T DKKFUSD$0000145560 T EURUUSD$0001086300 T GBPLUSD$0001441100 T HKDHUSD$0000128490 T HUFHUSD$0000003449 T JPYYUSD$0000008468 T KRWWUSD$0000000824 T MXNPUSD$0000055862 T MYRMUSD$0000227764 T NOKNUSD$0000114039 T NZDZUSD$0000648000 T PLNPUSD$0000247292 T RUBRUSD$0000013115 T SEKKUSD$0000117083 T SGDJUSD$0000696088 T THBOUSD$0000027540 T TRYTUSD$0000330764 T TWDQUSD$0000029760 T ZARZUSD$0000060798 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201604 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0128870800000000004250300003000000390016438 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0106315300000000003800300003000000440093151 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0094344800000000003800300003000000520169863 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0678075200075000005650300003000000390016438 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0437184600075000003650300003000000440093151 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0343588200075000003650300003000000520169863 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160120 0123979500075000005650300003000000390016438 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160127 0123455200075000000000300003000000400035616 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0118377700075000000000300003000000410054795 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0108206000075000000000300003000000420073973 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0108644800075000003650300003000000440093151 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0106708700075000003650300003000000450109589 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160316 0093115900075000003650300003000000520169863 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0083518200075000002600300003000000640265753 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0078495600075000002600300003000000710342466 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0074093800075000002600300003000000790419178 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000000-00000-00142-00142-00141+00141+00283-00283-00283+ 82CBORVX RVX OOPC 20160120 001500000283+00425-00425-00424+00424+00383-00340+09999+012402430011874+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160120 001500000000-00000+00000+00000-00000-00000+00043-00000+012445400000000+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00142-00142-00141+00141+00283-00283-00283+ 82CBORVX RVX OOPC 20160120 001600000283+00425-00425-00423+00423+00383-00318+09996+012239080010875+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160120 001600000000-00000+00000+00001-00001-00000+00065-00003-012185000000000+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00142-00142-00141+00141+00283-00283-00282+ 82CBORVX RVX OOPC 20160120 001700000282+00425-00425-00421+00421+00383-00292+09986+012200930009876+ 81CBORVX RVX OOPP 20160120 001700000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160120 001700000001-00000+00000+00004-00004-00000+00090-00013-012184910000002+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00141-00141-00141+00141+00283-00283-00280+ 82CBORVX RVX OOPC 20160120 001800000280+00425-00425-00415+00415+00382-00264+09958+012190600008880+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20160120 001800000003-00001+00001+00009-00009-00000+00118-00040-012184910000006+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00141-00141-00139+00139+00282-00282-00275+ 82CBORVX RVX OOPC 20160120 001900000275+00424-00424-00405+00405+00382-00236+09892+012187340007891+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20160120 001900000008-00002+00002+00020-00020-00000+00147-00107-012184930000016+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00139-00139-00136+00136+00280-00280-00267+ 82CBORVX RVX OOPC 20160120 002000000267+00421-00421-00388+00388+00381-00207+09755+012186120006915+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00002+00002+00005-00005-00003+00003+00016- 82CBORVX RVX OOPP 20160120 002000000016-00004+00004+00037-00037-00001+00175-00244-012184920000041+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00137-00137-00132+00132+00276-00276-00255+ 82CBORVX RVX OOPC 20160120 002100000255+00417-00417-00364+00364+00380-00179+09512+012185600005965+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00005+00005+00010-00010-00007+00007+00028- 82CBORVX RVX OOPP 20160120 002100000028-00008+00008+00061-00061-00003+00204-00487-012184910000090+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00133-00133-00125+00125+00270-00270-00237+ 82CBORVX RVX OOPC 20160120 002200000237+00409-00409-00333+00333+00377-00152+09130+012185350005054+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00009+00009+00017-00017-00014+00014+00046- 82CBORVX RVX OOPP 20160120 002200000046-00016+00016+00092-00092-00005+00231-00869-012184910000180+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00126-00126-00115+00115+00260-00260-00216+ 82CBORVX RVX OOPC 20160120 002300000216+00397-00397-00296+00296+00373-00126+08588+012185210004200+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00015+00015+00026-00026-00024+00024+00068- 82CBORVX RVX OOPP 20160120 002300000068-00028+00028+00129-00129-00010+00256-01411-012184910000325+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00118-00118-00104+00104+00245-00245-00190+ 82CBORVX RVX OOPC 20160120 002400000190+00379-00379-00255+00255+00366-00103+07871+012300150003429+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00024+00024+00038-00038-00038+00038+00093- 82CBORVX RVX OOPP 20160120 002400000093-00047+00047+00170-00170-00017+00280-02128-012299910000555+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00107-00107-00091+00091+00226-00226-00163+ 82CBORVX RVX OOPC 20160120 002500000163+00353-00353-00214+00214+00356-00083+07012+012630560002775+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00035+00035+00051-00051-00058+00058+00121- 82CBORVX RVX OOPP 20160120 002500000121-00072+00072+00211-00211-00027+00299-02987-012630360000900+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00095-00095-00077+00077+00204-00204-00136+ 82CBORVX RVX OOPC 20160120 002600000136+00325-00325-00176+00176+00343-00066+06118+012790200002200+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00047+00047+00064-00064-00079+00079+00147- 82CBORVX RVX OOPP 20160120 002600000147-00100+00100+00249-00249-00039+00316-03881-012790020001325+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00083-00083-00065+00065+00181-00181-00112+ 82CBORVX RVX OOPC 20160120 002700000112+00293-00293-00142+00142+00328-00052+05222+012984130001725+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00059+00059+00077-00077-00102+00102+00171- 82CBORVX RVX OOPP 20160120 002700000171-00132+00132+00283-00283-00055+00331-04777-012983960001850+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00071-00071-00053+00053+00158-00158-00090+ 82CBORVX RVX OOPC 20160120 002800000090+00259-00259-00113+00113+00310-00040+04371+013160780001336+ 81CBORVX RVX OOPP 20160120 002800000000+00000+00071+00071+00088-00088-00126+00126+00193- 82CBORVX RVX OOPP 20160120 002800000193-00166+00166+00312-00312-00073+00342-05628-013160600002461+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00059-00059-00043+00043+00135-00135-00071+ 82CBORVX RVX OOPC 20160120 002900000071+00226-00226-00088+00088+00290-00031+03596+013331030001025+ 81CBORVX RVX OOPP 20160120 002900000000+00000+00083+00083+00099-00099-00149+00149+00212- 82CBORVX RVX OOPP 20160120 002900000212-00199+00199+00337-00337-00092+00352-06403-013330840003150+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00049-00049-00034+00034+00113-00113-00055+ 82CBORVX RVX OOPC 20160120 003000000055+00193-00193-00067+00067+00270-00023+02876+013284280000755+ 81CBORVX RVX OOPP 20160120 003000000000+00000+00093+00093+00108-00108-00171+00171+00228- 82CBORVX RVX OOPP 20160120 003000000228-00232+00232+00358-00358-00113+00360-07123-013284080003880+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00029-00029-00018+00018+00070-00070-00029+ 82CBORVX RVX OOPC 20160120 003250000029+00124-00124-00034+00034+00215-00011+01618+013781790000375+ 81CBORVX RVX OOPP 20160120 003250000000+00000+00113+00113+00123-00123-00214+00214+00255- 82CBORVX RVX OOPP 20160120 003250000255-00301+00301+00391-00391-00168+00371-08381-013781510006000+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00019-00019-00012+00012+00046-00046-00019+ 82CBORVX RVX OOPC 20160120 003500000019+00084-00084-00022+00022+00166-00007+01055+015277600000246+ 81CBORVX RVX OOPP 20160120 003500000000+00000+00123+00123+00130-00130-00237+00237+00265- 82CBORVX RVX OOPP 20160120 003500000265-00341+00341+00403-00403-00216+00375-08944-015277230008370+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00010-00010-00006+00006+00026-00026-00009+ 82CBORVX RVX OOPC 20160120 003750000009+00050-00050-00010+00010+00122-00003+00545+015277600000113+ 81CBORVX RVX OOPP 20160120 003750000000+00000+00132+00132+00136-00136-00257+00257+00274- 82CBORVX RVX OOPP 20160120 003750000274-00376+00376+00414-00414-00260+00379-09454-015276970010737+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20160120 004000000004+00028-00028-00005+00005+00086-00002+00266+015277590000050+ 81CBORVX RVX OOPP 20160120 004000000000+00000+00137+00137+00139-00139-00270+00270+00279- 82CBORVX RVX OOPP 20160120 004000000279-00397+00397+00420-00420-00296+00381-09733-015276480013174+ 81CBORVX RVX OOPC 20160120 004250000000+00000+00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160120 004250000002+00015-00015-00002+00002+00058-00001+00124+015277600000022+ 81CBORVX RVX OOPP 20160120 004250000000+00000+00139+00139+00140-00140-00276+00276+00281- 82CBORVX RVX OOPP 20160120 004250000281-00410+00410+00423-00423-00324+00382-09875-015275450015646+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004500000001+00008-00008-00001+00001+00038-00000+00056+015277580000009+ 81CBORVX RVX OOPP 20160120 004500000000+00000+00141+00141+00141-00141-00280+00280+00282- 82CBORVX RVX OOPP 20160120 004500000282-00418+00418+00424-00424-00344+00382-09943-015273290018133+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160120 004750000000+00004-00004-00000+00000+00024-00000+00024+015277620000004+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00141+00141+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160120 004750000283-00421+00421+00424-00424-00358+00382-09975-015268640020627+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160120 005000000000+00002-00002-00000+00000+00015-00000+00010+015277530000002+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160120 005000000283-00423+00423+00425-00425-00368+00382-09989-015258080023125+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00126-00126-00123+00123+00252-00252-00245+ 82CBORVX RVX OOPC 20160217 001500000245+00378-00378-00365+00365+00341-00280+09835+008581250010364+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20160217 001500000008-00004+00004+00016-00016-00002+00063-00198-008946850000056+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00124-00124-00121+00121+00249-00249-00240+ 82CBORVX RVX OOPC 20160217 001600000240+00374-00374-00355+00355+00340-00260+09684+008725700009413+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20160217 001600000013-00008+00008+00025-00025-00003+00083-00344-008947480000104+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00122-00122-00118+00118+00245-00245-00233+ 82CBORVX RVX OOPC 20160217 001700000233+00369-00369-00343+00343+00337-00238+09473+008799120008490+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20160217 001700000020-00013+00013+00037-00037-00005+00104-00550-008948180000181+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00119-00119-00114+00114+00240-00240-00223+ 82CBORVX RVX OOPC 20160217 001800000223+00362-00362-00327+00327+00334-00216+09195+008840840007602+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00009+00009+00012-00012-00015+00015+00030- 82CBORVX RVX OOPP 20160217 001800000030-00020+00020+00053-00053-00008+00125-00825-008948950000293+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00115-00115-00109+00109+00233-00233-00212+ 82CBORVX RVX OOPC 20160217 001900000212+00353-00353-00308+00308+00330-00195+08846+008866450006759+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00013+00013+00017-00017-00022+00022+00040- 82CBORVX RVX OOPP 20160217 001900000040-00029+00029+00071-00071-00013+00147-01170-008949820000449+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00109-00109-00102+00102+00222-00222-00198+ 82CBORVX RVX OOPC 20160217 002000000198+00338-00338-00286+00286+00322-00174+08358+009263850006037+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00019+00019+00024-00024-00033+00033+00054- 82CBORVX RVX OOPP 20160217 002000000054-00043+00043+00093-00093-00020+00167-01653-009329570000727+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00103-00103-00095+00095+00211-00211-00184+ 82CBORVX RVX OOPC 20160217 002100000184+00323-00323-00264+00264+00313-00156+07855+009519160005367+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00025+00025+00030-00030-00044+00044+00069- 82CBORVX RVX OOPP 20160217 002100000069-00058+00058+00116-00116-00029+00186-02152-009574950001057+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00097-00097-00088+00088+00199-00199-00169+ 82CBORVX RVX OOPC 20160217 002200000169+00306-00306-00242+00242+00303-00139+07323+009847470004789+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00031+00031+00037-00037-00056+00056+00083- 82CBORVX RVX OOPP 20160217 002200000083-00076+00076+00137-00137-00040+00202-02681-009896920001478+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00090-00090-00082+00082+00187-00187-00156+ 82CBORVX RVX OOPC 20160217 002300000156+00288-00288-00221+00221+00292-00124+06804+010025260004242+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00037+00037+00044-00044-00068+00068+00097- 82CBORVX RVX OOPP 20160217 002300000097-00093+00093+00158-00158-00051+00218-03197-010070810001930+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00084-00084-00075+00075+00174-00174-00142+ 82CBORVX RVX OOPC 20160217 002400000142+00270-00270-00201+00201+00280-00110+06290+010268030003776+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00044+00044+00051-00051-00080+00080+00110- 82CBORVX RVX OOPP 20160217 002400000110-00111+00111+00178-00178-00063+00231-03709-010311110002465+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00078-00078-00069+00069+00162-00162-00130+ 82CBORVX RVX OOPC 20160217 002500000130+00253-00253-00183+00183+00267-00099+05799+010502910003368+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00050+00050+00057-00057-00092+00092+00122- 82CBORVX RVX OOPP 20160217 002500000122-00128+00128+00196-00196-00075+00243-04198-010544540003056+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00072-00072-00063+00063+00150-00150-00119+ 82CBORVX RVX OOPC 20160217 002600000119+00235-00235-00166+00166+00254-00088+05336+010718870003006+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00056+00056+00062-00062-00104+00104+00133- 82CBORVX RVX OOPP 20160217 002600000133-00146+00146+00213-00213-00088+00253-04659-010759780003694+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00066-00066-00058+00058+00139-00139-00108+ 82CBORVX RVX OOPC 20160217 002700000108+00219-00219-00151+00151+00241-00079+04901+010906810002683+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00061+00061+00068-00068-00115+00115+00144- 82CBORVX RVX OOPP 20160217 002700000144-00162+00162+00228-00228-00101+00263-05093-010947580004370+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00061-00061-00053+00053+00129-00129-00098+ 82CBORVX RVX OOPC 20160217 002800000098+00203-00203-00136+00136+00229-00070+04481+010993170002370+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00067+00067+00073-00073-00126+00126+00154- 82CBORVX RVX OOPP 20160217 002800000154-00178+00178+00243-00243-00114+00272-05511-011034250005056+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00056-00056-00048+00048+00118-00118-00089+ 82CBORVX RVX OOPC 20160217 002900000089+00188-00188-00122+00122+00216-00062+04091+011092690002098+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00072+00072+00078-00078-00136+00136+00163- 82CBORVX RVX OOPP 20160217 002900000163-00193+00193+00256-00256-00126+00279-05900-011134490005784+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00051-00051-00044+00044+00109-00109-00081+ 82CBORVX RVX OOPC 20160217 003000000081+00174-00174-00111+00111+00204-00056+03749+011279410001885+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00076+00076+00082-00082-00145+00145+00171- 82CBORVX RVX OOPP 20160217 003000000171-00207+00207+00267-00267-00138+00286-06241-011322210006571+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00041-00041-00034+00034+00089-00089-00063+ 82CBORVX RVX OOPC 20160217 003250000063+00142-00142-00086+00086+00175-00042+02989+011587040001423+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00086+00086+00091-00091-00165+00165+00189- 82CBORVX RVX OOPP 20160217 003250000189-00238+00238+00292-00292-00167+00299-06998-011633710008608+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00033-00033-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20160217 003500000049+00114-00114-00066+00066+00149-00031+02337+011697110001045+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00095+00095+00099-00099-00183+00183+00203- 82CBORVX RVX OOPP 20160217 003500000203-00266+00266+00313-00313-00193+00310-07647-011749890010728+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00026-00026-00021+00021+00057-00057-00038+ 82CBORVX RVX OOPC 20160217 003750000038+00093-00093-00051+00051+00126-00024+01854+011930730000795+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00101+00101+00104-00104-00197+00197+00214- 82CBORVX RVX OOPP 20160217 003750000214-00288+00288+00327-00327-00216+00318-08128-011991090012978+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20160217 004000000029+00075-00075-00039+00039+00106-00018+01454+012063200000596+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00107+00107+00109-00109-00209+00209+00223- 82CBORVX RVX OOPP 20160217 004000000223-00306+00306+00339-00339-00236+00324-08526-012133670015278+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160217 004250000023+00060-00060-00030+00030+00089-00013+01145+012203890000452+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00111+00111+00113-00113-00218+00218+00229- 82CBORVX RVX OOPP 20160217 004250000229-00320+00320+00348-00348-00253+00328-08833-012286740017633+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160217 004500000019+00050-00050-00025+00025+00076-00011+00950+012536980000371+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00114+00114+00115-00115-00224+00224+00233- 82CBORVX RVX OOPP 20160217 004500000233-00330+00330+00353-00353-00265+00330-09027-012631490020051+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20160217 004750000016+00043-00043-00021+00021+00066-00009+00813+012927040000318+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00116+00116+00116-00116-00228+00228+00236- 82CBORVX RVX OOPP 20160217 004750000236-00337+00337+00357-00357-00275+00332-09163-013032850022496+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20160217 005000000012+00034-00034-00016+00016+00055-00007+00635+012927540000239+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00118+00118+00118-00118-00233+00233+00239- 82CBORVX RVX OOPP 20160217 005000000239-00346+00346+00362-00362-00286+00334-09340-013054770024916+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00123-00123-00117+00117+00246-00246-00234+ 82CBORVX RVX OOPC 20160316 001500000234+00370-00370-00347+00347+00337-00262+09509+008155720009886+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00004+00004+00006-00006-00007+00007+00014- 82CBORVX RVX OOPP 20160316 001500000014-00009+00009+00026-00026-00004+00077-00381-007491560000132+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00121-00121-00115+00115+00242-00242-00228+ 82CBORVX RVX OOPC 20160316 001600000228+00365-00365-00336+00336+00335-00244+09315+007980430008975+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00006+00006+00009-00009-00011+00011+00021- 82CBORVX RVX OOPP 20160316 001600000021-00014+00014+00038-00038-00006+00097-00589-007489000000220+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00118-00118-00111+00111+00237-00237-00220+ 82CBORVX RVX OOPC 20160316 001700000220+00358-00358-00323+00323+00331-00224+09061+007864770008100+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00010+00010+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20160316 001700000029-00021+00021+00052-00052-00010+00117-00856-007486200000344+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00114-00114-00106+00106+00230-00230-00209+ 82CBORVX RVX OOPC 20160316 001800000209+00348-00348-00306+00306+00326-00204+08716+007931160007299+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00014+00014+00017-00017-00024+00024+00040- 82CBORVX RVX OOPP 20160316 001800000040-00032+00032+00070-00070-00015+00137-01218-007633050000542+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00109-00109-00101+00101+00220-00220-00197+ 82CBORVX RVX OOPC 20160316 001900000197+00335-00335-00286+00286+00318-00186+08287+008181960006599+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00019+00019+00023-00023-00034+00034+00053- 82CBORVX RVX OOPP 20160316 001900000053-00045+00045+00090-00090-00023+00156-01664-007938100000842+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00103-00103-00095+00095+00210-00210-00184+ 82CBORVX RVX OOPC 20160316 002000000184+00320-00320-00267+00267+00309-00169+07830+008453640005978+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00025+00025+00030-00030-00045+00045+00066- 82CBORVX RVX OOPP 20160316 002000000066-00061+00061+00110-00110-00032+00173-02136-008243400001220+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00098-00098-00089+00089+00199-00199-00172+ 82CBORVX RVX OOPC 20160316 002100000172+00305-00305-00248+00248+00299-00154+07367+008726360005428+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00031+00031+00036-00036-00056+00056+00079- 82CBORVX RVX OOPP 20160316 002100000079-00077+00077+00130-00130-00042+00188-02612-008537540001669+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00092-00092-00083+00083+00188-00188-00160+ 82CBORVX RVX OOPC 20160316 002200000160+00289-00289-00230+00230+00289-00140+06917+008934730004922+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00037+00037+00042-00042-00067+00067+00091- 82CBORVX RVX OOPP 20160316 002200000091-00092+00092+00148-00148-00053+00202-03072-008759740002161+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00087-00087-00077+00077+00177-00177-00149+ 82CBORVX RVX OOPC 20160316 002300000149+00273-00273-00214+00214+00277-00129+06480+009268150004521+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00042+00042+00047-00047-00078+00078+00102- 82CBORVX RVX OOPP 20160316 002300000102-00109+00109+00165-00165-00065+00214-03519-009102290002759+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00081-00081-00072+00072+00167-00167-00139+ 82CBORVX RVX OOPC 20160316 002400000139+00258-00258-00198+00198+00266-00118+06067+009462330004121+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00048+00048+00052-00052-00088+00088+00113- 82CBORVX RVX OOPP 20160316 002400000113-00124+00124+00181-00181-00076+00225-03939-009302240003359+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00076-00076-00067+00067+00157-00157-00129+ 82CBORVX RVX OOPC 20160316 002500000129+00244-00244-00183+00183+00255-00107+05669+009564950003732+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00053+00053+00057-00057-00098+00098+00123- 82CBORVX RVX OOPP 20160316 002500000123-00139+00139+00196-00196-00087+00236-04344-009408380003969+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00071-00071-00063+00063+00148-00148-00120+ 82CBORVX RVX OOPC 20160316 002600000120+00230-00230-00170+00170+00244-00098+05301+009757740003419+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00058+00058+00062-00062-00108+00108+00132- 82CBORVX RVX OOPP 20160316 002600000132-00153+00153+00209-00209-00099+00245-04718-009602870004655+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00067-00067-00059+00059+00139-00139-00112+ 82CBORVX RVX OOPC 20160316 002700000112+00217-00217-00158+00158+00233-00091+04965+009981140003157+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00062+00062+00066-00066-00117+00117+00140- 82CBORVX RVX OOPP 20160316 002700000140-00166+00166+00221-00221-00110+00252-05060-009826640005392+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00063-00063-00055+00055+00131-00131-00104+ 82CBORVX RVX OOPC 20160316 002800000104+00204-00204-00147+00147+00222-00083+04642+010124670002894+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00066+00066+00070-00070-00126+00126+00148- 82CBORVX RVX OOPP 20160316 002800000148-00179+00179+00233-00233-00121+00260-05388-009969460006129+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00059-00059-00051+00051+00123-00123-00097+ 82CBORVX RVX OOPC 20160316 002900000097+00192-00192-00136+00136+00212-00077+04340+010258690002658+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00070+00070+00074-00074-00134+00134+00155- 82CBORVX RVX OOPP 20160316 002900000155-00191+00191+00243-00243-00131+00266-05695-010101860006891+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00055-00055-00048+00048+00115-00115-00090+ 82CBORVX RVX OOPC 20160316 003000000090+00181-00181-00127+00127+00202-00071+04058+010384600002443+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00074+00074+00077-00077-00141+00141+00162- 82CBORVX RVX OOPP 20160316 003000000162-00203+00203+00253-00253-00141+00272-05981-010225360007676+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00047-00047-00040+00040+00098-00098-00075+ 82CBORVX RVX OOPC 20160316 003250000075+00155-00155-00105+00105+00178-00057+03422+010617160001973+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00083+00083+00085-00085-00158+00158+00177- 82CBORVX RVX OOPP 20160316 003250000177-00229+00229+00275-00275-00165+00286-06627-010448720009703+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00040-00040-00034+00034+00084-00084-00063+ 82CBORVX RVX OOPC 20160316 003500000063+00133-00133-00087+00087+00157-00047+02889+010822790001604+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00090+00090+00092-00092-00173+00173+00190- 82CBORVX RVX OOPP 20160316 003500000190-00251+00251+00293-00293-00186+00296-07168-010641290011832+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00034-00034-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20160316 003750000053+00114-00114-00073+00073+00139-00039+02457+011043050001325+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00096+00096+00097-00097-00185+00185+00200- 82CBORVX RVX OOPP 20160316 003750000200-00270+00270+00307-00307-00205+00305-07607-010845520014051+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00029-00029-00024+00024+00061-00061-00044+ 82CBORVX RVX OOPC 20160316 004000000044+00098-00098-00061+00061+00122-00031+02068+011148050001075+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00101+00101+00102-00102-00196+00196+00209- 82CBORVX RVX OOPP 20160316 004000000209-00287+00287+00320-00320-00223+00312-08003-010929470016299+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00024-00024-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20160316 004250000037+00083-00083-00051+00051+00107-00026+01741+011239150000876+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00106+00106+00106-00106-00206+00206+00216- 82CBORVX RVX OOPP 20160316 004250000216-00302+00302+00330-00330-00238+00317-08337-010995090018597+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20160316 004500000031+00072-00072-00043+00043+00094-00021+01480+011363600000726+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00109+00109+00109-00109-00213+00213+00222- 82CBORVX RVX OOPP 20160316 004500000222-00314+00314+00338-00338-00251+00322-08603-011090910020945+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20160316 004750000026+00062-00062-00036+00036+00083-00018+01262+011476570000605+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00112+00112+00111-00111-00220+00220+00227- 82CBORVX RVX OOPP 20160316 004750000227-00324+00324+00345-00345-00263+00325-08826-011170660023322+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20160316 005000000022+00053-00053-00030+00030+00073-00015+01078+011573970000505+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00115+00115+00113-00113-00225+00225+00231- 82CBORVX RVX OOPP 20160316 005000000231-00333+00333+00351-00351-00273+00328-09015-011229270025720+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20160316 005500000017+00041-00041-00023+00023+00058-00011+00824+011876410000377+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00119+00119+00116-00116-00233+00233+00237- 82CBORVX RVX OOPP 20160316 005500000237-00345+00345+00358-00358-00289+00332-09276-011449210030587+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20160316 006000000012+00030-00030-00016+00016+00044-00007+00585+011873880000254+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00122+00122+00119-00119-00240+00240+00242- 82CBORVX RVX OOPP 20160316 006000000242-00357+00357+00365-00365-00304+00336-09526-011299170035460+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160316 006500000008+00022-00022-00011+00011+00034-00005+00417+011871850000173+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00125+00125+00121-00121-00246+00246+00245- 82CBORVX RVX OOPP 20160316 006500000245-00366+00366+00370-00370-00315+00338-09705-011076490040374+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160316 007000000006+00016-00016-00008+00008+00026-00004+00298+011870170000118+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00126+00126+00123-00123-00250+00250+00248- 82CBORVX RVX OOPP 20160316 007000000248-00373+00373+00374-00374-00325+00340-09836-010718830045316+ 81CBOBVZ VIX OOPC 20160120 001000000032+00032+00029+00029+00035+00035+00027+00026+00038+ 82CBOBVZ VIX OOPC 20160120 001000000038+00024+00024+00042+00042+00004+00023+00162+067807520000965+ 81CBOBVZ VIX OOPP 20160120 001000000036-00035-00033-00032-00039-00038-00030-00030-00042- 82CBOBVZ VIX OOPP 20160120 001000000042-00028-00027-00046-00045-00005-00024-00162-067807520000000+ 81CBOBVZ VIX OOPC 20160120 001100000036+00035+00033+00032+00039+00038+00030+00030+00042+ 82CBOBVZ VIX OOPC 20160120 001100000042+00028+00027+00046+00046+00005+00024+00172+067807520000965+ 81CBOBVZ VIX OOPP 20160120 001100000039-00039-00036-00036-00042-00042-00034-00033-00046- 82CBOBVZ VIX OOPP 20160120 001100000045-00031-00031-00050-00049-00006-00025-00172-067807520000000+ 81CBOBVZ VIX OOPC 20160120 001200000039+00039+00036+00036+00042+00042+00033+00033+00046+ 82CBOBVZ VIX OOPC 20160120 001200000045+00031+00031+00050+00049+00006+00024+00179+067807520000965+ 81CBOBVZ VIX OOPP 20160120 001200000043-00042-00040-00039-00046-00045-00037-00036-00049- 82CBOBVZ VIX OOPP 20160120 001200000049-00034-00034-00053-00053-00007-00026-00179-067807520000000+ 81CBOBVZ VIX OOPC 20160120 001300000042+00042+00039+00039+00045+00045+00036+00036+00049+ 82CBOBVZ VIX OOPC 20160120 001300000049+00034+00033+00053+00053+00007+00025+00184+067807520000965+ 81CBOBVZ VIX OOPP 20160120 001300000046-00045-00043-00042-00049-00048-00040-00039-00052- 82CBOBVZ VIX OOPP 20160120 001300000052-00037-00037-00056-00056-00008-00026-00184-067807520000001+ 81CBOBVZ VIX OOPC 20160120 001400000045+00045+00042+00042+00048+00048+00039+00039+00052+ 82CBOBVZ VIX OOPC 20160120 001400000052+00037+00036+00056+00055+00007+00025+00188+067807520000965+ 81CBOBVZ VIX OOPP 20160120 001400000048-00048-00045-00045-00052-00051-00043-00042-00055- 82CBOBVZ VIX OOPP 20160120 001400000055-00040-00039-00059-00059-00008-00026-00188-067807520000003+ 81CBOBVZ VIX OOPC 20160120 001500000048+00047+00045+00044+00051+00051+00042+00042+00055+ 82CBOBVZ VIX OOPC 20160120 001500000054+00039+00039+00058+00058+00008+00026+00190+067807520000965+ 81CBOBVZ VIX OOPP 20160120 001500000051-00050-00048-00047-00054-00053-00045-00044-00057- 82CBOBVZ VIX OOPP 20160120 001500000057-00042-00042-00061-00061-00009-00027-00190-067807520000008+ 81CBOBVZ VIX OOPC 20160120 001600000050+00050+00047+00047+00054+00053+00045+00044+00057+ 82CBOBVZ VIX OOPC 20160120 001600000057+00042+00042+00061+00061+00009+00026+00191+067807520000965+ 81CBOBVZ VIX OOPP 20160120 001600000052-00052-00049-00049-00055-00055-00046-00046-00059- 82CBOBVZ VIX OOPP 20160120 001600000059-00044-00043-00063-00062-00009-00027-00191-067807520000017+ 81CBOBVZ VIX OOPC 20160120 001700000053+00052+00050+00049+00056+00056+00047+00047+00059+ 82CBOBVZ VIX OOPC 20160120 001700000059+00044+00044+00063+00063+00009+00026+00191+067807520000965+ 81CBOBVZ VIX OOPP 20160120 001700000053-00052-00050-00049-00056-00056-00047-00047-00060- 82CBOBVZ VIX OOPP 20160120 001700000059-00045-00044-00063-00063-00010-00027-00191-067807520000034+ 81CBOBVZ VIX OOPC 20160120 001800000055+00054+00052+00051+00058+00057+00049+00048+00061+ 82CBOBVZ VIX OOPC 20160120 001800000061+00046+00046+00065+00064+00010+00027+00190+067807520000960+ 81CBOBVZ VIX OOPP 20160120 001800000054-00053-00051-00050-00057-00056-00048-00047-00060- 82CBOBVZ VIX OOPP 20160120 001800000060-00045-00045-00064-00063-00010-00026-00190-067807520000050+ 81CBOBVZ VIX OOPC 20160120 001900000056+00055+00053+00052+00059+00058+00050+00049+00062+ 82CBOBVZ VIX OOPC 20160120 001900000062+00047+00047+00066+00065+00010+00027+00189+067807520000950+ 81CBOBVZ VIX OOPP 20160120 001900000054-00053-00051-00050-00057-00056-00048-00047-00060- 82CBOBVZ VIX OOPP 20160120 001900000060-00045-00045-00064-00063-00010-00026-00189-067807520000070+ 81CBOBVZ VIX OOPC 20160120 002000000049+00048+00046+00045+00052+00051+00043+00043+00055+ 82CBOBVZ VIX OOPC 20160120 002000000055+00040+00040+00058+00058+00008+00024+00187+067807520000860+ 81CBOBVZ VIX OOPP 20160120 002000000047-00046-00044-00043-00050-00049-00041-00041-00053- 82CBOBVZ VIX OOPP 20160120 002000000053-00038-00038-00056-00056-00008-00023-00187-067807520000160+ 81CBOBVZ VIX OOPC 20160120 002100000037+00037+00034+00034+00040+00040+00031+00031+00043+ 82CBOBVZ VIX OOPC 20160120 002100000043+00029+00028+00046+00046+00005+00020+00184+067807520000725+ 81CBOBVZ VIX OOPP 20160120 002100000036-00036-00034-00033-00039-00039-00031-00031-00043- 82CBOBVZ VIX OOPP 20160120 002100000042-00028-00028-00046-00046-00005-00020-00184-067807520000280+ 81CBOBVZ VIX OOPC 20160120 002200000023+00022+00020+00020+00026+00025+00017+00017+00029+ 82CBOBVZ VIX OOPC 20160120 002200000029+00015+00014+00032+00032+00000+00015+00181+067807520000565+ 81CBOBVZ VIX OOPP 20160120 002200000023-00022-00020-00020-00026-00025-00017-00017-00029- 82CBOBVZ VIX OOPP 20160120 002200000029-00015-00014-00032-00032-00000-00015-00181-067807520000435+ 81CBOBVZ VIX OOPC 20160120 002300000011+00011+00008+00008+00014+00014+00006+00006+00017+ 82CBOBVZ VIX OOPC 20160120 002300000017+00003+00003+00020+00020+00003-00012+00178+067807520000435+ 81CBOBVZ VIX OOPP 20160120 002300000011-00011-00008-00008-00014-00014-00006-00006-00017- 82CBOBVZ VIX OOPP 20160120 002300000017-00003-00003-00020-00020-00003+00012-00178-067807520000565+ 81CBOBVZ VIX OOPC 20160120 002400000007+00007+00004+00004+00010+00009+00001+00001+00012+ 82CBOBVZ VIX OOPC 20160120 002400000012+00001-00001-00015+00015+00004-00010+00174+067807520000375+ 81CBOBVZ VIX OOPP 20160120 002400000003-00003-00000+00000+00006-00005-00003+00003+00008- 82CBOBVZ VIX OOPP 20160120 002400000008-00005+00005+00011-00011-00005+00009-00174-067807520000665+ 81CBOBVZ VIX OOPC 20160120 002500000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160120 002500000002+00011-00011-00005+00005+00007-00007+00170+067807520000260+ 81CBOBVZ VIX OOPP 20160120 002500000003+00003+00006+00006+00000+00000+00008+00008+00003- 82CBOBVZ VIX OOPP 20160120 002500000003-00011+00011+00006-00006-00007+00007-00170-067807520000735+ 81CBOBVZ VIX OOPC 20160120 002600000009-00009-00012-00012-00006-00006-00014-00014-00004- 82CBOBVZ VIX OOPC 20160120 002600000004-00017-00017-00001-00001-00009-00005+00167+067807520000190+ 81CBOBVZ VIX OOPP 20160120 002600000009+00009+00012+00012+00006+00006+00014+00014+00004+ 82CBOBVZ VIX OOPP 20160120 002600000004+00017+00017+00001+00001+00009+00005-00167-067807520000810+ 81CBOBVZ VIX OOPC 20160120 002700000011-00011-00013-00013-00008-00008-00016-00016-00005- 82CBOBVZ VIX OOPC 20160120 002700000005-00018-00018-00003-00003-00009-00004+00163+067807520000160+ 81CBOBVZ VIX OOPP 20160120 002700000012+00012+00014+00014+00009+00009+00017+00017+00006+ 82CBOBVZ VIX OOPP 20160120 002700000006+00019+00019+00004+00004+00010+00004-00163-067807520000850+ 81CBOBVZ VIX OOPC 20160120 002800000010-00010-00012-00012-00007-00007-00015-00015-00004- 82CBOBVZ VIX OOPC 20160120 002800000004-00017-00017-00002-00002-00009-00004+00159+067807520000160+ 81CBOBVZ VIX OOPP 20160120 002800000013+00013+00015+00015+00010+00010+00018+00018+00007+ 82CBOBVZ VIX OOPP 20160120 002800000007+00020+00020+00005+00005+00010+00003-00159-067807520000870+ 81CBOBVZ VIX OOPC 20160120 002900000014-00014-00017-00017-00012-00012-00019-00019-00009- 82CBOBVZ VIX OOPC 20160120 002900000009-00022-00022-00007-00007-00010-00002+00155+067807520000100+ 81CBOBVZ VIX OOPP 20160120 002900000014+00014+00017+00017+00012+00012+00019+00019+00009+ 82CBOBVZ VIX OOPP 20160120 002900000009+00022+00022+00007+00007+00010+00002-00155-067807520000900+ 81CBOBVZ VIX OOPC 20160120 003000000015-00015-00018-00018-00013-00013-00020-00020-00010- 82CBOBVZ VIX OOPC 20160120 003000000010-00022-00022-00008-00008-00010-00002+00150+067807520000080+ 81CBOBVZ VIX OOPP 20160120 003000000015+00015+00018+00018+00013+00013+00020+00020+00010+ 82CBOBVZ VIX OOPP 20160120 003000000010+00022+00022+00008+00008+00010+00002-00150-067807520000920+ 81CBOBVZ VIX OOPC 20160217 001000000058+00057+00057+00056+00059+00058+00056+00055+00061+ 82CBOBVZ VIX OOPC 20160217 001000000060+00055+00054+00062+00061+00015+00021+00124+043718450000965+ 81CBOBVZ VIX OOPP 20160217 001000000061-00060-00060-00058-00062-00061-00059-00057-00063- 82CBOBVZ VIX OOPP 20160217 001000000062-00058-00056-00065-00063-00015-00022-00124-043718450000010+ 81CBOBVZ VIX OOPC 20160217 001100000060+00059+00059+00058+00062+00061+00058+00057+00063+ 82CBOBVZ VIX OOPC 20160217 001100000062+00057+00056+00064+00063+00015+00022+00124+043718450000965+ 81CBOBVZ VIX OOPP 20160217 001100000062-00061-00061-00060-00063-00062-00060-00059-00064- 82CBOBVZ VIX OOPP 20160217 001100000063-00059-00058-00066-00065-00016-00022-00124-043718450000019+ 81CBOBVZ VIX OOPC 20160217 001200000062+00061+00061+00060+00064+00063+00060+00059+00065+ 82CBOBVZ VIX OOPC 20160217 001200000064+00059+00058+00066+00065+00016+00022+00123+043718450000965+ 81CBOBVZ VIX OOPP 20160217 001200000063-00061-00061-00060-00064-00063-00060-00059-00065- 82CBOBVZ VIX OOPP 20160217 001200000064-00059-00058-00066-00065-00016-00022-00123-043718450000034+ 81CBOBVZ VIX OOPC 20160217 001300000064+00063+00063+00062+00065+00064+00062+00060+00066+ 82CBOBVZ VIX OOPC 20160217 001300000065+00061+00059+00067+00066+00016+00023+00122+043718450000960+ 81CBOBVZ VIX OOPP 20160217 001300000062-00061-00061-00060-00063-00062-00060-00059-00065- 82CBOBVZ VIX OOPP 20160217 001300000064-00059-00058-00066-00065-00016-00022-00122-043718450000054+ 81CBOBVZ VIX OOPC 20160217 001400000065+00064+00064+00063+00066+00065+00063+00062+00067+ 82CBOBVZ VIX OOPC 20160217 001400000066+00062+00061+00068+00067+00017+00023+00120+043718450000955+ 81CBOBVZ VIX OOPP 20160217 001400000063-00062-00062-00061-00064-00063-00061-00060-00066- 82CBOBVZ VIX OOPP 20160217 001400000065-00060-00059-00067-00066-00016-00022-00120-043718450000060+ 81CBOBVZ VIX OOPC 20160217 001500000066+00065+00065+00064+00067+00066+00064+00063+00068+ 82CBOBVZ VIX OOPC 20160217 001500000067+00063+00062+00069+00068+00017+00023+00119+043718450000950+ 81CBOBVZ VIX OOPP 20160217 001500000064-00063-00063-00062-00065-00064-00062-00061-00066- 82CBOBVZ VIX OOPP 20160217 001500000065-00061-00060-00067-00066-00016-00022-00119-043718450000070+ 81CBOBVZ VIX OOPC 20160217 001600000059+00058+00058+00057+00060+00059+00057+00056+00061+ 82CBOBVZ VIX OOPC 20160217 001600000060+00056+00055+00062+00062+00015+00021+00117+043718450000870+ 81CBOBVZ VIX OOPP 20160217 001600000056-00055-00055-00054-00057-00056-00054-00053-00058- 82CBOBVZ VIX OOPP 20160217 001600000057-00053-00052-00059-00059-00014-00020-00117-043718450000160+ 81CBOBVZ VIX OOPC 20160217 001700000049+00049+00048+00047+00050+00050+00047+00046+00051+ 82CBOBVZ VIX OOPC 20160217 001700000051+00046+00046+00052+00052+00012+00018+00115+043718450000760+ 81CBOBVZ VIX OOPP 20160217 001700000051-00050-00050-00049-00052-00052-00049-00048-00053- 82CBOBVZ VIX OOPP 20160217 001700000053-00048-00047-00054-00054-00013-00019-00115-043718450000220+ 81CBOBVZ VIX OOPC 20160217 001800000041+00040+00040+00039+00042+00041+00039+00038+00043+ 82CBOBVZ VIX OOPC 20160217 001800000042+00038+00037+00044+00043+00010+00015+00113+043718450000665+ 81CBOBVZ VIX OOPP 20160217 001800000041-00041-00040-00040-00042-00042-00039-00039-00043- 82CBOBVZ VIX OOPP 20160217 001800000043-00038-00038-00044-00044-00010-00015-00113-043718450000330+ 81CBOBVZ VIX OOPC 20160217 001900000032+00031+00031+00030+00033+00032+00030+00029+00034+ 82CBOBVZ VIX OOPC 20160217 001900000033+00029+00028+00035+00034+00007+00013+00110+043718450000565+ 81CBOBVZ VIX OOPP 20160217 001900000032-00031-00031-00030-00033-00032-00030-00029-00034- 82CBOBVZ VIX OOPP 20160217 001900000033-00029-00028-00035-00034-00007-00013-00110-043718450000435+ 81CBOBVZ VIX OOPC 20160217 002000000024+00023+00023+00022+00025+00024+00022+00022+00026+ 82CBOBVZ VIX OOPC 20160217 002000000025+00021+00021+00027+00026+00005+00010+00108+043718450000475+ 81CBOBVZ VIX OOPP 20160217 002000000024-00023-00023-00022-00025-00024-00022-00021-00026- 82CBOBVZ VIX OOPP 20160217 002000000025-00021-00021-00027-00026-00005-00010-00108-043718450000525+ 81CBOBVZ VIX OOPC 20160217 002100000015+00014+00014+00013+00016+00015+00013+00013+00017+ 82CBOBVZ VIX OOPC 20160217 002100000016+00012+00012+00018+00017+00002+00007+00106+043718450000375+ 81CBOBVZ VIX OOPP 20160217 002100000017-00016-00016-00015-00018-00017-00015-00014-00019- 82CBOBVZ VIX OOPP 20160217 002100000018-00014-00014-00020-00019-00003-00008-00106-043718450000605+ 81CBOBVZ VIX OOPC 20160217 002200000011+00011+00010+00010+00012+00012+00009+00009+00013+ 82CBOBVZ VIX OOPC 20160217 002200000013+00008+00008+00014+00014+00001+00006+00104+043718450000330+ 81CBOBVZ VIX OOPP 20160217 002200000011-00011-00011-00010-00012-00012-00010-00009-00013- 82CBOBVZ VIX OOPP 20160217 002200000013-00009-00009-00014-00014-00001-00006-00104-043718450000665+ 81CBOBVZ VIX OOPC 20160217 002300000008+00008+00007+00007+00009+00008+00006+00006+00010+ 82CBOBVZ VIX OOPC 20160217 002300000009+00005+00005+00011+00010+00000+00005+00102+043718450000290+ 81CBOBVZ VIX OOPP 20160217 002300000007-00007-00006-00006-00008-00008-00005-00005-00009- 82CBOBVZ VIX OOPP 20160217 002300000009-00005-00004-00010-00010-00000+00005-00102-043718450000715+ 81CBOBVZ VIX OOPC 20160217 002400000004+00004+00004+00003+00005+00005+00003+00003+00006+ 82CBOBVZ VIX OOPC 20160217 002400000006+00002+00002+00007+00007+00001-00004+00100+043718450000250+ 81CBOBVZ VIX OOPP 20160217 002400000005-00005-00004-00004-00006-00006-00003-00003-00007- 82CBOBVZ VIX OOPP 20160217 002400000007-00002-00002-00008-00008-00001+00004-00100-043718450000745+ 81CBOBVZ VIX OOPC 20160217 002500000003+00003+00002+00002+00004+00004+00001+00001+00005+ 82CBOBVZ VIX OOPC 20160217 002500000005+00001+00001+00006+00006+00001-00004+00098+043718450000230+ 81CBOBVZ VIX OOPP 20160217 002500000004-00004-00003-00003-00005-00005-00002-00002-00006- 82CBOBVZ VIX OOPP 20160217 002500000006-00002-00001-00007-00007-00001+00004-00098-043718450000760+ 81CBOBVZ VIX OOPC 20160217 002600000002+00002+00001+00001+00003+00003+00000+00000+00004+ 82CBOBVZ VIX OOPC 20160217 002600000003+00001-00001-00004+00004+00002-00003+00096+043718450000210+ 81CBOBVZ VIX OOPP 20160217 002600000002-00002-00001-00001-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20160217 002600000003-00001+00001+00004-00004-00002+00003-00096-043718450000790+ 81CBOBVZ VIX OOPC 20160217 002700000000+00000+00000-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160217 002700000002+00002-00002-00003+00003+00002-00003+00094+043718450000190+ 81CBOBVZ VIX OOPP 20160217 002700000000-00000-00000+00001+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160217 002700000002-00002+00002+00003-00003-00002+00003-00094-043718450000810+ 81CBOBVZ VIX OOPC 20160217 002800000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160217 002800000000-00004-00004-00001+00000+00003-00002+00092+043718450000160+ 81CBOBVZ VIX OOPP 20160217 002800000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20160217 002800000001-00003+00003+00002-00001-00002+00002-00092-043718450000830+ 81CBOBVZ VIX OOPC 20160217 002900000001-00002-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160217 002900000000+00004-00004-00001+00001+00002-00002+00090+043718450000160+ 81CBOBVZ VIX OOPP 20160217 002900000002+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160217 002900000001+00005+00005+00000-00000+00003+00002-00090-043718450000850+ 81CBOBVZ VIX OOPC 20160217 003000000001-00001-00002-00002-00000-00000-00002-00003-00001+ 82CBOBVZ VIX OOPC 20160217 003000000001+00003-00003-00002+00001+00002-00002+00088+043718450000160+ 81CBOBVZ VIX OOPP 20160217 003000000004+00004+00005+00005+00003+00003+00005+00006+00002+ 82CBOBVZ VIX OOPP 20160217 003000000002+00006+00006+00002+00002+00003+00001-00088-043718450000870+ 81CBOBVZ VIX OOPC 20160316 001000000064+00062+00063+00061+00065+00064+00062+00060+00066+ 82CBOBVZ VIX OOPC 20160316 001000000065+00061+00060+00067+00066+00017+00022+00117+034358820000965+ 81CBOBVZ VIX OOPP 20160316 001000000065-00063-00064-00062-00066-00064-00063-00061-00067- 82CBOBVZ VIX OOPP 20160316 001000000066-00062-00060-00068-00067-00017-00023-00117-034358820000025+ 81CBOBVZ VIX OOPC 20160316 001100000066+00064+00065+00063+00067+00065+00064+00062+00068+ 82CBOBVZ VIX OOPC 20160316 001100000066+00063+00061+00069+00068+00017+00023+00116+034358820000965+ 81CBOBVZ VIX OOPP 20160316 001100000065-00064-00064-00063-00066-00065-00063-00062-00067- 82CBOBVZ VIX OOPP 20160316 001100000066-00063-00061-00068-00067-00017-00023-00116-034358820000041+ 81CBOBVZ VIX OOPC 20160316 001200000067+00065+00066+00064+00068+00066+00065+00064+00069+ 82CBOBVZ VIX OOPC 20160316 001200000068+00065+00063+00070+00069+00018+00023+00115+034358820000960+ 81CBOBVZ VIX OOPP 20160316 001200000065-00063-00064-00062-00066-00064-00063-00061-00067- 82CBOBVZ VIX OOPP 20160316 001200000065-00062-00060-00068-00066-00017-00022-00115-034358820000062+ 81CBOBVZ VIX OOPC 20160316 001300000068+00066+00067+00065+00069+00067+00066+00064+00070+ 82CBOBVZ VIX OOPC 20160316 001300000068+00065+00063+00071+00069+00018+00023+00113+034358820000950+ 81CBOBVZ VIX OOPP 20160316 001300000066-00064-00065-00063-00066-00065-00064-00062-00067- 82CBOBVZ VIX OOPP 20160316 001300000066-00063-00061-00068-00067-00017-00022-00113-034358820000070+ 81CBOBVZ VIX OOPC 20160316 001400000066+00064+00065+00063+00067+00065+00064+00063+00068+ 82CBOBVZ VIX OOPC 20160316 001400000066+00063+00062+00069+00067+00017+00022+00111+034358820000920+ 81CBOBVZ VIX OOPP 20160316 001400000066-00064-00065-00063-00067-00065-00064-00062-00068- 82CBOBVZ VIX OOPP 20160316 001400000066-00063-00062-00069-00067-00017-00022-00111-034358820000080+ 81CBOBVZ VIX OOPC 20160316 001500000059+00058+00058+00057+00060+00059+00057+00056+00061+ 82CBOBVZ VIX OOPC 20160316 001500000060+00057+00055+00062+00061+00015+00020+00109+034358820000840+ 81CBOBVZ VIX OOPP 20160316 001500000059-00058-00058-00057-00060-00059-00057-00056-00061- 82CBOBVZ VIX OOPP 20160316 001500000060-00057-00055-00062-00061-00015-00020-00109-034358820000160+ 81CBOBVZ VIX OOPC 20160316 001600000051+00050+00050+00049+00051+00050+00049+00048+00052+ 82CBOBVZ VIX OOPC 20160316 001600000051+00048+00047+00053+00052+00013+00018+00107+034358820000745+ 81CBOBVZ VIX OOPP 20160316 001600000051-00050-00050-00049-00052-00051-00049-00048-00053- 82CBOBVZ VIX OOPP 20160316 001600000052-00049-00047-00054-00053-00013-00018-00107-034358820000250+ 81CBOBVZ VIX OOPC 20160316 001700000043+00042+00042+00041+00043+00043+00041+00040+00044+ 82CBOBVZ VIX OOPC 20160316 001700000043+00040+00039+00045+00044+00011+00015+00105+034358820000655+ 81CBOBVZ VIX OOPP 20160316 001700000039-00039-00039-00038-00040-00039-00038-00037-00041- 82CBOBVZ VIX OOPP 20160316 001700000040-00037-00036-00042-00041-00010-00014-00105-034358820000375+ 81CBOBVZ VIX OOPC 20160316 001800000033+00033+00033+00032+00034+00034+00032+00031+00035+ 82CBOBVZ VIX OOPC 20160316 001800000034+00031+00030+00036+00035+00008+00013+00103+034358820000555+ 81CBOBVZ VIX OOPP 20160316 001800000033-00033-00032-00032-00034-00033-00032-00031-00035- 82CBOBVZ VIX OOPP 20160316 001800000034-00031-00030-00036-00035-00008-00013-00103-034358820000445+ 81CBOBVZ VIX OOPC 20160316 001900000026+00026+00025+00025+00027+00026+00025+00024+00028+ 82CBOBVZ VIX OOPC 20160316 001900000027+00024+00023+00029+00028+00006+00010+00101+034358820000475+ 81CBOBVZ VIX OOPP 20160316 001900000026-00026-00025-00025-00027-00026-00025-00024-00028- 82CBOBVZ VIX OOPP 20160316 001900000027-00024-00023-00029-00028-00006-00010-00101-034358820000525+ 81CBOBVZ VIX OOPC 20160316 002000000020+00020+00019+00019+00021+00020+00018+00018+00022+ 82CBOBVZ VIX OOPC 20160316 002000000021+00018+00017+00022+00022+00004+00008+00099+034358820000405+ 81CBOBVZ VIX OOPP 20160316 002000000020-00019-00019-00019-00021-00020-00018-00018-00021- 82CBOBVZ VIX OOPP 20160316 002000000021-00018-00017-00022-00022-00004-00008-00099-034358820000595+ 81CBOBVZ VIX OOPC 20160316 002100000018+00017+00017+00017+00018+00018+00016+00016+00019+ 82CBOBVZ VIX OOPC 20160316 002100000019+00015+00015+00020+00020+00003+00008+00097+034358820000375+ 81CBOBVZ VIX OOPP 20160316 002100000015-00014-00014-00013-00015-00015-00013-00013-00016- 82CBOBVZ VIX OOPP 20160316 002100000016-00012-00012-00017-00017-00002-00007-00097-034358820000655+ 81CBOBVZ VIX OOPC 20160316 002200000011+00011+00010+00010+00012+00011+00009+00009+00012+ 82CBOBVZ VIX OOPC 20160316 002200000012+00009+00008+00013+00013+00001+00006+00095+034358820000300+ 81CBOBVZ VIX OOPP 20160316 002200000011-00011-00011-00010-00012-00012-00010-00009-00013- 82CBOBVZ VIX OOPP 20160316 002200000013-00009-00009-00014-00013-00001-00006-00095-034358820000695+ 81CBOBVZ VIX OOPC 20160316 002300000007+00007+00007+00006+00008+00008+00006+00006+00009+ 82CBOBVZ VIX OOPC 20160316 002300000009+00005+00005+00010+00010+00000+00004+00093+034358820000260+ 81CBOBVZ VIX OOPP 20160316 002300000008-00008-00007-00007-00009-00008-00006-00006-00009- 82CBOBVZ VIX OOPP 20160316 002300000009-00006-00005-00010-00010-00001-00005-00093-034358820000735+ 81CBOBVZ VIX OOPC 20160316 002400000005+00005+00004+00004+00006+00006+00004+00003+00007+ 82CBOBVZ VIX OOPC 20160316 002400000006+00003+00003+00007+00007+00000-00004+00091+034358820000230+ 81CBOBVZ VIX OOPP 20160316 002400000006-00006-00005-00005-00007-00007-00005-00004-00007- 82CBOBVZ VIX OOPP 20160316 002400000007-00004-00004-00008-00008-00000+00004-00091-034358820000760+ 81CBOBVZ VIX OOPC 20160316 002500000004+00003+00003+00003+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160316 002500000005+00002+00001+00006+00006+00001-00003+00089+034358820000210+ 81CBOBVZ VIX OOPP 20160316 002500000004-00003-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160316 002500000005-00002-00001-00006-00006-00001+00003-00089-034358820000790+ 81CBOBVZ VIX OOPC 20160316 002600000002+00002+00002+00001+00003+00003+00001+00001+00004+ 82CBOBVZ VIX OOPC 20160316 002600000003+00000+00000-00004+00004+00001-00003+00088+034358820000190+ 81CBOBVZ VIX OOPP 20160316 002600000002-00002-00001-00001-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160316 002600000003-00000-00000+00004-00004-00001+00003-00088-034358820000810+ 81CBOBVZ VIX OOPC 20160316 002700000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00002-00002-00002+00002+00002-00002+00086+034358820000160+ 81CBOBVZ VIX OOPP 20160316 002700000001-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 002700000002-00001+00002+00003-00003-00002+00002-00086-034358820000830+ 81CBOBVZ VIX OOPC 20160316 002800000000+00000+00000-00001-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160316 002800000001+00002-00002-00002+00002+00002-00002+00084+034358820000160+ 81CBOBVZ VIX OOPP 20160316 002800000000-00000+00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20160316 002800000001-00002+00002+00002-00002-00002+00002-00084-034358820000840+ 81CBOBVZ VIX OOPC 20160316 002900000001+00000+00000-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160316 002900000002+00001-00001-00003+00003+00001-00002+00082+034358820000160+ 81CBOBVZ VIX OOPP 20160316 002900000000+00001+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160316 002900000001-00002+00003+00002-00001-00002+00002-00082-034358820000850+ 81CBOBVZ VIX OOPC 20160316 003000000001+00001+00000+00000+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20160316 003000000002+00001-00001-00003+00003+00001-00002+00081+034358820000160+ 81CBOBVZ VIX OOPP 20160316 003000000002+00002+00003+00003+00001+00001+00003+00003+00001+ 82CBOBVZ VIX OOPP 20160316 003000000001+00004+00004+00000+00000+00002+00001-00081-034358820000870+ 81CBOBVZ VIX OOPC 20160316 003250000004-00004-00005-00005-00003-00003-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 003250000003-00006-00006-00002-00002-00003-00001+00077+034358820000100+ 81CBOBVZ VIX OOPP 20160316 003250000003+00003+00004+00004+00002+00002+00004+00004+00002+ 82CBOBVZ VIX OOPP 20160316 003250000002+00005+00005+00001+00001+00002+00001-00077-034358820000890+ 81CBOBVZ VIX OOPC 20160316 003500000005-00005-00006-00006-00004-00005-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 003500000004-00007-00007-00003-00003-00003-00000+00073+034358820000080+ 81CBOBVZ VIX OOPP 20160316 003500000004+00004+00005+00005+00004+00004+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160316 003500000003+00006+00006+00002+00002+00003+00000-00073-034358820000910+ 81CBOBVZ VIX OOPC 20160316 003750000005-00005-00005-00005-00004-00004-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 003750000004-00006-00007-00003-00003-00003-00000+00069+034358820000075+ 81CBOBVZ VIX OOPP 20160316 003750000005+00005+00006+00006+00005+00005+00006+00007+00004+ 82CBOBVZ VIX OOPP 20160316 003750000004+00007+00007+00004+00004+00003+00000-00069-034358820000930+ 81CBOBVZ VIX OOPC 20160316 004000000005-00005-00006-00006-00005-00005-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 004000000004-00007-00007-00003-00003-00003-00000+00066+034358820000065+ 81CBOBVZ VIX OOPP 20160316 004000000007+00007+00007+00007+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 004000000006+00008+00008+00005+00005+00003+00000+00066-034358820000950+ 81CBOBVZ VIX OOPC 20160316 004250000006-00006-00007-00007-00006-00006-00007-00007-00005- 82CBOBVZ VIX OOPC 20160316 004250000005-00008-00008-00004-00005-00003-00000-00063+034358820000049+ 81CBOBVZ VIX OOPP 20160316 004250000006+00006+00007+00007+00006+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160316 004250000005+00008+00008+00004+00004+00003+00000+00063-034358820000950+ 81CBOBVZ VIX OOPC 20160316 004500000007-00007-00007-00007-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 004500000006-00008-00008-00005-00005-00003-00001-00060+034358820000036+ 81CBOBVZ VIX OOPP 20160316 004500000005+00006+00006+00006+00005+00005+00006+00007+00004+ 82CBOBVZ VIX OOPP 20160316 004500000004+00007+00007+00004+00004+00003+00000+00060-034358820000950+ 81CBOBVZ VIX OOPC 20160316 004750000007-00007-00008-00008-00007-00007-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 004750000006-00009-00009-00006-00006-00003-00001-00057+034358820000027+ 81CBOBVZ VIX OOPP 20160316 004750000005+00005+00005+00005+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 004750000004+00006+00006+00003+00003+00003+00000+00057-034358820000950+ 81CBOBVZ VIX OOPC 20160316 005000000007-00007-00008-00008-00007-00007-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 005000000006-00009-00009-00006-00006-00003-00001-00055+034358820000021+ 81CBOBVZ VIX OOPP 20160316 005000000005+00005+00005+00005+00004+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 005000000004+00006+00006+00004+00004+00003+00000+00055-034358820000955+ 81CBOVIX VIX OOPC 20160120 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160120 001000000374+00568-00568-00562+00562+00509-00406+10000+008786130013550+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00001-00000-00000+00102-00000+018174850000000+ 81CBOVIX VIX OOPC 20160120 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160120 001050000375+00566-00566-00564+00564+00509-00392+10000+008786130013062+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00001-00000-00000+00117-00000+017176240000000+ 81CBOVIX VIX OOPC 20160120 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160120 001100000375+00566-00566-00564+00564+00509-00377+10000+008786130012562+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00001-00001-00000+00131-00000+016223550000000+ 81CBOVIX VIX OOPC 20160120 001150000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160120 001150000375+00566-00566-00564+00564+00509-00362+10000+008786130012062+ 81CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00002-00001-00000+00146-00000+015313830000000+ 81CBOVIX VIX OOPC 20160120 001200000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160120 001200000375+00566-00566-00564+00564+00509-00347+10000+008786130011562+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00002-00001-00000+00161-00000+014441150000000+ 81CBOVIX VIX OOPC 20160120 001250000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160120 001250000375+00566-00566-00564+00564+00509-00332+10000+008786130011062+ 81CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00003-00001-00000+00176-00000+013602550000000+ 81CBOVIX VIX OOPC 20160120 001300000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160120 001300000375+00566-00566-00563+00564+00509-00317+09999+008786130010562+ 81CBOVIX VIX OOPP 20160120 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001300000000-00000+00000+00003-00002-00000+00191-00001-012798020000000+ 81CBOVIX VIX OOPC 20160120 001350000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160120 001350000375+00566-00566-00563+00563+00509-00302+09999+008786130010062+ 81CBOVIX VIX OOPP 20160120 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001350000000-00000+00000+00004-00002-00000+00206-00001-012021650000000+ 81CBOVIX VIX OOPC 20160120 001400000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160120 001400000375+00566-00566-00562+00563+00509-00287+09999+008786130009562+ 81CBOVIX VIX OOPP 20160120 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001400000000-00000+00000+00006-00003-00000+00221-00001-011271950000000+ 81CBOVIX VIX OOPC 20160120 001450000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160120 001450000375+00566-00566-00560+00562+00509-00272+09999+008786130009062+ 81CBOVIX VIX OOPP 20160120 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001450000000-00000+00000+00007-00004-00000+00236-00001-010547430000000+ 81CBOVIX VIX OOPC 20160120 001500000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160120 001500000375+00566-00566-00557+00561+00509-00257+09999+008786130008562+ 81CBOVIX VIX OOPP 20160120 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001500000001-00000+00000+00010-00005-00000+00251-00001-009846620000000+ 81CBOVIX VIX OOPC 20160120 001600000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160120 001600000374+00566-00566-00544+00552+00509-00227+09997+008786130007562+ 81CBOVIX VIX OOPP 20160120 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001600000002-00000+00000+00023-00015-00000+00281-00005-009416950000000+ 81CBOVIX VIX OOPC 20160120 001700000001-00001-00190-00189-00185+00187+00378-00378-00364+ 82CBOVIX VIX OOPC 20160120 001700000370+00566-00566-00517+00529+00509-00197+09984+008786130006565+ 81CBOVIX VIX OOPP 20160120 001700000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160120 001700000008-00000+00000+00052-00039-00000+00311-00028-009418890000003+ 81CBOVIX VIX OOPC 20160120 001800000001-00001-00189-00189-00181+00185+00377-00377-00348+ 82CBOVIX VIX OOPC 20160120 001800000358+00565-00565-00473+00487+00509-00167+09928+008786130005573+ 81CBOVIX VIX OOPP 20160120 001800000001-00001+00001+00001+00008-00003-00001+00001+00032- 82CBOVIX VIX OOPP 20160120 001800000021-00001+00001+00096-00082-00000+00341-00108-009421090000011+ 81CBOVIX VIX OOPC 20160120 001900000002-00001+00187-00186-00173+00181+00374-00374-00319+ 82CBOVIX VIX OOPC 20160120 001900000333+00563-00563-00414+00426+00508-00138+09757+008786130004600+ 81CBOVIX VIX OOPP 20160120 001900000002-00001+00003+00003+00018-00009-00004+00004+00062- 82CBOVIX VIX OOPP 20160120 001900000048-00004+00004+00155-00143-00001+00370-00324-009423880000038+ 81CBOVIX VIX OOPC 20160120 002000000004-00003+00180-00177-00152+00165+00365-00364-00270+ 82CBOVIX VIX OOPC 20160120 002000000285+00552-00552-00339+00349+00504-00111+09095+010076590003710+ 81CBOVIX VIX OOPP 20160120 002000000004-00004+00009+00012+00037-00024-00013+00014+00108- 82CBOVIX VIX OOPP 20160120 002000000092-00014+00015+00227-00216-00004+00397-00952-010325170000148+ 81CBOVIX VIX OOPC 20160120 002100000006-00006+00170-00163-00129+00145+00348-00345-00222+ 82CBOVIX VIX OOPC 20160120 002100000237+00533-00532-00271+00278+00498-00087+08202+010645610002910+ 81CBOVIX VIX OOPP 20160120 002100000006-00006+00019+00026+00060-00044-00029+00032+00154- 82CBOVIX VIX OOPP 20160120 002100000140-00033+00034+00294-00286-00010+00421-01827-010802390000348+ 81CBOVIX VIX OOPC 20160120 002200000008-00008+00154-00143-00105+00122+00322-00316-00178+ 82CBOVIX VIX OOPC 20160120 002200000190+00502-00499-00212+00218+00488-00068+07077+011395170002260+ 81CBOVIX VIX OOPP 20160120 002200000008-00008+00034+00045+00083-00066-00055+00061+00199- 82CBOVIX VIX OOPP 20160120 002200000186-00064+00067+00352-00346-00021+00440-02937-011515340000698+ 81CBOVIX VIX OOPC 20160120 002300000009-00009+00137-00122-00084+00100+00291-00281-00140+ 82CBOVIX VIX OOPC 20160120 002300000150+00462-00456-00165+00169+00473-00052+05937+012106470001746+ 81CBOVIX VIX OOPP 20160120 002300000009-00009+00052+00067+00104-00088-00086+00097+00236- 82CBOVIX VIX OOPP 20160120 002300000226-00104+00110+00399-00394-00036+00456-04065-012213030001184+ 81CBOVIX VIX OOPC 20160120 002400000009-00009+00119-00101-00066+00080+00258-00244-00108+ 82CBOVIX VIX OOPC 20160120 002400000116+00418-00408-00126+00129+00456-00040+04881+012584310001326+ 81CBOVIX VIX OOPP 20160120 002400000009-00009+00070+00087+00122-00108-00119+00133+00268- 82CBOVIX VIX OOPP 20160120 002400000259-00148+00157+00438-00434-00053+00468-05112-012687980001764+ 81CBOVIX VIX OOPC 20160120 002500000009-00009+00101-00082-00052+00064+00224-00207-00084+ 82CBOVIX VIX OOPC 20160120 002500000091+00371-00358-00098+00100+00435-00031+03971+013231930001026+ 81CBOVIX VIX OOPP 20160120 002500000009-00009+00087+00106+00136-00123-00153+00170+00291- 82CBOVIX VIX OOPP 20160120 002500000285-00194+00208+00466-00463-00074+00477-06015-013339100002464+ 81CBOVIX VIX OOPC 20160120 002600000008-00008+00086-00067-00041+00052+00193-00174-00066+ 82CBOVIX VIX OOPC 20160120 002600000072+00326-00309-00077+00078+00412-00024+03221+013863290000802+ 81CBOVIX VIX OOPP 20160120 002600000008-00008+00102+00122+00147-00136-00183+00203+00309- 82CBOVIX VIX OOPP 20160120 002600000304-00239+00256+00487-00485-00097+00484-06759-013978440003239+ 81CBOVIX VIX OOPC 20160120 002700000008-00007+00073-00054-00033+00042+00166-00146-00054+ 82CBOVIX VIX OOPC 20160120 002700000058+00285-00265-00062+00064+00387-00020+02652+014664340000652+ 81CBOVIX VIX OOPP 20160120 002700000007-00007+00115+00134+00155-00145-00210+00231+00322- 82CBOVIX VIX OOPP 20160120 002700000317-00280+00299+00502-00500-00122+00489-07324-014790240004089+ 81CBOVIX VIX OOPC 20160120 002800000007-00006+00061-00043-00026+00033+00141-00120-00042+ 82CBOVIX VIX OOPC 20160120 002800000045+00247-00225-00048+00049+00363-00015+02128+015022370000502+ 81CBOVIX VIX OOPP 20160120 002800000007-00007+00127+00145+00162-00154-00235+00256+00334- 82CBOVIX VIX OOPP 20160120 002800000330-00318+00339+00516-00515-00146+00493-07844-015164200004939+ 81CBOVIX VIX OOPC 20160120 002900000006-00006+00052-00035-00020+00027+00120-00100-00033+ 82CBOVIX VIX OOPC 20160120 002900000036+00213-00191-00038+00039+00338-00012+01724+015474510000396+ 81CBOVIX VIX OOPP 20160120 002900000006-00006+00136+00153+00167-00161-00256+00276+00343- 82CBOVIX VIX OOPP 20160120 002900000340-00351+00373+00526-00525-00171+00496-08244-015635520005833+ 81CBOVIX VIX OOPC 20160120 003000000005-00005+00045-00029-00017+00023+00104-00085-00028+ 82CBOVIX VIX OOPC 20160120 003000000031+00186-00164-00032+00033+00313-00010+01465+016263450000339+ 81CBOVIX VIX OOPP 20160120 003000000005-00005+00143+00159+00171-00165-00271+00291+00348- 82CBOVIX VIX OOPP 20160120 003000000345-00377+00400+00531-00530-00196+00498-08502-016442290006776+ 81CBOVIX VIX OOPC 20160120 003250000004-00003+00029-00017-00010+00014+00070-00053-00016+ 82CBOVIX VIX OOPC 20160120 003250000018+00129-00108-00019+00019+00255-00006+00892+017201510000197+ 81CBOVIX VIX OOPP 20160120 003250000004-00004+00158+00171+00178-00174-00305+00322+00359- 82CBOVIX VIX OOPP 20160120 003250000357-00434+00455+00545-00544-00253+00502-09070-017453830009134+ 81CBOVIX VIX OOPC 20160120 003500000003-00002+00020-00011-00006+00009+00048-00035-00010+ 82CBOVIX VIX OOPC 20160120 003500000011+00091-00073-00012+00012+00204-00004+00577+018222230000125+ 81CBOVIX VIX OOPP 20160120 003500000003-00003+00168+00177+00181-00179-00327+00340+00365- 82CBOVIX VIX OOPP 20160120 003500000364-00471+00490+00552-00551-00303+00504-09382-018570730011562+ 81CBOVIX VIX OOPC 20160120 003750000002-00002+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20160120 003750000007+00063-00048-00007+00007+00162-00002+00360+018864260000075+ 81CBOVIX VIX OOPP 20160120 003750000002-00002+00174+00181+00184-00182-00342+00353+00369- 82CBOVIX VIX OOPP 20160120 003750000368-00499+00514+00556-00556-00345+00506-09595-019361960014012+ 81CBOVIX VIX OOPC 20160120 004000000002-00001+00011-00006-00003+00005+00027-00018-00006+ 82CBOVIX VIX OOPC 20160120 004000000006+00052-00039-00007+00007+00133-00002+00310+020637940000069+ 81CBOVIX VIX OOPP 20160120 004000000002-00002+00176+00182+00184-00183-00347+00357+00370- 82CBOVIX VIX OOPP 20160120 004000000369-00510+00523+00557-00557-00372+00506-09647-021198190016505+ 81CBOVIX VIX OOPC 20160120 004250000002-00001+00010-00005-00003+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20160120 004250000006+00043-00032-00006+00006+00111-00002+00268+022191810000063+ 81CBOVIX VIX OOPP 20160120 004250000002-00002+00178+00183+00185-00183-00351+00360+00371- 82CBOVIX VIX OOPP 20160120 004250000370-00518+00530+00558-00558-00394+00506-09691-022819470018999+ 81CBOVIX VIX OOPC 20160120 004500000001-00001+00008-00004-00003+00004+00020-00013-00004+ 82CBOVIX VIX OOPC 20160120 004500000005+00037-00027-00005+00005+00094-00002+00233+023550250000056+ 81CBOVIX VIX OOPP 20160120 004500000001-00001+00179+00184+00185-00184-00355+00362+00371- 82CBOVIX VIX OOPP 20160120 004500000371-00525+00535+00559-00558-00410+00506-09727-024252510021492+ 81CBOVIX VIX OOPC 20160120 004750000001-00001+00006-00002-00002+00002+00014-00008-00003+ 82CBOVIX VIX OOPC 20160120 004750000003+00026-00018-00003+00003+00074-00001+00150+023551350000035+ 81CBOVIX VIX OOPP 20160120 004750000001-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20160120 004750000372-00535+00543+00560-00560-00429+00507-09807-024528470023971+ 81CBOVIX VIX OOPC 20160120 005000000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOVIX VIX OOPC 20160120 005000000002+00018-00012-00002+00002+00058-00001+00096+023552290000021+ 81CBOVIX VIX OOPP 20160120 005000000001-00001+00183+00186+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20160120 005000000374-00542+00549+00562-00562-00444+00507-09859-024897860026457+ 81CBOVIX VIX OOPC 20160120 005500000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160120 005500000001+00009-00006-00001+00001+00034-00000+00039+023553770000008+ 81CBOVIX VIX OOPP 20160120 005500000000-00001+00185+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160120 005500000375-00550+00555+00563-00563-00464+00508-09913-025949840031444+ 81CBOVIX VIX OOPC 20160120 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160120 006000000000+00004-00002-00000+00000+00020-00000+00016+023554920000003+ 81CBOVIX VIX OOPP 20160120 006000000000-00001+00186+00188+00188-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20160120 006000000375-00554+00558+00563-00563-00475+00508-09935-027360950036438+ 81CBOVIX VIX OOPC 20160120 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160120 006500000000+00002-00001-00000+00000+00012-00000+00006+023555760000001+ 81CBOVIX VIX OOPP 20160120 006500000000-00000+00186+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20160120 006500000375-00556+00559+00564-00564-00482+00508-09945-028958890041436+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160120 007000000000+00001-00000-00000+00000+00007-00000+00002+023556870000001+ 81CBOVIX VIX OOPP 20160120 007000000000-00000+00187+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160120 007000000375-00557+00560+00564-00564-00486+00508-09950-030587470046435+ 81CBOVIX VIX OOPC 20160127 001000000004-00003+00119-00113-00110+00118+00236-00230-00223+ 82CBOVIX VIX OOPC 20160127 001000000231+00353-00348-00334+00343+00320-00282+09464+032531330012673+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000-00000-00000+00012-00000+011599390000000+ 81CBOVIX VIX OOPC 20160127 001050000004-00003+00119-00112-00110+00118+00235-00229-00222+ 82CBOVIX VIX OOPC 20160127 001050000230+00352-00347-00332+00341+00319-00277+09433+030835950012173+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00000-00000-00000+00016-00000+010917840000000+ 81CBOVIX VIX OOPC 20160127 001100000004-00003+00119-00112-00109+00117+00235-00229-00221+ 82CBOVIX VIX OOPC 20160127 001100000230+00352-00346-00330+00340+00319-00272+09400+029222190011673+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00001-00000-00000+00021-00000+010268880000000+ 81CBOVIX VIX OOPC 20160127 001150000004-00004+00119-00112-00108+00117+00234-00228-00219+ 82CBOVIX VIX OOPC 20160127 001150000229+00351-00345-00327+00338+00319-00267+09366+027681690011173+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00001-00000-00000+00028-00000+009648080000000+ 81CBOVIX VIX OOPC 20160127 001200000004-00004+00118-00111-00108+00117+00234-00227-00218+ 82CBOVIX VIX OOPC 20160127 001200000228+00350-00344-00325+00336+00319-00262+09329+026207490010674+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00001-00000-00000+00035-00001-009117660000000+ 81CBOVIX VIX OOPC 20160127 001250000005-00004+00118-00111-00107+00116+00233-00226-00216+ 82CBOVIX VIX OOPC 20160127 001250000227+00349-00344-00322+00334+00318-00255+09290+024793990010174+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00002-00000-00000+00046-00002-009103950000000+ 81CBOVIX VIX OOPC 20160127 001300000005-00004+00118-00110-00106+00116+00233-00226-00214+ 82CBOVIX VIX OOPC 20160127 001300000225+00349-00343-00319+00331+00318-00248+09249+023437090009674+ 81CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00003-00001-00000+00058-00006-009088770000001+ 81CBOVIX VIX OOPC 20160127 001350000005-00004+00118-00109-00105+00116+00232-00225-00212+ 82CBOVIX VIX OOPC 20160127 001350000224+00348-00342-00316+00329+00318-00241+09204+022134400009175+ 81CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00005-00002-00000+00070-00013-009072470000002+ 81CBOVIX VIX OOPC 20160127 001400000005-00004+00117-00109-00104+00115+00231-00224-00210+ 82CBOVIX VIX OOPC 20160127 001400000222+00347-00341-00312+00326+00318-00233+09155+020885530008677+ 81CBOVIX VIX OOPP 20160127 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160127 001400000001-00000+00000+00008-00003-00000+00083-00025-009054830000003+ 81CBOVIX VIX OOPC 20160127 001450000006-00005+00117-00108-00103+00115+00231-00223-00208+ 82CBOVIX VIX OOPC 20160127 001450000221+00346-00340-00308+00322+00318-00224+09101+019692300008180+ 81CBOVIX VIX OOPP 20160127 001450000001-00000+00000+00000+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20160127 001450000002-00000+00001+00012-00005-00000+00097-00046-009035800000006+ 81CBOVIX VIX OOPC 20160127 001500000006-00005+00116-00107-00102+00114+00230-00222-00205+ 82CBOVIX VIX OOPC 20160127 001500000219+00345-00339-00303+00318+00317-00214+09039+018558810007685+ 81CBOVIX VIX OOPP 20160127 001500000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20160127 001500000003-00001+00001+00017-00009-00000+00111-00079-009015170000011+ 81CBOVIX VIX OOPC 20160127 001600000006-00006+00115-00105-00099+00112+00228-00219-00198+ 82CBOVIX VIX OOPC 20160127 001600000214+00342-00335-00292+00309+00316-00193+08885+016496670006705+ 81CBOVIX VIX OOPP 20160127 001600000002-00001+00001+00002+00007-00001-00002+00003+00016- 82CBOVIX VIX OOPP 20160127 001600000007-00003+00003+00033-00020-00001+00140-00206-008968330000031+ 81CBOVIX VIX OOPC 20160127 001700000007-00006+00114-00103-00094+00110+00225-00215-00189+ 82CBOVIX VIX OOPC 20160127 001700000207+00338-00331-00276+00295+00315-00169+08665+014757020005749+ 81CBOVIX VIX OOPP 20160127 001700000003-00003+00002+00005+00013-00003-00005+00007+00029- 82CBOVIX VIX OOPP 20160127 001700000016-00006+00007+00056-00039-00002+00168-00453-008912310000075+ 81CBOVIX VIX OOPC 20160127 001800000008-00008+00111-00098-00088+00106+00219-00208-00176+ 82CBOVIX VIX OOPC 20160127 001800000196+00330-00321-00255+00275+00311-00145+08293+013744470004872+ 81CBOVIX VIX OOPP 20160127 001800000006-00005+00005+00013+00023-00009-00012+00016+00051- 82CBOVIX VIX OOPP 20160127 001800000032-00015+00018+00091-00071-00006+00194-00983-009396550000198+ 81CBOVIX VIX OOPC 20160127 001900000010-00009+00107-00091-00080+00101+00211-00198-00161+ 82CBOVIX VIX OOPC 20160127 001900000182+00320-00310-00230+00251+00307-00120+07827+012760460004028+ 81CBOVIX VIX OOPP 20160127 001900000008-00007+00009+00021+00034-00015-00020+00028+00072- 82CBOVIX VIX OOPP 20160127 001900000051-00027+00032+00126-00105-00011+00220-01590-009258890000354+ 81CBOVIX VIX OOPC 20160127 002000000011-00010+00102-00082-00071+00093+00200-00183-00142+ 82CBOVIX VIX OOPC 20160127 002000000164+00303-00289-00201+00222+00297-00100+07158+012680770003350+ 81CBOVIX VIX OOPP 20160127 002000000010-00010+00017+00033+00048-00025-00035+00048+00098- 82CBOVIX VIX OOPP 20160127 002000000076-00047+00057+00164-00144-00020+00240-02495-009794980000675+ 81CBOVIX VIX OOPC 20160127 002100000012-00012+00094-00072-00061+00084+00185-00165-00123+ 82CBOVIX VIX OOPC 20160127 002100000145+00283-00265-00174+00193+00285-00084+06421+012935570002800+ 81CBOVIX VIX OOPP 20160127 002100000012-00012+00025+00047+00060-00037-00053+00071+00122- 82CBOVIX VIX OOPP 20160127 002100000100-00072+00087+00198-00179-00033+00256-03446-010372590001125+ 81CBOVIX VIX OOPC 20160127 002200000013-00012+00087-00062-00052+00076+00170-00146-00106+ 82CBOVIX VIX OOPC 20160127 002200000127+00261-00239-00149+00167+00271-00070+05696+013294840002350+ 81CBOVIX VIX OOPP 20160127 002200000012-00013+00035+00059+00071-00048-00071+00094+00143- 82CBOVIX VIX OOPP 20160127 002200000122-00099+00118+00227-00211-00049+00270-04349-010875410001675+ 81CBOVIX VIX OOPC 20160127 002300000013-00012+00079-00053-00044+00067+00155-00129-00091+ 82CBOVIX VIX OOPC 20160127 002300000112+00238-00214-00128+00145+00254-00060+05030+013798810002000+ 81CBOVIX VIX OOPP 20160127 002300000012-00013+00044+00070+00080-00058-00090+00115+00160- 82CBOVIX VIX OOPP 20160127 002300000141-00126+00149+00251-00236-00067+00280-05160-011413010002325+ 81CBOVIX VIX OOPC 20160127 002400000013-00012+00072-00045-00037+00060+00140-00113-00078+ 82CBOVIX VIX OOPC 20160127 002400000097+00217-00190-00109+00124+00238-00050+04412+014062730001675+ 81CBOVIX VIX OOPP 20160127 002400000012-00012+00053+00079+00088-00067-00107+00134+00175- 82CBOVIX VIX OOPP 20160127 002400000158-00152+00178+00272-00260-00084+00290-05906-011634590003000+ 81CBOVIX VIX OOPC 20160127 002500000012-00012+00065-00039-00032+00053+00126-00099-00067+ 82CBOVIX VIX OOPC 20160127 002500000084+00196-00168-00093+00107+00222-00042+03859+014360410001411+ 81CBOVIX VIX OOPP 20160127 002500000011-00012+00062+00088+00095-00076-00124+00152+00188- 82CBOVIX VIX OOPP 20160127 002500000173-00177+00205+00290-00280-00103+00298-06571-011827660003736+ 81CBOVIX VIX OOPC 20160127 002600000012-00011+00058-00033-00027+00046+00114-00086-00057+ 82CBOVIX VIX OOPC 20160127 002600000072+00177-00148-00079+00091+00206-00036+03362+014603440001185+ 81CBOVIX VIX OOPP 20160127 002600000011-00011+00070+00095+00101-00084-00140+00168+00199- 82CBOVIX VIX OOPP 20160127 002600000187-00201+00230+00306-00297-00122+00305-07174-011904890004510+ 81CBOVIX VIX OOPC 20160127 002700000011-00011+00053-00028-00023+00041+00102-00075-00049+ 82CBOVIX VIX OOPC 20160127 002700000063+00160-00131-00069+00079+00190-00031+02960+015029690001025+ 81CBOVIX VIX OOPP 20160127 002700000010-00010+00077+00100+00105-00090-00154+00181+00208- 82CBOVIX VIX OOPP 20160127 002700000197-00222+00251+00317-00310-00140+00310-07659-012126320005350+ 81CBOVIX VIX OOPC 20160127 002800000010-00010+00047-00024-00019+00036+00092-00065-00042+ 82CBOVIX VIX OOPC 20160127 002800000055+00144-00115-00059+00069+00176-00026+02589+015312760000875+ 81CBOVIX VIX OOPP 20160127 002800000009-00008+00084+00105+00109-00096-00168+00193+00216- 82CBOVIX VIX OOPP 20160127 002800000207-00243+00271+00328-00323-00159+00314-08116-012130850006199+ 81CBOVIX VIX OOPC 20160127 002900000010-00009+00042-00020-00016+00031+00082-00056-00036+ 82CBOVIX VIX OOPC 20160127 002900000047+00128-00100-00050+00058+00161-00022+02228+015389590000725+ 81CBOVIX VIX OOPP 20160127 002900000007-00007+00092+00110+00113-00103-00182+00206+00224- 82CBOVIX VIX OOPP 20160127 002900000217-00264+00292+00339-00335-00177+00319-08585-011789370007049+ 81CBOVIX VIX OOPC 20160127 003000000009-00008+00038-00017-00014+00027+00073-00049-00031+ 82CBOVIX VIX OOPC 20160127 003000000041+00115-00088-00043+00050+00148-00019+01954+015677840000625+ 81CBOVIX VIX OOPP 20160127 003000000006-00006+00098+00114+00115-00108-00194+00215+00229- 82CBOVIX VIX OOPP 20160127 003000000225-00283+00308+00346-00344-00195+00322-08944-011596350007949+ 81CBOVIX VIX OOPC 20160127 003250000007-00007+00028-00011-00009+00019+00054-00033-00020+ 82CBOVIX VIX OOPC 20160127 003250000028+00086-00061-00028+00033+00117-00012+01347+015947150000402+ 81CBOVIX VIX OOPP 20160127 003250000000-00000+00120+00122+00121-00121-00239+00243+00243- 82CBOVIX VIX OOPP 20160127 003250000243-00355+00362+00364-00364-00266+00328-09976-006930870010226+ 81CBOVIX VIX OOPC 20160127 003500000006-00005+00021-00007-00006+00014+00040-00023-00014+ 82CBOVIX VIX OOPC 20160127 003500000019+00065-00044-00020+00023+00093-00008+00960+016403480000275+ 81CBOVIX VIX OOPP 20160127 003500000012-00012-00109+00109+00134-00134-00230+00231+00256- 82CBOVIX VIX OOPP 20160127 003500000256-00350+00352+00377-00377-00294+00332-09996-006930870012598+ 81CBOVIX VIX OOPC 20160127 003750000004-00004+00015-00004-00004+00009+00029-00015-00009+ 82CBOVIX VIX OOPC 20160127 003750000013+00047-00030-00013+00015+00072-00005+00649+016516810000175+ 81CBOVIX VIX OOPP 20160127 003750000022-00022-00099+00099+00144-00144-00221+00221+00266- 82CBOVIX VIX OOPP 20160127 003750000266-00342+00343+00387-00387-00309+00335-09999-006930870014998+ 81CBOVIX VIX OOPC 20160127 004000000003-00003+00011-00003-00002+00007+00022-00011-00006+ 82CBOVIX VIX OOPC 20160127 004000000009+00036-00022-00009+00011+00057-00004+00475+016950850000125+ 81CBOVIX VIX OOPP 20160127 004000000027-00027-00094+00094+00149-00149-00216+00216+00271- 82CBOVIX VIX OOPP 20160127 004000000271-00338+00338+00392-00392-00315+00337-09999-006930870017448+ 81CBOVIX VIX OOPC 20160127 004250000003-00002+00009-00002-00002+00006+00018-00009-00005+ 82CBOVIX VIX OOPC 20160127 004250000008+00030-00017-00007+00009+00047-00003+00385+017690580000103+ 81CBOVIX VIX OOPP 20160127 004250000029-00029-00092+00092+00151-00151-00214+00214+00273- 82CBOVIX VIX OOPP 20160127 004250000273-00336+00336+00394-00394-00318+00337-09999-006930870019925+ 81CBOVIX VIX OOPC 20160127 004500000003-00002+00008-00002-00002+00005+00016-00007-00004+ 82CBOVIX VIX OOPC 20160127 004500000007+00026-00015-00006+00008+00040-00003+00329+018496850000089+ 81CBOVIX VIX OOPP 20160127 004500000031-00031-00091+00091+00152-00152-00213+00213+00274- 82CBOVIX VIX OOPP 20160127 004500000274-00334+00334+00396-00396-00319+00338-09999-006930870022411+ 81CBOVIX VIX OOPC 20160127 004750000002-00002+00007-00001-00001+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20160127 004750000006+00022-00012-00005+00006+00034-00002+00277+019144560000076+ 81CBOVIX VIX OOPP 20160127 004750000032-00032-00090+00090+00154-00154-00211+00211+00275- 82CBOVIX VIX OOPP 20160127 004750000275-00333+00333+00397-00397-00319+00338-10000-006930870024897+ 81CBOVIX VIX OOPC 20160127 005000000002-00001+00005-00001-00001+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160127 005000000004+00016-00009-00004+00004+00027-00002+00197+019122880000052+ 81CBOVIX VIX OOPP 20160127 005000000035-00035-00087+00087+00156-00156-00209+00209+00278- 82CBOVIX VIX OOPP 20160127 005000000278-00330+00330+00400-00400-00318+00339-10000-006930870027373+ 81CBOVIX VIX OOPC 20160127 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160127 005500000002+00009-00004-00002+00002+00016-00001+00099+019087700000024+ 81CBOVIX VIX OOPP 20160127 005500000037-00037-00084+00084+00159-00159-00206+00206+00281- 82CBOVIX VIX OOPP 20160127 005500000281-00328+00328+00402-00402-00317+00340-10000-006930870032345+ 81CBOVIX VIX OOPC 20160127 006000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160127 006000000001+00005-00002-00001+00001+00010-00000+00050+019060360000012+ 81CBOVIX VIX OOPP 20160127 006000000039-00039-00083+00083+00160-00160-00205+00205+00282- 82CBOVIX VIX OOPP 20160127 006000000282-00326+00326+00404-00404-00317+00340-10000-006930870037331+ 81CBOVIX VIX OOPC 20160127 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160127 006500000000+00003-00001-00000+00001+00006-00000+00025+019038500000006+ 81CBOVIX VIX OOPP 20160127 006500000039-00039-00083+00083+00161-00161-00204+00204+00282- 82CBOVIX VIX OOPP 20160127 006500000282-00326+00326+00404-00404-00317+00340-10000-006930870042324+ 81CBOVIX VIX OOPC 20160127 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 007000000000+00002-00001-00000+00000+00003-00000+00013+019020590000003+ 81CBOVIX VIX OOPP 20160127 007000000039-00039-00082+00082+00161-00161-00204+00204+00283- 82CBOVIX VIX OOPP 20160127 007000000283-00326+00326+00404-00404-00317+00340-10000-006930870047321+ 81CBOVIX VIX OOPC 20160203 001000000010-00010-00132-00132-00111+00111+00254-00254-00233+ 82CBOVIX VIX OOPC 20160203 001000000233+00375-00375-00354+00355+00332-00318+09999+007192420012172+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00013-00001-009569560000000+ 81CBOVIX VIX OOPC 20160203 001050000010-00010-00132-00132-00111+00111+00254-00254-00233+ 82CBOVIX VIX OOPC 20160203 001050000233+00375-00375-00354+00355+00332-00314+09999+007192420011673+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00001-00000-00000+00018-00002-009572520000000+ 81CBOVIX VIX OOPC 20160203 001100000010-00010-00132-00132-00111+00111+00254-00254-00233+ 82CBOVIX VIX OOPC 20160203 001100000233+00375-00375-00354+00355+00332-00307+09999+007192420011173+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00002-00000-00000+00025-00005-009575480000001+ 81CBOVIX VIX OOPC 20160203 001150000010-00010-00132-00132-00111+00111+00254-00254-00233+ 82CBOVIX VIX OOPC 20160203 001150000233+00375-00375-00354+00355+00332-00300+09999+007192420010674+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00003-00001-00000+00033-00011-009578630000002+ 81CBOVIX VIX OOPC 20160203 001200000010-00010-00132-00132-00111+00111+00254-00254-00233+ 82CBOVIX VIX OOPC 20160203 001200000233+00375-00375-00354+00355+00332-00291+09999+007192420010176+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00005-00002-00000+00042-00020-009581830000003+ 81CBOVIX VIX OOPC 20160203 001250000010-00010-00132-00132-00112+00112+00253-00253-00233+ 82CBOVIX VIX OOPC 20160203 001250000233+00375-00375-00353+00355+00331-00280+09997+007192420009679+ 81CBOVIX VIX OOPP 20160203 001250000001-00000+00000+00000+00002-00000-00000+00001+00003- 82CBOVIX VIX OOPP 20160203 001250000001-00000+00001+00007-00003-00000+00052-00035-009585250000006+ 81CBOVIX VIX OOPC 20160203 001300000010-00009-00131-00131-00112+00112+00253-00253-00233+ 82CBOVIX VIX OOPC 20160203 001300000234+00374-00374-00353+00355+00331-00268+09994+007192420009183+ 81CBOVIX VIX OOPP 20160203 001300000001-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIX VIX OOPP 20160203 001300000001-00001+00001+00010-00004-00000+00063-00059-009588910000010+ 81CBOVIX VIX OOPC 20160203 001350000009-00009-00131-00130-00112+00113+00252-00252-00232+ 82CBOVIX VIX OOPC 20160203 001350000234+00374-00374-00351+00355+00331-00256+09988+007192420008690+ 81CBOVIX VIX OOPP 20160203 001350000001-00001+00000+00001+00004-00000-00001+00002+00008- 82CBOVIX VIX OOPP 20160203 001350000002-00001+00002+00015-00007-00001+00075-00095-009592800000017+ 81CBOVIX VIX OOPC 20160203 001400000008-00008-00130-00129-00112+00114+00251-00251-00232+ 82CBOVIX VIX OOPC 20160203 001400000235+00373-00373-00349+00355+00331-00243+09977+007192420008201+ 81CBOVIX VIX OOPP 20160203 001400000002-00001+00000+00002+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20160203 001400000004-00002+00003+00020-00010-00001+00087-00146-009596950000028+ 81CBOVIX VIX OOPC 20160203 001450000007-00006-00128-00128-00113+00115+00250-00250-00231+ 82CBOVIX VIX OOPC 20160203 001450000235+00371-00371-00346+00354+00330-00229+09957+007192420007716+ 81CBOVIX VIX OOPP 20160203 001450000002-00002+00000+00003+00007-00001-00002+00004+00014- 82CBOVIX VIX OOPP 20160203 001450000006-00003+00004+00027-00014-00001+00100-00215-009601410000043+ 81CBOVIX VIX OOPC 20160203 001500000006-00004-00127-00126-00113+00117+00248-00247-00230+ 82CBOVIX VIX OOPC 20160203 001500000236+00369-00369-00342+00352+00330-00216+09925+007192420007238+ 81CBOVIX VIX OOPP 20160203 001500000003-00002+00001+00004+00009-00001-00003+00005+00019- 82CBOVIX VIX OOPP 20160203 001500000008-00005+00006+00034-00020-00002+00113-00306-009606190000065+ 81CBOVIX VIX OOPC 20160203 001600000008-00004-00127-00125-00109+00115+00247-00246-00221+ 82CBOVIX VIX OOPC 20160203 001600000231+00368-00368-00325+00341+00329-00187+09798+007192420006252+ 81CBOVIX VIX OOPP 20160203 001600000004-00003+00001+00006+00012-00002-00004+00007+00025- 82CBOVIX VIX OOPP 20160203 001600000011-00006+00007+00046-00028-00002+00139-00402-008588170000079+ 81CBOVIX VIX OOPC 20160203 001700000005-00003+00121-00116-00107+00119+00239-00237-00212+ 82CBOVIX VIX OOPC 20160203 001700000228+00360-00358-00306+00327+00326-00160+09545+007192420005349+ 81CBOVIX VIX OOPP 20160203 001700000006-00005+00003+00011+00020-00005-00009+00014+00041- 82CBOVIX VIX OOPP 20160203 001700000022-00012+00016+00072-00050-00005+00166-00778-008772060000175+ 81CBOVIX VIX OOPC 20160203 001800000009-00007+00117-00106-00093+00113+00230-00222-00185+ 82CBOVIX VIX OOPC 20160203 001800000209+00346-00341-00266+00291+00320-00136+08823+008370540004549+ 81CBOVIX VIX OOPP 20160203 001800000009-00008+00007+00020+00031-00010-00017+00027+00062- 82CBOVIX VIX OOPP 20160203 001800000038-00024+00032+00104-00079-00011+00189-01378-009287170000375+ 81CBOVIX VIX OOPC 20160203 001900000012-00010+00111-00093-00080+00105+00217-00202-00161+ 82CBOVIX VIX OOPC 20160203 001900000187+00328-00317-00230+00256+00311-00116+07999+009285010003877+ 81CBOVIX VIX OOPP 20160203 001900000011-00011+00012+00031+00043-00018-00029+00045+00084- 82CBOVIX VIX OOPP 20160203 001900000057-00042+00054+00136-00110-00021+00209-02119-009957940000703+ 81CBOVIX VIX OOPC 20160203 002000000014-00013+00104-00080-00068+00096+00202-00181-00139+ 82CBOVIX VIX OOPC 20160203 002000000167+00306-00289-00199+00224+00298-00100+07172+010104440003328+ 81CBOVIX VIX OOPP 20160203 002000000013-00013+00019+00043+00054-00026-00043+00065+00104- 82CBOVIX VIX OOPP 20160203 002000000076-00062+00081+00166-00140-00033+00226-02887-010668800001154+ 81CBOVIX VIX OOPC 20160203 002100000015-00014+00097-00069-00058+00087+00187-00161-00121+ 82CBOVIX VIX OOPC 20160203 002100000148+00284-00261-00172+00197+00283-00086+06406+010814670002875+ 81CBOVIX VIX OOPP 20160203 002100000014-00015+00025+00054+00063-00034-00058+00084+00122- 82CBOVIX VIX OOPP 20160203 002100000094-00083+00107+00191-00166-00047+00240-03610-011327460001700+ 81CBOVIX VIX OOPC 20160203 002200000016-00015+00090-00059-00050+00079+00172-00143-00105+ 82CBOVIX VIX OOPC 20160203 002200000132+00262-00235-00150+00173+00268-00074+05717+011403250002490+ 81CBOVIX VIX OOPP 20160203 002200000015-00016+00032+00063+00071-00042-00072+00101+00137- 82CBOVIX VIX OOPP 20160203 002200000110-00104+00132+00212-00189-00063+00251-04267-011892370002315+ 81CBOVIX VIX OOPC 20160203 002300000016-00015+00083-00051-00042+00071+00158-00126-00091+ 82CBOVIX VIX OOPC 20160203 002300000117+00241-00211-00130+00152+00252-00064+05090+011787110002138+ 81CBOVIX VIX OOPP 20160203 002300000015-00016+00039+00071+00078-00049-00085+00117+00150- 82CBOVIX VIX OOPP 20160203 002300000124-00124+00155+00232-00210-00078+00262-04869-012268350002962+ 81CBOVIX VIX OOPC 20160203 002400000016-00015+00076-00044-00036+00064+00145-00112-00080+ 82CBOVIX VIX OOPC 20160203 002400000104+00222-00188-00114+00134+00236-00056+04546+012308760001875+ 81CBOVIX VIX OOPP 20160203 002400000015-00016+00045+00078+00084-00056-00098+00131+00161- 82CBOVIX VIX OOPP 20160203 002400000137-00143+00176+00247-00227-00093+00269-05392-012792560003700+ 81CBOVIX VIX OOPC 20160203 002500000015-00015+00070-00037-00031+00058+00133-00099-00069+ 82CBOVIX VIX OOPC 20160203 002500000092+00203-00168-00100+00118+00221-00049+04047+012644900001625+ 81CBOVIX VIX OOPP 20160203 002500000015-00015+00051+00084+00089-00062-00110+00144+00171- 82CBOVIX VIX OOPP 20160203 002500000148-00161+00196+00261-00242-00108+00277-05873-013138990004450+ 81CBOVIX VIX OOPC 20160203 002600000015-00014+00064-00032-00027+00052+00121-00087-00060+ 82CBOVIX VIX OOPC 20160203 002600000082+00186-00150-00087+00103+00206-00042+03597+012922630001406+ 81CBOVIX VIX OOPP 20160203 002600000015-00015+00057+00089+00093-00068-00121+00155+00180- 82CBOVIX VIX OOPP 20160203 002600000158-00177+00213+00274-00256-00123+00283-06307-013433490005231+ 81CBOVIX VIX OOPC 20160203 002700000014-00014+00059-00028-00023+00047+00111-00077-00053+ 82CBOVIX VIX OOPC 20160203 002700000073+00171-00134-00077+00092+00192-00037+03224+013309860001244+ 81CBOVIX VIX OOPP 20160203 002700000014-00014+00062+00094+00097-00072-00130+00165+00187- 82CBOVIX VIX OOPP 20160203 002700000167-00192+00228+00284-00267-00136+00288-06667-013841250006068+ 81CBOVIX VIX OOPC 20160203 002800000014-00013+00054-00024-00020+00043+00102-00068-00047+ 82CBOVIX VIX OOPC 20160203 002800000065+00156-00120-00068+00082+00178-00033+02887+013625030001097+ 81CBOVIX VIX OOPP 20160203 002800000013-00014+00066+00097+00100-00077-00139+00173+00193- 82CBOVIX VIX OOPP 20160203 002800000174-00206+00242+00292-00277-00149+00293-06993-014181520006921+ 81CBOVIX VIX OOPC 20160203 002900000013-00012+00049-00020-00017+00038+00093-00060-00041+ 82CBOVIX VIX OOPC 20160203 002900000058+00143-00107-00059+00072+00165-00029+02567+013816120000953+ 81CBOVIX VIX OOPP 20160203 002900000013-00013+00071+00101+00103-00081-00148+00181+00199- 82CBOVIX VIX OOPP 20160203 002900000181-00219+00255+00301-00287-00162+00297-07301-014403990007777+ 81CBOVIX VIX OOPC 20160203 003000000012-00011+00045-00017-00015+00034+00084-00053-00036+ 82CBOVIX VIX OOPC 20160203 003000000051+00130-00095-00052+00063+00153-00025+02276+013965490000825+ 81CBOVIX VIX OOPP 20160203 003000000012-00012+00075+00104+00105-00085-00156+00188+00204- 82CBOVIX VIX OOPP 20160203 003000000188-00231+00266+00308-00296-00174+00301-07581-014590400008648+ 81CBOVIX VIX OOPC 20160203 003250000010-00010+00037-00012-00010+00027+00068-00039-00027+ 82CBOVIX VIX OOPC 20160203 003250000039+00105-00073-00039+00048+00127-00019+01758+014629560000622+ 81CBOVIX VIX OOPP 20160203 003250000011-00011+00083+00109+00109-00092-00172+00201+00213- 82CBOVIX VIX OOPP 20160203 003250000199-00255+00288+00321-00310-00199+00307-08081-015351310010945+ 81CBOVIX VIX OOPC 20160203 003500000009-00008+00029-00008-00007+00020+00054-00029-00020+ 82CBOVIX VIX OOPC 20160203 003500000029+00083-00055-00029+00036+00104-00013+01328+014974530000451+ 81CBOVIX VIX OOPP 20160203 003500000009-00009+00090+00112+00113-00098-00185+00211+00220- 82CBOVIX VIX OOPP 20160203 003500000209-00275+00305+00331-00323-00220+00312-08493-015829750013273+ 81CBOVIX VIX OOPC 20160203 003750000007-00006+00023-00006-00005+00015+00042-00021-00014+ 82CBOVIX VIX OOPC 20160203 003750000022+00066-00041-00021+00026+00085-00010+00997+015220080000325+ 81CBOVIX VIX OOPP 20160203 003750000008-00008+00096+00115+00115-00103-00196+00218+00225- 82CBOVIX VIX OOPP 20160203 003750000216-00291+00318+00338-00332-00238+00316-08808-016244910015647+ 81CBOVIX VIX OOPC 20160203 004000000006-00005+00019-00004-00004+00012+00034-00016-00011+ 82CBOVIX VIX OOPC 20160203 004000000017+00054-00032-00016+00020+00070-00007+00780+015616880000250+ 81CBOVIX VIX OOPP 20160203 004000000007-00007+00100+00117+00116-00106-00203+00223+00229- 82CBOVIX VIX OOPP 20160203 004000000221-00302+00327+00343-00337-00251+00318-09014-016816580018071+ 81CBOVIX VIX OOPC 20160203 004250000005-00004+00014-00003-00002+00009+00027-00012-00008+ 82CBOVIX VIX OOPC 20160203 004250000012+00042-00023-00011+00015+00056-00005+00573+015668230000175+ 81CBOVIX VIX OOPP 20160203 004250000006-00006+00104+00118+00117-00109-00210+00228+00232- 82CBOVIX VIX OOPP 20160203 004250000225-00313+00334+00348-00343-00263+00320-09207-017129000020496+ 81CBOVIX VIX OOPC 20160203 004500000004-00004+00013-00002-00002+00008+00023-00010-00007+ 82CBOVIX VIX OOPC 20160203 004500000011+00036-00020-00010+00013+00049-00005+00494+016309890000153+ 81CBOVIX VIX OOPP 20160203 004500000005-00005+00105+00119+00118-00110-00213+00230+00233- 82CBOVIX VIX OOPP 20160203 004500000227-00318+00338+00349-00345-00270+00321-09286-017919330022973+ 81CBOVIX VIX OOPC 20160203 004750000004-00003+00011-00002-00002+00007+00021-00009-00006+ 82CBOVIX VIX OOPC 20160203 004750000010+00032-00017-00009+00011+00043-00004+00442+017003940000140+ 81CBOVIX VIX OOPP 20160203 004750000005-00005+00106+00119+00118-00111-00215+00231+00233- 82CBOVIX VIX OOPP 20160203 004750000228-00322+00340+00350-00346-00275+00321-09340-018734690025459+ 81CBOVIX VIX OOPC 20160203 005000000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20160203 005000000009+00029-00015-00008+00010+00038-00004+00395+017603590000127+ 81CBOVIX VIX OOPP 20160203 005000000005-00005+00108+00119+00119-00111-00218+00232+00234- 82CBOVIX VIX OOPP 20160203 005000000229-00325+00343+00351-00347-00280+00322-09389-019466010027946+ 81CBOVIX VIX OOPC 20160203 005500000003-00002+00008-00001-00001+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20160203 005500000007+00023-00012-00006+00008+00030-00003+00310+018535920000101+ 81CBOVIX VIX OOPP 20160203 005500000004-00004+00109+00120+00119-00112-00221+00234+00235- 82CBOVIX VIX OOPP 20160203 005500000231-00331+00346+00353-00350-00288+00322-09475-020707720032919+ 81CBOVIX VIX OOPC 20160203 006000000002-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20160203 006000000004+00016-00007-00004+00005+00021-00002+00194+018542110000060+ 81CBOVIX VIX OOPP 20160203 006000000003-00004+00112+00121+00120-00114-00225+00236+00237- 82CBOVIX VIX OOPP 20160203 006000000233-00337+00350+00355-00353-00295+00324-09581-021376160037876+ 81CBOVIX VIX OOPC 20160203 006500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160203 006500000003+00010-00004-00002+00003+00015-00001+00122+018547110000036+ 81CBOVIX VIX OOPP 20160203 006500000003-00003+00113+00121+00120-00115-00228+00238+00238- 82CBOVIX VIX OOPP 20160203 006500000234-00341+00353+00357-00354-00300+00324-09646-022129570042851+ 81CBOVIX VIX OOPC 20160203 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160203 007000000002+00007-00003-00001+00002+00010-00001+00077+018551260000022+ 81CBOVIX VIX OOPP 20160203 007000000002-00003+00114+00121+00120-00116-00230+00238+00239- 82CBOVIX VIX OOPP 20160203 007000000235-00344+00355+00358-00355-00304+00325-09688-022935720047836+ 81CBOVIX VIX OOPC 20160210 001000000031-00031-00152-00152-00091+00091+00274-00274-00213+ 82CBOVIX VIX OOPC 20160210 001000000213+00396-00396-00334+00334+00338-00310+09999+006965800011971+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00013-00001-008382770000000+ 81CBOVIX VIX OOPC 20160210 001050000031-00031-00152-00152-00091+00091+00274-00274-00213+ 82CBOVIX VIX OOPC 20160210 001050000213+00396-00396-00334+00334+00338-00305+09999+006965800011472+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00000-00000+00019-00003-008390180000000+ 81CBOVIX VIX OOPC 20160210 001100000031-00031-00152-00152-00091+00091+00274-00274-00213+ 82CBOVIX VIX OOPC 20160210 001100000213+00396-00396-00334+00334+00338-00299+09999+006965800010972+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00002-00000-00000+00026-00006-008397770000001+ 81CBOVIX VIX OOPC 20160210 001150000031-00031-00152-00152-00091+00091+00274-00274-00212+ 82CBOVIX VIX OOPC 20160210 001150000213+00396-00395-00333+00334+00338-00291+09998+006965800010474+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00003-00001-00000+00034-00013-008405830000002+ 81CBOVIX VIX OOPC 20160210 001200000030-00030-00152-00152-00091+00091+00274-00274-00212+ 82CBOVIX VIX OOPC 20160210 001200000213+00395-00395-00333+00334+00338-00282+09996+006965800009976+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00005-00002-00000+00043-00024-008414390000004+ 81CBOVIX VIX OOPC 20160210 001250000030-00030-00152-00152-00091+00092+00273-00273-00212+ 82CBOVIX VIX OOPC 20160210 001250000213+00395-00395-00332+00334+00337-00271+09991+006965800009479+ 81CBOVIX VIX OOPP 20160210 001250000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160210 001250000001-00000+00001+00008-00003-00000+00053-00041-008423520000007+ 81CBOVIX VIX OOPC 20160210 001300000030-00030-00151-00151-00091+00092+00273-00273-00211+ 82CBOVIX VIX OOPC 20160210 001300000213+00395-00394-00330+00334+00337-00260+09983+006965800008984+ 81CBOVIX VIX OOPP 20160210 001300000001-00001+00000-00001+00003-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20160210 001300000001-00001+00001+00012-00004-00000+00064-00068-008433190000012+ 81CBOVIX VIX OOPC 20160210 001350000030-00029-00151-00150-00091+00093+00272-00272-00210+ 82CBOVIX VIX OOPC 20160210 001350000214+00394-00394-00327+00333+00337-00248+09969+006965800008493+ 81CBOVIX VIX OOPP 20160210 001350000002-00001+00000-00002+00004-00000-00001+00002+00009- 82CBOVIX VIX OOPP 20160210 001350000002-00001+00002+00016-00007-00001+00075-00108-008443530000020+ 81CBOVIX VIX OOPC 20160210 001400000029-00028-00150-00149-00091+00093+00271-00271-00209+ 82CBOVIX VIX OOPC 20160210 001400000214+00393-00392-00324+00332+00337-00235+09945+006965800008005+ 81CBOVIX VIX OOPP 20160210 001400000002-00002+00000+00002+00006-00000-00001+00003+00012- 82CBOVIX VIX OOPP 20160210 001400000004-00002+00003+00022-00010-00001+00088-00163-008454570000033+ 81CBOVIX VIX OOPC 20160210 001450000029-00026-00149-00148-00090+00095+00270-00269-00207+ 82CBOVIX VIX OOPC 20160210 001450000214+00391-00391-00320+00331+00336-00222+09909+006965800007522+ 81CBOVIX VIX OOPP 20160210 001450000003-00002+00000+00004+00008-00000-00002+00004+00016- 82CBOVIX VIX OOPP 20160210 001450000005-00003+00005+00029-00015-00001+00100-00238-008466380000050+ 81CBOVIX VIX OOPC 20160210 001500000028-00024-00147-00145-00090+00096+00268-00267-00205+ 82CBOVIX VIX OOPC 20160210 001500000214+00389-00388-00314+00328+00335-00209+09854+006965800007047+ 81CBOVIX VIX OOPP 20160210 001500000004-00003+00001+00005+00011-00001-00003+00006+00021- 82CBOVIX VIX OOPP 20160210 001500000008-00005+00007+00037-00020-00002+00113-00335-008479050000074+ 81CBOVIX VIX OOPC 20160210 001600000025-00019-00143-00139-00089+00099+00262-00260-00198+ 82CBOVIX VIX OOPC 20160210 001600000213+00382-00381-00300+00320+00333-00183+09673+006965800006122+ 81CBOVIX VIX OOPP 20160210 001600000006-00005+00002+00009+00017-00003-00006+00012+00034- 82CBOVIX VIX OOPP 20160210 001600000015-00010+00013+00058-00035-00004+00138-00609-008507290000149+ 81CBOVIX VIX OOPC 20160210 001700000022-00011-00136-00128-00087+00103+00253-00248-00189+ 82CBOVIX VIX OOPC 20160210 001700000210+00372-00369-00281+00306+00329-00157+09361+006965800005248+ 81CBOVIX VIX OOPP 20160210 001700000008-00008+00003+00016+00025-00005-00012+00021+00049- 82CBOVIX VIX OOPP 20160210 001700000026-00017+00024+00082-00056-00008+00163-01007-008570830000275+ 81CBOVIX VIX OOPC 20160210 001800000010-00007+00118-00106-00092+00114+00232-00224-00185+ 82CBOVIX VIX OOPC 20160210 001800000212+00348-00343-00265+00295+00321-00135+08889+006965800004521+ 81CBOVIX VIX OOPP 20160210 001800000011-00011+00007+00026+00037-00011-00021+00036+00070- 82CBOVIX VIX OOPP 20160210 001800000041-00031+00043+00112-00083-00016+00185-01641-009203000000547+ 81CBOVIX VIX OOPC 20160210 001900000014-00012+00112-00091-00077+00106+00217-00200-00158+ 82CBOVIX VIX OOPC 20160210 001900000188+00327-00313-00227+00257+00310-00117+07945+008247900003921+ 81CBOVIX VIX OOPP 20160210 001900000014-00014+00012+00037+00047-00017-00033+00054+00089- 82CBOVIX VIX OOPP 20160210 001900000058-00048+00067+00141-00111-00027+00203-02340-009917510000947+ 81CBOVIX VIX OOPC 20160210 002000000016-00015+00106-00077-00065+00097+00202-00177-00136+ 82CBOVIX VIX OOPC 20160210 002000000168+00305-00284-00197+00227+00296-00102+07112+009193840003431+ 81CBOVIX VIX OOPP 20160210 002000000016-00016+00018+00048+00057-00025-00045+00073+00107- 82CBOVIX VIX OOPP 20160210 002000000075-00067+00092+00166-00136-00040+00218-03021-010627060001456+ 81CBOVIX VIX OOPC 20160210 002100000017-00017+00099-00066-00055+00089+00188-00158-00119+ 82CBOVIX VIX OOPC 20160210 002100000151+00284-00256-00172+00201+00281-00090+06387+009859960003000+ 81CBOVIX VIX OOPP 20160210 002100000017-00017+00024+00057+00065-00031-00058+00090+00122- 82CBOVIX VIX OOPP 20160210 002100000090-00086+00115+00188-00159-00054+00230-03643-011180040002025+ 81CBOVIX VIX OOPC 20160210 002200000018-00017+00093-00057-00048+00082+00175-00140-00104+ 82CBOVIX VIX OOPC 20160210 002200000136+00263-00231-00151+00179+00265-00079+05742+010488630002650+ 81CBOVIX VIX OOPP 20160210 002200000017-00018+00030+00065+00072-00038-00070+00105+00135- 82CBOVIX VIX OOPP 20160210 002200000103-00104+00138+00207-00178-00068+00241-04208-011753750002675+ 81CBOVIX VIX OOPC 20160210 002300000018-00018+00086-00049-00041+00075+00162-00124-00092+ 82CBOVIX VIX OOPC 20160210 002300000122+00244-00208-00133+00159+00250-00069+05166+010922030002325+ 81CBOVIX VIX OOPP 20160210 002300000018-00018+00035+00073+00078-00044-00081+00119+00147- 82CBOVIX VIX OOPP 20160210 002300000116-00121+00158+00223-00196-00082+00250-04722-012165860003350+ 81CBOVIX VIX OOPC 20160210 002400000018-00018+00080-00042-00035+00068+00150-00111-00081+ 82CBOVIX VIX OOPC 20160210 002400000110+00226-00187-00118+00143+00235-00061+04658+011365260002060+ 81CBOVIX VIX OOPP 20160210 002400000018-00018+00041+00079+00083-00050-00092+00131+00157- 82CBOVIX VIX OOPP 20160210 002400000127-00137+00176+00238-00212-00096+00258-05179-012609950004085+ 81CBOVIX VIX OOPC 20160210 002500000018-00017+00075-00036-00031+00063+00138-00099-00072+ 82CBOVIX VIX OOPC 20160210 002500000099+00209-00169-00105+00128+00220-00054+04202+011732260001825+ 81CBOVIX VIX OOPP 20160210 002500000018-00018+00046+00084+00088-00055-00102+00142+00165- 82CBOVIX VIX OOPP 20160210 002500000136-00152+00193+00250-00226-00109+00265-05592-012993540004849+ 81CBOVIX VIX OOPC 20160210 002600000018-00017+00069-00031-00027+00057+00128-00088-00064+ 82CBOVIX VIX OOPC 20160210 002600000090+00194-00152-00094+00115+00206-00048+03800+012080470001625+ 81CBOVIX VIX OOPP 20160210 002600000017-00018+00050+00088+00092-00060-00111+00152+00173- 82CBOVIX VIX OOPP 20160210 002600000145-00166+00208+00261-00238-00122+00271-05958-013370090005649+ 81CBOVIX VIX OOPC 20160210 002700000017-00016+00064-00027-00023+00052+00118-00078-00057+ 82CBOVIX VIX OOPC 20160210 002700000081+00179-00137-00083+00103+00193-00043+03434+012365100001444+ 81CBOVIX VIX OOPP 20160210 002700000017-00017+00055+00092+00095-00064-00120+00160+00179- 82CBOVIX VIX OOPP 20160210 002700000153-00179+00221+00270-00249-00134+00277-06291-013693330006468+ 81CBOVIX VIX OOPC 20160210 002800000016-00016+00059-00023-00020+00048+00109-00070-00050+ 82CBOVIX VIX OOPC 20160210 002800000073+00165-00123-00074+00092+00180-00038+03096+012574610001275+ 81CBOVIX VIX OOPP 20160210 002800000016-00017+00059+00096+00098-00069-00128+00168+00186- 82CBOVIX VIX OOPP 20160210 002800000161-00192+00234+00279-00259-00146+00282-06599-013951800007299+ 81CBOVIX VIX OOPC 20160210 002900000016-00015+00055-00020-00018+00044+00101-00062-00045+ 82CBOVIX VIX OOPC 20160210 002900000066+00153-00111-00067+00083+00168-00034+02814+012858100001146+ 81CBOVIX VIX OOPP 20160210 002900000016-00016+00063+00099+00100-00072-00135+00175+00191- 82CBOVIX VIX OOPP 20160210 002900000167-00202+00244+00286-00267-00156+00285-06857-014288180008169+ 81CBOVIX VIX OOPC 20160210 003000000015-00014+00051-00018-00015+00040+00093-00056-00040+ 82CBOVIX VIX OOPC 20160210 003000000060+00142-00101-00060+00075+00157-00031+02552+013079520001025+ 81CBOVIX VIX OOPP 20160210 003000000015-00016+00066+00101+00102-00076-00142+00181+00195- 82CBOVIX VIX OOPP 20160210 003000000172-00213+00254+00293-00275-00166+00289-07096-014570820009048+ 81CBOVIX VIX OOPC 20160210 003250000013-00012+00043-00013-00011+00032+00078-00043-00031+ 82CBOVIX VIX OOPC 20160210 003250000048+00118-00079-00046+00059+00133-00024+02033+013664520000798+ 81CBOVIX VIX OOPP 20160210 003250000014-00014+00074+00106+00106-00082-00156+00193+00204- 82CBOVIX VIX OOPP 20160210 003250000184-00234+00274+00306-00289-00188+00296-07571-015325400011320+ 81CBOVIX VIX OOPC 20160210 003500000012-00011+00036-00009-00008+00026+00064-00033-00024+ 82CBOVIX VIX OOPC 20160210 003500000038+00098-00062-00036+00047+00112-00019+01624+014115160000622+ 81CBOVIX VIX OOPP 20160210 003500000013-00013+00080+00110+00109-00088-00168+00202+00210- 82CBOVIX VIX OOPP 20160210 003500000193-00251+00289+00315-00301-00206+00301-07943-015978990013643+ 81CBOVIX VIX OOPC 20160210 003750000010-00009+00029-00006-00006+00021+00053-00025-00018+ 82CBOVIX VIX OOPC 20160210 003750000030+00081-00049-00028+00036+00094-00014+01279+014372830000473+ 81CBOVIX VIX OOPP 20160210 003750000011-00012+00085+00112+00112-00092-00178+00209+00216- 82CBOVIX VIX OOPP 20160210 003750000200-00266+00301+00323-00311-00221+00305-08254-016490100015994+ 81CBOVIX VIX OOPC 20160210 004000000009-00008+00025-00005-00004+00017+00044-00020-00014+ 82CBOVIX VIX OOPC 20160210 004000000024+00067-00039-00022+00029+00079-00011+01032+014700290000374+ 81CBOVIX VIX OOPP 20160210 004000000010-00011+00089+00114+00113-00096-00185+00214+00220- 82CBOVIX VIX OOPP 20160210 004000000205-00277+00310+00329-00318-00233+00308-08478-017079550018393+ 81CBOVIX VIX OOPC 20160210 004250000007-00006+00020-00003-00003+00013+00036-00015-00011+ 82CBOVIX VIX OOPC 20160210 004250000018+00054-00030-00016+00022+00066-00008+00792+014743730000275+ 81CBOVIX VIX OOPP 20160210 004250000009-00010+00093+00116+00115-00099-00192+00219+00223- 82CBOVIX VIX OOPP 20160210 004250000210-00288+00318+00334-00324-00244+00311-08687-017480140020794+ 81CBOVIX VIX OOPC 20160210 004500000006-00005+00016-00002-00002+00010+00028-00011-00008+ 82CBOVIX VIX OOPC 20160210 004500000014+00043-00022-00012+00016+00054-00006+00601+014734800000200+ 81CBOVIX VIX OOPP 20160210 004500000009-00009+00096+00117+00116-00102-00198+00222+00226- 82CBOVIX VIX OOPP 20160210 004500000214-00296+00325+00338-00329-00253+00314-08852-017886980023218+ 81CBOVIX VIX OOPC 20160210 004750000005-00004+00014-00001-00002+00009+00025-00009-00007+ 82CBOVIX VIX OOPC 20160210 004750000012+00038-00019-00010+00014+00047-00005+00523+015215040000175+ 81CBOVIX VIX OOPP 20160210 004750000008-00009+00098+00118+00116-00103-00201+00224+00227- 82CBOVIX VIX OOPP 20160210 004750000216-00301+00328+00340-00331-00259+00314-08930-018607060025692+ 81CBOVIX VIX OOPC 20160210 005000000005-00004+00012-00001-00001+00008+00022-00008-00006+ 82CBOVIX VIX OOPC 20160210 005000000011+00034-00016-00009+00012+00041-00005+00456+015634940000154+ 81CBOVIX VIX OOPP 20160210 005000000008-00008+00099+00118+00117-00104-00203+00226+00228- 82CBOVIX VIX OOPP 20160210 005000000218-00305+00331+00341-00333-00264+00315-08996-019274510028170+ 81CBOVIX VIX OOPC 20160210 005500000004-00003+00010-00001-00001+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20160210 005500000009+00028-00013-00007+00010+00033-00004+00369+016515720000127+ 81CBOVIX VIX OOPP 20160210 005500000007-00008+00101+00119+00117-00105-00207+00228+00229- 82CBOVIX VIX OOPP 20160210 005500000220-00311+00335+00343-00336-00271+00316-09090-020575970033141+ 81CBOVIX VIX OOPC 20160210 006000000003-00003+00008-00000-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20160210 006000000007+00022-00010-00006+00008+00027-00003+00290+017120990000100+ 81CBOVIX VIX OOPP 20160210 006000000007-00007+00103+00119+00118-00106-00210+00229+00231- 82CBOVIX VIX OOPP 20160210 006000000221-00316+00338+00345-00338-00277+00317-09170-021675860038113+ 81CBOVIX VIX OOPC 20160210 006500000003-00002+00006-00000-00000+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20160210 006500000005+00017-00007-00004+00006+00021-00002+00216+017431850000073+ 81CBOVIX VIX OOPP 20160210 006500000006-00007+00104+00120+00118-00107-00213+00231+00232- 82CBOVIX VIX OOPP 20160210 006500000223-00320+00341+00347-00340-00282+00317-09241-022608940043085+ 81CBOVIX VIX OOPC 20160210 007000000002-00001+00005-00000-00000+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20160210 007000000003+00012-00005-00003+00004+00015-00001+00147+017443200000048+ 81CBOVIX VIX OOPP 20160210 007000000006-00006+00106+00120+00119-00108-00215+00232+00233- 82CBOVIX VIX OOPP 20160210 007000000225-00323+00343+00348-00342-00286+00318-09303-023423830048058+ 81CBOVIX VIX OOPC 20160217 001000000002-00000-00123-00122-00119+00121+00244-00243-00239+ 82CBOVIX VIX OOPC 20160217 001000000242+00365-00365-00358+00362+00328-00304+09951+010845820012283+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00013-00001-007510090000000+ 81CBOVIX VIX OOPC 20160217 001050000002-00000-00123-00122-00119+00121+00244-00243-00238+ 82CBOVIX VIX OOPC 20160217 001050000242+00365-00365-00357+00362+00328-00299+09947+010257890011783+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00019-00003-007509910000001+ 81CBOVIX VIX OOPC 20160217 001100000002-00000-00123-00122-00118+00121+00244-00243-00238+ 82CBOVIX VIX OOPC 20160217 001100000242+00365-00365-00356+00361+00328-00294+09942+009720520011284+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00002-00000-00000+00026-00006-007509630000001+ 81CBOVIX VIX OOPC 20160217 001150000002-00000-00123-00122-00118+00121+00244-00243-00237+ 82CBOVIX VIX OOPC 20160217 001150000241+00365-00365-00355+00361+00328-00288+09935+009242860010785+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00004-00001-00000+00034-00013-007509350000002+ 81CBOVIX VIX OOPC 20160217 001200000002-00000-00123-00121-00118+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160217 001200000241+00365-00364-00353+00360+00328-00280+09924+008834610010287+ 81CBOVIX VIX OOPP 20160217 001200000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00006-00001-00000+00043-00024-007509070000004+ 81CBOVIX VIX OOPC 20160217 001250000002-00000+00123-00121-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160217 001250000241+00365-00364-00351+00359+00328-00272+09908+008501950009791+ 81CBOVIX VIX OOPP 20160217 001250000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160217 001250000001-00000+00001+00009-00002-00000+00053-00041-007508730000007+ 81CBOVIX VIX OOPC 20160217 001300000003-00000+00123-00121-00116+00121+00243-00242-00233+ 82CBOVIX VIX OOPC 20160217 001300000240+00364-00364-00348+00358+00328-00262+09883+008243870009296+ 81CBOVIX VIX OOPP 20160217 001300000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160217 001300000001-00001+00001+00012-00004-00000+00064-00068-007508390000012+ 81CBOVIX VIX OOPC 20160217 001350000003-00001+00123-00120-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20160217 001350000240+00364-00363-00344+00356+00328-00251+09847+008051880008804+ 81CBOVIX VIX OOPP 20160217 001350000002-00001+00000-00002+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160217 001350000002-00001+00002+00017-00006-00001+00075-00106-007508020000020+ 81CBOVIX VIX OOPC 20160217 001400000004-00001+00123-00119-00113+00121+00243-00240-00228+ 82CBOVIX VIX OOPC 20160217 001400000238+00363-00362-00338+00353+00327-00240+09795+007913060008316+ 81CBOVIX VIX OOPP 20160217 001400000002-00002+00000-00002+00006-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20160217 001400000003-00002+00003+00023-00009-00001+00087-00160-007507630000032+ 81CBOVIX VIX OOPC 20160217 001450000005-00002+00123-00118-00111+00121+00242-00239-00224+ 82CBOVIX VIX OOPC 20160217 001450000237+00362-00360-00332+00349+00327-00228+09726+007814070007833+ 81CBOVIX VIX OOPP 20160217 001450000003-00002+00000-00004+00009-00000-00002+00004+00017- 82CBOVIX VIX OOPP 20160217 001450000005-00003+00005+00030-00013-00001+00100-00232-007507200000049+ 81CBOVIX VIX OOPC 20160217 001500000005-00003+00122-00117-00109+00120+00241-00237-00219+ 82CBOVIX VIX OOPC 20160217 001500000235+00361-00358-00324+00344+00326-00215+09635+007743590007356+ 81CBOVIX VIX OOPP 20160217 001500000004-00003+00000+00005+00011-00000-00003+00006+00022- 82CBOVIX VIX OOPP 20160217 001500000007-00005+00007+00038-00019-00002+00113-00327-007506750000072+ 81CBOVIX VIX OOPC 20160217 001600000008-00005+00121-00111-00101+00119+00237-00230-00205+ 82CBOVIX VIX OOPC 20160217 001600000227+00355-00350-00302+00327+00323-00190+09307+007983060006456+ 81CBOVIX VIX OOPP 20160217 001600000007-00006+00001+00011+00019-00002-00007+00014+00037- 82CBOVIX VIX OOPP 20160217 001600000015-00010+00015+00061-00036-00005+00138-00663-007844530000172+ 81CBOVIX VIX OOPC 20160217 001700000011-00009+00119-00103-00092+00116+00231-00219-00188+ 82CBOVIX VIX OOPC 20160217 001700000215+00346-00337-00276+00306+00318-00166+08845+008272170005628+ 81CBOVIX VIX OOPP 20160217 001700000010-00009+00003+00019+00029-00005-00013+00025+00054- 82CBOVIX VIX OOPP 20160217 001700000027-00019+00029+00088-00058-00010+00162-01133-008178190000343+ 81CBOVIX VIX OOPC 20160217 001800000014-00012+00116-00093-00081+00111+00222-00204-00169+ 82CBOVIX VIX OOPC 20160217 001800000201+00333-00318-00248+00280+00310-00145+08254+008704660004907+ 81CBOVIX VIX OOPP 20160217 001800000013-00013+00007+00029+00039-00010-00022+00040+00073- 82CBOVIX VIX OOPP 20160217 001800000041-00033+00048+00116-00083-00018+00183-01731-008633790000621+ 81CBOVIX VIX OOPC 20160217 001900000017-00015+00111-00083-00071+00105+00212-00187-00151+ 82CBOVIX VIX OOPC 20160217 001900000185+00317-00295-00221+00255+00300-00127+07611+009163020004289+ 81CBOVIX VIX OOPP 20160217 001900000016-00016+00011+00040+00050-00016-00032+00057+00092- 82CBOVIX VIX OOPP 20160217 001900000057-00049+00070+00143-00109-00028+00201-02380-009104250001003+ 81CBOVIX VIX OOPC 20160217 002000000019-00017+00106-00072-00062+00098+00200-00169-00134+ 82CBOVIX VIX OOPC 20160217 002000000170+00299-00271-00196+00230+00287-00112+06959+009718070003789+ 81CBOVIX VIX OOPP 20160217 002000000018-00018+00016+00050+00059-00023-00044+00075+00109- 82CBOVIX VIX OOPP 20160217 002000000073-00067+00094+00168-00134-00041+00216-03036-009665960001503+ 81CBOVIX VIX OOPC 20160217 002100000020-00019+00101-00063-00054+00092+00188-00152-00119+ 82CBOVIX VIX OOPC 20160217 002100000155+00281-00248-00175+00208+00274-00099+06354+010176840003354+ 81CBOVIX VIX OOPP 20160217 002100000019-00019+00022+00059+00067-00029-00056+00092+00124- 82CBOVIX VIX OOPP 20160217 002100000088-00084+00118+00189-00156-00055+00229-03644-010128300002067+ 81CBOVIX VIX OOPC 20160217 002200000020-00019+00095-00055-00047+00085+00176-00137-00106+ 82CBOVIX VIX OOPC 20160217 002200000142+00264-00226-00157+00189+00260-00089+05803+010728480003017+ 81CBOVIX VIX OOPP 20160217 002200000020-00020+00028+00068+00074-00036-00068+00107+00136- 82CBOVIX VIX OOPP 20160217 002200000101-00102+00140+00207-00175-00069+00239-04198-010681780002730+ 81CBOVIX VIX OOPC 20160217 002300000021-00020+00090-00048-00041+00079+00165-00123-00095+ 82CBOVIX VIX OOPC 20160217 002300000130+00247-00206-00140+00171+00246-00079+05298+011046770002680+ 81CBOVIX VIX OOPP 20160217 002300000020-00021+00033+00075+00080-00042-00079+00121+00148- 82CBOVIX VIX OOPP 20160217 002300000113-00119+00160+00224-00193-00083+00249-04706-011000870003393+ 81CBOVIX VIX OOPC 20160217 002400000021-00020+00084-00042-00036+00073+00155-00111-00085+ 82CBOVIX VIX OOPC 20160217 002400000118+00231-00188-00126+00155+00232-00071+04840+011378100002399+ 81CBOVIX VIX OOPP 20160217 002400000020-00021+00038+00081+00085-00048-00090+00133+00158- 82CBOVIX VIX OOPP 20160217 002400000124-00135+00178+00238-00209-00096+00258-05165-011332250004110+ 81CBOVIX VIX OOPC 20160217 002500000021-00020+00079-00036-00031+00068+00145-00100-00076+ 82CBOVIX VIX OOPC 20160217 002500000108+00216-00171-00114+00141+00219-00064+04428+011694310002156+ 81CBOVIX VIX OOPP 20160217 002500000020-00021+00043+00086+00090-00053-00100+00144+00167- 82CBOVIX VIX OOPP 20160217 002500000134-00150+00195+00251-00223-00110+00265-05579-011647990004868+ 81CBOVIX VIX OOPC 20160217 002600000020-00019+00074-00032-00027+00063+00135-00090-00068+ 82CBOVIX VIX OOPC 20160217 002600000099+00202-00155-00102+00128+00207-00057+04034+011870390001914+ 81CBOVIX VIX OOPP 20160217 002600000019-00020+00048+00091+00094-00058-00109+00154+00175- 82CBOVIX VIX OOPP 20160217 002600000144-00164+00211+00263-00237-00122+00272-05975-011823120005625+ 81CBOVIX VIX OOPC 20160217 002700000020-00019+00070-00027-00024+00058+00126-00081-00061+ 82CBOVIX VIX OOPC 20160217 002700000090+00188-00141-00091+00115+00194-00050+03673+012034600001701+ 81CBOVIX VIX OOPP 20160217 002700000019-00020+00053+00095+00097-00063-00119+00164+00182- 82CBOVIX VIX OOPP 20160217 002700000153-00178+00225+00273-00249-00135+00278-06337-011985970006412+ 81CBOVIX VIX OOPC 20160217 002800000019-00018+00065-00024-00021+00054+00118-00073-00055+ 82CBOVIX VIX OOPC 20160217 002800000083+00176-00129-00083+00106+00183-00046+03379+012336860001551+ 81CBOVIX VIX OOPP 20160217 002800000018-00019+00057+00099+00100-00067-00127+00171+00188- 82CBOVIX VIX OOPP 20160217 002800000160-00190+00237+00282-00259-00146+00283-06632-012286710007262+ 81CBOVIX VIX OOPC 20160217 002900000018-00017+00061-00021-00018+00050+00110-00066-00050+ 82CBOVIX VIX OOPC 20160217 002900000076+00165-00117-00075+00096+00172-00042+03097+012546330001402+ 81CBOVIX VIX OOPP 20160217 002900000018-00018+00061+00102+00102-00071-00135+00178+00193- 82CBOVIX VIX OOPP 20160217 002900000167-00202+00249+00289-00268-00157+00287-06915-012494300008111+ 81CBOVIX VIX OOPC 20160217 003000000018-00017+00057-00018-00016+00046+00103-00059-00045+ 82CBOVIX VIX OOPC 20160217 003000000069+00153-00107-00068+00088+00161-00037+02831+012694940001258+ 81CBOVIX VIX OOPP 20160217 003000000017-00018+00065+00104+00105-00075-00142+00185+00198- 82CBOVIX VIX OOPP 20160217 003000000174-00213+00260+00297-00277-00168+00291-07182-012640670008968+ 81CBOVIX VIX OOPC 20160217 003250000016-00015+00049-00013-00012+00038+00086-00046-00035+ 82CBOVIX VIX OOPC 20160217 003250000056+00129-00085-00053+00070+00138-00029+02277+013072050000976+ 81CBOVIX VIX OOPP 20160217 003250000015-00016+00074+00110+00109-00083-00158+00198+00208- 82CBOVIX VIX OOPP 20160217 003250000187-00237+00282+00312-00295-00191+00300-07738-013011070011184+ 81CBOVIX VIX OOPC 20160217 003500000014-00013+00041-00009-00008+00031+00072-00036-00027+ 82CBOVIX VIX OOPC 20160217 003500000045+00108-00067-00041+00055+00117-00023+01832+013363420000759+ 81CBOVIX VIX OOPP 20160217 003500000013-00014+00082+00114+00113-00090-00172+00209+00216- 82CBOVIX VIX OOPP 20160217 003500000198-00258+00299+00323-00310-00212+00306-08185-013293860013466+ 81CBOVIX VIX OOPC 20160217 003750000012-00011+00035-00007-00006+00025+00061-00028-00021+ 82CBOVIX VIX OOPC 20160217 003750000036+00091-00054-00033+00044+00100-00018+01488+013644870000599+ 81CBOVIX VIX OOPP 20160217 003750000011-00012+00088+00116+00115-00096-00184+00217+00222- 82CBOVIX VIX OOPP 20160217 003750000207-00275+00313+00332-00320-00229+00311-08531-013565050015805+ 81CBOVIX VIX OOPC 20160217 004000000011-00009+00029-00004-00004+00020+00051-00022-00016+ 82CBOVIX VIX OOPC 20160217 004000000029+00076-00042-00025+00035+00085-00014+01184+013763920000459+ 81CBOVIX VIX OOPP 20160217 004000000010-00010+00094+00118+00117-00101-00194+00223+00227- 82CBOVIX VIX OOPP 20160217 004000000214-00291+00324+00339-00330-00245+00315-08836-013670220018164+ 81CBOVIX VIX OOPC 20160217 004250000009-00008+00024-00003-00003+00017+00042-00017-00013+ 82CBOVIX VIX OOPC 20160217 004250000023+00064-00034-00020+00028+00072-00011+00955+013918370000359+ 81CBOVIX VIX OOPP 20160217 004250000008-00009+00099+00120+00118-00105-00203+00228+00230- 82CBOVIX VIX OOPP 20160217 004250000220-00303+00333+00345-00337-00258+00318-09067-013808470020563+ 81CBOVIX VIX OOPC 20160217 004500000008-00007+00021-00002-00002+00014+00037-00014-00010+ 82CBOVIX VIX OOPC 20160217 004500000019+00055-00028-00017+00023+00062-00009+00804+014223690000299+ 81CBOVIX VIX OOPP 20160217 004500000007-00008+00102+00121+00119-00107-00208+00231+00232- 82CBOVIX VIX OOPP 20160217 004500000224-00312+00339+00348-00342-00267+00320-09219-014098320023003+ 81CBOVIX VIX OOPC 20160217 004750000007-00006+00018-00002-00002+00012+00032-00011-00009+ 82CBOVIX VIX OOPC 20160217 004750000016+00048-00023-00014+00020+00054-00007+00679+014480070000250+ 81CBOVIX VIX OOPP 20160217 004750000006-00007+00105+00121+00119-00109-00213+00234+00234- 82CBOVIX VIX OOPP 20160217 004750000227-00320+00344+00351-00345-00276+00321-09345-014336680025452+ 81CBOVIX VIX OOPC 20160217 005000000006-00005+00015-00001-00001+00010+00027-00009-00007+ 82CBOVIX VIX OOPC 20160217 005000000013+00040-00019-00011+00016+00046-00006+00556+014589010000200+ 81CBOVIX VIX OOPP 20160217 005000000005-00006+00108+00122+00120-00111-00218+00236+00236- 82CBOVIX VIX OOPP 20160217 005000000230-00327+00348+00354-00349-00284+00323-09469-014420520027901+ 81CBOVIX VIX OOPC 20160217 005500000005-00004+00012-00000-00001+00008+00021-00006-00005+ 82CBOVIX VIX OOPC 20160217 005500000010+00032-00014-00008+00012+00036-00004+00421+015122580000150+ 81CBOVIX VIX OOPP 20160217 005500000004-00005+00111+00122+00120-00114-00224+00238+00238- 82CBOVIX VIX OOPP 20160217 005500000233-00336+00353+00356-00353-00294+00324-09606-014909750032849+ 81CBOVIX VIX OOPC 20160217 006000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160217 006000000007+00023-00009-00006+00008+00027-00003+00293+015278510000101+ 81CBOVIX VIX OOPP 20160217 006000000003-00004+00114+00123+00121-00116-00230+00241+00240- 82CBOVIX VIX OOPP 20160217 006000000236-00344+00358+00359-00357-00304+00326-09736-014986530037798+ 81CBOVIX VIX OOPC 20160217 006500000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160217 006500000005+00018-00007-00004+00006+00021-00002+00220+015582040000075+ 81CBOVIX VIX OOPP 20160217 006500000002-00003+00116+00123+00121-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20160217 006500000238-00350+00360+00361-00359-00310+00326-09810-015203300042769+ 81CBOVIX VIX OOPC 20160217 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160217 007000000004+00014-00005-00003+00005+00017-00002+00171+015890890000057+ 81CBOVIX VIX OOPP 20160217 007000000001-00002+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160217 007000000239-00354+00362+00362-00360-00314+00327-09860-015408720047750+ 81CBOVIX VIX OOPC 20160223 001000000008-00005+00122-00110-00105+00119+00238-00227-00217+ 82CBOVIX VIX OOPC 20160223 001000000232+00354-00344-00327+00343+00318-00277+09395+019181840012345+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00002-00000-00000+00019-00004-007438970000001+ 81CBOVIX VIX OOPC 20160223 001050000008-00006+00122-00110-00105+00119+00237-00226-00215+ 82CBOVIX VIX OOPC 20160223 001050000231+00353-00343-00324+00341+00318-00273+09359+018180480011846+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00003-00000-00000+00025-00009-007429250000002+ 81CBOVIX VIX OOPC 20160223 001100000008-00006+00122-00109-00104+00119+00237-00225-00214+ 82CBOVIX VIX OOPC 20160223 001100000230+00353-00342-00321+00339+00318-00268+09320+017233630011348+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00004-00001-00000+00033-00017-007419020000003+ 81CBOVIX VIX OOPC 20160223 001150000009-00006+00122-00108-00103+00119+00236-00224-00212+ 82CBOVIX VIX OOPC 20160223 001150000230+00352-00341-00318+00338+00317-00262+09278+016339000010850+ 81CBOVIX VIX OOPP 20160223 001150000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00001+00006-00002-00000+00042-00030-007408230000005+ 81CBOVIX VIX OOPC 20160223 001200000009-00007+00122-00107-00102+00119+00236-00223-00210+ 82CBOVIX VIX OOPC 20160223 001200000228+00351-00340-00315+00335+00317-00256+09233+015495680010354+ 81CBOVIX VIX OOPP 20160223 001200000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160223 001200000001-00001+00001+00009-00003-00000+00052-00049-007396840000009+ 81CBOVIX VIX OOPC 20160223 001250000009-00007+00121-00107-00100+00118+00235-00222-00207+ 82CBOVIX VIX OOPC 20160223 001250000227+00350-00338-00311+00333+00317-00249+09183+014703950009861+ 81CBOVIX VIX OOPP 20160223 001250000002-00001+00000-00001+00004-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20160223 001250000001-00001+00001+00013-00004-00000+00062-00079-007384770000015+ 81CBOVIX VIX OOPC 20160223 001300000010-00007+00121-00106-00099+00118+00234-00221-00205+ 82CBOVIX VIX OOPC 20160223 001300000226+00349-00337-00308+00330+00316-00242+09127+013964910009370+ 81CBOVIX VIX OOPP 20160223 001300000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160223 001300000002-00001+00002+00018-00006-00001+00074-00120-007371990000024+ 81CBOVIX VIX OOPC 20160223 001350000010-00008+00121-00105-00098+00118+00233-00219-00202+ 82CBOVIX VIX OOPC 20160223 001350000224+00348-00335-00303+00327+00316-00234+09063+013280140008883+ 81CBOVIX VIX OOPP 20160223 001350000003-00002+00000-00003+00007-00000+00001+00003+00014- 82CBOVIX VIX OOPP 20160223 001350000003-00002+00004+00024-00010-00001+00085-00176-007358430000037+ 81CBOVIX VIX OOPC 20160223 001400000011-00008+00121-00104-00096+00117+00233-00218-00199+ 82CBOVIX VIX OOPC 20160223 001400000223+00346-00333-00298+00324+00315-00226+08990+012651210008401+ 81CBOVIX VIX OOPP 20160223 001400000004-00003+00000-00004+00009-00000+00002+00005+00018- 82CBOVIX VIX OOPP 20160223 001400000005-00003+00005+00031-00014-00002+00098-00250-007344010000055+ 81CBOVIX VIX OOPC 20160223 001450000011-00009+00120-00102-00094+00117+00231-00216-00196+ 82CBOVIX VIX OOPC 20160223 001450000221+00345-00331-00293+00319+00314-00217+08905+012079180007926+ 81CBOVIX VIX OOPP 20160223 001450000005-00004+00000-00006+00012-00000-00003+00007+00023- 82CBOVIX VIX OOPP 20160223 001450000007-00005+00007+00039-00019-00002+00110-00345-007328660000080+ 81CBOVIX VIX OOPC 20160223 001500000012-00010+00120-00101-00092+00116+00230-00213-00192+ 82CBOVIX VIX OOPC 20160223 001500000218+00343-00328-00286+00315+00313-00207+08806+011564250007458+ 81CBOVIX VIX OOPP 20160223 001500000006-00005+00000+00008+00015-00001-00004+00009+00029- 82CBOVIX VIX OOPP 20160223 001500000010-00007+00010+00048-00025-00003+00123-00463-007312290000112+ 81CBOVIX VIX OOPC 20160223 001600000014-00011+00118-00097-00087+00114+00227-00208-00182+ 82CBOVIX VIX OOPC 20160223 001600000212+00338-00321-00271+00302+00310-00187+08556+010708160006553+ 81CBOVIX VIX OOPP 20160223 001600000008-00007+00001+00013+00022-00002-00008+00016+00042- 82CBOVIX VIX OOPP 20160223 001600000017-00012+00018+00070-00041-00006+00148-00779-007287930000206+ 81CBOVIX VIX OOPC 20160223 001700000015-00013+00116-00090-00080+00111+00221-00198-00170+ 82CBOVIX VIX OOPC 20160223 001700000203+00329-00309-00252+00286+00305-00166+08186+010324380005748+ 81CBOVIX VIX OOPP 20160223 001700000012-00011+00003+00022+00033-00006-00014+00029+00061- 82CBOVIX VIX OOPP 20160223 001700000030-00022+00033+00098-00065-00012+00172-01292-007598350000400+ 81CBOVIX VIX OOPC 20160223 001800000017-00015+00113-00083-00072+00107+00213-00186-00156+ 82CBOVIX VIX OOPC 20160223 001800000191+00318-00293-00231+00266+00297-00147+07710+010340730005067+ 81CBOVIX VIX OOPP 20160223 001800000015-00015+00007+00033+00044-00011-00024+00046+00081- 82CBOVIX VIX OOPP 20160223 001800000046-00037+00055+00127-00092-00021+00192-01937-008083120000719+ 81CBOVIX VIX OOPC 20160223 001900000019-00017+00109-00074-00064+00102+00204-00171-00141+ 82CBOVIX VIX OOPC 20160223 001900000178+00304-00274-00210+00246+00287-00131+07187+010573390004499+ 81CBOVIX VIX OOPP 20160223 001900000018-00018+00012+00044+00054-00017-00035+00064+00099- 82CBOVIX VIX OOPP 20160223 001900000062-00054+00079+00154-00118-00032+00209-02613-008598070001150+ 81CBOVIX VIX OOPC 20160223 002000000020-00019+00105-00066-00057+00097+00194-00158-00127+ 82CBOVIX VIX OOPC 20160223 002000000166+00289-00255-00190+00226+00276-00116+06669+010692060003969+ 81CBOVIX VIX OOPP 20160223 002000000019-00020+00017+00054+00063-00024-00047+00081+00116- 82CBOVIX VIX OOPP 20160223 002000000078-00071+00102+00178-00143-00044+00224-03250-008879680001620+ 81CBOVIX VIX OOPC 20160223 002100000021-00020+00100-00058-00050+00091+00184-00144-00115+ 82CBOVIX VIX OOPC 20160223 002100000153+00274-00235-00172+00207+00264-00104+06161+010991580003550+ 81CBOVIX VIX OOPP 20160223 002100000020-00021+00023+00064+00071-00031-00059+00098+00131- 82CBOVIX VIX OOPP 20160223 002100000092-00089+00126+00199-00165-00058+00237-03866-009275420002200+ 81CBOVIX VIX OOPC 20160223 002200000022-00021+00095-00052-00045+00085+00174-00131-00104+ 82CBOVIX VIX OOPC 20160223 002200000142+00259-00216-00156+00190+00251-00094+05689+011331810003200+ 81CBOVIX VIX OOPP 20160223 002200000021-00022+00029+00072+00078-00037-00071+00114+00144- 82CBOVIX VIX OOPP 20160223 002200000106-00107+00149+00218-00185-00073+00247-04428-009665570002850+ 81CBOVIX VIX OOPC 20160223 002300000022-00021+00090-00046-00039+00080+00165-00119-00094+ 82CBOVIX VIX OOPC 20160223 002300000131+00244-00199-00142+00175+00238-00085+05257+011666630002900+ 81CBOVIX VIX OOPP 20160223 002300000021-00022+00034+00079+00084-00044-00082+00128+00155- 82CBOVIX VIX OOPP 20160223 002300000118-00124+00169+00234-00202-00087+00256-04935-010019450003550+ 81CBOVIX VIX OOPC 20160223 002400000022-00021+00086-00040-00035+00075+00155-00108-00085+ 82CBOVIX VIX OOPC 20160223 002400000121+00230-00183-00128+00160+00226-00076+04844+011849540002601+ 81CBOVIX VIX OOPP 20160223 002400000021-00022+00040+00085+00089-00050-00093+00141+00165- 82CBOVIX VIX OOPP 20160223 002400000130-00141+00188+00248-00219-00101+00265-05415-010199180004249+ 81CBOVIX VIX OOPC 20160223 002500000022-00021+00081-00035-00031+00070+00146-00098-00077+ 82CBOVIX VIX OOPC 20160223 002500000112+00217-00168-00116+00146+00215-00069+04461+012016630002335+ 81CBOVIX VIX OOPP 20160223 002500000021-00022+00045+00091+00094-00056-00104+00152+00174- 82CBOVIX VIX OOPP 20160223 002500000141-00157+00206+00262-00235-00114+00273-05859-010344530004983+ 81CBOVIX VIX OOPC 20160223 002600000022-00021+00077-00031-00027+00066+00138-00090-00070+ 82CBOVIX VIX OOPC 20160223 002600000104+00204-00154-00106+00135+00203-00063+04134+012316720002140+ 81CBOVIX VIX OOPP 20160223 002600000020-00021+00050+00095+00097-00061-00114+00162+00182- 82CBOVIX VIX OOPP 20160223 002600000150-00171+00221+00273-00247-00127+00279-06235-010610810005787+ 81CBOVIX VIX OOPC 20160223 002700000021-00020+00073-00028-00024+00061+00130-00082-00064+ 82CBOVIX VIX OOPC 20160223 002700000096+00193-00142-00097+00125+00192-00058+03829+012549880001954+ 81CBOVIX VIX OOPP 20160223 002700000019-00020+00055+00099+00101-00066-00123+00171+00188- 82CBOVIX VIX OOPP 20160223 002700000159-00185+00235+00282-00259-00140+00284-06586-010797650006601+ 81CBOVIX VIX OOPC 20160223 002800000021-00020+00069-00024-00021+00057+00122-00074-00058+ 82CBOVIX VIX OOPC 20160223 002800000089+00181-00131-00089+00114+00182-00052+03533+012692350001768+ 81CBOVIX VIX OOPP 20160223 002800000019-00020+00060+00103+00104-00071-00132+00179+00195- 82CBOVIX VIX OOPP 20160223 002800000168-00199+00249+00292-00270-00152+00290-06928-010878940007415+ 81CBOVIX VIX OOPC 20160223 002900000020-00019+00065-00021-00019+00053+00115-00067-00052+ 82CBOVIX VIX OOPC 20160223 002900000082+00170-00119-00080+00105+00172-00047+03247+012770180001588+ 81CBOVIX VIX OOPP 20160223 002900000018-00018+00065+00106+00106-00076-00142+00188+00201- 82CBOVIX VIX OOPP 20160223 002900000176-00212+00262+00301-00282-00164+00295-07262-010878560008234+ 81CBOVIX VIX OOPC 20160223 003000000019-00018+00061-00019-00017+00050+00108-00061-00048+ 82CBOVIX VIX OOPC 20160223 003000000076+00160-00110-00073+00096+00162-00043+03007+012936760001450+ 81CBOVIX VIX OOPP 20160223 003000000017-00017+00070+00109+00109-00080-00150+00194+00206- 82CBOVIX VIX OOPP 20160223 003000000183-00224+00273+00309-00291-00176+00299-07541-010961600009096+ 81CBOVIX VIX OOPC 20160223 003250000018-00017+00053-00014-00012+00042+00092-00049-00038+ 82CBOVIX VIX OOPC 20160223 003250000062+00137-00089-00059+00078+00141-00034+02474+013246020001151+ 81CBOVIX VIX OOPP 20160223 003250000014-00015+00080+00114+00113-00090-00169+00209+00217- 82CBOVIX VIX OOPP 20160223 003250000199-00253+00298+00325-00311-00202+00308-08170-010997330011295+ 81CBOVIX VIX OOPC 20160223 003500000016-00015+00046-00010-00009+00035+00080-00039-00030+ 82CBOVIX VIX OOPC 20160223 003500000052+00118-00073-00048+00065+00122-00027+02053+013545910000927+ 81CBOVIX VIX OOPP 20160223 003500000011-00012+00090+00118+00116-00098-00186+00220+00225- 82CBOVIX VIX OOPP 20160223 003500000211-00278+00317+00337-00327-00226+00315-08679-010930160013570+ 81CBOVIX VIX OOPC 20160223 003750000014-00013+00040-00007-00007+00030+00069-00031-00024+ 82CBOVIX VIX OOPC 20160223 003750000043+00102-00060-00039+00053+00106-00022+01708+013793700000750+ 81CBOVIX VIX OOPP 20160223 003750000008-00009+00098+00121+00119-00105-00201+00229+00232- 82CBOVIX VIX OOPP 20160223 003750000222-00300+00334+00347-00341-00249+00320-09114-010658190015892+ 81CBOVIX VIX OOPC 20160223 004000000013-00011+00034-00005-00005+00025+00059-00025-00020+ 82CBOVIX VIX OOPC 20160223 004000000035+00087-00049-00031+00043+00092-00018+01410+013942680000600+ 81CBOVIX VIX OOPP 20160223 004000000005-00006+00108+00122+00120-00113-00218+00237+00237- 82CBOVIX VIX OOPP 20160223 004000000232-00324+00349+00356-00353-00273+00324-09527-009920740018241+ 81CBOVIX VIX OOPC 20160223 004250000012-00010+00030-00004-00004+00021+00051-00021-00016+ 82CBOVIX VIX OOPC 20160223 004250000030+00076-00041-00026+00037+00080-00015+01198+014209350000502+ 81CBOVIX VIX OOPP 20160223 004250000001-00003+00117+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20160223 004250000240-00349+00361+00362-00361-00299+00327-09865-008519190020641+ 81CBOVIX VIX OOPC 20160223 004500000010-00009+00026-00003-00003+00018+00045-00017-00013+ 82CBOVIX VIX OOPC 20160223 004500000025+00066-00034-00022+00031+00070-00012+01014+014402540000417+ 81CBOVIX VIX OOPP 20160223 004500000008-00005-00112+00116+00128-00127-00230+00236+00249- 82CBOVIX VIX OOPP 20160223 004500000248-00347+00356+00370-00370-00306+00330-09921-008519190023055+ 81CBOVIX VIX OOPC 20160223 004750000009-00008+00022-00002-00002+00015+00038-00013-00011+ 82CBOVIX VIX OOPC 20160223 004750000021+00056-00027-00017+00025+00060-00010+00832+014430340000332+ 81CBOVIX VIX OOPP 20160223 004750000015-00014-00105+00108+00136-00135-00225+00229+00257- 82CBOVIX VIX OOPP 20160223 004750000257-00343+00349+00379-00378-00310+00332-09954-008519190025468+ 81CBOVIX VIX OOPC 20160223 005000000008-00006+00018-00001-00001+00012+00031-00010-00008+ 82CBOVIX VIX OOPC 20160223 005000000016+00047-00021-00013+00019+00051-00007+00659+014311470000251+ 81CBOVIX VIX OOPP 20160223 005000000022-00022-00098+00100+00144-00143-00219+00221+00265- 82CBOVIX VIX OOPP 20160223 005000000265-00338+00342+00386-00386-00312+00335-09973-008519190027887+ 81CBOVIX VIX OOPC 20160223 005500000006-00005+00014-00000-00000+00009+00024-00007-00006+ 82CBOVIX VIX OOPC 20160223 005500000012+00035-00015-00009+00014+00039-00005+00476+014581870000176+ 81CBOVIX VIX OOPP 20160223 005500000029-00029-00092+00093+00151-00151-00213+00214+00272- 82CBOVIX VIX OOPP 20160223 005500000272-00334+00336+00394-00394-00315+00337-09991-008519190032809+ 81CBOVIX VIX OOPC 20160223 006000000005-00004+00012-00000-00000+00008+00020-00006-00005+ 82CBOVIX VIX OOPC 20160223 006000000010+00030-00012-00008+00012+00033-00004+00401+015221990000150+ 81CBOVIX VIX OOPP 20160223 006000000032-00031-00090+00090+00153-00153-00211+00212+00275- 82CBOVIX VIX OOPP 20160223 006000000275-00333+00333+00396-00396-00317+00338-09997-008519190037780+ 81CBOVIX VIX OOPC 20160223 006500000004-00004+00010-00000+00000+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20160223 006500000008+00025-00010-00006+00010+00027-00004+00333+015703220000125+ 81CBOVIX VIX OOPP 20160223 006500000034-00034-00088+00088+00156-00156-00209+00209+00277- 82CBOVIX VIX OOPP 20160223 006500000277-00331+00331+00399-00399-00317+00339-09998-008519190042753+ 81CBOVIX VIX OOPC 20160223 007000000004-00003+00008-00000+00000-00005+00014-00003-00003+ 82CBOVIX VIX OOPC 20160223 007000000007+00021-00008-00005+00008+00023-00003+00269+016012580000100+ 81CBOVIX VIX OOPP 20160223 007000000037-00036-00085+00085+00158-00158-00207+00207+00280- 82CBOVIX VIX OOPP 20160223 007000000280-00328+00328+00401-00401-00317+00339-09999-008519190047725+ 81CBOVIX VIX OOPC 20160316 001000000007-00007-00128-00128-00115+00115+00250-00250-00236+ 82CBOVIX VIX OOPC 20160316 001000000237+00372-00372-00357+00358+00331-00311+09999+005245240011816+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00002-00000-00000+00020-00007-006256450000001+ 81CBOVIX VIX OOPC 20160316 001100000007-00006-00128-00128-00115+00115+00250-00250-00236+ 82CBOVIX VIX OOPC 20160316 001100000237+00371-00371-00356+00358+00330-00297+09995+005245240010820+ 81CBOVIX VIX OOPP 20160316 001100000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00006-00001-00000+00035-00025-006258210000005+ 81CBOVIX VIX OOPC 20160316 001200000006-00006-00128-00127-00114+00116+00249-00249-00234+ 82CBOVIX VIX OOPC 20160316 001200000237+00371-00371-00353+00358+00330-00279+09980+005245240009831+ 81CBOVIX VIX OOPP 20160316 001200000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160316 001200000001-00001+00001+00013-00003-00000+00053-00069-006260200000014+ 81CBOVIX VIX OOPC 20160316 001300000006-00004-00126-00125-00114+00118+00248-00247-00232+ 82CBOVIX VIX OOPC 20160316 001300000238+00369-00368-00347+00358+00330-00256+09941+005245240008853+ 81CBOVIX VIX OOPP 20160316 001300000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20160316 001300000002-00002+00003+00023-00007-00001+00075-00158-006262420000035+ 81CBOVIX VIX OOPC 20160316 001400000005-00000-00124-00121-00112+00120+00245-00243-00227+ 82CBOVIX VIX OOPC 20160316 001400000239+00365-00364-00337+00356+00328-00232+09852+005245240007895+ 81CBOVIX VIX OOPP 20160316 001400000006-00004+00001-00006+00012-00001+00002+00007+00022- 82CBOVIX VIX OOPP 20160316 001400000005-00004+00007+00037-00014-00002+00098-00313-006264930000077+ 81CBOVIX VIX OOPC 20160316 001500000010-00005+00125-00113-00100+00120+00241-00233-00207+ 82CBOVIX VIX OOPC 20160316 001500000232+00359-00353-00307+00337+00325-00205+09433+006311370007022+ 81CBOVIX VIX OOPP 20160316 001500000010-00008+00001-00013+00022-00000+00005+00016+00038- 82CBOVIX VIX OOPP 20160316 001500000012-00010+00018+00061-00030-00006+00123-00672-006760920000203+ 81CBOVIX VIX OOPC 20160316 001600000015-00010+00123-00104-00089+00119+00236-00220-00188+ 82CBOVIX VIX OOPC 20160316 001600000222+00350-00338-00279+00317+00319-00182+08948+006844350006223+ 81CBOVIX VIX OOPP 20160316 001600000013-00012+00000+00022+00032-00001-00011+00028+00055- 82CBOVIX VIX OOPP 20160316 001600000021-00018+00032+00086-00049-00012+00145-01125-007138810000403+ 81CBOVIX VIX OOPC 20160316 001700000019-00014+00121-00093-00079+00116+00228-00204-00169+ 82CBOVIX VIX OOPC 20160316 001700000209+00338-00318-00252+00294+00311-00162+08385+007328460005524+ 81CBOVIX VIX OOPP 20160316 001700000017-00017+00003+00032+00042-00005-00018+00043+00073- 82CBOVIX VIX OOPP 20160316 001700000033-00030+00051+00112-00070-00020+00165-01663-007551000000703+ 81CBOVIX VIX OOPC 20160316 001800000022-00018+00118-00081-00068+00111+00219-00186-00152+ 82CBOVIX VIX OOPC 20160316 001800000196+00324-00295-00227+00271+00300-00145+07781+007873190004948+ 81CBOVIX VIX OOPP 20160316 001800000020-00020+00006+00043+00052-00009-00027+00061+00090- 82CBOVIX VIX OOPP 20160316 001800000046-00044+00074+00136-00092-00030+00182-02248-008057460001126+ 81CBOVIX VIX OOPC 20160316 001900000024-00021+00114-00071-00059+00106+00209-00169-00136+ 82CBOVIX VIX OOPC 20160316 001900000183+00309-00272-00205+00250+00288-00130+07205+008331710004448+ 81CBOVIX VIX OOPP 20160316 001900000022-00023+00010+00053+00060-00014-00036+00077+00105- 82CBOVIX VIX OOPP 20160316 001900000059-00059+00096+00158-00113-00042+00197-02809-008495250001625+ 81CBOVIX VIX OOPC 20160316 002000000026-00023+00110-00062-00052+00101+00199-00154-00122+ 82CBOVIX VIX OOPC 20160316 002000000170+00294-00251-00185+00230+00276-00117+06670+008683570003999+ 81CBOVIX VIX OOPP 20160316 002000000024-00025+00014+00062+00068-00019-00046+00092+00119- 82CBOVIX VIX OOPP 20160316 002000000071-00073+00117+00177-00133-00054+00210-03333-008835110002176+ 81CBOVIX VIX OOPC 20160316 002100000027-00025+00105-00054-00045+00096+00190-00139-00110+ 82CBOVIX VIX OOPC 20160316 002100000158+00279-00230-00168+00212+00263-00106+06172+009057280003627+ 81CBOVIX VIX OOPP 20160316 002100000025-00027+00018+00070+00074-00024-00056+00106+00131- 82CBOVIX VIX OOPP 20160316 002100000083-00088+00137+00194-00150-00067+00221-03822-009201720002803+ 81CBOVIX VIX OOPC 20160316 002200000028-00025+00101-00047-00040+00090+00180-00126-00100+ 82CBOVIX VIX OOPC 20160316 002200000147+00265-00212-00153+00196+00250-00097+05721+009423420003313+ 81CBOVIX VIX OOPP 20160316 002200000026-00027+00022+00077+00080-00029-00065+00119+00141- 82CBOVIX VIX OOPP 20160316 002200000093-00102+00155+00209-00166-00079+00230-04266-009563910003487+ 81CBOVIX VIX OOPC 20160316 002300000028-00026+00097-00041-00035+00086+00171-00115-00091+ 82CBOVIX VIX OOPC 20160316 002300000137+00251-00195-00140+00182+00238-00088+05308+009722980003026+ 81CBOVIX VIX OOPP 20160316 002300000026-00028+00027+00082+00085-00034-00074+00130+00150- 82CBOVIX VIX OOPP 20160316 002300000103-00116+00172+00222-00180-00091+00238-04673-009861600004199+ 81CBOVIX VIX OOPC 20160316 002400000028-00026+00092-00036-00030+00081+00163-00104-00082+ 82CBOVIX VIX OOPC 20160316 002400000128+00238-00179-00128+00168+00226-00081+04928+009970620002762+ 81CBOVIX VIX OOPP 20160316 002400000026-00028+00031+00088+00089-00039-00082+00141+00158- 82CBOVIX VIX OOPP 20160316 002400000112-00128+00187+00234-00194-00103+00246-05048-010108830004935+ 81CBOVIX VIX OOPC 20160316 002500000028-00026+00088-00031-00027+00076+00155-00095-00075+ 82CBOVIX VIX OOPC 20160316 002500000120+00226-00165-00117+00156+00215-00075+04591+010255190002549+ 81CBOVIX VIX OOPP 20160316 002500000026-00028+00035+00092+00093-00043-00090+00149+00165- 82CBOVIX VIX OOPP 20160316 002500000121-00140+00201+00244-00205-00114+00252-05380-010394080005721+ 81CBOVIX VIX OOPC 20160316 002600000027-00026+00084-00027-00024+00072+00147-00087-00069+ 82CBOVIX VIX OOPC 20160316 002600000112+00214-00152-00108+00145+00204-00068+04271+010451930002336+ 81CBOVIX VIX OOPP 20160316 002600000026-00028+00039+00096+00096-00047-00098+00158+00172- 82CBOVIX VIX OOPP 20160316 002600000129-00152+00214+00254-00216-00125+00258-05696-010592400006507+ 81CBOVIX VIX OOPC 20160316 002700000027-00025+00080-00024-00021+00068+00139-00079-00063+ 82CBOVIX VIX OOPC 20160316 002700000105+00203-00141-00099+00135+00194-00063+03981+010649290002150+ 81CBOVIX VIX OOPP 20160316 002700000025-00027+00043+00099+00099-00051-00105+00165+00178- 82CBOVIX VIX OOPP 20160316 002700000136-00163+00225+00263-00226-00135+00264-05982-010792030007320+ 81CBOVIX VIX OOPC 20160316 002800000026-00025+00077-00021-00018+00064+00132-00072-00057+ 82CBOVIX VIX OOPC 20160316 002800000097+00193-00130-00091+00125+00184-00058+03700+010777240001964+ 81CBOVIX VIX OOPP 20160316 002800000025-00027+00047+00102+00101-00055-00112+00172+00183- 82CBOVIX VIX OOPP 20160316 002800000143-00173+00236+00271-00236-00144+00269-06260-010923050008133+ 81CBOVIX VIX OOPC 20160316 002900000026-00024+00073-00018-00016+00061+00126-00066-00053+ 82CBOVIX VIX OOPC 20160316 002900000092+00183-00120-00084+00117+00175-00054+03467+010989450001827+ 81CBOVIX VIX OOPP 20160316 002900000024-00026+00050+00105+00103-00058-00119+00178+00188- 82CBOVIX VIX OOPP 20160316 002900000149-00183+00245+00277-00244-00153+00273-06490-011138520008996+ 81CBOVIX VIX OOPC 20160316 003000000025-00023+00070-00016-00014+00057+00120-00061-00049+ 82CBOVIX VIX OOPC 20160316 003000000086+00174-00112-00078+00109+00167-00050+03249+011170360001698+ 81CBOVIX VIX OOPP 20160316 003000000023-00025+00053+00107+00105-00062-00125+00183+00192- 82CBOVIX VIX OOPP 20160316 003000000154-00191+00254+00283-00252-00162+00277-06706-011323180009866+ 81CBOVIX VIX OOPC 20160316 003250000024-00022+00062-00011-00010+00050+00105-00049-00040+ 82CBOVIX VIX OOPC 20160316 003250000073+00153-00092-00064+00092+00147-00041+02750+011488470001399+ 81CBOVIX VIX OOPP 20160316 003250000022-00024+00061+00112+00109-00069-00139+00195+00201- 82CBOVIX VIX OOPP 20160316 003250000167-00212+00273+00297-00269-00181+00286-07198-011653000012064+ 81CBOVIX VIX OOPC 20160316 003500000022-00020+00055-00008-00007+00043+00093-00040-00033+ 82CBOVIX VIX OOPC 20160316 003500000062+00135-00077-00054+00078+00129-00034+02341+011762340001161+ 81CBOVIX VIX OOPP 20160316 003500000020-00022+00068+00115+00112-00076-00151+00204+00208- 82CBOVIX VIX OOPP 20160316 003500000177-00230+00288+00308-00283-00198+00292-07602-011941020014324+ 81CBOVIX VIX OOPC 20160316 003750000020-00018+00049-00006-00005+00038+00083-00033-00027+ 82CBOVIX VIX OOPC 20160316 003750000054+00120-00065-00045+00067+00115-00029+02022+012065470000988+ 81CBOVIX VIX OOPP 20160316 003750000018-00020+00073+00118+00114-00081-00161+00211+00213- 82CBOVIX VIX OOPP 20160316 003750000185-00245+00300+00316-00293-00213+00298-07917-012259430016649+ 81CBOVIX VIX OOPC 20160316 004000000018-00016+00044-00004-00004+00033+00073-00027-00022+ 82CBOVIX VIX OOPC 20160316 004000000046+00105-00054-00038+00057+00101-00024+01721+012211520000818+ 81CBOVIX VIX OOPP 20160316 004000000017-00019+00079+00120+00116-00086-00171+00217+00218- 82CBOVIX VIX OOPP 20160316 004000000193-00259+00311+00324-00304-00226+00302-08214-012425210018977+ 81CBOVIX VIX OOPC 20160316 004250000017-00015+00039-00002-00002+00028+00064-00022-00019+ 82CBOVIX VIX OOPC 20160316 004250000040+00093-00046-00032+00049+00090-00020+01479+012376350000689+ 81CBOVIX VIX OOPP 20160316 004250000015-00017+00083+00121+00117-00090-00179+00222+00222- 82CBOVIX VIX OOPP 20160316 004250000200-00271+00319+00329-00312-00237+00306-08452-012611490021345+ 81CBOVIX VIX OOPC 20160316 004500000015-00013+00035-00001-00002+00025+00057-00019-00016+ 82CBOVIX VIX OOPC 20160316 004500000035+00083-00039-00027+00042+00080-00017+01285+012557950000589+ 81CBOVIX VIX OOPP 20160316 004500000014-00016+00087+00122+00118-00093-00185+00225+00225- 82CBOVIX VIX OOPP 20160316 004500000205-00281+00326+00334-00318-00247+00309-08643-012815740023743+ 81CBOVIX VIX OOPC 20160316 004750000014-00012+00031-00001-00001+00022+00051-00016-00013+ 82CBOVIX VIX OOPC 20160316 004750000030+00074-00033-00023+00036+00071-00015+01117+012705270000504+ 81CBOVIX VIX OOPP 20160316 004750000013-00014+00091+00123+00119-00096-00192+00228+00227- 82CBOVIX VIX OOPP 20160316 004750000209-00289+00332+00338-00324-00255+00312-08808-012988590026156+ 81CBOVIX VIX OOPC 20160316 005000000013-00011+00028-00000-00000+00019+00046-00013-00011+ 82CBOVIX VIX OOPC 20160316 005000000026+00067-00029-00020+00032+00064-00013+00982+012869230000437+ 81CBOVIX VIX OOPP 20160316 005000000011-00013+00094+00123+00119-00099-00197+00231+00229- 82CBOVIX VIX OOPP 20160316 005000000213-00297+00336+00341-00328-00262+00314-08941-013178850028587+ 81CBOVIX VIX OOPC 20160316 005500000010-00008+00022-00001+00000-00014+00036-00009-00008+ 82CBOVIX VIX OOPC 20160316 005500000019+00052-00020-00014+00023+00050-00009+00717+012924260000305+ 81CBOVIX VIX OOPP 20160316 005500000009-00011+00100+00124+00120-00104-00207+00235+00233- 82CBOVIX VIX OOPP 20160316 005500000220-00311+00344+00347-00337-00276+00317-09199-013310370033450+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00018-00001+00001-00012+00030-00007-00006+ 82CBOVIX VIX OOPC 20160316 006000000016+00043-00016-00011+00019+00041-00007+00583+013278090000246+ 81CBOVIX VIX OOPP 20160316 006000000008-00010+00103+00124+00120-00106-00212+00237+00234- 82CBOVIX VIX OOPP 20160316 006000000223-00319+00349+00350-00341-00284+00319-09330-013725740038387+ 81CBOVIX VIX OOPC 20160316 006500000007-00006+00015-00001+00001-00010+00025-00005-00004+ 82CBOVIX VIX OOPC 20160316 006500000012+00036-00012-00009+00015+00034-00006+00463+013475950000191+ 81CBOVIX VIX OOPP 20160316 006500000006-00009+00106+00125+00120-00108-00217+00239+00236- 82CBOVIX VIX OOPP 20160316 006500000226-00326+00352+00352-00345-00291+00321-09448-014004530043328+ 81CBOVIX VIX OOPC 20160316 007000000006-00005+00012-00001+00001-00008+00020-00004-00003+ 82CBOVIX VIX OOPC 20160316 007000000010+00029-00009-00007+00011+00028-00004+00363+013595430000147+ 81CBOVIX VIX OOPP 20160316 007000000005-00008+00109+00125+00121-00110-00221+00241+00237- 82CBOVIX VIX OOPP 20160316 007000000229-00332+00355+00354-00348-00297+00322-09544-014223570048279+ 81CBOVIX VIX OOPC 20160420 001000000006-00006-00093-00092-00080+00081+00179-00179-00167+ 82CBOVIX VIX OOPC 20160420 001000000168+00266-00266-00253+00254+00236-00229+09994+004816100011760+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001000000000+00000-00000+00004-00000-00000+00006-00024-005669650000005+ 81CBOVIX VIX OOPC 20160420 001100000006-00005-00092-00091-00080+00082+00179-00178-00166+ 82CBOVIX VIX OOPC 20160420 001100000168+00265-00265-00251+00255+00235-00225+09980+004816100010771+ 81CBOVIX VIX OOPP 20160420 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001100000000+00000+00001+00007-00000-00000+00012-00063-005670400000015+ 81CBOVIX VIX OOPC 20160420 001200000006-00003-00091-00089-00080+00084+00177-00176-00164+ 82CBOVIX VIX OOPC 20160420 001200000170+00264-00263-00248+00256+00235-00218+09943+004816100009794+ 81CBOVIX VIX OOPP 20160420 001200000004-00002+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160420 001200000001+00000+00003+00014-00001-00001+00020-00141-005671220000036+ 81CBOVIX VIX OOPC 20160420 001300000009-00000-00093-00086-00074+00085+00178-00173-00156+ 82CBOVIX VIX OOPC 20160420 001300000170+00263-00259-00237+00254+00234-00204+09793+005285840008836+ 81CBOVIX VIX OOPP 20160420 001300000006-00004+00003-00005+00010-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20160420 001300000000+00001+00007+00023-00003-00002+00031-00274-005672130000075+ 81CBOVIX VIX OOPC 20160420 001400000013-00004+00095-00081-00067+00087+00177-00166-00145+ 82CBOVIX VIX OOPC 20160420 001400000169+00261-00251-00222+00250+00231-00188+09506+005734830007937+ 81CBOVIX VIX OOPP 20160420 001400000010-00008+00005-00011+00017-00005+00000-00013+00026- 82CBOVIX VIX OOPP 20160420 001400000001-00003+00014+00037-00008-00005+00045-00542-005940780000175+ 81CBOVIX VIX OOPC 20160420 001500000018-00009+00096-00073-00058+00089+00176-00155-00132+ 82CBOVIX VIX OOPC 20160420 001500000167+00257-00239-00204+00242+00226-00172+09108+006131980007117+ 81CBOVIX VIX OOPP 20160420 001500000015-00013+00006-00019+00025-00006+00001+00023+00038- 82CBOVIX VIX OOPP 20160420 001500000003-00007+00026+00053-00015-00009+00061-00927-006265580000354+ 81CBOVIX VIX OOPC 20160420 001600000023-00014+00097-00063-00050+00090+00173-00143-00119+ 82CBOVIX VIX OOPC 20160420 001600000162+00251-00224-00186+00232+00220-00157+08626+006530960006394+ 81CBOVIX VIX OOPP 20160420 001600000019-00018+00006-00028+00034-00007+00004+00035+00051- 82CBOVIX VIX OOPP 20160420 001600000008-00013+00041+00071-00025-00016+00076-01398-006629870000628+ 81CBOVIX VIX OOPC 20160420 001700000026-00019+00097-00054-00041+00089+00169-00129-00106+ 82CBOVIX VIX OOPC 20160420 001700000157+00243-00207-00168+00220+00212-00143+08107+006913890005766+ 81CBOVIX VIX OOPP 20160420 001700000023-00023+00006-00037+00042-00007+00008+00048+00063- 82CBOVIX VIX OOPP 20160420 001700000013-00021+00058+00088-00037-00024+00090-01908-006994460000998+ 81CBOVIX VIX OOPC 20160420 001800000029-00023+00096-00045-00034+00088+00164-00117-00095+ 82CBOVIX VIX OOPC 20160420 001800000150+00235-00190-00152+00208+00203-00130+07596+007223570005205+ 81CBOVIX VIX OOPP 20160420 001800000026-00027+00005-00045+00049-00005+00013+00061+00075- 82CBOVIX VIX OOPP 20160420 001800000020-00029+00074+00104-00049-00032+00103-02413-007293750001436+ 81CBOVIX VIX OOPC 20160420 001900000032-00026+00094-00038-00028+00086+00159-00104-00085+ 82CBOVIX VIX OOPC 20160420 001900000143+00226-00173-00138+00196+00194-00119+07092+007589950004747+ 81CBOVIX VIX OOPP 20160420 001900000028-00030+00004-00053+00055-00003+00018+00073+00085- 82CBOVIX VIX OOPP 20160420 001900000027-00038+00091+00118-00060-00041+00114-02911-007653680001976+ 81CBOVIX VIX OOPC 20160420 002000000033-00028+00092-00031-00023+00084+00153-00093-00076+ 82CBOVIX VIX OOPC 20160420 002000000136+00217-00158-00125+00184+00185-00109+06625+007921560004348+ 81CBOVIX VIX OOPP 20160420 002000000030-00032+00002-00060+00060-00001+00024+00084+00094- 82CBOVIX VIX OOPP 20160420 002000000033-00046+00106+00131-00072-00051+00124-03374-007981320002576+ 81CBOVIX VIX OOPC 20160420 002100000034-00030+00090-00025-00018+00081+00148-00083-00068+ 82CBOVIX VIX OOPC 20160420 002100000129+00208-00144-00114+00173+00176-00100+06193+008194950003987+ 81CBOVIX VIX OOPP 20160420 002100000031-00034+00001+00065+00065-00001-00029+00094+00102- 82CBOVIX VIX OOPP 20160420 002100000040-00055+00119+00142-00083-00059+00132-03803-008252230003213+ 81CBOVIX VIX OOPC 20160420 002200000035-00031+00087-00020-00014+00079+00142-00075-00061+ 82CBOVIX VIX OOPC 20160420 002200000123+00200-00132-00104+00163+00167-00093+05795+008452170003672+ 81CBOVIX VIX OOPP 20160420 002200000031-00035+00003+00070+00068-00004-00035+00102+00109- 82CBOVIX VIX OOPP 20160420 002200000047-00064+00132+00152-00093-00068+00140-04198-008507930003896+ 81CBOVIX VIX OOPC 20160420 002300000035-00031+00085-00016-00011+00076+00137-00067-00055+ 82CBOVIX VIX OOPC 20160420 002300000117+00191-00121-00095+00154+00159-00085+05427+008670990003384+ 81CBOVIX VIX OOPP 20160420 002300000032-00035+00006+00074+00072-00007-00040+00110+00115- 82CBOVIX VIX OOPP 20160420 002300000053-00072+00143+00161-00102-00076+00147-04563-008725900004606+ 81CBOVIX VIX OOPC 20160420 002400000035-00032+00082-00013-00008+00073+00131-00060-00049+ 82CBOVIX VIX OOPC 20160420 002400000110+00183-00110-00087+00144+00151-00079+05075+008803900003096+ 81CBOVIX VIX OOPP 20160420 002400000032-00035+00008+00078+00075-00010-00046+00117+00120- 82CBOVIX VIX OOPP 20160420 002400000059-00080+00153+00169-00112-00084+00154-04914-008858440005317+ 81CBOVIX VIX OOPC 20160420 002500000035-00032+00079-00010-00006+00070+00126-00054-00045+ 82CBOVIX VIX OOPC 20160420 002500000105+00175-00101-00080+00136+00144-00073+04769+009029470002883+ 81CBOVIX VIX OOPP 20160420 002500000032-00035+00011+00081+00077-00013-00051+00123+00125- 82CBOVIX VIX OOPP 20160420 002500000065-00088+00162+00176-00120-00091+00159-05218-009084030006102+ 81CBOVIX VIX OOPC 20160420 002600000035-00032+00077-00007-00004+00067+00121-00049-00040+ 82CBOVIX VIX OOPC 20160420 002600000099+00168-00093-00074+00128+00136-00068+04477+009190000002670+ 81CBOVIX VIX OOPP 20160420 002600000031-00035+00013+00083+00079-00016-00056+00128+00129- 82CBOVIX VIX OOPP 20160420 002600000070-00095+00170+00182-00127-00099+00164-05508-009244880006887+ 81CBOVIX VIX OOPC 20160420 002700000035-00031+00074-00005-00002+00064+00116-00044-00036+ 82CBOVIX VIX OOPC 20160420 002700000094+00161-00085-00068+00121+00130-00063+04203+009326790002472+ 81CBOVIX VIX OOPP 20160420 002700000031-00035+00016+00085+00081-00019-00061+00133+00133- 82CBOVIX VIX OOPP 20160420 002700000075-00103+00178+00188-00135-00105+00169-05780-009382230007688+ 81CBOVIX VIX OOPC 20160420 002800000034-00031+00072-00003-00001+00061+00112-00039-00033+ 82CBOVIX VIX OOPC 20160420 002800000089+00154-00079-00063+00114+00123-00059+03956+009477300002303+ 81CBOVIX VIX OOPP 20160420 002800000030-00034+00019+00087+00082-00021-00065+00137+00136- 82CBOVIX VIX OOPP 20160420 002800000080-00109+00185+00193-00141-00112+00173-06026-009533500008516+ 81CBOVIX VIX OOPC 20160420 002900000034-00030+00069-00001-00001-00059+00107-00035-00030+ 82CBOVIX VIX OOPC 20160420 002900000085+00147-00072-00058+00108+00117-00055+03717+009581690002133+ 81CBOVIX VIX OOPP 20160420 002900000030-00034+00021+00089+00083-00024-00070+00141+00139- 82CBOVIX VIX OOPP 20160420 002900000085-00116+00191+00198-00148-00118+00178-06264-009638870009345+ 81CBOVIX VIX OOPC 20160420 003000000033-00029+00066-00000+00002-00056+00102-00032-00027+ 82CBOVIX VIX OOPC 20160420 003000000080+00141-00066-00053+00101+00111-00051+03485+009653420001968+ 81CBOVIX VIX OOPP 20160420 003000000029-00033+00024+00090+00085-00027-00074+00145+00142- 82CBOVIX VIX OOPP 20160420 003000000089-00123+00197+00203-00155-00124+00182-06495-009711800010178+ 81CBOVIX VIX OOPC 20160420 003250000031-00028+00061-00003+00004-00050+00092-00025-00021+ 82CBOVIX VIX OOPC 20160420 003250000070+00126-00055-00044+00088+00099-00043+03019+009949510001669+ 81CBOVIX VIX OOPP 20160420 003250000027-00031+00029+00093+00087-00032-00084+00152+00148- 82CBOVIX VIX OOPP 20160420 003250000099-00137+00209+00212-00167-00136+00189-06958-010011200012375+ 81CBOVIX VIX OOPC 20160420 003500000029-00026+00055-00004+00005-00045+00083-00019-00017+ 82CBOVIX VIX OOPC 20160420 003500000061+00113-00044-00036+00076+00087-00036+02599+010117840001395+ 81CBOVIX VIX OOPP 20160420 003500000025-00029+00035+00095+00088-00038-00094+00158+00153- 82CBOVIX VIX OOPP 20160420 003500000108-00150+00219+00220-00179-00148+00196-07376-010183920014596+ 81CBOVIX VIX OOPC 20160420 003750000027-00023+00050-00006+00006-00039+00074-00014-00013+ 82CBOVIX VIX OOPC 20160420 003750000054+00101-00036-00030+00066+00077-00031+02241+010257680001171+ 81CBOVIX VIX OOPP 20160420 003750000023-00027+00040+00096+00089-00043-00102+00162+00156- 82CBOVIX VIX OOPP 20160420 003750000115-00162+00227+00226-00190-00158+00202-07731-010329000016868+ 81CBOVIX VIX OOPC 20160420 004000000025-00021+00045-00006+00007-00035+00067-00011-00010+ 82CBOVIX VIX OOPC 20160420 004000000047+00091-00030-00025+00057+00068-00026+01949+010407000000996+ 81CBOVIX VIX OOPP 20160420 004000000021-00025+00045+00096+00089-00047-00109+00166+00159- 82CBOVIX VIX OOPP 20160420 004000000122-00172+00233+00231-00198-00166+00206-08022-010484120019189+ 81CBOVIX VIX OOPC 20160420 004250000023-00019+00041-00006+00007-00031+00060-00008-00008+ 82CBOVIX VIX OOPC 20160420 004250000041+00081-00025-00021+00050+00060-00022+01687+010503120000841+ 81CBOVIX VIX OOPP 20160420 004250000019-00023+00049+00097+00090-00051-00116+00168+00162- 82CBOVIX VIX OOPP 20160420 004250000128-00181+00239+00235-00206-00174+00210-08282-010587140021530+ 81CBOVIX VIX OOPC 20160420 004500000021-00018+00037-00006+00007-00027+00054-00006-00006+ 82CBOVIX VIX OOPC 20160420 004500000036+00073-00020-00017+00043+00053-00019+01464+010586800000713+ 81CBOVIX VIX OOPP 20160420 004500000018-00022+00053+00097+00090-00055-00122+00171+00163- 82CBOVIX VIX OOPP 20160420 004500000133-00190+00243+00239-00212-00181+00213-08504-010678620023897+ 81CBOVIX VIX OOPC 20160420 004750000019-00016+00033-00006+00007-00024+00049-00005-00005+ 82CBOVIX VIX OOPC 20160420 004750000032+00066-00017-00015+00038+00048-00016+01283+010691240000614+ 81CBOVIX VIX OOPP 20160420 004750000016-00020+00056+00097+00090-00058-00127+00172+00165- 82CBOVIX VIX OOPP 20160420 004750000137-00197+00246+00241-00217-00187+00216-08683-010791240026294+ 81CBOVIX VIX OOPC 20160420 005000000017-00014+00030-00006+00006-00021+00043-00003-00003+ 82CBOVIX VIX OOPC 20160420 005000000027+00058-00014-00012+00033+00042-00014+01104+010711120000515+ 81CBOVIX VIX OOPP 20160420 005000000014-00018+00060+00097+00089-00061-00133+00174+00166- 82CBOVIX VIX OOPP 20160420 005000000141-00204+00250+00244-00223-00192+00218-08860-010821680028691+ 81CBOVIX VIX OOPC 20160420 005500000015-00012+00025-00006+00006-00017+00036-00002-00002+ 82CBOVIX VIX OOPC 20160420 005500000022+00048-00010-00009+00026+00034-00011+00874+010934870000398+ 81CBOVIX VIX OOPP 20160420 005500000012-00016+00065+00096+00089-00065-00140+00175+00168- 82CBOVIX VIX OOPP 20160420 005500000147-00214+00253+00247-00229-00200+00222-09089-011064660033565+ 81CBOVIX VIX OOPC 20160420 006000000012-00010+00020-00005+00005-00014+00029-00001-00001+ 82CBOVIX VIX OOPC 20160420 006000000017+00039-00007-00006+00020+00027-00008+00678+011035140000299+ 81CBOVIX VIX OOPP 20160420 006000000009-00014+00069+00095+00088-00069-00146+00176+00169- 82CBOVIX VIX OOPP 20160420 006000000152-00223+00256+00249-00235-00207+00224-09283-011190570038457+ 81CBOVIX VIX OOPC 20160420 006500000010-00008+00017-00004+00005-00011+00024-00000+00000+ 82CBOVIX VIX OOPC 20160420 006500000013+00032-00005-00005+00016+00022-00006+00528+011111210000226+ 81CBOVIX VIX OOPP 20160420 006500000007-00012+00073+00095+00088-00071-00152+00177+00169- 82CBOVIX VIX OOPP 20160420 006500000155-00230+00259+00251-00239-00212+00226-09431-011297430043376+ 81CBOVIX VIX OOPC 20160420 007000000009-00007+00014-00004+00004-00009+00020-00000+00000- 82CBOVIX VIX OOPC 20160420 007000000011+00027-00003-00003+00013+00018-00005+00431+011265500000182+ 81CBOVIX VIX OOPP 20160420 007000000006-00011+00075+00094+00087-00073-00155+00177+00170- 82CBOVIX VIX OOPP 20160420 007000000158-00235+00260+00252-00242-00216+00227-09527-011481390048323+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00012-00003+00004-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000009+00022-00002-00002+00010+00015-00004+00335+011282370000137+ 81CBOVIX VIX OOPP 20160420 007500000004-00010+00078+00094+00087-00075-00159+00178+00170- 82CBOVIX VIX OOPP 20160420 007500000160-00240+00261+00253-00245-00219+00228-09621-011542020053270+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000006+00017-00001-00002+00007+00011-00003+00239+011117340000093+ 81CBOVIX VIX OOPP 20160420 008000000003-00008+00080+00093+00086-00077-00163+00178+00170- 82CBOVIX VIX OOPP 20160420 008000000162-00245+00262+00254-00248-00223+00230-09715-011451230058216+ 81CBOVIX VIX OOPC 20160518 001000000013-00012-00099-00098-00074+00075+00185-00185-00160+ 82CBOVIX VIX OOPC 20160518 001000000162+00272-00272-00245+00248+00238-00226+09987+004612850011633+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00006-00000+00000+00008-00048-005487180000012+ 81CBOVIX VIX OOPC 20160518 001100000012-00010-00098-00097-00073+00077+00184-00183-00159+ 82CBOVIX VIX OOPC 20160518 001100000163+00271-00270-00243+00249+00237-00221+09961+004612850010653+ 81CBOVIX VIX OOPP 20160518 001100000004-00002+00002-00002+00006-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20160518 001100000001+00000-00003+00012-00000-00001+00015-00111-005489270000030+ 81CBOVIX VIX OOPC 20160518 001200000012-00007-00097-00093-00073+00079+00183-00180-00157+ 82CBOVIX VIX OOPC 20160518 001200000166+00269-00266-00240+00251+00236-00213+09904+004612850009691+ 81CBOVIX VIX OOPP 20160518 001200000006-00004+00003-00005+00009-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00006+00019-00001-00002+00024-00219-005491530000065+ 81CBOVIX VIX OOPC 20160518 001300000011-00002-00095-00088-00072+00084+00180-00174-00154+ 82CBOVIX VIX OOPC 20160518 001300000169+00265-00261-00234+00253+00234-00203+09796+004612850008753+ 81CBOVIX VIX OOPP 20160518 001300000009-00007+00005-00008+00015-00004+00001-00010+00021- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00011+00030-00003-00003+00035-00387-005494020000125+ 81CBOVIX VIX OOPC 20160518 001400000018-00005+00098-00079-00061+00087+00180-00163-00138+ 82CBOVIX VIX OOPC 20160518 001400000169+00262-00248-00213+00248+00230-00185+09393+005428690007915+ 81CBOVIX VIX OOPP 20160518 001400000014-00012+00007-00016+00023-00007+00001-00019+00033- 82CBOVIX VIX OOPP 20160518 001400000000+00004+00021+00046-00009-00007+00049-00727-005883280000284+ 81CBOVIX VIX OOPC 20160518 001500000023-00011+00100-00070-00052+00090+00178-00152-00125+ 82CBOVIX VIX OOPC 20160518 001500000166+00258-00235-00195+00240+00225-00170+08971+005816230007135+ 81CBOVIX VIX OOPP 20160518 001500000019-00017+00008-00024+00031-00009+00001+00030+00045- 82CBOVIX VIX OOPP 20160518 001500000002-00008+00034+00062-00016-00013+00063-01116-006134930000502+ 81CBOVIX VIX OOPC 20160518 001600000028-00017+00101-00060-00043+00091+00176-00139-00112+ 82CBOVIX VIX OOPC 20160518 001600000163+00253-00219-00178+00231+00218-00155+08502+006140370006437+ 81CBOVIX VIX OOPP 20160518 001600000023-00023+00009-00033+00039-00010+00003+00042+00057- 82CBOVIX VIX OOPP 20160518 001600000006-00014+00049+00078-00025-00019+00077-01558-006389670000801+ 81CBOVIX VIX OOPC 20160518 001700000031-00022+00101-00050-00036+00091+00172-00125-00100+ 82CBOVIX VIX OOPC 20160518 001700000157+00246-00201-00161+00220+00210-00142+08000+006491530005842+ 81CBOVIX VIX OOPP 20160518 001700000026-00027+00009-00042+00046-00010+00007+00055+00069- 82CBOVIX VIX OOPP 20160518 001700000011-00020+00066+00094-00035-00027+00090-02039-006700510001204+ 81CBOVIX VIX OOPC 20160518 001800000034-00026+00100-00042-00029+00090+00168-00112-00089+ 82CBOVIX VIX OOPC 20160518 001800000152+00238-00184-00146+00209+00201-00130+07509+006807270005323+ 81CBOVIX VIX OOPP 20160518 001800000029-00031+00008-00051+00053-00009+00011+00068+00079- 82CBOVIX VIX OOPP 20160518 001800000017-00028+00082+00109-00046-00035+00102-02513-006992270001682+ 81CBOVIX VIX OOPC 20160518 001900000037-00029+00099-00034-00023+00089+00163-00100-00079+ 82CBOVIX VIX OOPC 20160518 001900000145+00230-00168-00133+00198+00192-00120+07039+007129780004885+ 81CBOVIX VIX OOPP 20160518 001900000031-00034+00007-00058+00059-00008+00016+00079+00089- 82CBOVIX VIX OOPP 20160518 001900000023-00036+00098+00122-00057-00044+00112-02969-007299710002241+ 81CBOVIX VIX OOPC 20160518 002000000038-00031+00097-00027-00018+00087+00158-00089-00071+ 82CBOVIX VIX OOPC 20160518 002000000139+00222-00154-00121+00187+00183-00110+06602+007377940004482+ 81CBOVIX VIX OOPP 20160518 002000000033-00037+00005-00065+00064-00006+00021+00090+00097- 82CBOVIX VIX OOPP 20160518 002000000029-00044+00112+00134-00067-00053+00121-03395-007538250002835+ 81CBOVIX VIX OOPC 20160518 002100000040-00033+00095-00022-00013+00085+00153-00080-00063+ 82CBOVIX VIX OOPC 20160518 002100000133+00213-00140-00110+00177+00175-00102+06199+007663130004153+ 81CBOVIX VIX OOPP 20160518 002100000034-00038+00003-00070+00068-00003+00026+00099+00104- 82CBOVIX VIX OOPP 20160518 002100000035-00052+00125+00144-00077-00061+00129-03789-007817250003504+ 81CBOVIX VIX OOPC 20160518 002200000040-00034+00093-00017-00010+00082+00148-00071-00057+ 82CBOVIX VIX OOPC 20160518 002200000127+00205-00129-00101+00168+00167-00095+05826+007883840003843+ 81CBOVIX VIX OOPP 20160518 002200000035-00039+00001-00075+00071-00001+00031+00107+00111- 82CBOVIX VIX OOPP 20160518 002200000041-00060+00137+00153-00086-00069+00136-04154-008034010004192+ 81CBOVIX VIX OOPC 20160518 002300000041-00035+00090-00013-00007+00080+00143-00064-00051+ 82CBOVIX VIX OOPC 20160518 002300000121+00197-00118-00092+00159+00159-00088+05471+008020580003533+ 81CBOVIX VIX OOPP 20160518 002300000035-00040+00001+00079+00075-00002-00036+00114+00117- 82CBOVIX VIX OOPP 20160518 002300000047-00067+00147+00161-00095-00077+00143-04503-008168350004879+ 81CBOVIX VIX OOPC 20160518 002400000041-00035+00088-00009-00004+00077+00138-00057-00046+ 82CBOVIX VIX OOPC 20160518 002400000115+00190-00108-00085+00150+00151-00082+05148+008194910003278+ 81CBOVIX VIX OOPP 20160518 002400000035-00041+00004+00082+00077-00004-00041+00121+00122- 82CBOVIX VIX OOPP 20160518 002400000052-00075+00157+00169-00104-00084+00149-04820-008341520005622+ 81CBOVIX VIX OOPC 20160518 002500000041-00035+00085-00006-00002+00074+00133-00051-00041+ 82CBOVIX VIX OOPC 20160518 002500000110+00183-00099-00078+00142+00144-00076+04849+008355160003048+ 81CBOVIX VIX OOPP 20160518 002500000035-00041+00006+00085+00079-00007-00045+00127+00126- 82CBOVIX VIX OOPP 20160518 002500000057-00082+00166+00176-00111-00091+00155-05113-008501530006389+ 81CBOVIX VIX OOPC 20160518 002600000040-00035+00083-00004-00000-00071+00128-00046-00037+ 82CBOVIX VIX OOPC 20160518 002600000105+00175-00091-00072+00135+00137-00071+04572+008500930002838+ 81CBOVIX VIX OOPP 20160518 002600000035-00041+00009+00088+00081-00009-00050+00132+00130- 82CBOVIX VIX OOPP 20160518 002600000063-00089+00173+00182-00119-00098+00160-05386-008647790007177+ 81CBOVIX VIX OOPC 20160518 002700000040-00035+00080-00002-00002-00069+00123-00041-00034+ 82CBOVIX VIX OOPC 20160518 002700000100+00169-00084-00066+00127+00131-00066+04309+008618880002639+ 81CBOVIX VIX OOPP 20160518 002700000035-00040+00011+00090+00083-00012-00055+00137+00134- 82CBOVIX VIX OOPP 20160518 002700000067-00096+00181+00187-00126-00104+00165-05645-008766840007975+ 81CBOVIX VIX OOPC 20160518 002800000039-00034+00078-00000+00003-00066+00119-00037-00030+ 82CBOVIX VIX OOPC 20160518 002800000094+00162-00077-00061+00120+00125-00062+04053+008692710002440+ 81CBOVIX VIX OOPP 20160518 002800000034-00040+00014+00092+00084-00015-00059+00141+00137- 82CBOVIX VIX OOPP 20160518 002800000072-00102+00188+00193-00133-00110+00169-05897-008842400008773+ 81CBOVIX VIX OOPC 20160518 002900000039-00034+00075-00002+00005-00063+00114-00033-00027+ 82CBOVIX VIX OOPC 20160518 002900000090+00155-00071-00056+00114+00119-00058+03828+008807820002280+ 81CBOVIX VIX OOPP 20160518 002900000034-00039+00016+00093+00086-00017-00063+00145+00140- 82CBOVIX VIX OOPP 20160518 002900000077-00109+00194+00197-00139-00116+00173-06118-008959570009611+ 81CBOVIX VIX OOPC 20160518 003000000038-00033+00073-00003+00006-00061+00110-00030-00025+ 82CBOVIX VIX OOPC 20160518 003000000086+00149-00065-00052+00108+00114-00054+03619+008913960002134+ 81CBOVIX VIX OOPP 20160518 003000000033-00039+00018+00095+00087-00020-00068+00148+00143- 82CBOVIX VIX OOPP 20160518 003000000081-00115+00199+00201-00145-00121+00177-06323-009068140010462+ 81CBOVIX VIX OOPC 20160518 003250000036-00031+00067-00006+00008-00054+00099-00022-00018+ 82CBOVIX VIX OOPC 20160518 003250000075+00134-00052-00042+00093+00100-00045+03112+009039740001767+ 81CBOVIX VIX OOPP 20160518 003250000031-00037+00025+00097+00089-00026-00078+00156+00149- 82CBOVIX VIX OOPP 20160518 003250000091-00129+00212+00211-00159-00134+00186-06822-009202350012589+ 81CBOVIX VIX OOPC 20160518 003500000034-00029+00061-00007+00009-00049+00090-00017-00014+ 82CBOVIX VIX OOPC 20160518 003500000066+00122-00043-00035+00082+00089-00039+02716+009232650001507+ 81CBOVIX VIX OOPP 20160518 003500000029-00035+00030+00099+00090-00031-00087+00161+00153- 82CBOVIX VIX OOPP 20160518 003500000100-00142+00221+00218-00170-00145+00192-07213-009404940014822+ 81CBOVIX VIX OOPC 20160518 003750000032-00027+00056-00008+00010-00044+00082-00012-00011+ 82CBOVIX VIX OOPC 20160518 003750000058+00109-00035-00029+00071+00079-00033+02353+009336930001268+ 81CBOVIX VIX OOPP 20160518 003750000027-00033+00035+00100+00091-00037-00095+00166+00157- 82CBOVIX VIX OOPP 20160518 003750000108-00154+00229+00224-00181-00155+00198-07569-009521520017077+ 81CBOVIX VIX OOPC 20160518 004000000029-00025+00050-00009+00010-00039+00073-00009-00008+ 82CBOVIX VIX OOPC 20160518 004000000051+00098-00028-00024+00062+00070-00028+02040+009420160001070+ 81CBOVIX VIX OOPP 20160518 004000000025-00031+00040+00101+00091-00041-00103+00169+00159- 82CBOVIX VIX OOPP 20160518 004000000115-00164+00235+00229-00190-00164+00203-07877-009619130019372+ 81CBOVIX VIX OOPC 20160518 004250000027-00022+00046-00009+00010-00034+00066-00006-00006+ 82CBOVIX VIX OOPC 20160518 004250000045+00089-00023-00020+00054+00062-00024+01779+009508750000911+ 81CBOVIX VIX OOPP 20160518 004250000022-00029+00045+00101+00091-00045-00110+00172+00162- 82CBOVIX VIX OOPP 20160518 004250000121-00174+00241+00234-00198-00171+00207-08133-009723590021707+ 81CBOVIX VIX OOPC 20160518 004500000025-00020+00042-00009+00010-00031+00060-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000039+00080-00019-00016+00047+00055-00020+01546+009564900000772+ 81CBOVIX VIX OOPP 20160518 004500000020-00027+00049+00101+00091-00049-00116+00174+00163- 82CBOVIX VIX OOPP 20160518 004500000126-00182+00245+00237-00205-00178+00210-08362-009798220024062+ 81CBOVIX VIX OOPC 20160518 004750000023-00019+00038-00009+00009-00027+00054-00003-00003+ 82CBOVIX VIX OOPC 20160518 004750000035+00072-00015-00014+00041+00050-00018+01361+009654880000668+ 81CBOVIX VIX OOPP 20160518 004750000019-00025+00052+00101+00091-00052-00122+00175+00165- 82CBOVIX VIX OOPP 20160518 004750000131-00190+00248+00240-00210-00184+00213-08543-009906940026451+ 81CBOVIX VIX OOPC 20160518 005000000021-00017+00034-00008+00009-00024+00049-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000031+00065-00012-00011+00036+00044-00015+01186+009691360000569+ 81CBOVIX VIX OOPP 20160518 005000000017-00023+00056+00100+00091-00055-00127+00176+00166- 82CBOVIX VIX OOPP 20160518 005000000135-00197+00251+00242-00215-00189+00215-08714-009966190028845+ 81CBOVIX VIX OOPC 20160518 005500000018-00014+00028-00007+00008-00019+00040-00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000024+00053-00008-00008+00028+00035-00011+00906+009759470000417+ 81CBOVIX VIX OOPP 20160518 005500000014-00020+00062+00100+00090-00060-00136+00178+00167- 82CBOVIX VIX OOPP 20160518 005500000142-00208+00256+00246-00224-00198+00219-08987-010086310033681+ 81CBOVIX VIX OOPC 20160518 006000000015-00011+00023-00006+00007-00015+00033-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000019+00044-00006-00005+00022+00028-00009+00714+009874920000320+ 81CBOVIX VIX OOPP 20160518 006000000011-00018+00066+00099+00089-00064-00142+00179+00168- 82CBOVIX VIX OOPP 20160518 006000000146-00217+00258+00248-00229-00204+00222-09174-010257050038571+ 81CBOVIX VIX OOPC 20160518 006500000013-00009+00020-00005+00006-00012+00027-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000015+00036-00004-00004+00017+00023-00007+00565+009961190000246+ 81CBOVIX VIX OOPP 20160518 006500000009-00016+00070+00098+00088-00067-00147+00180+00169- 82CBOVIX VIX OOPP 20160518 006500000150-00224+00260+00250-00234-00209+00224-09319-010407510043484+ 81CBOVIX VIX OOPC 20160518 007000000011-00008+00016-00005+00006-00010+00023-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000012+00030-00002-00003+00014+00019-00005+00452+010044090000193+ 81CBOVIX VIX OOPP 20160518 007000000007-00015+00072+00097+00088-00069-00151+00180+00169- 82CBOVIX VIX OOPP 20160518 007000000153-00229+00262+00251-00237-00213+00225-09429-010561040048418+ 81CBOVIX VIX OOPC 20160615 001000000010-00008-00096-00095-00076+00078+00182-00182-00162+ 82CBOVIX VIX OOPC 20160615 001000000165+00269-00268-00248+00252+00236-00226+09982+004370170011776+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00001+00007-00000+00000+00009-00057-005125010000015+ 81CBOVIX VIX OOPC 20160615 001100000010-00006-00095-00093-00076+00080+00181-00179-00161+ 82CBOVIX VIX OOPC 20160615 001100000167+00267-00266-00245+00253+00236-00221+09949+004370170010800+ 81CBOVIX VIX OOPP 20160615 001100000004-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00013-00000-00001+00015-00125-005125600000036+ 81CBOVIX VIX OOPC 20160615 001200000013-00004-00097-00090-00070+00082+00182-00176-00153+ 82CBOVIX VIX OOPC 20160615 001200000168+00267-00263-00235+00252+00235-00210+09820+004780600009843+ 81CBOVIX VIX OOPP 20160615 001200000007-00005+00004-00006+00011-00004+00002-00006+00016- 82CBOVIX VIX OOPP 20160615 001200000002+00000-00007+00021-00001-00002+00024-00239-005126240000075+ 81CBOVIX VIX OOPC 20160615 001300000019-00002+00100-00083-00062+00086+00183-00168-00141+ 82CBOVIX VIX OOPC 20160615 001300000168+00266-00253-00218+00250+00232-00196+09528+005370060008969+ 81CBOVIX VIX OOPP 20160615 001300000012-00010+00007-00012+00019-00007+00002-00014+00027- 82CBOVIX VIX OOPP 20160615 001300000002+00001+00016+00036-00004-00005+00037-00512-005540870000198+ 81CBOVIX VIX OOPC 20160615 001400000024-00008+00103-00074-00053+00088+00183-00158-00129+ 82CBOVIX VIX OOPC 20160615 001400000168+00264-00242-00202+00245+00227-00182+09192+005681470008150+ 81CBOVIX VIX OOPP 20160615 001400000017-00015+00009-00020+00027-00009+00002-00024+00038- 82CBOVIX VIX OOPP 20160615 001400000001+00004+00027+00051-00008-00009+00050-00838-005795770000375+ 81CBOVIX VIX OOPC 20160615 001500000029-00013+00104-00066-00045+00091+00181-00146-00117+ 82CBOVIX VIX OOPC 20160615 001500000166+00260-00228-00187+00238+00222-00169+08810+005908420007392+ 81CBOVIX VIX OOPP 20160615 001500000022-00021+00010-00029+00035-00011+00001-00035+00050- 82CBOVIX VIX OOPP 20160615 001500000000-00008+00040+00067-00015-00015+00063-01212-005994970000614+ 81CBOVIX VIX OOPC 20160615 001600000033-00019+00105-00056-00037+00092+00179-00134-00105+ 82CBOVIX VIX OOPC 20160615 001600000163+00255-00212-00171+00230+00215-00156+08375+006180120006729+ 81CBOVIX VIX OOPP 20160615 001600000026-00026+00011-00038+00042-00013+00002+00048+00061- 82CBOVIX VIX OOPP 20160615 001600000004-00013+00056+00082-00023-00021+00076-01641-006250200000948+ 81CBOVIX VIX OOPC 20160615 001700000037-00024+00105-00047-00030+00093+00176-00121-00094+ 82CBOVIX VIX OOPC 20160615 001700000158+00248-00196-00156+00221+00207-00144+07921+006470610006158+ 81CBOVIX VIX OOPP 20160615 001700000029-00031+00011-00047+00050-00013+00005+00060+00072- 82CBOVIX VIX OOPP 20160615 001700000008-00019+00072+00097-00032-00029+00088-02089-006530670001373+ 81CBOVIX VIX OOPC 20160615 001800000039-00028+00105-00039-00024+00092+00172-00109-00084+ 82CBOVIX VIX OOPC 20160615 001800000154+00242-00180-00142+00211+00199-00133+07480+006707370005642+ 81CBOVIX VIX OOPP 20160615 001800000032-00035+00011-00055+00056-00013+00008+00072+00082- 82CBOVIX VIX OOPP 20160615 001800000013-00026+00087+00111-00042-00037+00099-02525-006761170001854+ 81CBOVIX VIX OOPC 20160615 001900000042-00031+00104-00032-00018+00091+00168-00097-00075+ 82CBOVIX VIX OOPC 20160615 001900000148+00235-00166-00129+00202+00191-00123+07058+006881060005163+ 81CBOVIX VIX OOPP 20160615 001900000034-00039+00010-00062+00061-00012+00012+00083+00091- 82CBOVIX VIX OOPP 20160615 001900000018-00033+00102+00123-00051-00045+00109-02943-006930730002372+ 81CBOVIX VIX OOPC 20160615 002000000043-00034+00102-00025-00013+00090+00164-00087-00067+ 82CBOVIX VIX OOPC 20160615 002000000143+00227-00152-00118+00192+00183-00114+06653+007130390004781+ 81CBOVIX VIX OOPP 20160615 002000000036-00041+00009-00069+00066-00010+00017+00093+00099- 82CBOVIX VIX OOPP 20160615 002000000023-00040+00116+00134-00061-00053+00117-03345-007177230002986+ 81CBOVIX VIX OOPC 20160615 002100000045-00036+00101-00020-00009+00088+00159-00078-00060+ 82CBOVIX VIX OOPC 20160615 002100000137+00220-00139-00108+00183+00175-00106+06273+007305900004414+ 81CBOVIX VIX OOPP 20160615 002100000037-00043+00007-00074+00070-00009+00021+00103+00106- 82CBOVIX VIX OOPP 20160615 002100000029-00048+00128+00144-00070-00061+00126-03722-007350800003616+ 81CBOVIX VIX OOPC 20160615 002200000045-00037+00099-00015-00006+00086+00154-00070-00054+ 82CBOVIX VIX OOPC 20160615 002200000131+00212-00127-00099+00174+00168-00099+05917+007468600004086+ 81CBOVIX VIX OOPP 20160615 002200000038-00044+00005-00079+00074-00006+00026+00111+00112- 82CBOVIX VIX OOPP 20160615 002200000035-00055+00140+00153-00079-00069+00133-04076-007512190004284+ 81CBOVIX VIX OOPC 20160615 002300000046-00038+00096-00011-00003+00084+00150-00062-00048+ 82CBOVIX VIX OOPC 20160615 002300000126+00205-00117-00091+00165+00160-00092+05583+007614990003788+ 81CBOVIX VIX OOPP 20160615 002300000039-00045+00003-00083+00077-00004+00031+00118+00118- 82CBOVIX VIX OOPP 20160615 002300000040-00062+00150+00162-00087-00076+00140-04408-007657710004983+ 81CBOVIX VIX OOPC 20160615 002400000046-00038+00094-00007-00000-00081+00145-00056-00043+ 82CBOVIX VIX OOPC 20160615 002400000121+00198-00107-00084+00157+00153-00086+05272+007753980003521+ 81CBOVIX VIX OOPP 20160615 002400000039-00046+00000-00087+00079-00002+00036+00125+00123- 82CBOVIX VIX OOPP 20160615 002400000045-00069+00160+00169-00096-00083+00146-04718-007796160005713+ 81CBOVIX VIX OOPC 20160615 002500000046-00039+00092-00004-00002-00079+00140-00050-00039+ 82CBOVIX VIX OOPC 20160615 002500000116+00191-00098-00077+00149+00146-00080+04988+007906690003293+ 81CBOVIX VIX OOPP 20160615 002500000039-00046+00002+00090+00082-00001-00040+00130+00127- 82CBOVIX VIX OOPP 20160615 002500000050-00076+00168+00175-00103-00090+00151-05000-007948590006481+ 81CBOVIX VIX OOPC 20160615 002600000046-00039+00090-00002-00004-00076+00136-00045-00035+ 82CBOVIX VIX OOPC 20160615 002600000111+00184-00091-00071+00142+00140-00075+04717+008022870003071+ 81CBOVIX VIX OOPP 20160615 002600000038-00046+00004+00092+00084-00003-00045+00136+00131- 82CBOVIX VIX OOPP 20160615 002600000055-00083+00176+00181-00110-00096+00156-05270-008064690007256+ 81CBOVIX VIX OOPC 20160615 002700000045-00038+00087-00001+00006-00073+00131-00040-00031+ 82CBOVIX VIX OOPC 20160615 002700000106+00177-00083-00066+00135+00133-00070+04456+008107760002856+ 81CBOVIX VIX OOPP 20160615 002700000038-00046+00007+00094+00085-00006-00049+00140+00135- 82CBOVIX VIX OOPP 20160615 002700000060-00089+00184+00187-00118-00103+00161-05529-008149680008037+ 81CBOVIX VIX OOPC 20160615 002800000045-00038+00085-00003+00007-00071+00127-00036-00028+ 82CBOVIX VIX OOPC 20160615 002800000101+00171-00076-00060+00128+00127-00066+04210+008183120002657+ 81CBOVIX VIX OOPP 20160615 002800000038-00045+00009+00096+00087-00008-00054+00145+00138- 82CBOVIX VIX OOPP 20160615 002800000065-00096+00191+00192-00124-00108+00166-05774-008225290008835+ 81CBOVIX VIX OOPC 20160615 002900000044-00038+00082-00004+00008-00068+00122-00032-00025+ 82CBOVIX VIX OOPC 20160615 002900000096+00165-00070-00056+00121+00122-00061+03980+008254530002475+ 81CBOVIX VIX OOPP 20160615 002900000037-00045+00012+00098+00088-00011-00058+00149+00141- 82CBOVIX VIX OOPP 20160615 002900000070-00102+00197+00197-00131-00114+00170-06003-008297090009650+ 81CBOVIX VIX OOPC 20160615 003000000043-00037+00080-00006+00009-00066+00118-00028-00022+ 82CBOVIX VIX OOPC 20160615 003000000092+00159-00064-00051+00115+00116-00058+03768+008332830002315+ 81CBOVIX VIX OOPP 20160615 003000000036-00044+00014+00099+00089-00014-00062+00152+00144- 82CBOVIX VIX OOPP 20160615 003000000074-00108+00202+00201-00137-00120+00174-06215-008375870010486+ 81CBOVIX VIX OOPC 20160615 003250000041-00035+00074-00008+00011-00060+00108-00021-00017+ 82CBOVIX VIX OOPC 20160615 003250000082+00144-00052-00042+00101+00104-00049+03290+008498180001962+ 81CBOVIX VIX OOPP 20160615 003250000034-00042+00020+00102+00091-00020-00072+00159+00149- 82CBOVIX VIX OOPP 20160615 003250000084-00122+00214+00210-00151-00132+00182-06690-008542840012624+ 81CBOVIX VIX OOPC 20160615 003500000039-00033+00068-00010+00012-00054+00098-00015-00012+ 82CBOVIX VIX OOPC 20160615 003500000072+00131-00042-00035+00089+00092-00042+02860+008591560001649+ 81CBOVIX VIX OOPP 20160615 003500000032-00040+00026+00104+00092-00026-00082+00165+00154- 82CBOVIX VIX OOPP 20160615 003500000093-00136+00224+00218-00163-00143+00190-07118-008638480014803+ 81CBOVIX VIX OOPC 20160615 003750000037-00031+00062-00011+00013-00048+00089-00011-00009+ 82CBOVIX VIX OOPC 20160615 003750000064+00119-00034-00028+00078+00082-00036+02499+008691220001401+ 81CBOVIX VIX OOPP 20160615 003750000030-00038+00031+00105+00092-00031-00091+00170+00157- 82CBOVIX VIX OOPP 20160615 003750000102-00148+00232+00224-00174-00153+00196-07478-008740820017047+ 81CBOVIX VIX OOPC 20160615 004000000034-00028+00056-00011+00013-00043+00080-00007-00006+ 82CBOVIX VIX OOPC 20160615 004000000056+00106-00027-00023+00067+00073-00030+02150+008692840001161+ 81CBOVIX VIX OOPP 20160615 004000000027-00035+00037+00105+00093-00036-00099+00173+00160- 82CBOVIX VIX OOPP 20160615 004000000110-00160+00240+00230-00185-00163+00201-07825-008746090019298+ 81CBOVIX VIX OOPC 20160615 004250000032-00026+00052-00011+00013-00039+00074-00005-00004+ 82CBOVIX VIX OOPC 20160615 004250000050+00097-00022-00019+00060+00066-00026+01903+008815720001011+ 81CBOVIX VIX OOPP 20160615 004250000025-00033+00042+00105+00093-00040-00106+00176+00162- 82CBOVIX VIX OOPP 20160615 004250000116-00169+00244+00233-00192-00170+00205-08070-008872250021639+ 81CBOVIX VIX OOPC 20160615 004500000029-00023+00047-00011+00013-00034+00067-00003-00002+ 82CBOVIX VIX OOPC 20160615 004500000044+00088-00018-00016+00052+00058-00022+01662+008858610000860+ 81CBOVIX VIX OOPP 20160615 004500000022-00031+00046+00105+00092-00045-00113+00178+00164- 82CBOVIX VIX OOPP 20160615 004500000122-00178+00249+00237-00200-00177+00209-08311-008919360023980+ 81CBOVIX VIX OOPC 20160615 004750000027-00021+00042-00011+00012-00030+00060-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000038+00078-00014-00012+00045+00051-00019+01421+008818210000709+ 81CBOVIX VIX OOPP 20160615 004750000020-00028+00051+00105+00092-00049-00120+00179+00165- 82CBOVIX VIX OOPP 20160615 004750000128-00188+00253+00240-00207-00184+00213-08551-008884680026321+ 81CBOVIX VIX OOPC 20160615 005000000024-00019+00038-00010+00012-00027+00054-00000+00000- 82CBOVIX VIX OOPC 20160615 005000000033+00071-00011-00010+00039+00046-00016+01240+008847120000605+ 81CBOVIX VIX OOPP 20160615 005000000018-00026+00055+00104+00091-00052-00126+00181+00166- 82CBOVIX VIX OOPP 20160615 005000000132-00196+00256+00242-00213-00190+00215-08730-008919090028708+ 81CBOVIX VIX OOPC 20160615 005500000021-00016+00033-00009+00011-00022+00045-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000027+00059-00007-00007+00031+00037-00013+00994+009022620000474+ 81CBOVIX VIX OOPP 20160615 005500000014-00024+00061+00103+00090-00057-00134+00182+00167- 82CBOVIX VIX OOPP 20160615 005500000138-00207+00259+00245-00221-00198+00219-08975-009104480033560+ 81CBOVIX VIX OOPC 20160615 006000000018-00013+00028-00008+00009-00018+00038-00002+00002- 82CBOVIX VIX OOPC 20160615 006000000022+00050-00005-00005+00025+00031-00010+00802+009160090000374+ 81CBOVIX VIX OOPP 20160615 006000000011-00021+00065+00102+00089-00061-00141+00182+00168- 82CBOVIX VIX OOPP 20160615 006000000143-00216+00262+00247-00226-00204+00221-09166-009253220038442+ 81CBOVIX VIX OOPC 20160615 006500000015-00011+00023-00007+00008-00014+00031-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000017+00041-00003-00003+00019+00025-00007+00613+009137100000274+ 81CBOVIX VIX OOPP 20160615 006500000008-00018+00070+00101+00088-00065-00148+00183+00168- 82CBOVIX VIX OOPP 20160615 006500000148-00225+00264+00249-00233-00211+00224-09354-009247860043325+ 81CBOVIX VIX OOPC 20160615 007000000013-00009+00020-00006+00007-00012+00027-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000014+00035-00002-00002+00016+00021-00006+00507+009265710000223+ 81CBOVIX VIX OOPP 20160615 007000000006-00017+00073+00100+00087-00067-00152+00183+00168- 82CBOVIX VIX OOPP 20160615 007000000151-00231+00265+00250-00236-00215+00225-09460-009390060048258+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000000350300003000000000002740 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001620300003000000000098630 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000175342 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000252055 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000424658 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000673973 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000923288 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000001019178 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001421918 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001920548 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002936986 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201604 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000042500300003000000000016438 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000038000300003000000000093151 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000169863 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000265753 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201604 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000007000300003000000000016438 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000007000300003000000000109589 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000189041 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000265753 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000016438 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000093151 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000169863 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000026000300003000000000265753 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000342466 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000419178 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000023000300003000000000515069 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000591781 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000687671 10000020160921VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 2 CFX VXW 0USD$PN VX10 FUT VXW PHY 3 VXW 1001201601201603 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20160127 0000000000000000056500300003000000000035616 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000054795 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000073973 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000109589 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000131507 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000150685 10000020160309VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009402385Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000009402385+ 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009989641Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009989641+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009341070Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009341070+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000010220115Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000000220115+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009253080Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009253080+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009260359Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009260359+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008462730Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008462730+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009681750Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009681750+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010625237Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000625237+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009617911Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009617911+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010161175Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000000161175+ 81CFXVU RVB FUT 201601 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201601 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000268750+ 81CFXVU RVB FUT 201602 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201602 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000253250+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000247000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000247000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201601 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000235750+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000222750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000218750+ 81CFXVX VXB FUT 201604 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201604 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000218000+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000217250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000218250+ 81CFXVX VXB FUT 201607 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201607 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000220250+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000219750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000223750+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226750+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000221750+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219750+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223250+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219250+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000218500+