0 CFX 20160111SFC 201601111734U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000699200 T BRLBUSD$0000246694 T CADCUSD$0000703037 T CHFSUSD$0000998402 T CNYCUSD$0000152181 T COPEUSD$0000000306 T CZKKUSD$0000040167 T DKKFUSD$0000145482 T EURUUSD$0001085500 T GBPLUSD$0001454900 T HKDHUSD$0000128789 T HUFHUSD$0000003418 T JPYYUSD$0000008494 T KRWWUSD$0000000826 T MXNPUSD$0000055879 T MYRMUSD$0000228034 T NOKNUSD$0000111806 T NZDZUSD$0000655700 T PLNPUSD$0000249314 T RUBRUSD$0000013113 T SEKKUSD$0000117187 T SGDJUSD$0000696718 T THBOUSD$0000027574 T TRYTUSD$0000329109 T TWDQUSD$0000029936 T ZARZUSD$0000059451 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201604 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0135684400000000004100300003000000390024658 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0109714500000000003400300003000000450101370 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0095904900000000003400300003000000530178082 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0609167900075000005650300003000000390024658 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0456645800075000003650300003000000450101370 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0340234000075000003650300003000000530178082 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160113 0148314700075000000000300003000000380005479 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0139436700075000005650300003000000390024658 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160127 0125582500075000000000300003000000400043836 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0116784000075000000000300003000000410063014 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0108202400075000000000300003000000420082192 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0104140600075000003650300003000000450101370 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0091677900075000003650300003000000530178082 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0081114300075000002820300003000000650273973 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0075788200075000002820300003000000720350685 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0070729700075000002820300003000000790427397 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000000-00000-00136-00136-00135+00135+00272-00272-00269+ 82CBORVX RVX OOPC 20160120 001500000269+00409-00409-00401+00401+00369-00301+09925+014774960010690+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20160120 001500000002-00000+00000+00004-00004-00000+00063-00021-012394840000003+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00136-00136-00134+00134+00272-00272-00267+ 82CBORVX RVX OOPC 20160120 001600000267+00408-00408-00397+00397+00368-00280+09890+013783210009696+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160120 001600000004-00001+00001+00009-00009-00000+00087-00057-012393750000010+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00135-00135-00133+00133+00271-00271-00263+ 82CBORVX RVX OOPC 20160120 001700000263+00407-00407-00389+00389+00368-00256+09819+013182300008712+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20160120 001700000008-00002+00002+00017-00017-00001+00113-00133-012392560000025+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00134-00134-00131+00131+00269-00269-00257+ 82CBORVX RVX OOPC 20160120 001800000257+00404-00404-00377+00377+00367-00229+09686+012855630007743+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20160120 001800000014-00005+00005+00031-00031-00002+00140-00272-012391180000056+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00131-00131-00127+00127+00265-00265-00247+ 82CBORVX RVX OOPC 20160120 001900000247+00400-00400-00359+00359+00365-00202+09465+012682150006799+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00005+00005+00009-00009-00008+00008+00024- 82CBORVX RVX OOPP 20160120 001900000024-00010+00010+00049-00049-00003+00167-00499-012389600000113+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00128-00128-00121+00121+00259-00259-00234+ 82CBORVX RVX OOPC 20160120 002000000234+00392-00392-00335+00335+00363-00176+09135+012587050005894+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00009+00009+00015-00015-00014+00014+00038- 82CBORVX RVX OOPP 20160120 002000000038-00017+00017+00074-00074-00006+00193-00835-012387760000207+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00122-00122-00114+00114+00250-00250-00217+ 82CBORVX RVX OOPC 20160120 002100000217+00381-00381-00307+00307+00358-00151+08686+012532090005039+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00014+00014+00022-00022-00023+00023+00055- 82CBORVX RVX OOPP 20160120 002100000055-00028+00028+00102-00102-00011+00218-01289-012385610000352+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00115-00115-00105+00105+00238-00238-00197+ 82CBORVX RVX OOPC 20160120 002200000197+00366-00366-00274+00274+00352-00128+08102+012624110004260+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00021+00021+00031-00031-00035+00035+00075- 82CBORVX RVX OOPP 20160120 002200000075-00044+00044+00135-00135-00017+00242-01880-012509390000573+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00107-00107-00095+00095+00222-00222-00176+ 82CBORVX RVX OOPC 20160120 002300000176+00345-00345-00241+00241+00342-00108+07398+012960170003590+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00030+00030+00042-00042-00051+00051+00097- 82CBORVX RVX OOPP 20160120 002300000097-00065+00065+00169-00169-00027+00262-02590-012864440000903+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00097-00097-00084+00084+00205-00205-00154+ 82CBORVX RVX OOPC 20160120 002400000154+00321-00321-00208+00208+00331-00089+06667+013114950002982+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00039+00039+00052-00052-00068+00068+00119- 82CBORVX RVX OOPP 20160120 002400000119-00089+00089+00202-00202-00038+00280-03326-013029550001295+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00087-00087-00074+00074+00186-00186-00133+ 82CBORVX RVX OOPC 20160120 002500000133+00295-00295-00179+00179+00316-00075+05917+013501290002493+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00049+00049+00063-00063-00087+00087+00140- 82CBORVX RVX OOPP 20160120 002500000140-00115+00115+00232-00232-00052+00295-04081-013421350001806+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00078-00078-00064+00064+00168-00168-00114+ 82CBORVX RVX OOPC 20160120 002600000114+00268-00268-00151+00151+00301-00062+05198+013714520002057+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00059+00059+00072-00072-00106+00106+00159- 82CBORVX RVX OOPP 20160120 002600000159-00142+00142+00259-00259-00068+00308-04805-013636590002369+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00068-00068-00055+00055+00149-00149-00097+ 82CBORVX RVX OOPC 20160120 002700000097+00241-00241-00127+00127+00284-00050+04515+013865760001681+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00069+00069+00082-00082-00125+00125+00176- 82CBORVX RVX OOPP 20160120 002700000176-00169+00169+00283-00283-00085+00319-05492-013787320002993+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00060-00060-00047+00047+00132-00132-00082+ 82CBORVX RVX OOPC 20160120 002800000082+00215-00215-00106+00106+00266-00041+03895+014098750001381+ 81CBORVX RVX OOPP 20160120 002800000000+00000+00077+00077+00090-00090-00142+00142+00192- 82CBORVX RVX OOPP 20160120 002800000192-00195+00195+00304-00304-00103+00328-06115-014017730003693+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00051-00051-00040+00040+00115-00115-00068+ 82CBORVX RVX OOPC 20160120 002900000068+00190-00190-00088+00088+00248-00033+03320+014198630001115+ 81CBORVX RVX OOPP 20160120 002900000000+00000+00086+00086+00097-00097-00159+00159+00205- 82CBORVX RVX OOPP 20160120 002900000205-00221+00221+00323-00323-00121+00336-06694-014112970004427+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00044-00044-00033+00033+00099-00099-00056+ 82CBORVX RVX OOPC 20160120 003000000056+00166-00166-00072+00072+00230-00027+02807+014302160000898+ 81CBORVX RVX OOPP 20160120 003000000000+00000+00093+00093+00104-00104-00174+00174+00217- 82CBORVX RVX OOPP 20160120 003000000217-00244+00244+00339-00339-00139+00342-07209-014209830005210+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00029-00029-00021+00021+00068-00068-00035+ 82CBORVX RVX OOPC 20160120 003250000035+00117-00117-00044+00044+00184-00016+01818+014661740000527+ 81CBORVX RVX OOPP 20160120 003250000000+00000+00108+00108+00116-00116-00206+00206+00239- 82CBORVX RVX OOPP 20160120 003250000239-00294+00294+00367-00367-00185+00353-08205-014543510007339+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00020-00020-00013+00013+00046-00046-00022+ 82CBORVX RVX OOPC 20160120 003500000022+00082-00082-00027+00027+00145-00010+01195+015214340000327+ 81CBORVX RVX OOPP 20160120 003500000000+00000+00118+00118+00123-00123-00228+00228+00252- 82CBORVX RVX OOPP 20160120 003500000252-00330+00330+00383-00383-00225+00360-08833-015057100009638+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20160120 003750000017+00062-00062-00021+00021+00116-00007+00892+016366310000246+ 81CBORVX RVX OOPP 20160120 003750000000+00000+00123+00123+00127-00127-00240+00240+00257- 82CBORVX RVX OOPP 20160120 003750000257-00350+00350+00390-00390-00254+00362-09137-016171010012058+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00009-00009-00006+00006+00023-00023-00010+ 82CBORVX RVX OOPC 20160120 004000000010+00041-00041-00012+00012+00087-00004+00551+016364510000141+ 81CBORVX RVX OOPP 20160120 004000000000+00000+00128+00128+00131-00131-00252+00252+00264- 82CBORVX RVX OOPP 20160120 004000000264-00371+00371+00399-00399-00283+00365-09483-016077940014452+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20160120 004250000006+00027-00027-00007+00007+00065-00002+00334+016363090000079+ 81CBORVX RVX OOPP 20160120 004250000000+00000+00132+00132+00133-00133-00261+00261+00268- 82CBORVX RVX OOPP 20160120 004250000268-00386+00386+00404-00404-00307+00367-09706-015921850016890+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20160120 004500000003+00017-00017-00004+00004+00047-00001+00199+016361970000044+ 81CBORVX RVX OOPP 20160120 004500000000+00000+00134+00134+00135-00135-00266+00266+00271- 82CBORVX RVX OOPP 20160120 004500000271-00396+00396+00407-00407-00326+00368-09846-015643350019355+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160120 004750000002+00011-00011-00002+00002+00034-00001+00117+016361040000025+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00136+00136+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20160120 004750000272-00403+00403+00409-00409-00342+00369-09934-015075770021835+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 005000000001+00007-00007-00001+00001+00024-00000+00068+016360270000014+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20160120 005000000273-00409+00409+00410-00410-00358+00369-09992-012999710024324+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00112-00112-00109+00109+00223-00223-00217+ 82CBORVX RVX OOPC 20160217 001500000217+00336-00336-00323+00323+00304-00259+09733+009328940010556+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20160217 001500000009-00006+00006+00016-00016-00002+00047-00266-009331830000086+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00110-00110-00106+00106+00221-00221-00212+ 82CBORVX RVX OOPC 20160217 001600000212+00332-00332-00315+00315+00302-00243+09568+009330050009621+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00004+00004+00006-00006-00007+00007+00014- 82CBORVX RVX OOPP 20160217 001600000014-00009+00009+00024-00024-00004+00062-00431-009331830000150+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00108-00108-00104+00104+00217-00217-00206+ 82CBORVX RVX OOPC 20160217 001700000206+00326-00326-00304+00304+00299-00226+09346+009330670008716+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00006+00006+00009-00009-00011+00011+00020- 82CBORVX RVX OOPP 20160217 001700000020-00015+00015+00035-00035-00007+00079-00653-009331830000245+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00105-00105-00100+00100+00211-00211-00198+ 82CBORVX RVX OOPC 20160217 001800000198+00319-00319-00291+00291+00296-00209+09064+009331040007849+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00009+00009+00012-00012-00016+00016+00028- 82CBORVX RVX OOPP 20160217 001800000028-00022+00022+00048-00048-00011+00097-00935-009331820000377+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00102-00102-00096+00096+00205-00205-00189+ 82CBORVX RVX OOPC 20160217 001900000189+00311-00311-00276+00276+00291-00190+08722+009331260007026+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00013+00013+00016-00016-00023+00023+00037- 82CBORVX RVX OOPP 20160217 001900000037-00031+00031+00063-00063-00015+00115-01277-009331820000554+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00097-00097-00090+00090+00196-00196-00177+ 82CBORVX RVX OOPC 20160217 002000000177+00298-00298-00258+00258+00284-00173+08264+009688730006326+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00018+00018+00022-00022-00032+00032+00049- 82CBORVX RVX OOPP 20160217 002000000049-00043+00043+00081-00081-00023+00133-01735-009689120000854+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00091-00091-00085+00085+00186-00186-00165+ 82CBORVX RVX OOPC 20160217 002100000165+00284-00284-00239+00239+00275-00157+07787+009989490005690+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00023+00023+00027-00027-00042+00042+00060- 82CBORVX RVX OOPP 20160217 002100000060-00057+00057+00100-00100-00031+00149-02213-009989770001217+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00086-00086-00079+00079+00176-00176-00154+ 82CBORVX RVX OOPC 20160217 002200000154+00270-00270-00222+00222+00266-00141+07309+010192160005099+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00028+00028+00033-00033-00052+00052+00072- 82CBORVX RVX OOPP 20160217 002200000072-00072+00072+00117-00117-00041+00164-02690-010192370001625+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00081-00081-00074+00074+00166-00166-00142+ 82CBORVX RVX OOPC 20160217 002300000142+00255-00255-00204+00204+00255-00128+06825+010444490004585+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00034+00034+00038-00038-00062+00062+00083- 82CBORVX RVX OOPP 20160217 002300000083-00087+00087+00134-00134-00051+00178-03174-010444640002111+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00075-00075-00068+00068+00155-00155-00132+ 82CBORVX RVX OOPC 20160217 002400000132+00240-00240-00188+00188+00245-00116+06356+010686180004128+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00039+00039+00044-00044-00073+00073+00094- 82CBORVX RVX OOPP 20160217 002400000094-00102+00102+00151-00151-00062+00190-03643-010686280002654+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00070-00070-00063+00063+00145-00145-00121+ 82CBORVX RVX OOPC 20160217 002500000121+00225-00225-00173+00173+00234-00104+05905+010887030003714+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00044+00044+00049-00049-00083+00083+00104- 82CBORVX RVX OOPP 20160217 002500000104-00116+00116+00166-00166-00073+00201-04094-010887090003239+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00065-00065-00059+00059+00136-00136-00112+ 82CBORVX RVX OOPC 20160217 002600000112+00211-00211-00159+00159+00222-00094+05474+011055830003338+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00049+00049+00054-00054-00092+00092+00114- 82CBORVX RVX OOPP 20160217 002600000114-00131+00131+00180-00180-00084+00211-04525-011055850003862+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00061-00061-00054+00054+00127-00127-00103+ 82CBORVX RVX OOPC 20160217 002700000103+00197-00197-00146+00146+00211-00086+05080+011323720003038+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00054+00054+00058-00058-00101+00101+00122- 82CBORVX RVX OOPP 20160217 002700000122-00144+00144+00193-00193-00095+00220-04919-011323690004562+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00057-00057-00050+00050+00118-00118-00095+ 82CBORVX RVX OOPC 20160217 002800000095+00184-00184-00134+00134+00201-00078+04701+011471830002738+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00058+00058+00062-00062-00110+00110+00131- 82CBORVX RVX OOPP 20160217 002800000131-00157+00157+00205-00205-00106+00228-05298-011471770005262+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00052-00052-00046+00046+00110-00110-00087+ 82CBORVX RVX OOPC 20160217 002900000087+00172-00172-00123+00123+00190-00070+04349+011627580002476+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00062+00062+00066-00066-00118+00118+00138- 82CBORVX RVX OOPP 20160217 002900000138-00169+00169+00216-00216-00116+00235-05650-011627480005999+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00049-00049-00042+00042+00102-00102-00080+ 82CBORVX RVX OOPC 20160217 003000000080+00160-00160-00112+00112+00180-00063+04012+011725860002226+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00066+00066+00070-00070-00126+00126+00146- 82CBORVX RVX OOPP 20160217 003000000146-00181+00181+00226-00226-00127+00242-05987-011725720006749+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00040-00040-00034+00034+00084-00084-00064+ 82CBORVX RVX OOPC 20160217 003250000064+00133-00133-00090+00090+00155-00049+03267+011947590001711+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00075+00075+00078-00078-00144+00144+00161- 82CBORVX RVX OOPP 20160217 003250000161-00208+00208+00249-00249-00151+00257-06732-011947320008732+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00033-00033-00028+00028+00069-00069-00052+ 82CBORVX RVX OOPC 20160217 003500000052+00110-00110-00072+00072+00134-00038+02658+012163470001326+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00082+00082+00084-00084-00159+00159+00174- 82CBORVX RVX OOPP 20160217 003500000174-00231+00231+00267-00267-00173+00267-07341-012163060010846+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20160217 003750000041+00091-00091-00057+00057+00114-00030+02153+012324180001026+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00088+00088+00090-00090-00171+00171+00184- 82CBORVX RVX OOPP 20160217 003750000184-00250+00250+00282-00282-00192+00276-07846-012323580013045+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20160217 004000000033+00075-00075-00046+00046+00097-00023+01753+012501340000805+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00093+00093+00094-00094-00181+00181+00192- 82CBORVX RVX OOPP 20160217 004000000192-00266+00266+00293-00293-00209+00282-08247-012500510015323+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00018-00018-00015+00015+00038-00038-00027+ 82CBORVX RVX OOPC 20160217 004250000027+00062-00062-00036+00036+00083-00018+01417+012614720000626+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00097+00097+00098-00098-00190+00190+00199- 82CBORVX RVX OOPP 20160217 004250000199-00279+00279+00302-00302-00224+00287-08582-012613590017643+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20160217 004500000022+00051-00051-00029+00029+00071-00015+01160+012770080000498+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00100+00100+00100-00100-00196+00196+00204- 82CBORVX RVX OOPP 20160217 004500000204-00290+00290+00309-00309-00236+00291-08839-012768580020014+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20160217 004750000018+00043-00043-00024+00024+00060-00012+00952+012911200000398+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00103+00103+00103-00103-00202+00202+00208- 82CBORVX RVX OOPP 20160217 004750000208-00298+00298+00315-00315-00246+00294-09047-012909230022413+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20160217 005000000015+00037-00037-00021+00021+00053-00010+00825+013236130000344+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00104+00104+00104-00104-00205+00205+00210- 82CBORVX RVX OOPP 20160217 005000000210-00304+00304+00318-00318-00253+00296-09175-013233680024857+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00113-00113-00107+00107+00224-00224-00214+ 82CBORVX RVX OOPC 20160316 001500000214+00336-00336-00320+00320+00304-00254+09687+007152260010219+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00004+00004+00005-00005-00007+00007+00012- 82CBORVX RVX OOPP 20160316 001500000012-00009+00009+00022-00022-00004+00055-00406-007752690000154+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00110-00110-00104+00104+00220-00220-00208+ 82CBORVX RVX OOPC 20160316 001600000208+00330-00330-00309+00309+00301-00237+09468+007341320009315+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00006+00006+00008-00008-00011+00011+00018- 82CBORVX RVX OOPP 20160316 001600000018-00014+00014+00032-00032-00007+00070-00611-007754610000249+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00108-00108-00101+00101+00215-00215-00201+ 82CBORVX RVX OOPC 20160316 001700000201+00323-00323-00296+00296+00298-00220+09196+007448270008448+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00009+00009+00011-00011-00016+00016+00025- 82CBORVX RVX OOPP 20160316 001700000025-00021+00021+00043-00043-00010+00086-00869-007756690000381+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00104-00104-00097+00097+00209-00209-00192+ 82CBORVX RVX OOPC 20160316 001800000192+00315-00315-00282+00282+00293-00202+08874+007515040007623+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00012+00012+00015-00015-00022+00022+00034- 82CBORVX RVX OOPP 20160316 001800000034-00029+00029+00057-00057-00015+00103-01179-007758960000555+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00100-00100-00092+00092+00200-00200-00181+ 82CBORVX RVX OOPC 20160316 001900000181+00303-00303-00265+00265+00286-00185+08453+007794050006903+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00017+00017+00020-00020-00030+00030+00044- 82CBORVX RVX OOPP 20160316 001900000044-00040+00040+00073-00073-00022+00120-01586-007991800000834+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00094-00094-00086+00086+00190-00190-00170+ 82CBORVX RVX OOPC 20160316 002000000170+00289-00289-00248+00248+00277-00169+07977+008225710006304+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00022+00022+00025-00025-00040+00040+00055- 82CBORVX RVX OOPP 20160316 002000000055-00054+00054+00091-00091-00031+00136-02050-008393440001234+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00089-00089-00081+00081+00181-00181-00159+ 82CBORVX RVX OOPC 20160316 002100000159+00276-00276-00231+00231+00268-00154+07535+008406100005705+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00027+00027+00030-00030-00049+00049+00065- 82CBORVX RVX OOPP 20160316 002100000065-00067+00067+00107-00107-00039+00150-02483-008556360001634+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00084-00084-00076+00076+00171-00171-00149+ 82CBORVX RVX OOPC 20160316 002200000149+00261-00261-00215+00215+00258-00142+07077+008749730005227+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00032+00032+00035-00035-00058+00058+00076- 82CBORVX RVX OOPP 20160316 002200000076-00082+00082+00122-00122-00049+00163-02931-008887890002155+ 81CBORVX RVX OOPC 20160316 002300000002-00002-00079-00079-00071+00071+00161-00161-00139+ 82CBORVX RVX OOPC 20160316 002300000139+00248-00248-00200+00200+00248-00130+06645+009013870004784+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00036+00036+00040-00040-00068+00068+00086- 82CBORVX RVX OOPP 20160316 002300000086-00095+00095+00137-00137-00060+00174-03356-009144190002711+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00075-00075-00067+00067+00152-00152-00129+ 82CBORVX RVX OOPC 20160316 002400000129+00234-00234-00186+00186+00237-00119+06234+009214820004371+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00041+00041+00044-00044-00077+00077+00095- 82CBORVX RVX OOPP 20160316 002400000095-00108+00108+00151-00151-00070+00185-03761-009339980003297+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00070-00070-00062+00062+00143-00143-00121+ 82CBORVX RVX OOPC 20160316 002500000121+00221-00221-00173+00173+00227-00110+05847+009433830004013+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00046+00046+00048-00048-00085+00085+00103- 82CBORVX RVX OOPP 20160316 002500000103-00121+00121+00164-00164-00080+00194-04143-009555730003939+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00066-00066-00058+00058+00135-00135-00113+ 82CBORVX RVX OOPC 20160316 002600000113+00209-00209-00161+00161+00217-00101+05482+009626180003688+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00050+00050+00052-00052-00094+00094+00111- 82CBORVX RVX OOPP 20160316 002600000111-00133+00133+00175-00175-00090+00203-04503-009746200004612+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00062-00062-00055+00055+00127-00127-00105+ 82CBORVX RVX OOPC 20160316 002700000105+00197-00197-00151+00151+00207-00094+05143+009822320003402+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00054+00054+00056-00056-00101+00101+00119- 82CBORVX RVX OOPP 20160316 002700000119-00145+00145+00186-00186-00099+00211-04838-009941530005325+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00058-00058-00051+00051+00120-00120-00098+ 82CBORVX RVX OOPC 20160316 002800000098+00186-00186-00140+00140+00198-00087+04826+010000100003142+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00057+00057+00060-00060-00109+00109+00125- 82CBORVX RVX OOPP 20160316 002800000125-00156+00156+00196-00196-00109+00218-05151-010119320006064+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00055-00055-00048+00048+00113-00113-00092+ 82CBORVX RVX OOPC 20160316 002900000092+00176-00176-00131+00131+00189-00080+04534+010176840002911+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00061+00061+00063-00063-00116+00116+00132- 82CBORVX RVX OOPP 20160316 002900000132-00166+00166+00205-00205-00118+00224-05440-010296750006833+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00051-00051-00045+00045+00106-00106-00086+ 82CBORVX RVX OOPC 20160316 003000000086+00166-00166-00122+00122+00180-00074+04250+010290410002680+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00064+00064+00066-00066-00122+00122+00138- 82CBORVX RVX OOPP 20160316 003000000138-00176+00176+00214-00214-00126+00230-05721-010411600007601+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00044-00044-00038+00038+00091-00091-00073+ 82CBORVX RVX OOPC 20160316 003250000073+00143-00143-00103+00103+00159-00061+03619+010550980002193+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00071+00071+00073-00073-00137+00137+00151- 82CBORVX RVX OOPP 20160316 003250000151-00198+00198+00233-00233-00147+00243-06345-010677560009611+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00038-00038-00032+00032+00078-00078-00061+ 82CBORVX RVX OOPC 20160316 003500000061+00123-00123-00086+00086+00141-00050+03077+010743890001794+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00078+00078+00078-00078-00150+00150+00162- 82CBORVX RVX OOPP 20160316 003500000162-00218+00218+00250-00250-00165+00254-06880-010878620011709+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00032-00032-00027+00027+00067-00067-00051+ 82CBORVX RVX OOPC 20160316 003750000051+00106-00106-00072+00072+00124-00041+02613+010894140001469+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00083+00083+00083-00083-00161+00161+00172- 82CBORVX RVX OOPP 20160316 003750000172-00235+00235+00264-00264-00182+00263-07339-011039550013882+ 81CBORVX RVX OOPC 20160316 004000000001-00001-00027-00027-00023+00023+00058-00058-00044+ 82CBORVX RVX OOPC 20160316 004000000044+00091-00091-00061+00061+00109-00034+02225+011034500001211+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00088+00088+00087-00087-00170+00170+00180- 82CBORVX RVX OOPP 20160316 004000000180-00249+00249+00275-00275-00196+00270-07722-011192850016122+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00024-00024-00020+00020+00050-00050-00037+ 82CBORVX RVX OOPC 20160316 004250000037+00079-00079-00052+00052+00096-00029+01907+011187880001011+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00092+00092+00091-00091-00178+00178+00186- 82CBORVX RVX OOPP 20160316 004250000186-00261+00261+00284-00284-00209+00275-08036-011360940018420+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00020-00020-00017+00017+00043-00043-00032+ 82CBORVX RVX OOPC 20160316 004500000032+00069-00069-00044+00044+00085-00024+01639+011326210000849+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00095+00095+00093-00093-00185+00185+00191- 82CBORVX RVX OOPP 20160316 004500000191-00272+00272+00292-00292-00220+00280-08300-011516060020755+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20160316 004750000026+00058-00058-00037+00037+00074-00020+01382+011348940000692+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00098+00098+00096-00096-00191+00191+00196- 82CBORVX RVX OOPP 20160316 004750000196-00282+00282+00299-00299-00230+00284-08553-011560770023096+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20160316 005000000023+00051-00051-00032+00032+00066-00017+01202+011497710000593+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00100+00100+00098-00098-00196+00196+00200- 82CBORVX RVX OOPP 20160316 005000000200-00289+00289+00304-00304-00238+00287-08730-011730110025494+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00012-00012-00009+00009+00025-00025-00018+ 82CBORVX RVX OOPC 20160316 005500000018+00040-00040-00024+00024+00053-00013+00925+011780520000444+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00103+00103+00101-00101-00203+00203+00205- 82CBORVX RVX OOPP 20160316 005500000205-00300+00300+00311-00311-00251+00291-09003-012058870030341+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20160316 006000000014+00033-00033-00020+00020+00044-00011+00765+012219340000367+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00105+00105+00102-00102-00207+00207+00208- 82CBORVX RVX OOPP 20160316 006000000208-00306+00306+00315-00315-00260+00293-09160-012537480035259+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00007-00007-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20160316 006500000011+00025-00025-00015+00015+00035-00007+00566+012221000000260+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00108+00108+00104-00104-00212+00212+00212- 82CBORVX RVX OOPP 20160316 006500000212-00314+00314+00321-00321-00269+00296-09354-012615780040147+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20160316 007000000008+00019-00019-00011+00011+00027-00005+00420+012222370000185+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00109+00109+00106-00106-00215+00215+00215- 82CBORVX RVX OOPP 20160316 007000000215-00320+00320+00325-00325-00276+00299-09495-012711340045068+ 81CBOBVZ VIX OOPC 20160120 001000000037+00037+00035+00034+00040+00040+00032+00032+00043+ 82CBOBVZ VIX OOPC 20160120 001000000043+00030+00030+00047+00046+00006+00023+00154+060916780000965+ 81CBOBVZ VIX OOPP 20160120 001000000041-00040-00038-00037-00044-00043-00036-00035-00047- 82CBOBVZ VIX OOPP 20160120 001000000046-00034-00033-00050-00050-00007-00024-00154-060916780000000+ 81CBOBVZ VIX OOPC 20160120 001100000041+00040+00038+00037+00043+00043+00035+00035+00046+ 82CBOBVZ VIX OOPC 20160120 001100000046+00033+00033+00050+00050+00007+00024+00161+060916780000965+ 81CBOBVZ VIX OOPP 20160120 001100000044-00043-00042-00041-00047-00046-00039-00038-00050- 82CBOBVZ VIX OOPP 20160120 001100000049-00037-00036-00054-00053-00008-00025-00161-060916780000000+ 81CBOBVZ VIX OOPC 20160120 001200000044+00043+00041+00041+00046+00046+00039+00038+00050+ 82CBOBVZ VIX OOPC 20160120 001200000049+00036+00036+00053+00053+00008+00024+00165+060916780000965+ 81CBOBVZ VIX OOPP 20160120 001200000047-00046-00044-00044-00050-00049-00042-00041-00053- 82CBOBVZ VIX OOPP 20160120 001200000052-00040-00039-00056-00056-00009-00025-00165-060916780000002+ 81CBOBVZ VIX OOPC 20160120 001300000046+00046+00044+00043+00049+00049+00041+00041+00052+ 82CBOBVZ VIX OOPC 20160120 001300000052+00039+00039+00056+00055+00008+00025+00169+060916780000965+ 81CBOBVZ VIX OOPP 20160120 001300000050-00049-00047-00046-00053-00052-00045-00044-00056- 82CBOBVZ VIX OOPP 20160120 001300000055-00042-00042-00059-00058-00009-00026-00169-060916780000004+ 81CBOBVZ VIX OOPC 20160120 001400000049+00049+00047+00046+00052+00052+00044+00043+00055+ 82CBOBVZ VIX OOPC 20160120 001400000055+00042+00041+00058+00058+00009+00025+00170+060916780000965+ 81CBOBVZ VIX OOPP 20160120 001400000052-00051-00049-00048-00055-00054-00047-00046-00058- 82CBOBVZ VIX OOPP 20160120 001400000057-00044-00044-00061-00060-00010-00026-00170-060916780000010+ 81CBOBVZ VIX OOPC 20160120 001500000052+00051+00049+00048+00054+00054+00047+00046+00058+ 82CBOBVZ VIX OOPC 20160120 001500000057+00044+00044+00061+00060+00010+00025+00171+060916780000965+ 81CBOBVZ VIX OOPP 20160120 001500000053-00052-00050-00050-00056-00055-00048-00047-00059- 82CBOBVZ VIX OOPP 20160120 001500000058-00046-00045-00062-00062-00010-00026-00171-060916780000022+ 81CBOBVZ VIX OOPC 20160120 001600000053+00053+00051+00050+00056+00056+00048+00048+00059+ 82CBOBVZ VIX OOPC 20160120 001600000059+00046+00045+00062+00062+00010+00026+00171+060916780000960+ 81CBOBVZ VIX OOPP 20160120 001600000053-00053-00051-00050-00056-00056-00048-00048-00059- 82CBOBVZ VIX OOPP 20160120 001600000059-00046-00045-00062-00062-00010-00026-00171-060916780000040+ 81CBOBVZ VIX OOPC 20160120 001700000055+00055+00052+00052+00058+00057+00050+00049+00061+ 82CBOBVZ VIX OOPC 20160120 001700000060+00048+00047+00064+00064+00011+00026+00171+060916780000955+ 81CBOBVZ VIX OOPP 20160120 001700000053-00052-00050-00050-00055-00055-00048-00047-00058- 82CBOBVZ VIX OOPP 20160120 001700000058-00045-00045-00062-00061-00010-00025-00171-060916780000068+ 81CBOBVZ VIX OOPC 20160120 001800000057+00056+00054+00053+00059+00059+00052+00051+00062+ 82CBOBVZ VIX OOPC 20160120 001800000062+00049+00049+00065+00065+00011+00026+00169+060916780000950+ 81CBOBVZ VIX OOPP 20160120 001800000051-00050-00048-00048-00054-00053-00046-00045-00056- 82CBOBVZ VIX OOPP 20160120 001800000056-00044-00043-00060-00059-00010-00024-00169-060916780000106+ 81CBOBVZ VIX OOPC 20160120 001900000048+00048+00046+00045+00051+00051+00043+00043+00054+ 82CBOBVZ VIX OOPC 20160120 001900000054+00041+00041+00057+00057+00009+00023+00167+060916780000850+ 81CBOBVZ VIX OOPP 20160120 001900000047-00047-00045-00044-00050-00050-00042-00042-00053- 82CBOBVZ VIX OOPP 20160120 001900000053-00040-00040-00056-00056-00009-00023-00167-060916780000160+ 81CBOBVZ VIX OOPC 20160120 002000000039+00038+00036+00036+00041+00041+00034+00033+00044+ 82CBOBVZ VIX OOPC 20160120 002000000044+00031+00031+00047+00047+00006+00020+00165+060916780000735+ 81CBOBVZ VIX OOPP 20160120 002000000039-00039-00037-00036-00042-00041-00034-00034-00044- 82CBOBVZ VIX OOPP 20160120 002000000044-00032-00031-00047-00047-00006-00020-00165-060916780000260+ 81CBOBVZ VIX OOPC 20160120 002100000028+00028+00026+00025+00031+00030+00023+00023+00033+ 82CBOBVZ VIX OOPC 20160120 002100000033+00021+00021+00036+00036+00003+00016+00163+060916780000615+ 81CBOBVZ VIX OOPP 20160120 002100000029-00029-00027-00026-00032-00031-00024-00024-00034- 82CBOBVZ VIX OOPP 20160120 002100000034-00022-00022-00037-00037-00003-00017-00163-060916780000375+ 81CBOBVZ VIX OOPC 20160120 002200000018+00017+00015+00015+00020+00020+00013+00013+00023+ 82CBOBVZ VIX OOPC 20160120 002200000023+00011+00010+00026+00025+00000-00013+00160+060916780000495+ 81CBOBVZ VIX OOPP 20160120 002200000018-00017-00015-00015-00020-00020-00013-00013-00023- 82CBOBVZ VIX OOPP 20160120 002200000023-00011-00010-00026-00025-00000+00013-00160-060916780000505+ 81CBOBVZ VIX OOPC 20160120 002300000007+00007+00005+00004+00009+00009+00002+00002+00012+ 82CBOBVZ VIX OOPC 20160120 002300000012+00000+00000-00015+00015+00003-00010+00157+060916780000375+ 81CBOBVZ VIX OOPP 20160120 002300000009-00009-00007-00006-00011-00011-00004-00004-00014- 82CBOBVZ VIX OOPP 20160120 002300000014-00002-00002-00017-00017-00003+00010-00157-060916780000605+ 81CBOBVZ VIX OOPC 20160120 002400000003+00003+00000+00000+00005+00005+00002-00002-00008+ 82CBOBVZ VIX OOPC 20160120 002400000008+00004-00004-00010+00010+00005-00008+00154+060916780000320+ 81CBOBVZ VIX OOPP 20160120 002400000003-00003-00001-00001-00006-00006-00001+00001+00008- 82CBOBVZ VIX OOPP 20160120 002400000008-00004+00004+00011-00011-00004+00008-00154-060916780000675+ 81CBOBVZ VIX OOPC 20160120 002500000001-00001-00003-00003-00001+00001+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160120 002500000004+00008-00008-00006+00006+00006-00007+00151+060916780000270+ 81CBOBVZ VIX OOPP 20160120 002500000001+00001+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160120 002500000004-00007+00007+00007-00007-00005+00007-00151-060916780000725+ 81CBOBVZ VIX OOPC 20160120 002600000004-00004-00006-00006-00001-00002-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002600000001+00010-00010-00003+00003+00006-00006+00148+060916780000230+ 81CBOBVZ VIX OOPP 20160120 002600000003+00003+00005+00005+00000+00001+00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002600000002-00009+00009+00004-00004-00006+00006-00148-060916780000760+ 81CBOBVZ VIX OOPC 20160120 002700000006-00006-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160120 002700000001-00012-00012-00001+00001+00007-00005+00144+060916780000200+ 81CBOBVZ VIX OOPP 20160120 002700000006+00006+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160120 002700000001+00012+00012+00001-00001-00007+00005-00144-060916780000800+ 81CBOBVZ VIX OOPC 20160120 002800000009-00009-00011-00011-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20160120 002800000004-00015-00015-00002-00002-00008-00004+00141+060916780000160+ 81CBOBVZ VIX OOPP 20160120 002800000008+00008+00010+00010+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20160120 002800000003+00014+00014+00001+00001+00007+00004-00141-060916780000830+ 81CBOBVZ VIX OOPC 20160120 002900000008-00008-00010-00010-00006-00006-00012-00012-00003- 82CBOBVZ VIX OOPC 20160120 002900000003-00014-00014-00001-00001-00007-00004+00138+060916780000160+ 81CBOBVZ VIX OOPP 20160120 002900000010+00010+00012+00012+00008+00008+00014+00014+00005+ 82CBOBVZ VIX OOPP 20160120 002900000005+00016+00016+00003+00003+00008+00003-00138-060916780000860+ 81CBOBVZ VIX OOPC 20160120 003000000011-00011-00013-00013-00009-00009-00015-00015-00006- 82CBOBVZ VIX OOPC 20160120 003000000006-00017-00017-00004-00004-00008-00003+00134+060916780000120+ 81CBOBVZ VIX OOPP 20160120 003000000011+00011+00013+00013+00009+00009+00015+00015+00006+ 82CBOBVZ VIX OOPP 20160120 003000000006+00017+00017+00004+00004+00008+00003-00134-060916780000880+ 81CBOBVZ VIX OOPC 20160217 001000000062+00061+00061+00060+00063+00062+00060+00059+00064+ 82CBOBVZ VIX OOPC 20160217 001000000063+00059+00058+00065+00064+00016+00022+00112+045664570000965+ 81CBOBVZ VIX OOPP 20160217 001000000064-00063-00063-00062-00065-00064-00062-00061-00066- 82CBOBVZ VIX OOPP 20160217 001000000065-00061-00060-00068-00066-00017-00023-00112-045664570000012+ 81CBOBVZ VIX OOPC 20160217 001100000064+00063+00063+00062+00065+00064+00062+00061+00066+ 82CBOBVZ VIX OOPC 20160217 001100000065+00061+00060+00067+00066+00017+00022+00111+045664570000965+ 81CBOBVZ VIX OOPP 20160217 001100000065-00064-00064-00063-00066-00065-00064-00062-00068- 82CBOBVZ VIX OOPP 20160217 001100000066-00063-00061-00069-00068-00017-00023-00111-045664570000020+ 81CBOBVZ VIX OOPC 20160217 001200000066+00065+00065+00064+00067+00066+00064+00063+00068+ 82CBOBVZ VIX OOPC 20160217 001200000067+00063+00062+00069+00068+00017+00023+00109+045664570000965+ 81CBOBVZ VIX OOPP 20160217 001200000066-00065-00065-00064-00067-00066-00064-00063-00068- 82CBOBVZ VIX OOPP 20160217 001200000067-00063-00062-00069-00068-00017-00023-00109-045664570000030+ 81CBOBVZ VIX OOPC 20160217 001300000067+00066+00066+00065+00068+00067+00065+00064+00069+ 82CBOBVZ VIX OOPC 20160217 001300000068+00064+00063+00070+00069+00018+00023+00108+045664570000960+ 81CBOBVZ VIX OOPP 20160217 001300000067-00066-00066-00065-00068-00067-00065-00064-00069- 82CBOBVZ VIX OOPP 20160217 001300000068-00065-00063-00070-00069-00018-00023-00108-045664570000035+ 81CBOBVZ VIX OOPC 20160217 001400000068+00067+00067+00066+00069+00068+00066+00065+00070+ 82CBOBVZ VIX OOPC 20160217 001400000069+00065+00064+00071+00070+00018+00023+00106+045664570000955+ 81CBOBVZ VIX OOPP 20160217 001400000068-00067-00067-00066-00069-00068-00066-00065-00070- 82CBOBVZ VIX OOPP 20160217 001400000069-00066-00064-00071-00070-00018-00023-00106-045664570000040+ 81CBOBVZ VIX OOPC 20160217 001500000069+00067+00068+00066+00070+00068+00067+00066+00070+ 82CBOBVZ VIX OOPC 20160217 001500000069+00066+00065+00071+00070+00018+00023+00104+045664570000950+ 81CBOBVZ VIX OOPP 20160217 001500000066-00065-00065-00064-00067-00066-00064-00063-00068- 82CBOBVZ VIX OOPP 20160217 001500000067-00063-00062-00069-00068-00017-00023-00104-045664570000075+ 81CBOBVZ VIX OOPC 20160217 001600000058+00057+00057+00056+00059+00058+00056+00055+00059+ 82CBOBVZ VIX OOPC 20160217 001600000059+00055+00054+00060+00060+00015+00020+00102+045664570000830+ 81CBOBVZ VIX OOPP 20160217 001600000059-00058-00058-00057-00059-00059-00057-00056-00060- 82CBOBVZ VIX OOPP 20160217 001600000060-00056-00055-00061-00061-00015-00020-00102-045664570000160+ 81CBOBVZ VIX OOPC 20160217 001700000048+00047+00047+00047+00049+00048+00046+00046+00050+ 82CBOBVZ VIX OOPC 20160217 001700000049+00046+00045+00051+00050+00012+00017+00100+045664570000725+ 81CBOBVZ VIX OOPP 20160217 001700000048-00047-00047-00046-00048-00048-00046-00045-00049- 82CBOBVZ VIX OOPP 20160217 001700000049-00045-00044-00050-00050-00012-00017-00100-045664570000280+ 81CBOBVZ VIX OOPC 20160217 001800000039+00039+00038+00038+00040+00039+00037+00037+00041+ 82CBOBVZ VIX OOPC 20160217 001800000040+00037+00036+00042+00041+00010+00014+00098+045664570000625+ 81CBOBVZ VIX OOPP 20160217 001800000039-00038-00038-00038-00040-00039-00037-00037-00041- 82CBOBVZ VIX OOPP 20160217 001800000040-00037-00036-00042-00041-00010-00014-00098-045664570000375+ 81CBOBVZ VIX OOPC 20160217 001900000030+00030+00029+00029+00031+00030+00028+00028+00032+ 82CBOBVZ VIX OOPC 20160217 001900000031+00028+00027+00033+00032+00007+00012+00097+045664570000525+ 81CBOBVZ VIX OOPP 20160217 001900000031-00030-00030-00030-00032-00031-00029-00029-00033- 82CBOBVZ VIX OOPP 20160217 001900000032-00028-00028-00034-00033-00007-00012-00097-045664570000465+ 81CBOBVZ VIX OOPC 20160217 002000000023+00022+00022+00022+00024+00023+00021+00021+00024+ 82CBOBVZ VIX OOPC 20160217 002000000024+00020+00020+00025+00025+00005+00009+00095+045664570000445+ 81CBOBVZ VIX OOPP 20160217 002000000023-00022-00022-00022-00024-00023-00021-00021-00024- 82CBOBVZ VIX OOPP 20160217 002000000024-00020-00020-00025-00025-00005-00009-00095-045664570000555+ 81CBOBVZ VIX OOPC 20160217 002100000017+00016+00016+00015+00017+00017+00015+00015+00018+ 82CBOBVZ VIX OOPC 20160217 002100000018+00014+00014+00019+00019+00003+00007+00093+045664570000375+ 81CBOBVZ VIX OOPP 20160217 002100000017-00017-00017-00016-00018-00018-00016-00016-00019- 82CBOBVZ VIX OOPP 20160217 002100000019-00015-00015-00020-00020-00003-00008-00093-045664570000615+ 81CBOBVZ VIX OOPC 20160217 002200000013+00013+00012+00012+00014+00013+00011+00011+00014+ 82CBOBVZ VIX OOPC 20160217 002200000014+00010+00010+00015+00015+00002+00006+00091+045664570000330+ 81CBOBVZ VIX OOPP 20160217 002200000012-00012-00011-00011-00013-00013-00011-00010-00014- 82CBOBVZ VIX OOPP 20160217 002200000014-00010-00010-00015-00015-00002-00006-00091-045664570000675+ 81CBOBVZ VIX OOPC 20160217 002300000008+00008+00008+00007+00009+00009+00007+00007+00010+ 82CBOBVZ VIX OOPC 20160217 002300000010+00006+00006+00011+00011+00001+00005+00089+045664570000280+ 81CBOBVZ VIX OOPP 20160217 002300000009-00009-00008-00008-00010-00010-00007-00007-00010- 82CBOBVZ VIX OOPP 20160217 002300000010-00007-00006-00011-00011-00001-00005-00089-045664570000715+ 81CBOBVZ VIX OOPC 20160217 002400000006+00006+00005+00005+00007+00007+00005+00004+00008+ 82CBOBVZ VIX OOPC 20160217 002400000008+00004+00004+00008+00008+00000-00004+00087+045664570000250+ 81CBOBVZ VIX OOPP 20160217 002400000005-00005-00004-00004-00006-00006-00004-00003-00007- 82CBOBVZ VIX OOPP 20160217 002400000006-00003-00003-00007-00007-00000+00004-00087-045664570000760+ 81CBOBVZ VIX OOPC 20160217 002500000004+00004+00003+00003+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160217 002500000005+00002+00001+00006+00006+00001-00003+00085+045664570000220+ 81CBOBVZ VIX OOPP 20160217 002500000006-00006-00005-00005-00006-00006-00004-00004-00007- 82CBOBVZ VIX OOPP 20160217 002500000007-00003-00003-00008-00008-00000+00004-00085-045664570000760+ 81CBOBVZ VIX OOPC 20160217 002600000001+00001+00001+00000+00002+00002+00000-00000-00003+ 82CBOBVZ VIX OOPC 20160217 002600000003+00001-00001-00004+00003+00001-00003+00084+045664570000190+ 81CBOBVZ VIX OOPP 20160217 002600000001-00001-00001-00000-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160217 002600000003-00001+00001+00004-00003-00001+00003-00084-045664570000810+ 81CBOBVZ VIX OOPC 20160217 002700000001-00001-00002-00002-00000-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160217 002700000000+00003-00003-00001+00001+00002-00002+00082+045664570000160+ 81CBOBVZ VIX OOPP 20160217 002700000000+00000+00001+00001+00001-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160217 002700000001-00002+00002+00002-00002-00002+00002-00082-045664570000830+ 81CBOBVZ VIX OOPC 20160217 002800000001-00001-00001-00001-00000+00000-00002-00002-00001+ 82CBOBVZ VIX OOPC 20160217 002800000001+00003-00003-00002+00001+00002-00002+00080+045664570000160+ 81CBOBVZ VIX OOPP 20160217 002800000001+00001+00001+00002+00000-00000+00002+00002+00001- 82CBOBVZ VIX OOPP 20160217 002800000001-00003+00003+00001-00001-00002+00002-00080-045664570000840+ 81CBOBVZ VIX OOPC 20160217 002900000000-00000-00001-00001-00001+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160217 002900000001+00002-00002-00002+00002+00002-00002+00079+045664570000160+ 81CBOBVZ VIX OOPP 20160217 002900000002+00002+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160217 002900000001+00004+00004+00000+00000+00002+00001-00079-045664570000860+ 81CBOBVZ VIX OOPC 20160217 003000000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160217 003000000002-00006-00006-00002-00002-00003-00001+00077+045664570000120+ 81CBOBVZ VIX OOPP 20160217 003000000004+00004+00004+00005+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160217 003000000002+00006+00006+00002+00002+00003+00001-00077-045664570000880+ 81CBOBVZ VIX OOPC 20160316 001000000065+00063+00064+00062+00066+00064+00063+00061+00067+ 82CBOBVZ VIX OOPC 20160316 001000000065+00062+00060+00068+00066+00017+00022+00113+034023390000965+ 81CBOBVZ VIX OOPP 20160316 001000000065-00064-00064-00063-00066-00065-00064-00062-00067- 82CBOBVZ VIX OOPP 20160316 001000000066-00063-00061-00068-00067-00017-00023-00113-034023390000028+ 81CBOBVZ VIX OOPC 20160316 001100000067+00065+00066+00064+00067+00066+00065+00063+00068+ 82CBOBVZ VIX OOPC 20160316 001100000067+00064+00062+00069+00068+00017+00023+00112+034023390000965+ 81CBOBVZ VIX OOPP 20160316 001100000067-00065-00066-00064-00068-00066-00065-00063-00069- 82CBOBVZ VIX OOPP 20160316 001100000067-00064-00062-00070-00068-00018-00023-00112-034023390000030+ 81CBOBVZ VIX OOPC 20160316 001200000068+00066+00067+00065+00069+00067+00066+00064+00070+ 82CBOBVZ VIX OOPC 20160316 001200000068+00065+00063+00071+00069+00018+00023+00111+034023390000960+ 81CBOBVZ VIX OOPP 20160316 001200000068-00066-00067-00065-00069-00067-00066-00064-00070- 82CBOBVZ VIX OOPP 20160316 001200000068-00066-00064-00071-00069-00018-00023-00111-034023390000035+ 81CBOBVZ VIX OOPC 20160316 001300000068+00066+00067+00065+00069+00067+00066+00065+00070+ 82CBOBVZ VIX OOPC 20160316 001300000068+00066+00064+00071+00069+00018+00023+00110+034023390000950+ 81CBOBVZ VIX OOPP 20160316 001300000069-00067-00068-00066-00069-00068-00067-00065-00070- 82CBOBVZ VIX OOPP 20160316 001300000069-00066-00064-00071-00070-00018-00023-00110-034023390000045+ 81CBOBVZ VIX OOPC 20160316 001400000066+00065+00066+00064+00067+00066+00065+00063+00068+ 82CBOBVZ VIX OOPC 20160316 001400000067+00064+00062+00069+00068+00018+00022+00108+034023390000920+ 81CBOBVZ VIX OOPP 20160316 001400000066-00065-00065-00064-00067-00066-00065-00063-00068- 82CBOBVZ VIX OOPP 20160316 001400000067-00064-00062-00069-00068-00018-00022-00108-034023390000080+ 81CBOBVZ VIX OOPC 20160316 001500000058+00057+00058+00056+00059+00058+00057+00055+00060+ 82CBOBVZ VIX OOPC 20160316 001500000059+00056+00055+00061+00060+00015+00020+00106+034023390000830+ 81CBOBVZ VIX OOPP 20160316 001500000059-00058-00059-00057-00060-00059-00058-00056-00061- 82CBOBVZ VIX OOPP 20160316 001500000060-00057-00055-00062-00061-00016-00020-00106-034023390000160+ 81CBOBVZ VIX OOPC 20160316 001600000050+00049+00049+00048+00051+00050+00048+00047+00052+ 82CBOBVZ VIX OOPC 20160316 001600000051+00048+00046+00052+00052+00013+00017+00104+034023390000735+ 81CBOBVZ VIX OOPP 20160316 001600000049-00048-00049-00047-00050-00049-00048-00047-00051- 82CBOBVZ VIX OOPP 20160316 001600000050-00047-00046-00052-00051-00013-00017-00104-034023390000270+ 81CBOBVZ VIX OOPC 20160316 001700000041+00040+00040+00039+00042+00041+00039+00038+00042+ 82CBOBVZ VIX OOPC 20160316 001700000042+00039+00038+00043+00043+00010+00015+00102+034023390000635+ 81CBOBVZ VIX OOPP 20160316 001700000040-00039-00039-00038-00041-00040-00038-00037-00041- 82CBOBVZ VIX OOPP 20160316 001700000041-00037-00036-00042-00042-00010-00014-00102-034023390000375+ 81CBOBVZ VIX OOPC 20160316 001800000033+00032+00032+00031+00033+00033+00031+00030+00034+ 82CBOBVZ VIX OOPC 20160316 001800000034+00030+00030+00035+00035+00008+00012+00100+034023390000545+ 81CBOBVZ VIX OOPP 20160316 001800000033-00032-00032-00031-00033-00033-00031-00030-00034- 82CBOBVZ VIX OOPP 20160316 001800000034-00030-00030-00035-00034-00008-00012-00100-034023390000455+ 81CBOBVZ VIX OOPC 20160316 001900000025+00025+00025+00024+00026+00026+00024+00023+00027+ 82CBOBVZ VIX OOPC 20160316 001900000027+00023+00023+00028+00027+00006+00010+00098+034023390000465+ 81CBOBVZ VIX OOPP 20160316 001900000025-00025-00025-00024-00026-00026-00024-00023-00027- 82CBOBVZ VIX OOPP 20160316 001900000026-00023-00023-00028-00027-00006-00010-00098-034023390000535+ 81CBOBVZ VIX OOPC 20160316 002000000017+00017+00016+00016+00018+00018+00016+00015+00019+ 82CBOBVZ VIX OOPC 20160316 002000000018+00015+00015+00020+00019+00003+00007+00096+034023390000375+ 81CBOBVZ VIX OOPP 20160316 002000000019-00019-00018-00018-00020-00019-00018-00017-00021- 82CBOBVZ VIX OOPP 20160316 002000000020-00017-00016-00021-00021-00004-00008-00096-034023390000605+ 81CBOBVZ VIX OOPC 20160316 002100000018+00018+00017+00017+00019+00018+00016+00016+00019+ 82CBOBVZ VIX OOPC 20160316 002100000019+00016+00015+00020+00020+00004+00008+00094+034023390000375+ 81CBOBVZ VIX OOPP 20160316 002100000015-00014-00014-00014-00016-00015-00013-00013-00016- 82CBOBVZ VIX OOPP 20160316 002100000016-00013-00012-00017-00017-00003-00007-00094-034023390000655+ 81CBOBVZ VIX OOPC 20160316 002200000010+00010+00009+00009+00011+00011+00009+00008+00012+ 82CBOBVZ VIX OOPC 20160316 002200000011+00008+00008+00012+00012+00001+00005+00093+034023390000290+ 81CBOBVZ VIX OOPP 20160316 002200000010-00010-00010-00009-00011-00011-00009-00009-00012- 82CBOBVZ VIX OOPP 20160316 002200000012-00008-00008-00013-00012-00001-00005-00093-034023390000705+ 81CBOBVZ VIX OOPC 20160316 002300000008+00007+00007+00007+00008+00008+00006+00006+00009+ 82CBOBVZ VIX OOPC 20160316 002300000009+00006+00005+00010+00010+00001+00004+00091+034023390000260+ 81CBOBVZ VIX OOPP 20160316 002300000007-00007-00006-00006-00008-00008-00006-00005-00009- 82CBOBVZ VIX OOPP 20160316 002300000008-00005-00005-00009-00009-00000-00004-00091-034023390000745+ 81CBOBVZ VIX OOPC 20160316 002400000005+00005+00005+00004+00006+00006+00004+00004+00007+ 82CBOBVZ VIX OOPC 20160316 002400000007+00003+00003+00007+00007+00000-00004+00089+034023390000230+ 81CBOBVZ VIX OOPP 20160316 002400000006-00006-00005-00005-00007-00007-00005-00005-00008- 82CBOBVZ VIX OOPP 20160316 002400000007-00004-00004-00008-00008-00000-00004-00089-034023390000760+ 81CBOBVZ VIX OOPC 20160316 002500000003+00003+00002+00002+00004+00003+00001+00001+00004+ 82CBOBVZ VIX OOPC 20160316 002500000004+00001+00001+00005+00005+00001-00003+00087+034023390000200+ 81CBOBVZ VIX OOPP 20160316 002500000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160316 002500000004-00001-00001-00005-00005-00001+00003-00087-034023390000800+ 81CBOBVZ VIX OOPC 20160316 002600000001-00001-00001-00001-00000+00000-00002-00002-00001+ 82CBOBVZ VIX OOPC 20160316 002600000001+00003-00003-00001+00001+00002-00002+00085+034023390000160+ 81CBOBVZ VIX OOPP 20160316 002600000001-00001-00001-00000-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160316 002600000002-00001+00001+00003-00003-00001+00002-00085-034023390000820+ 81CBOBVZ VIX OOPC 20160316 002700000000-00000-00001-00001-00001+00000+00001-00002-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00002-00002-00002+00002+00002-00002+00083+034023390000160+ 81CBOBVZ VIX OOPP 20160316 002700000001-00001-00000-00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 002700000002-00001+00001+00003-00003-00001+00002-00083-034023390000830+ 81CBOBVZ VIX OOPC 20160316 002800000000+00000+00000-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160316 002800000002+00002-00002-00002+00002+00002-00002+00082+034023390000160+ 81CBOBVZ VIX OOPP 20160316 002800000000-00000-00000+00001+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 002800000001-00002+00002+00002-00002-00002+00002-00082-034023390000840+ 81CBOBVZ VIX OOPC 20160316 002900000001+00001+00000+00000-00001+00001+00000-00001-00002+ 82CBOBVZ VIX OOPC 20160316 002900000002+00001-00001-00003+00003+00001-00002+00080+034023390000160+ 81CBOBVZ VIX OOPP 20160316 002900000001+00001+00002+00002+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20160316 002900000000+00003+00003+00001-00001-00002+00002-00080-034023390000860+ 81CBOBVZ VIX OOPC 20160316 003000000001+00001+00000+00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160316 003000000002+00001-00001-00003+00003+00001-00002+00079+034023390000155+ 81CBOBVZ VIX OOPP 20160316 003000000002+00002+00003+00003+00001+00001+00003+00003+00001+ 82CBOBVZ VIX OOPP 20160316 003000000001+00004+00004+00000-00000+00002+00001-00079-034023390000870+ 81CBOBVZ VIX OOPC 20160316 003250000004-00004-00004-00005-00003-00003-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 003250000003-00006-00006-00002-00002-00003-00001+00075+034023390000100+ 81CBOBVZ VIX OOPP 20160316 003250000004+00004+00005+00005+00003+00003+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160316 003250000003+00006+00006+00002+00002+00003+00001-00075-034023390000900+ 81CBOBVZ VIX OOPC 20160316 003500000005-00005-00006-00006-00004-00004-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 003500000004-00007-00007-00003-00003-00003-00000+00071+034023390000080+ 81CBOBVZ VIX OOPP 20160316 003500000005+00005+00006+00006+00005+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 003500000004+00007+00007+00003+00003+00003+00000-00071-034023390000920+ 81CBOBVZ VIX OOPC 20160316 003750000005-00005-00005-00005-00004-00004-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 003750000004-00006-00006-00003-00003-00003-00000+00068+034023390000075+ 81CBOBVZ VIX OOPP 20160316 003750000005+00005+00006+00006+00005+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 003750000004+00007+00007+00004+00004+00003+00000-00068-034023390000930+ 81CBOBVZ VIX OOPC 20160316 004000000004-00004-00005-00005-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 004000000003-00006-00006-00003-00003-00003-00000+00065+034023390000073+ 81CBOBVZ VIX OOPP 20160316 004000000007+00007+00007+00007+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 004000000006+00008+00008+00005+00005+00003+00000+00065-034023390000950+ 81CBOBVZ VIX OOPC 20160316 004250000005-00005-00006-00006-00005-00005-00006-00006-00004- 82CBOBVZ VIX OOPC 20160316 004250000004-00007-00007-00004-00004-00003-00000-00062+034023390000055+ 81CBOBVZ VIX OOPP 20160316 004250000006+00006+00007+00007+00005+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160316 004250000005+00007+00008+00004+00004+00003+00000+00062-034023390000950+ 81CBOBVZ VIX OOPC 20160316 004500000006-00006-00007-00007-00006-00006-00007-00007-00005- 82CBOBVZ VIX OOPC 20160316 004500000005-00008-00008-00005-00005-00003-00000-00059+034023390000042+ 81CBOBVZ VIX OOPP 20160316 004500000005+00005+00006+00006+00005+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 004500000004+00007+00007+00004+00004+00003+00000+00059-034023390000950+ 81CBOBVZ VIX OOPC 20160316 004750000007-00007-00007-00007-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 004750000006-00008-00008-00005-00005-00003-00001-00056+034023390000032+ 81CBOBVZ VIX OOPP 20160316 004750000005+00005+00005+00005+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 004750000004+00006+00006+00003+00004+00003+00000+00056-034023390000950+ 81CBOBVZ VIX OOPC 20160316 005000000007-00007-00007-00007-00006-00007-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 005000000006-00008-00008-00006-00006-00003-00001-00054+034023390000024+ 81CBOBVZ VIX OOPP 20160316 005000000005+00005+00005+00005+00004+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 005000000004+00006+00006+00004+00004+00003+00000+00054-034023390000955+ 81CBOVIX VIX OOPC 20160113 001000000001-00001+00181-00178-00176+00179+00362-00360-00349+ 82CBOVIX VIX OOPC 20160113 001000000353+00545-00543-00519+00522+00497-00394+09477+089155140013925+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00001-00001-00000+00105-00000+031336160000000+ 81CBOVIX VIX OOPC 20160113 001050000002-00001+00180-00178-00175+00178+00362-00359-00347+ 82CBOVIX VIX OOPC 20160113 001050000351+00544-00542-00515+00519+00497-00383+09447+084755060013425+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00001-00001-00000+00120-00000+029605620000000+ 81CBOVIX VIX OOPC 20160113 001100000002-00001+00180-00177-00174+00177+00361-00359-00345+ 82CBOVIX VIX OOPC 20160113 001100000349+00543-00541-00512+00516+00497-00372+09417+080570550012925+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00001-00001-00000+00134-00000+027958050000000+ 81CBOVIX VIX OOPC 20160113 001150000002-00002+00180-00177-00173+00177+00360-00358-00343+ 82CBOVIX VIX OOPC 20160113 001150000347+00542-00540-00508+00512+00497-00361+09385+076579180012425+ 81CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00001-00001-00000+00149-00000+026378630000000+ 81CBOVIX VIX OOPC 20160113 001200000002-00002+00179-00176-00172+00176+00359-00357-00341+ 82CBOVIX VIX OOPC 20160113 001200000346+00541-00539-00504+00508+00496-00349+09351+072761530011925+ 81CBOVIX VIX OOPP 20160113 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001200000000-00000+00000+00002-00001-00000+00164-00000+024867370000000+ 81CBOVIX VIX OOPC 20160113 001250000002-00002+00179-00176-00171+00175+00359-00356-00339+ 82CBOVIX VIX OOPC 20160113 001250000343+00541-00539-00499+00504+00496-00336+09316+069100620011425+ 81CBOVIX VIX OOPP 20160113 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001250000000-00000+00000+00002-00002-00000+00179-00000+023415370000000+ 81CBOVIX VIX OOPC 20160113 001300000002-00002+00178-00175-00170+00174+00358-00355-00336+ 82CBOVIX VIX OOPC 20160113 001300000341+00540-00538-00494+00500+00496-00323+09278+065581550010925+ 81CBOVIX VIX OOPP 20160113 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001300000000-00000+00000+00003-00002-00000+00194-00001-022019680000000+ 81CBOVIX VIX OOPC 20160113 001350000002-00002+00178-00175-00169+00174+00357-00354-00334+ 82CBOVIX VIX OOPC 20160113 001350000339+00539-00537-00489+00495+00496-00310+09239+062191080010425+ 81CBOVIX VIX OOPP 20160113 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001350000000-00000+00000+00004-00003-00000+00209-00001-020674360000000+ 81CBOVIX VIX OOPC 20160113 001400000002-00002+00177-00174-00168+00173+00356-00354-00331+ 82CBOVIX VIX OOPC 20160113 001400000336+00538-00536-00483+00489+00496-00296+09197+058917390009925+ 81CBOVIX VIX OOPP 20160113 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001400000000-00000+00000+00005-00003-00000+00224-00001-019376450000000+ 81CBOVIX VIX OOPC 20160113 001450000002-00002+00177-00173-00167+00172+00355-00353-00327+ 82CBOVIX VIX OOPC 20160113 001450000333+00537-00535-00477+00483+00496-00282+09152+055749870009425+ 81CBOVIX VIX OOPP 20160113 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001450000001-00000+00000+00007-00005-00000+00239-00001-018123000000000+ 81CBOVIX VIX OOPC 20160113 001500000002-00002+00176-00173-00165+00170+00354-00352-00324+ 82CBOVIX VIX OOPC 20160113 001500000330+00536-00534-00470+00477+00496-00267+09104+052678950008925+ 81CBOVIX VIX OOPP 20160113 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001500000001-00000+00000+00009-00007-00000+00254-00001-016908060000000+ 81CBOVIX VIX OOPC 20160113 001600000002-00002+00175-00171-00162+00168+00352-00350-00316+ 82CBOVIX VIX OOPC 20160113 001600000322+00534-00532-00454+00461+00495-00238+08997+046794440007925+ 81CBOVIX VIX OOPP 20160113 001600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160113 001600000002-00000+00000+00018-00014-00000+00284-00001-014804150000000+ 81CBOVIX VIX OOPC 20160113 001700000003-00002+00173-00169-00158+00165+00350-00347-00306+ 82CBOVIX VIX OOPC 20160113 001700000313+00532-00529-00434+00441+00495-00208+08869+041216400006926+ 81CBOVIX VIX OOPP 20160113 001700000000-00000+00000+00000+00001-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160113 001700000006-00000+00000+00045-00038-00000+00314-00012-014702660000001+ 81CBOVIX VIX OOPC 20160113 001800000003-00003+00171-00167-00154+00161+00348-00345-00293+ 82CBOVIX VIX OOPC 20160113 001800000300+00529-00527-00408+00416+00495-00178+08709+035950640005930+ 81CBOVIX VIX OOPP 20160113 001800000000-00000+00000+00000+00005-00003-00000+00000+00025- 82CBOVIX VIX OOPP 20160113 001800000019-00000+00000+00090-00082-00000+00344-00059-014576770000005+ 81CBOVIX VIX OOPC 20160113 001900000003-00003+00169-00164-00147+00155+00344-00341-00275+ 82CBOVIX VIX OOPC 20160113 001900000284+00526-00524-00374+00382+00494-00148+08493+031105570004945+ 81CBOVIX VIX OOPP 20160113 001900000001-00001+00002+00002+00012-00008-00002+00002+00054- 82CBOVIX VIX OOPP 20160113 001900000046-00002+00002+00152-00145-00001+00374-00209-014417170000020+ 81CBOVIX VIX OOPC 20160113 002000000004-00003+00165-00160-00138+00146+00339-00336-00251+ 82CBOVIX VIX OOPC 20160113 002000000260+00520-00518-00330+00337+00493-00120+08170+026906590003988+ 81CBOVIX VIX OOPP 20160113 002000000002-00001+00005+00006+00027-00020-00006+00006+00097- 82CBOVIX VIX OOPP 20160113 002000000088-00006+00006+00227-00223-00002+00402-00575-014209400000063+ 81CBOVIX VIX OOPC 20160113 002100000004-00004+00161-00156-00126+00135+00334-00332-00219+ 82CBOVIX VIX OOPC 20160113 002100000227+00516-00515-00272+00277+00493-00090+07783+021961040003003+ 81CBOVIX VIX OOPP 20160113 002100000002-00002+00007+00007+00042-00033-00008+00008+00147- 82CBOVIX VIX OOPP 20160113 002100000140-00008+00008+00312-00311-00002+00432-00838-011251940000078+ 81CBOVIX VIX OOPC 20160113 002200000005-00004+00152-00145-00107+00116+00321-00317-00175+ 82CBOVIX VIX OOPC 20160113 002200000182+00502-00500-00205+00208+00488-00064+07020+019071270002150+ 81CBOVIX VIX OOPP 20160113 002200000004-00004+00018+00020+00075-00066-00022+00022+00216- 82CBOVIX VIX OOPP 20160113 002200000212-00022+00022+00395-00395-00007+00457-02014-011021390000225+ 81CBOVIX VIX OOPC 20160113 002300000005-00005+00135-00127-00083+00091+00296-00291-00127+ 82CBOVIX VIX OOPC 20160113 002300000132+00473-00471-00142+00144+00479-00044+05880+017540240001455+ 81CBOVIX VIX OOPP 20160113 002300000005-00005+00040+00045+00113-00106-00051+00052+00279- 82CBOVIX VIX OOPP 20160113 002300000277-00053+00053+00465-00464-00016+00478-03839-010840020000530+ 81CBOVIX VIX OOPC 20160113 002400000005-00005+00113-00103-00062+00070+00256-00249-00094+ 82CBOVIX VIX OOPC 20160113 002400000098+00422-00417-00105+00106+00461-00032+04642+018751490001068+ 81CBOVIX VIX OOPP 20160113 002400000005-00005+00073+00082+00141-00136-00104+00108+00316- 82CBOVIX VIX OOPP 20160113 002400000315-00112+00113+00503-00503-00034+00490-05791-012194100001143+ 81CBOVIX VIX OOPC 20160113 002500000005-00005+00092-00081-00045+00051+00217-00207-00066+ 82CBOVIX VIX OOPC 20160113 002500000069+00369-00363-00072+00073+00441-00022+03540+019094870000736+ 81CBOVIX VIX OOPP 20160113 002500000004-00004+00105+00116+00165-00162-00158+00165+00348- 82CBOVIX VIX OOPP 20160113 002500000348-00176+00179+00536-00536-00054+00500-07528-011694800001811+ 81CBOVIX VIX OOPC 20160113 002600000004-00004+00071-00060-00029+00033+00176-00165-00040+ 82CBOVIX VIX OOPC 20160113 002600000042+00315-00307-00043+00043+00420-00013+02455+018248270000432+ 81CBOVIX VIX OOPP 20160113 002600000017-00012-00121+00132+00192-00191-00203+00213+00378- 82CBOVIX VIX OOPP 20160113 002600000378-00237+00243+00567-00567-00075+00509-08721-011694800002507+ 81CBOVIX VIX OOPC 20160113 002700000003-00003+00054-00044-00020+00023+00140-00128-00027+ 82CBOVIX VIX OOPC 20160113 002700000028+00261-00250-00029+00029+00394-00009+01746+018791890000288+ 81CBOVIX VIX OOPP 20160113 002700000023-00020-00137+00146+00205-00205-00248+00260+00393- 82CBOVIX VIX OOPP 20160113 002700000393-00306+00315+00581-00581-00101+00513-09420-011694800003363+ 81CBOVIX VIX OOPC 20160113 002800000003-00003+00040-00031-00013+00015+00108-00096-00017+ 82CBOVIX VIX OOPC 20160113 002800000018+00211-00199-00018+00018+00367-00006+01195+019082990000184+ 81CBOVIX VIX OOPP 20160113 002800000029-00028-00144+00150+00215-00215-00282+00294+00403- 82CBOVIX VIX OOPP 20160113 002800000403-00368+00379+00592-00592-00128+00516-09768-011694800004259+ 81CBOVIX VIX OOPC 20160113 002900000002-00002+00024-00017-00006+00007+00074-00063-00008+ 82CBOVIX VIX OOPC 20160113 002900000008+00158-00145-00008+00008+00341-00002+00621+017812590000079+ 81CBOVIX VIX OOPP 20160113 002900000038-00037-00143+00147+00225-00225-00301+00311+00414- 82CBOVIX VIX OOPP 20160113 002900000414-00415+00428+00602-00602-00155+00520-09917-011694800005154+ 81CBOVIX VIX OOPC 20160113 003000000002-00001+00021-00015-00005+00006+00062-00051-00007+ 82CBOVIX VIX OOPC 20160113 003000000007+00131-00118-00007+00008+00312-00002+00545+019769430000075+ 81CBOVIX VIX OOPP 20160113 003000000038-00038-00147+00149+00226-00226-00319+00326+00414- 82CBOVIX VIX OOPP 20160113 003000000414-00457+00469+00602-00602-00184+00520-09973-011694800006150+ 81CBOVIX VIX OOPC 20160113 003250000001-00001+00015-00010-00004+00005+00042-00034-00006+ 82CBOVIX VIX OOPC 20160113 003250000006+00089-00078-00006+00006+00246-00002+00408+024016750000065+ 81CBOVIX VIX OOPP 20160113 003250000038-00038-00150+00150+00227-00227-00335+00337+00415- 82CBOVIX VIX OOPP 20160113 003250000415-00510+00516+00603-00603-00259+00520-09998-011694800008640+ 81CBOVIX VIX OOPC 20160113 003500000001-00001+00011-00007-00003+00004+00031-00024-00005+ 82CBOVIX VIX OOPC 20160113 003500000005+00064-00055-00005+00005+00193-00002+00314+027503980000055+ 81CBOVIX VIX OOPP 20160113 003500000039-00039-00149+00149+00228-00228-00337+00337+00416- 82CBOVIX VIX OOPP 20160113 003500000416-00523+00524+00604-00604-00332+00520-09999-011694800011129+ 81CBOVIX VIX OOPC 20160113 003750000001-00001+00009-00006-00003+00003+00024-00018-00004+ 82CBOVIX VIX OOPC 20160113 003750000004+00049-00041-00005+00005+00153-00001+00251+030565690000047+ 81CBOVIX VIX OOPP 20160113 003750000040-00040-00148+00148+00229-00229-00336+00336+00417- 82CBOVIX VIX OOPP 20160113 003750000417-00524+00525+00605-00605-00398+00521-09999-011694800013622+ 81CBOVIX VIX OOPC 20160113 004000000001-00001+00007-00005-00002+00003+00019-00015-00004+ 82CBOVIX VIX OOPC 20160113 004000000004+00039-00032-00004+00004+00124-00001+00208+033331470000041+ 81CBOVIX VIX OOPP 20160113 004000000041-00041-00147+00147+00229-00229-00336+00336+00418- 82CBOVIX VIX OOPP 20160113 004000000418-00524+00524+00606-00606-00448+00521-10000-011694800016116+ 81CBOVIX VIX OOPC 20160113 004250000000-00000+00004-00002-00001+00001+00011-00008-00002+ 82CBOVIX VIX OOPC 20160113 004250000002+00024-00019-00002+00002+00093-00001+00110+033239540000020+ 81CBOVIX VIX OOPP 20160113 004250000043-00043-00145+00145+00231-00231-00334+00334+00420- 82CBOVIX VIX OOPP 20160113 004250000420-00522+00522+00608-00608-00477+00521-10000-011694800018595+ 81CBOVIX VIX OOPC 20160113 004500000000-00000+00002-00001-00001+00001+00006-00005-00001+ 82CBOVIX VIX OOPC 20160113 004500000001+00014-00011-00001+00001+00068-00000+00057+033165320000010+ 81CBOVIX VIX OOPP 20160113 004500000044-00044-00144+00144+00232-00232-00333+00333+00421- 82CBOVIX VIX OOPP 20160113 004500000421-00521+00521+00609-00609-00490+00522-10000-011694800021084+ 81CBOVIX VIX OOPC 20160113 004750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160113 004750000000+00008-00006-00000+00000+00049-00000+00029+033104200000005+ 81CBOVIX VIX OOPP 20160113 004750000044-00044-00144+00144+00233-00233-00332+00332+00421- 82CBOVIX VIX OOPP 20160113 004750000421-00521+00521+00609-00609-00494+00522-10000-011694800023579+ 81CBOVIX VIX OOPC 20160113 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160113 005000000000+00005-00004-00000+00000+00035-00000+00014+033053000000002+ 81CBOVIX VIX OOPP 20160113 005000000045-00045-00144+00144+00233-00233-00332+00332+00421- 82CBOVIX VIX OOPP 20160113 005000000421-00520+00520+00610-00610-00495+00522-10000-011694800026077+ 81CBOVIX VIX OOPC 20160113 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160113 005500000000+00002-00001-00000+00000+00017-00000+00003+032971880000001+ 81CBOVIX VIX OOPP 20160113 005500000045-00045-00143+00143+00233-00233-00332+00332+00422- 82CBOVIX VIX OOPP 20160113 005500000422-00520+00520+00610-00610-00495+00522-10000-011694800031075+ 81CBOVIX VIX OOPC 20160113 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 006000000000+00001-00000-00000+00000+00008-00000+00000+032909650000000+ 81CBOVIX VIX OOPP 20160113 006000000045-00045-00143+00143+00233-00233-00332+00332+00422- 82CBOVIX VIX OOPP 20160113 006000000422-00520+00520+00610-00610-00495+00522-10000-011694800036074+ 81CBOVIX VIX OOPC 20160113 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 006500000000+00000-00000-00000+00000+00005-00000+00000+035055050000000+ 81CBOVIX VIX OOPP 20160113 006500000045-00045-00143+00143+00233-00233-00332+00332+00422- 82CBOVIX VIX OOPP 20160113 006500000422-00520+00520+00610-00610-00495+00522-10000-011694800041074+ 81CBOVIX VIX OOPC 20160113 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 007000000000+00000-00000-00000+00000+00004-00000+00000+037387130000000+ 81CBOVIX VIX OOPP 20160113 007000000045-00045-00143+00143+00233-00233-00332+00332+00422- 82CBOVIX VIX OOPP 20160113 007000000422-00520+00520+00610-00610-00495+00522-10000-011694800046074+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00191-00191-00184+00185+00380-00379-00370+ 82CBOVIX VIX OOPC 20160120 001000000371+00568-00568-00554+00557+00509-00400+09970+021026570013450+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00001-00000-00000+00105-00000+014771550000000+ 81CBOVIX VIX OOPC 20160120 001050000001-00000+00188-00188-00186+00187+00376-00376-00371+ 82CBOVIX VIX OOPC 20160120 001050000374+00564-00564-00554+00557+00508-00387+09953+021026570012986+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00001-00000-00000+00120-00000+013956660000000+ 81CBOVIX VIX OOPC 20160120 001100000001-00000+00188-00188-00186+00187+00376-00376-00371+ 82CBOVIX VIX OOPC 20160120 001100000373+00564-00564-00553+00556+00508-00373+09951+019894100012486+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00001-00001-00000+00134-00000+013178800000000+ 81CBOVIX VIX OOPC 20160120 001150000001-00000+00188-00188-00186+00187+00376-00376-00370+ 82CBOVIX VIX OOPC 20160120 001150000373+00564-00564-00551+00555+00508-00359+09948+018811380011986+ 81CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00002-00001-00000+00149-00000+012435030000000+ 81CBOVIX VIX OOPC 20160120 001200000001-00000+00188-00188-00186+00187+00376-00376-00370+ 82CBOVIX VIX OOPC 20160120 001200000373+00564-00564-00549+00554+00508-00344+09945+017774170011486+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00002-00001-00000+00164-00000+011722360000000+ 81CBOVIX VIX OOPC 20160120 001250000001-00000+00188-00188-00185+00187+00376-00376-00369+ 82CBOVIX VIX OOPC 20160120 001250000372+00564-00564-00547+00553+00508-00329+09941+016779110010986+ 81CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00003-00001-00000+00179-00000+011038590000000+ 81CBOVIX VIX OOPC 20160120 001300000001-00000+00188-00188-00185+00187+00376-00376-00368+ 82CBOVIX VIX OOPC 20160120 001300000372+00564-00564-00545+00551+00508-00315+09938+015824530010487+ 81CBOVIX VIX OOPP 20160120 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001300000000-00000+00000+00004-00002-00000+00194-00001-010380010000000+ 81CBOVIX VIX OOPC 20160120 001350000001-00000+00188-00188-00185+00187+00376-00376-00367+ 82CBOVIX VIX OOPC 20160120 001350000371+00564-00564-00542+00549+00508-00300+09934+014911170009987+ 81CBOVIX VIX OOPP 20160120 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001350000000-00000+00000+00005-00002-00000+00209-00001-009888110000000+ 81CBOVIX VIX OOPC 20160120 001400000001-00000+00188-00188-00185+00187+00376-00376-00366+ 82CBOVIX VIX OOPC 20160120 001400000370+00564-00564-00538+00546+00508-00285+09929+014043910009487+ 81CBOVIX VIX OOPP 20160120 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001400000001-00000+00000+00009-00004-00000+00224-00003-009888110000000+ 81CBOVIX VIX OOPC 20160120 001450000001-00000+00188-00187-00184+00187+00376-00376-00364+ 82CBOVIX VIX OOPC 20160120 001450000369+00564-00564-00533+00542+00508-00270+09923+013233390008987+ 81CBOVIX VIX OOPP 20160120 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001450000001-00000+00000+00014-00008-00000+00239-00007-009887360000001+ 81CBOVIX VIX OOPC 20160120 001500000001-00000+00188-00187-00184+00187+00376-00376-00362+ 82CBOVIX VIX OOPC 20160120 001500000368+00564-00564-00528+00538+00508-00255+09913+012496980008488+ 81CBOVIX VIX OOPP 20160120 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160120 001500000003-00000+00000+00021-00013-00000+00254-00015-009886720000002+ 81CBOVIX VIX OOPC 20160120 001600000001-00001+00188-00187-00181+00186+00375-00375-00355+ 82CBOVIX VIX OOPC 20160120 001600000364+00563-00563-00510+00523+00508-00225+09875+011329940007493+ 81CBOVIX VIX OOPP 20160120 001600000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160120 001600000008-00001+00001+00043-00031-00000+00284-00054-009885350000007+ 81CBOVIX VIX OOPC 20160120 001700000002-00001+00187-00186-00177+00184+00374-00374-00342+ 82CBOVIX VIX OOPC 20160120 001700000354+00562-00562-00481+00497+00508-00195+09781+010628460006508+ 81CBOVIX VIX OOPP 20160120 001700000001-00001+00001+00002+00009-00003-00002+00002+00029- 82CBOVIX VIX OOPP 20160120 001700000018-00002+00002+00077-00061-00001+00314-00154-009883700000021+ 81CBOVIX VIX OOPC 20160120 001800000003-00002+00184-00182-00167+00178+00370-00369-00318+ 82CBOVIX VIX OOPC 20160120 001800000333+00557-00557-00435+00452+00506-00167+09507+010790470005562+ 81CBOVIX VIX OOPP 20160120 001800000003-00002+00004+00006+00019-00009-00006+00007+00056- 82CBOVIX VIX OOPP 20160120 001800000041-00007+00007+00127-00110-00002+00342-00443-010444410000075+ 81CBOVIX VIX OOPC 20160120 001900000005-00004+00180-00176-00156+00170+00364-00362-00289+ 82CBOVIX VIX OOPC 20160120 001900000307+00550-00549-00385+00401+00504-00139+09140+010495560004638+ 81CBOVIX VIX OOPP 20160120 001900000004-00004+00008+00012+00032-00018-00012+00014+00086- 82CBOVIX VIX OOPP 20160120 001900000068-00014+00015+00179-00163-00005+00370-00819-010275940000151+ 81CBOVIX VIX OOPC 20160120 002000000007-00006+00172-00164-00137+00155+00349-00345-00251+ 82CBOVIX VIX OOPC 20160120 002000000269+00532-00530-00327+00341+00498-00115+08433+011082820003838+ 81CBOVIX VIX OOPP 20160120 002000000007-00006+00016+00024+00050-00033-00027+00031+00125- 82CBOVIX VIX OOPP 20160120 002000000106-00032+00034+00238-00224-00011+00394-01541-010940930000351+ 81CBOVIX VIX OOPC 20160120 002100000009-00008+00160-00146-00118+00137+00326-00318-00213+ 82CBOVIX VIX OOPC 20160120 002100000231+00503-00498-00274+00287+00487-00096+07515+012163780003208+ 81CBOVIX VIX OOPP 20160120 002100000009-00009+00029+00042+00070-00051-00050+00059+00163- 82CBOVIX VIX OOPP 20160120 002100000145-00061+00066+00291-00278-00022+00413-02470-012056650000721+ 81CBOVIX VIX OOPC 20160120 002200000010-00010+00147-00130-00100+00120+00303-00290-00179+ 82CBOVIX VIX OOPC 20160120 002200000196+00473-00464-00228+00238+00474-00079+06657+012562480002619+ 81CBOVIX VIX OOPP 20160120 002200000010-00010+00042+00058+00088-00068-00073+00086+00197- 82CBOVIX VIX OOPP 20160120 002200000181-00092+00100+00337-00327-00034+00430-03336-012469340001132+ 81CBOVIX VIX OOPC 20160120 002300000011-00011+00133-00112-00085+00105+00275-00258-00152+ 82CBOVIX VIX OOPC 20160120 002300000168+00434-00421-00194+00203+00456-00067+05804+013678540002234+ 81CBOVIX VIX OOPP 20160120 002300000011-00011+00056+00076+00103-00083-00101+00118+00224- 82CBOVIX VIX OOPP 20160120 002300000209-00131+00144+00372-00363-00052+00442-04195-013591790001746+ 81CBOVIX VIX OOPC 20160120 002400000011-00011+00119-00097-00072+00091+00250-00230-00129+ 82CBOVIX VIX OOPC 20160120 002400000143+00398-00381-00163+00171+00437-00056+05056+014294670001869+ 81CBOVIX VIX OOPP 20160120 002400000011-00011+00069+00091+00116-00097-00127+00147+00248- 82CBOVIX VIX OOPP 20160120 002400000234-00167+00184+00403-00395-00071+00453-04948-014209670002381+ 81CBOVIX VIX OOPC 20160120 002500000011-00011+00107-00084-00061+00078+00225-00203-00109+ 82CBOVIX VIX OOPC 20160120 002500000121+00363-00343-00136+00143+00418-00047+04384+014777540001558+ 81CBOVIX VIX OOPP 20160120 002500000011-00011+00082+00105+00128-00110-00152+00174+00268- 82CBOVIX VIX OOPP 20160120 002500000256-00202+00223+00429-00422-00091+00462-05624-014691480003070+ 81CBOVIX VIX OOPC 20160120 002600000011-00010+00095-00072-00051+00067+00202-00178-00092+ 82CBOVIX VIX OOPC 20160120 002600000102+00329-00306-00114+00120+00397-00039+03788+015196080001298+ 81CBOVIX VIX OOPP 20160120 002600000010-00011+00093+00117+00137-00121-00175+00199+00285- 82CBOVIX VIX OOPP 20160120 002600000275-00237+00259+00451-00446-00111+00470-06223-015106860003810+ 81CBOVIX VIX OOPC 20160120 002700000010-00010+00085-00061-00043+00058+00181-00156-00078+ 82CBOVIX VIX OOPC 20160120 002700000087+00297-00272-00097+00102+00375-00033+03284+015690510001098+ 81CBOVIX VIX OOPP 20160120 002700000010-00010+00104+00127+00145-00130-00196+00221+00299- 82CBOVIX VIX OOPP 20160120 002700000290-00268+00293+00469-00464-00133+00476-06730-015596550004610+ 81CBOVIX VIX OOPC 20160120 002800000009-00009+00075-00052-00036+00050+00161-00135-00065+ 82CBOVIX VIX OOPC 20160120 002800000073+00267-00240-00080+00084+00354-00027+02810+015920410000904+ 81CBOVIX VIX OOPP 20160120 002800000009-00009+00114+00137+00152-00139-00216+00242+00312- 82CBOVIX VIX OOPP 20160120 002800000304-00299+00325+00485-00481-00155+00482-07207-015819620005416+ 81CBOVIX VIX OOPC 20160120 002900000009-00008+00066-00044-00031+00043+00143-00118-00055+ 82CBOVIX VIX OOPC 20160120 002900000062+00239-00212-00068+00071+00332-00023+02419+016255620000758+ 81CBOVIX VIX OOPP 20160120 002900000009-00009+00123+00145+00158-00146-00234+00260+00322- 82CBOVIX VIX OOPP 20160120 002900000315-00327+00354+00498-00495-00177+00486-07600-016146670006270+ 81CBOVIX VIX OOPC 20160120 003000000008-00008+00059-00038-00026+00037+00128-00103-00047+ 82CBOVIX VIX OOPC 20160120 003000000054+00216-00188-00059+00062+00311-00020+02117+016752630000657+ 81CBOVIX VIX OOPP 20160120 003000000008-00008+00130+00151+00162-00151-00249+00274+00330- 82CBOVIX VIX OOPP 20160120 003000000323-00350+00378+00507-00504-00198+00489-07904-016635040007169+ 81CBOVIX VIX OOPC 20160120 003250000006-00006+00042-00025-00017+00024+00093-00071-00030+ 82CBOVIX VIX OOPC 20160120 003250000034+00160-00134-00037+00038+00260-00012+01408+017103600000404+ 81CBOVIX VIX OOPP 20160120 003250000006-00006+00147+00164+00172-00164-00285+00307+00347- 82CBOVIX VIX OOPP 20160120 003250000343-00407+00433+00529-00527-00249+00497-08618-016950610009416+ 81CBOVIX VIX OOPC 20160120 003500000005-00004+00030-00016-00010+00016+00066-00048-00019+ 82CBOVIX VIX OOPC 20160120 003500000022+00117-00093-00023+00024+00214-00007+00926+017405010000249+ 81CBOVIX VIX OOPP 20160120 003500000004-00004+00160+00173+00178-00173-00312+00331+00358- 82CBOVIX VIX OOPP 20160120 003500000356-00450+00474+00543-00542-00296+00501-09104-017197640011760+ 81CBOVIX VIX OOPC 20160120 003750000004-00003+00021-00010-00007+00010+00048-00032-00012+ 82CBOVIX VIX OOPC 20160120 003750000014+00086-00065-00015+00015+00173-00005+00617+017758450000158+ 81CBOVIX VIX OOPP 20160120 003750000003-00003+00169+00179+00182-00178-00331+00346+00365- 82CBOVIX VIX OOPP 20160120 003750000364-00482+00502+00551-00551-00337+00504-09417-017473090014169+ 81CBOVIX VIX OOPC 20160120 004000000003-00002+00015-00007-00004+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20160120 004000000009+00063-00046-00010+00010+00140-00003+00421+018161850000104+ 81CBOVIX VIX OOPP 20160120 004000000002-00002+00175+00182+00184-00182-00345+00356+00369- 82CBOVIX VIX OOPP 20160120 004000000368-00505+00522+00556-00556-00371+00506-09616-017769190016615+ 81CBOVIX VIX OOPC 20160120 004250000002-00002+00012-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20160120 004250000007+00049-00035-00007+00007+00115-00002+00315+018831260000077+ 81CBOVIX VIX OOPP 20160120 004250000002-00002+00178+00184+00185-00184-00353+00362+00371- 82CBOVIX VIX OOPP 20160120 004250000371-00520+00534+00559-00558-00397+00506-09724-018323910019088+ 81CBOVIX VIX OOPC 20160120 004500000002-00002+00010-00004-00003+00005+00023-00014-00005+ 82CBOVIX VIX OOPC 20160120 004500000006+00042-00029-00006+00007+00098-00002+00277+019995560000071+ 81CBOVIX VIX OOPP 20160120 004500000001-00002+00180+00185+00186-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20160120 004500000371-00527+00539+00559-00559-00414+00507-09761-019427560021581+ 81CBOVIX VIX OOPC 20160120 004750000002-00001+00009-00004-00003+00004+00020-00012-00005+ 82CBOVIX VIX OOPC 20160120 004750000006+00037-00025-00006+00006+00085-00002+00244+021018950000064+ 81CBOVIX VIX OOPP 20160120 004750000001-00001+00181+00186+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20160120 004750000372-00532+00543+00560-00560-00428+00507-09794-020381570024074+ 81CBOVIX VIX OOPC 20160120 005000000002-00001+00008-00003-00002+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20160120 005000000005+00032-00022-00005+00005+00074-00002+00214+021911310000057+ 81CBOVIX VIX OOPP 20160120 005000000001-00001+00182+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20160120 005000000373-00537+00547+00561-00560-00439+00507-09823-021192120026567+ 81CBOVIX VIX OOPC 20160120 005500000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160120 005500000002+00018-00011-00002+00003+00048-00001+00106+021909990000027+ 81CBOVIX VIX OOPP 20160120 005500000000-00001+00186+00188+00188-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20160120 005500000375-00553+00558+00563-00563-00469+00508-09937-020409470031536+ 81CBOVIX VIX OOPC 20160120 006000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160120 006000000001+00010-00006-00001+00001+00031-00000+00053+021908970000012+ 81CBOVIX VIX OOPP 20160120 006000000001-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20160120 006000000377-00558+00561+00565-00565-00484+00508-09971-020409470036521+ 81CBOVIX VIX OOPC 20160120 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160120 006500000001+00006-00003-00001+00001+00020-00000+00026+021908140000006+ 81CBOVIX VIX OOPP 20160120 006500000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160120 006500000377-00561+00563+00565-00565-00493+00509-09987-020409470041514+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160120 007000000000+00003-00002-00000+00000+00013-00000+00013+021907450000003+ 81CBOVIX VIX OOPP 20160120 007000000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20160120 007000000377-00562+00563+00566-00566-00499+00509-09994-020409470046511+ 81CBOVIX VIX OOPC 20160127 001000000006-00005+00118-00108-00105+00116+00231-00222-00215+ 82CBOVIX VIX OOPC 20160127 001000000226+00345-00336-00322+00334+00312-00274+09187+037414250012885+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000-00000-00000+00014-00000+010294070000000+ 81CBOVIX VIX OOPC 20160127 001050000006-00005+00117-00107-00104+00116+00230-00220-00213+ 82CBOVIX VIX OOPC 20160127 001050000225+00344-00335-00320+00332+00312-00270+09139+035516990012386+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00001-00000-00000+00019-00000+009679200000000+ 81CBOVIX VIX OOPC 20160127 001100000006-00005+00117-00106-00103+00115+00229-00219-00211+ 82CBOVIX VIX OOPC 20160127 001100000223+00343-00333-00317+00329+00311-00265+09088+033715980011886+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00001-00000-00000+00025-00000+009093210000000+ 81CBOVIX VIX OOPC 20160127 001150000006-00005+00117-00106-00102+00115+00229-00218-00209+ 82CBOVIX VIX OOPC 20160127 001150000222+00342-00332-00313+00327+00311-00260+09035+032000990011386+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00001-00000-00000+00032-00001-008687250000000+ 81CBOVIX VIX OOPC 20160127 001200000007-00006+00116-00105-00101+00114+00228-00217-00207+ 82CBOVIX VIX OOPC 20160127 001200000221+00341-00330-00310+00324+00310-00254+08979+030363580010886+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00002-00000-00000+00042-00003-008658720000000+ 81CBOVIX VIX OOPC 20160127 001250000007-00006+00116-00104-00100+00114+00227-00216-00205+ 82CBOVIX VIX OOPC 20160127 001250000219+00339-00329-00307+00321+00309-00248+08920+028796970010387+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00003-00001-00000+00053-00006-008628720000001+ 81CBOVIX VIX OOPC 20160127 001300000007-00006+00116-00103-00099+00113+00226-00214-00203+ 82CBOVIX VIX OOPC 20160127 001300000217+00338-00327-00303+00318+00309-00242+08858+027296020009888+ 81CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00005-00002-00000+00065-00013-008596400000002+ 81CBOVIX VIX OOPC 20160127 001350000007-00007+00115-00102-00098+00113+00225-00213-00200+ 82CBOVIX VIX OOPC 20160127 001350000216+00336-00325-00299+00315+00308-00235+08791+025857330009389+ 81CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160127 001350000001-00000+00000+00007-00003-00000+00078-00024-008561860000003+ 81CBOVIX VIX OOPC 20160127 001400000008-00007+00115-00101-00097+00112+00224-00211-00198+ 82CBOVIX VIX OOPC 20160127 001400000214+00335-00323-00295+00312+00307-00228+08720+024479270008892+ 81CBOVIX VIX OOPP 20160127 001400000001-00000+00000+00001+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20160127 001400000001-00000+00001+00011-00005-00000+00092-00044-008524730000006+ 81CBOVIX VIX OOPC 20160127 001450000008-00007+00114-00100-00095+00111+00223-00210-00195+ 82CBOVIX VIX OOPC 20160127 001450000212+00333-00322-00290+00308+00307-00220+08643+023161980008397+ 81CBOVIX VIX OOPP 20160127 001450000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20160127 001450000002-00001+00001+00016-00008-00000+00106-00075-008484770000010+ 81CBOVIX VIX OOPC 20160127 001500000008-00007+00113-00099-00094+00110+00221-00208-00192+ 82CBOVIX VIX OOPC 20160127 001500000209+00331-00319-00285+00303+00306-00211+08559+021907250007904+ 81CBOVIX VIX OOPP 20160127 001500000001-00001+00000+00001+00005-00001-00001+00002+00011- 82CBOVIX VIX OOPP 20160127 001500000004-00001+00002+00023-00012-00001+00120-00122-008441620000018+ 81CBOVIX VIX OOPC 20160127 001600000009-00008+00112-00096-00090+00108+00218-00204-00184+ 82CBOVIX VIX OOPC 20160127 001600000204+00327-00314-00273+00293+00304-00192+08361+019599240006931+ 81CBOVIX VIX OOPP 20160127 001600000003-00002+00001+00003+00009-00002-00003+00004+00021- 82CBOVIX VIX OOPP 20160127 001600000009-00004+00004+00041-00025-00001+00148-00284-008344140000045+ 81CBOVIX VIX OOPC 20160127 001700000010-00009+00110-00093-00086+00106+00214-00199-00175+ 82CBOVIX VIX OOPC 20160127 001700000196+00322-00308-00258+00280+00302-00171+08110+017588370005986+ 81CBOVIX VIX OOPP 20160127 001700000004-00004+00002+00007+00016-00004-00006+00009+00035- 82CBOVIX VIX OOPP 20160127 001700000019-00008+00010+00066-00046-00003+00176-00573-008228450000100+ 81CBOVIX VIX OOPC 20160127 001800000011-00010+00107-00088-00080+00102+00209-00192-00164+ 82CBOVIX VIX OOPC 20160127 001800000187+00315-00299-00240+00263+00299-00148+07781+015910610005085+ 81CBOVIX VIX OOPP 20160127 001800000007-00006+00005+00013+00025-00009-00012+00017+00055- 82CBOVIX VIX OOPP 20160127 001800000034-00016+00019+00099-00076-00006+00203-01034-008103320000198+ 81CBOVIX VIX OOPC 20160127 001900000012-00011+00103-00082-00073+00097+00200-00181-00150+ 82CBOVIX VIX OOPC 20160127 001900000174+00302-00285-00219+00242+00291-00128+07306+015308440004357+ 81CBOVIX VIX OOPP 20160127 001900000010-00009+00011+00026+00040-00018-00025+00036+00082- 82CBOVIX VIX OOPP 20160127 001900000058-00034+00041+00139-00116-00014+00225-01903-008878090000470+ 81CBOVIX VIX OOPC 20160127 002000000013-00012+00098-00075-00066+00091+00190-00168-00135+ 82CBOVIX VIX OOPC 20160127 002000000160+00288-00268-00196+00219+00283-00109+06771+014758280003682+ 81CBOVIX VIX OOPP 20160127 002000000012-00012+00018+00038+00052-00028-00039+00055+00107- 82CBOVIX VIX OOPP 20160127 002000000082-00054+00066+00175-00154-00024+00245-02773-009094010000794+ 81CBOVIX VIX OOPC 20160127 002100000013-00013+00093-00067-00058+00084+00179-00154-00120+ 82CBOVIX VIX OOPC 20160127 002100000145+00271-00248-00173+00196+00271-00093+06186+014704750003144+ 81CBOVIX VIX OOPP 20160127 002100000013-00013+00027+00051+00065-00039-00057+00078+00130- 82CBOVIX VIX OOPP 20160127 002100000106-00079+00096+00208-00189-00037+00261-03712-009489240001257+ 81CBOVIX VIX OOPC 20160127 002200000014-00013+00086-00059-00051+00077+00166-00139-00107+ 82CBOVIX VIX OOPC 20160127 002200000130+00253-00227-00154+00174+00258-00081+05610+014974970002726+ 81CBOVIX VIX OOPP 20160127 002200000014-00014+00036+00064+00075-00050-00075+00101+00149- 82CBOVIX VIX OOPP 20160127 002200000127-00106+00128+00236-00219-00053+00274-04603-009961900001838+ 81CBOVIX VIX OOPC 20160127 002300000014-00014+00080-00052-00044+00070+00154-00125-00094+ 82CBOVIX VIX OOPC 20160127 002300000117+00235-00206-00135+00155+00244-00070+05060+015138180002348+ 81CBOVIX VIX OOPP 20160127 002300000013-00014+00046+00074+00084-00060-00094+00122+00167- 82CBOVIX VIX OOPP 20160127 002300000147-00132+00159+00260-00246-00071+00285-05426-010157920002460+ 81CBOVIX VIX OOPC 20160127 002400000014-00013+00074-00045-00039+00063+00142-00112-00083+ 82CBOVIX VIX OOPC 20160127 002400000105+00217-00187-00119+00137+00230-00061+04553+015377080002035+ 81CBOVIX VIX OOPP 20160127 002400000013-00013+00055+00084+00092-00070-00112+00142+00182- 82CBOVIX VIX OOPP 20160127 002400000165-00159+00188+00281-00269-00089+00295-06179-010298830003148+ 81CBOVIX VIX OOPC 20160127 002500000014-00013+00069-00040-00034+00058+00131-00101-00074+ 82CBOVIX VIX OOPC 20160127 002500000094+00200-00169-00106+00123+00216-00054+04117+015827550001807+ 81CBOVIX VIX OOPP 20160127 002500000012-00012+00063+00092+00098-00078-00129+00159+00194- 82CBOVIX VIX OOPP 20160127 002500000179-00184+00215+00298-00288-00108+00302-06816-010555430003919+ 81CBOVIX VIX OOPC 20160127 002600000013-00013+00063-00035-00030+00052+00120-00090-00065+ 82CBOVIX VIX OOPC 20160127 002600000084+00185-00153-00094+00109+00202-00047+03701+016063550001578+ 81CBOVIX VIX OOPP 20160127 002600000011-00011+00072+00099+00104-00087-00145+00176+00205- 82CBOVIX VIX OOPP 20160127 002600000193-00209+00241+00313-00306-00127+00308-07441-010476790004690+ 81CBOVIX VIX OOPC 20160127 002700000013-00012+00058-00030-00025+00047+00110-00080-00057+ 82CBOVIX VIX OOPC 20160127 002700000075+00169-00137-00081+00096+00189-00040+03292+016098290001350+ 81CBOVIX VIX OOPP 20160127 002700000009-00009+00082+00106+00109-00096-00164+00192+00217- 82CBOVIX VIX OOPP 20160127 002700000208-00236+00267+00330-00325-00147+00315-08099-010001610005461+ 81CBOVIX VIX OOPC 20160127 002800000012-00012+00052-00026-00022+00042+00100-00070-00049+ 82CBOVIX VIX OOPC 20160127 002800000065+00153-00122-00070+00083+00175-00034+02904+016059380001141+ 81CBOVIX VIX OOPP 20160127 002800000007-00007+00093+00113+00115-00106-00185+00210+00228- 82CBOVIX VIX OOPP 20160127 002800000223-00267+00296+00345-00343-00169+00322-08798-009109470006253+ 81CBOVIX VIX OOPC 20160127 002900000011-00011+00048-00022-00019+00038+00091-00062-00043+ 82CBOVIX VIX OOPC 20160127 002900000058+00141-00109-00062+00074+00163-00030+02608+016316570001006+ 81CBOVIX VIX OOPP 20160127 002900000004-00004+00104+00118+00119-00114-00206+00226+00236- 82CBOVIX VIX OOPP 20160127 002900000234-00298+00324+00356-00355-00193+00326-09383-008140190007117+ 81CBOVIX VIX OOPC 20160127 003000000011-00010+00044-00020-00017+00034+00084-00056-00039+ 82CBOVIX VIX OOPC 20160127 003000000053+00130-00099-00056+00067+00152-00027+02364+016656830000903+ 81CBOVIX VIX OOPP 20160127 003000000010-00004-00102+00113+00126-00123-00209+00225+00246- 82CBOVIX VIX OOPP 20160127 003000000244-00307+00330+00366-00366-00211+00329-09590-008140190008014+ 81CBOVIX VIX OOPC 20160127 003250000009-00009+00036-00014-00012+00027+00068-00043-00029+ 82CBOVIX VIX OOPC 20160127 003250000041+00105-00077-00042+00051+00127-00020+01831+017239320000676+ 81CBOVIX VIX OOPP 20160127 003250000027-00024-00091+00096+00146-00145-00206+00215+00267- 82CBOVIX VIX OOPP 20160127 003250000267-00316+00330+00388-00388-00248+00335-09864-008140190010286+ 81CBOVIX VIX OOPC 20160127 003500000008-00007+00028-00010-00008+00020+00053-00031-00021+ 82CBOVIX VIX OOPC 20160127 003500000030+00083-00057-00030+00037+00104-00014+01359+017357600000473+ 81CBOVIX VIX OOPP 20160127 003500000045-00044-00076+00077+00166-00165-00194+00198+00287- 82CBOVIX VIX OOPP 20160127 003500000287-00311+00318+00409-00409-00273+00342-09959-008140190012583+ 81CBOVIX VIX OOPC 20160127 003750000007-00006+00023-00007-00006+00016+00042-00023-00016+ 82CBOVIX VIX OOPC 20160127 003750000023+00066-00044-00023+00028+00085-00010+01042+017684070000350+ 81CBOVIX VIX OOPP 20160127 003750000056-00056-00065+00066+00178-00178-00185+00187+00299- 82CBOVIX VIX OOPP 20160127 003750000299-00305+00308+00421-00421-00289+00345-09988-008140190014959+ 81CBOVIX VIX OOPC 20160127 004000000005-00005+00018-00005-00004+00012+00033-00017-00011+ 82CBOVIX VIX OOPC 20160127 004000000017+00052-00033-00016+00020+00070-00008+00782+017835250000252+ 81CBOVIX VIX OOPP 20160127 004000000066-00066-00056+00056+00187-00187-00177+00178+00309- 82CBOVIX VIX OOPP 20160127 004000000309-00298+00299+00431-00431-00297+00348-09996-008140190017361+ 81CBOVIX VIX OOPC 20160127 004250000004-00004+00014-00003-00003+00009+00026-00012-00008+ 82CBOVIX VIX OOPC 20160127 004250000012+00040-00024-00012+00014+00056-00005+00574+017856290000176+ 81CBOVIX VIX OOPP 20160127 004250000073-00073-00048+00048+00195-00195-00170+00170+00317- 82CBOVIX VIX OOPP 20160127 004250000317-00291+00292+00438-00438-00301+00350-09999-008140190019785+ 81CBOVIX VIX OOPC 20160127 004500000004-00003+00012-00003-00002+00007+00022-00010-00007+ 82CBOVIX VIX OOPC 20160127 004500000010+00035-00020-00010+00012+00048-00004+00485+018478780000150+ 81CBOVIX VIX OOPP 20160127 004500000076-00076-00046+00046+00198-00198-00167+00167+00319- 82CBOVIX VIX OOPP 20160127 004500000319-00289+00289+00441-00441-00303+00351-09999-008140190022258+ 81CBOVIX VIX OOPC 20160127 004750000003-00003+00010-00002-00002+00006+00019-00008-00006+ 82CBOVIX VIX OOPC 20160127 004750000009+00030-00017-00008+00010+00041-00004+00407+018962530000125+ 81CBOVIX VIX OOPP 20160127 004750000078-00078-00043+00043+00200-00200-00165+00165+00322- 82CBOVIX VIX OOPP 20160127 004750000322-00287+00287+00443-00443-00304+00352-09999-008140190024733+ 81CBOVIX VIX OOPC 20160127 005000000003-00002+00008-00002-00001+00005+00016-00007-00005+ 82CBOVIX VIX OOPC 20160127 005000000007+00025-00014-00007+00008+00035-00003+00333+019285860000102+ 81CBOVIX VIX OOPP 20160127 005000000081-00081-00041+00041+00202-00202-00163+00163+00324- 82CBOVIX VIX OOPP 20160127 005000000324-00284+00284+00446-00446-00304+00353-09999-008140190027209+ 81CBOVIX VIX OOPC 20160127 005500000002-00002+00007-00001-00001+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20160127 005500000006+00021-00011-00006+00007+00029-00003+00284+020654770000090+ 81CBOVIX VIX OOPP 20160127 005500000082-00082-00040+00040+00204-00204-00161+00161+00325- 82CBOVIX VIX OOPP 20160127 005500000325-00283+00283+00447-00447-00304+00353-09999-008140190032196+ 81CBOVIX VIX OOPC 20160127 006000000002-00001+00005-00001-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20160127 006000000004+00014-00007-00003+00004+00020-00002+00172+020591150000052+ 81CBOVIX VIX OOPP 20160127 006000000086-00086-00036+00036+00207-00207-00158+00158+00329- 82CBOVIX VIX OOPP 20160127 006000000329-00279+00279+00451-00451-00303+00354-10000-008140190037157+ 81CBOVIX VIX OOPC 20160127 006500000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20160127 006500000002+00009-00004-00002+00003+00013-00001+00105+020539890000030+ 81CBOVIX VIX OOPP 20160127 006500000088-00088-00034+00034+00210-00210-00155+00155+00331- 82CBOVIX VIX OOPP 20160127 006500000331-00277+00277+00453-00453-00302+00355-10000-008140190042135+ 81CBOVIX VIX OOPC 20160127 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160127 007000000001+00006-00003-00001+00002+00009-00001+00064+020497650000018+ 81CBOVIX VIX OOPP 20160127 007000000089-00089-00033+00033+00211-00211-00154+00154+00332- 82CBOVIX VIX OOPP 20160127 007000000332-00276+00276+00454-00454-00302+00355-10000-008140190047121+ 81CBOVIX VIX OOPC 20160203 001000000005-00004+00120-00112-00109+00119+00237-00229-00221+ 82CBOVIX VIX OOPC 20160203 001000000232+00354-00347-00332+00344+00320-00280+09461+023989660012360+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00000-00000-00000+00014-00000+008585750000000+ 81CBOVIX VIX OOPC 20160203 001050000005-00004+00120-00112-00108+00119+00236-00229-00220+ 82CBOVIX VIX OOPC 20160203 001050000231+00353-00346-00330+00342+00320-00275+09429+022722230011860+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00001-00000-00000+00020-00001-008296840000000+ 81CBOVIX VIX OOPC 20160203 001100000006-00004+00120-00111-00107+00118+00236-00228-00219+ 82CBOVIX VIX OOPC 20160203 001100000231+00353-00346-00327+00340+00319-00270+09396+021517180011360+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00001-00000-00000+00027-00002-008286840000000+ 81CBOVIX VIX OOPC 20160203 001150000006-00004+00120-00111-00107+00118+00235-00227-00217+ 82CBOVIX VIX OOPC 20160203 001150000230+00352-00345-00325+00339+00319-00265+09360+020369600010861+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00002-00001-00000+00036-00006-008276090000001+ 81CBOVIX VIX OOPC 20160203 001200000006-00005+00120-00110-00106+00118+00235-00226-00215+ 82CBOVIX VIX OOPC 20160203 001200000229+00351-00344-00322+00337+00319-00258+09322+019276230010362+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00004-00001-00000+00045-00012-008264800000002+ 81CBOVIX VIX OOPC 20160203 001250000006-00005+00120-00110-00105+00118+00234-00226-00213+ 82CBOVIX VIX OOPC 20160203 001250000228+00351-00343-00319+00334+00319-00252+09281+018235570009864+ 81CBOVIX VIX OOPP 20160203 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160203 001250000001-00000+00000+00006-00002-00000+00056-00023-008252760000003+ 81CBOVIX VIX OOPC 20160203 001300000007-00005+00119-00109-00104+00117+00234-00225-00211+ 82CBOVIX VIX OOPC 20160203 001300000226+00350-00342-00315+00332+00318-00244+09235+017247820009366+ 81CBOVIX VIX OOPP 20160203 001300000001-00000+00000-00001+00002-00000-00000+00001+00004- 82CBOVIX VIX OOPP 20160203 001300000001-00000+00001+00009-00003-00000+00068-00041-008239960000006+ 81CBOVIX VIX OOPC 20160203 001350000007-00006+00119-00108-00103+00117+00233-00224-00209+ 82CBOVIX VIX OOPC 20160203 001350000225+00349-00341-00311+00329+00318-00237+09185+016314830008871+ 81CBOVIX VIX OOPP 20160203 001350000001-00001+00000+00001+00003-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20160203 001350000002-00001+00001+00013-00005-00000+00080-00068-008226260000011+ 81CBOVIX VIX OOPC 20160203 001400000007-00006+00119-00107-00101+00116+00232-00223-00206+ 82CBOVIX VIX OOPC 20160203 001400000223+00348-00340-00307+00326+00318-00228+09127+015439760008379+ 81CBOVIX VIX OOPP 20160203 001400000001-00001+00000+00001+00004-00000-00001+00002+00009- 82CBOVIX VIX OOPP 20160203 001400000003-00001+00002+00018-00008-00001+00093-00109-008211580000018+ 81CBOVIX VIX OOPC 20160203 001450000008-00006+00118-00106-00100+00116+00232-00221-00204+ 82CBOVIX VIX OOPC 20160203 001450000221+00347-00338-00302+00322+00317-00218+09060+014626660007890+ 81CBOVIX VIX OOPP 20160203 001450000002-00001+00000+00002+00006-00000-00001+00003+00013- 82CBOVIX VIX OOPP 20160203 001450000004-00002+00003+00025-00012-00001+00107-00167-008195830000029+ 81CBOVIX VIX OOPC 20160203 001500000008-00007+00118-00105-00098+00115+00230-00220-00200+ 82CBOVIX VIX OOPC 20160203 001500000219+00345-00336-00297+00317+00317-00208+08981+013879650007406+ 81CBOVIX VIX OOPP 20160203 001500000003-00002+00000+00003+00008-00001-00002+00004+00018- 82CBOVIX VIX OOPP 20160203 001500000007-00003+00004+00033-00018-00001+00120-00247-008178880000046+ 81CBOVIX VIX OOPC 20160203 001600000009-00008+00117-00102-00094+00113+00228-00216-00192+ 82CBOVIX VIX OOPC 20160203 001600000213+00341-00331-00283+00306+00315-00186+08774+012596270006460+ 81CBOVIX VIX OOPP 20160203 001600000005-00004+00001+00007+00014-00002-00005+00008+00030- 82CBOVIX VIX OOPP 20160203 001600000013-00007+00009+00053-00033-00003+00147-00488-008140850000099+ 81CBOVIX VIX OOPC 20160203 001700000010-00009+00115-00098-00089+00111+00223-00209-00181+ 82CBOVIX VIX OOPC 20160203 001700000205+00335-00324-00265+00290+00312-00163+08476+011625190005558+ 81CBOVIX VIX OOPP 20160203 001700000007-00006+00003+00013+00023-00005-00010+00016+00046- 82CBOVIX VIX OOPP 20160203 001700000024-00014+00018+00080-00055-00006+00174-00869-008139380000196+ 81CBOVIX VIX OOPC 20160203 001800000012-00011+00112-00091-00081+00106+00216-00199-00166+ 82CBOVIX VIX OOPC 20160203 001800000193+00325-00310-00242+00269+00306-00141+08021+011235580004761+ 81CBOVIX VIX OOPP 20160203 001800000010-00009+00007+00022+00034-00011-00018+00030+00067- 82CBOVIX VIX OOPP 20160203 001800000041-00026+00034+00112-00085-00012+00197-01486-008509440000399+ 81CBOVIX VIX OOPC 20160203 001900000014-00013+00107-00082-00072+00100+00205-00183-00149+ 82CBOVIX VIX OOPC 20160203 001900000177+00309-00290-00217+00244+00296-00123+07412+011561070004138+ 81CBOVIX VIX OOPP 20160203 001900000013-00012+00013+00035+00046-00019-00032+00050+00090- 82CBOVIX VIX OOPP 20160203 001900000062-00045+00060+00146-00118-00023+00216-02298-009328390000777+ 81CBOVIX VIX OOPC 20160203 002000000015-00014+00101-00073-00063+00093+00194-00168-00133+ 82CBOVIX VIX OOPC 20160203 002000000162+00292-00269-00193+00220+00285-00106+06802+011697400003560+ 81CBOVIX VIX OOPP 20160203 002000000014-00015+00019+00046+00057-00027-00045+00069+00110- 82CBOVIX VIX OOPP 20160203 002000000081-00065+00085+00175-00148-00035+00233-03053-009714840001198+ 81CBOVIX VIX OOPC 20160203 002100000016-00015+00095-00064-00055+00086+00182-00152-00117+ 82CBOVIX VIX OOPC 20160203 002100000147+00274-00246-00170+00197+00272-00092+06187+012011710003091+ 81CBOVIX VIX OOPP 20160203 002100000016-00016+00026+00057+00067-00036-00060+00088+00128- 82CBOVIX VIX OOPP 20160203 002100000099-00087+00112+00201-00175-00049+00247-03796-010167350001728+ 81CBOVIX VIX OOPC 20160203 002200000017-00016+00089-00056-00048+00079+00169-00137-00104+ 82CBOVIX VIX OOPC 20160203 002200000133+00256-00224-00151+00176+00258-00081+05607+012406790002708+ 81CBOVIX VIX OOPP 20160203 002200000016-00017+00033+00066+00075-00044-00075+00107+00144- 82CBOVIX VIX OOPP 20160203 002200000116-00108+00138+00223-00199-00064+00259-04482-010627400002345+ 81CBOVIX VIX OOPC 20160203 002300000017-00016+00083-00049-00042+00072+00157-00122-00092+ 82CBOVIX VIX OOPC 20160203 002300000119+00238-00204-00134+00157+00244-00070+05070+012720720002368+ 81CBOVIX VIX OOPP 20160203 002300000016-00017+00040+00075+00082-00052-00089+00123+00157- 82CBOVIX VIX OOPP 20160203 002300000131-00129+00163+00242-00220-00080+00269-05108-010958670003005+ 81CBOVIX VIX OOPC 20160203 002400000017-00016+00077-00042-00036+00066+00145-00109-00080+ 82CBOVIX VIX OOPC 20160203 002400000107+00220-00184-00117+00139+00230-00061+04552+012811380002032+ 81CBOVIX VIX OOPP 20160203 002400000016-00017+00048+00082+00089-00060-00103+00139+00170- 82CBOVIX VIX OOPP 20160203 002400000146-00150+00186+00261-00241-00095+00279-05710-011030410003669+ 81CBOVIX VIX OOPC 20160203 002500000016-00016+00072-00037-00032+00060+00134-00098-00072+ 82CBOVIX VIX OOPC 20160203 002500000097+00204-00167-00105+00126+00216-00054+04135+013305080001829+ 81CBOVIX VIX OOPP 20160203 002500000016-00016+00054+00088+00093-00066-00115+00152+00179- 82CBOVIX VIX OOPP 20160203 002500000157-00168+00206+00274-00256-00112+00285-06188-011482210004466+ 81CBOVIX VIX OOPC 20160203 002600000016-00015+00067-00032-00028+00055+00124-00088-00064+ 82CBOVIX VIX OOPC 20160203 002600000088+00189-00151-00094+00113+00202-00048+03745+013626620001626+ 81CBOVIX VIX OOPP 20160203 002600000015-00015+00060+00094+00098-00072-00127+00163+00188- 82CBOVIX VIX OOPP 20160203 002600000167-00186+00224+00286-00270-00127+00291-06636-011739080005262+ 81CBOVIX VIX OOPC 20160203 002700000015-00015+00062-00028-00024+00051+00115-00079-00057+ 82CBOVIX VIX OOPC 20160203 002700000079+00175-00136-00084+00102+00190-00043+03396+013927620001450+ 81CBOVIX VIX OOPP 20160203 002700000014-00014+00066+00098+00101-00077-00138+00174+00196- 82CBOVIX VIX OOPP 20160203 002700000177-00202+00241+00297-00282-00142+00297-07037-011956480006086+ 81CBOVIX VIX OOPC 20160203 002800000015-00014+00057-00025-00021+00046+00106-00070-00051+ 82CBOVIX VIX OOPC 20160203 002800000071+00161-00123-00074+00091+00177-00038+03059+014090790001274+ 81CBOVIX VIX OOPP 20160203 002800000013-00013+00071+00103+00105-00083-00149+00184+00203- 82CBOVIX VIX OOPP 20160203 002800000186-00219+00257+00307-00294-00156+00302-07428-012007890006910+ 81CBOVIX VIX OOPC 20160203 002900000014-00014+00053-00022-00019+00042+00098-00063-00046+ 82CBOVIX VIX OOPC 20160203 002900000065+00150-00112-00067+00082+00166-00034+02789+014398430001150+ 81CBOVIX VIX OOPP 20160203 002900000012-00013+00076+00106+00107-00087-00158+00192+00208- 82CBOVIX VIX OOPP 20160203 002900000193-00233+00270+00315-00304-00170+00306-07739-012197570007785+ 81CBOVIX VIX OOPC 20160203 003000000014-00013+00050-00019-00017+00039+00091-00057-00041+ 82CBOVIX VIX OOPC 20160203 003000000059+00139-00102-00061+00075+00155-00031+02551+014701160001043+ 81CBOVIX VIX OOPP 20160203 003000000011-00012+00081+00108+00110-00091-00166+00199+00213- 82CBOVIX VIX OOPP 20160203 003000000199-00246+00282+00321-00312-00183+00309-08013-012367710008679+ 81CBOVIX VIX OOPC 20160203 003250000012-00011+00041-00014-00012+00031+00075-00043-00031+ 82CBOVIX VIX OOPC 20160203 003250000046+00114-00079-00046+00057+00130-00023+01987+015053440000777+ 81CBOVIX VIX OOPP 20160203 003250000009-00009+00092+00115+00115-00101-00188+00215+00224- 82CBOVIX VIX OOPP 20160203 003250000215-00278+00310+00338-00332-00214+00317-08690-012214690010911+ 81CBOVIX VIX OOPC 20160203 003500000011-00010+00034-00010-00009+00025+00063-00034-00025+ 82CBOVIX VIX OOPC 20160203 003500000038+00096-00064-00037+00046+00111-00019+01619+015661910000624+ 81CBOVIX VIX OOPP 20160203 003500000006-00007+00101+00118+00117-00108-00204+00226+00231- 82CBOVIX VIX OOPP 20160203 003500000225-00302+00329+00348-00344-00240+00321-09138-012204880013258+ 81CBOVIX VIX OOPC 20160203 003750000009-00008+00028-00007-00006+00020+00051-00026-00019+ 82CBOVIX VIX OOPC 20160203 003750000029+00078-00050-00028+00036+00093-00014+01270+015882900000471+ 81CBOVIX VIX OOPP 20160203 003750000003-00004+00111+00121+00120-00116-00223+00236+00238- 82CBOVIX VIX OOPP 20160203 003750000236-00330+00349+00358-00357-00270+00326-09623-011094160015604+ 81CBOVIX VIX OOPC 20160203 004000000008-00007+00024-00005-00005+00016+00043-00021-00015+ 82CBOVIX VIX OOPC 20160203 004000000023+00065-00040-00022+00029+00079-00011+01023+016207780000371+ 81CBOVIX VIX OOPP 20160203 004000000008-00004-00109+00115+00127-00124-00224+00233+00247- 82CBOVIX VIX OOPP 20160203 004000000245-00336+00349+00367-00366-00285+00329-09778-011094160018004+ 81CBOVIX VIX OOPC 20160203 004250000006-00006+00019-00004-00003+00013+00034-00016-00011+ 82CBOVIX VIX OOPC 20160203 004250000018+00053-00030-00017+00022+00065-00008+00790+016257240000275+ 81CBOVIX VIX OOPP 20160203 004250000015-00012-00104+00108+00135-00133-00221+00228+00255- 82CBOVIX VIX OOPP 20160203 004250000254-00336+00346+00376-00376-00295+00332-09870-011094160020407+ 81CBOVIX VIX OOPC 20160203 004500000006-00005+00016-00003-00003+00011+00029-00012-00009+ 82CBOVIX VIX OOPC 20160203 004500000015+00045-00025-00013+00018+00055-00007+00648+016561160000222+ 81CBOVIX VIX OOPP 20160203 004500000018-00017-00101+00104+00139-00138-00220+00225+00260- 82CBOVIX VIX OOPP 20160203 004500000260-00338+00344+00381-00381-00303+00333-09925-011094160022853+ 81CBOVIX VIX OOPC 20160203 004750000005-00004+00013-00002-00002+00009+00024-00010-00007+ 82CBOVIX VIX OOPC 20160203 004750000012+00037-00020-00011+00014+00047-00005+00522+016740420000175+ 81CBOVIX VIX OOPP 20160203 004750000022-00021-00098+00100+00143-00143-00218+00221+00264- 82CBOVIX VIX OOPP 20160203 004750000264-00337+00342+00386-00386-00308+00335-09957-011094160025305+ 81CBOVIX VIX OOPC 20160203 005000000004-00004+00012-00002-00002+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20160203 005000000010+00032-00016-00009+00012+00041-00004+00442+017072840000147+ 81CBOVIX VIX OOPP 20160203 005000000024-00024-00097+00098+00146-00145-00217+00219+00267- 82CBOVIX VIX OOPP 20160203 005000000267-00337+00340+00389-00389-00312+00336-09975-011094160027777+ 81CBOVIX VIX OOPC 20160203 005500000004-00003+00010-00001-00001+00006+00017-00006-00005+ 82CBOVIX VIX OOPC 20160203 005500000008+00027-00013-00007+00010+00033-00004+00363+018069190000123+ 81CBOVIX VIX OOPP 20160203 005500000026-00026-00095+00096+00148-00148-00216+00217+00269- 82CBOVIX VIX OOPP 20160203 005500000269-00337+00339+00391-00391-00316+00336-09991-011094160032752+ 81CBOVIX VIX OOPC 20160203 006000000003-00002+00008-00001-00001+00005+00014-00005-00004+ 82CBOVIX VIX OOPC 20160203 006000000007+00022-00010-00006+00008+00027-00003+00292+018795340000100+ 81CBOVIX VIX OOPP 20160203 006000000028-00028-00093+00093+00150-00150-00215+00215+00272- 82CBOVIX VIX OOPP 20160203 006000000272-00336+00337+00393-00393-00318+00337-09997-011094160037727+ 81CBOVIX VIX OOPC 20160203 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20160203 006500000004+00015-00007-00004+00005+00019-00002+00194+018776170000064+ 81CBOVIX VIX OOPP 20160203 006500000032-00032-00090+00090+00154-00154-00211+00211+00275- 82CBOVIX VIX OOPP 20160203 006500000275-00333+00333+00397-00397-00318+00338-09999-011094160042690+ 81CBOVIX VIX OOPC 20160203 007000000002-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160203 007000000003+00011-00005-00002+00003+00014-00001+00130+018760300000041+ 81CBOVIX VIX OOPP 20160203 007000000034-00034-00088+00088+00156-00156-00209+00209+00277- 82CBOVIX VIX OOPP 20160203 007000000277-00331+00331+00399-00399-00318+00339-09999-011094160047666+ 81CBOVIX VIX OOPC 20160210 001000000004-00004-00126-00126-00117+00117+00248-00248-00239+ 82CBOVIX VIX OOPC 20160210 001000000239+00369-00369-00360+00361+00330-00317+09999+006320950011934+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00015-00001-007805680000000+ 81CBOVIX VIX OOPC 20160210 001050000004-00004-00126-00126-00117+00117+00248-00248-00239+ 82CBOVIX VIX OOPC 20160210 001050000239+00369-00369-00360+00361+00330-00311+09999+006320950011434+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00000-00000+00022-00003-007806420000000+ 81CBOVIX VIX OOPC 20160210 001100000004-00004-00126-00126-00117+00117+00248-00248-00239+ 82CBOVIX VIX OOPC 20160210 001100000239+00369-00369-00360+00361+00330-00304+09999+006320950010935+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00002-00000-00000+00029-00006-007807340000001+ 81CBOVIX VIX OOPC 20160210 001150000004-00004-00126-00126-00117+00117+00248-00248-00239+ 82CBOVIX VIX OOPC 20160210 001150000239+00369-00369-00360+00361+00330-00295+09998+006320950010436+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00004-00001-00000+00038-00013-007808270000002+ 81CBOVIX VIX OOPC 20160210 001200000004-00004-00126-00126-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160210 001200000239+00369-00369-00359+00361+00330-00285+09996+006320950009938+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00006-00002-00000+00047-00024-007809330000004+ 81CBOVIX VIX OOPC 20160210 001250000004-00004-00126-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160210 001250000239+00369-00369-00358+00361+00330-00274+09993+006320950009441+ 81CBOVIX VIX OOPP 20160210 001250000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160210 001250000001-00000+00001+00009-00003-00000+00058-00042-007810420000007+ 81CBOVIX VIX OOPC 20160210 001300000004-00003-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160210 001300000240+00368-00368-00356+00360+00329-00262+09986+006320950008947+ 81CBOVIX VIX OOPP 20160210 001300000001-00001+00000-00001+00003-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20160210 001300000001-00001+00001+00013-00005-00000+00070-00069-007811580000012+ 81CBOVIX VIX OOPC 20160210 001350000003-00003-00125-00124-00117+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20160210 001350000240+00368-00367-00353+00360+00329-00249+09972+006320950008455+ 81CBOVIX VIX OOPP 20160210 001350000002-00001+00000-00002+00005-00000-00001+00002+00009- 82CBOVIX VIX OOPP 20160210 001350000002-00001+00002+00018-00007-00001+00082-00110-007812820000020+ 81CBOVIX VIX OOPC 20160210 001400000003-00001-00124-00123-00117+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20160210 001400000240+00366-00366-00350+00359+00329-00236+09950+006320950007967+ 81CBOVIX VIX OOPP 20160210 001400000002-00002+00000+00002+00006-00000-00001+00003+00013- 82CBOVIX VIX OOPP 20160210 001400000004-00002+00003+00024-00011-00001+00094-00167-007814140000032+ 81CBOVIX VIX OOPC 20160210 001450000002-00000+00123-00121-00117+00121+00244-00243-00233+ 82CBOVIX VIX OOPC 20160210 001450000241+00365-00365-00345+00357+00328-00223+09915+006320950007484+ 81CBOVIX VIX OOPP 20160210 001450000003-00002+00000+00004+00009-00000-00002+00004+00017- 82CBOVIX VIX OOPP 20160210 001450000006-00003+00005+00031-00015-00001+00107-00244-007815560000049+ 81CBOVIX VIX OOPC 20160210 001500000004-00001+00122-00120-00113+00121+00242-00241-00226+ 82CBOVIX VIX OOPC 20160210 001500000237+00363-00362-00333+00349+00328-00208+09790+006883620007009+ 81CBOVIX VIX OOPP 20160210 001500000004-00003+00000+00005+00011-00001-00003+00006+00023- 82CBOVIX VIX OOPP 20160210 001500000008-00005+00007+00040-00021-00002+00120-00345-007817090000073+ 81CBOVIX VIX OOPC 20160210 001600000006-00004+00121-00115-00105+00119+00239-00235-00210+ 82CBOVIX VIX OOPC 20160210 001600000229+00358-00355-00308+00331+00325-00181+09474+007309480006084+ 81CBOVIX VIX OOPP 20160210 001600000006-00005+00001+00010+00018-00002-00006+00012+00036- 82CBOVIX VIX OOPP 20160210 001600000016-00010+00013+00061-00037-00004+00146-00631-007820500000148+ 81CBOVIX VIX OOPC 20160210 001700000010-00007+00119-00106-00094+00115+00232-00222-00190+ 82CBOVIX VIX OOPC 20160210 001700000215+00348-00341-00276+00305+00320-00157+08928+007949930005259+ 81CBOVIX VIX OOPP 20160210 001700000010-00009+00004+00018+00028-00006-00013+00024+00055- 82CBOVIX VIX OOPP 20160210 001700000029-00020+00027+00090-00062-00010+00171-01143-008263000000323+ 81CBOVIX VIX OOPC 20160210 001800000013-00011+00115-00094-00082+00109+00222-00205-00168+ 82CBOVIX VIX OOPC 20160210 001800000198+00333-00319-00244+00275+00312-00136+08235+008662050004561+ 81CBOVIX VIX OOPP 20160210 001800000013-00012+00008+00029+00040-00012-00023+00041+00075- 82CBOVIX VIX OOPP 20160210 001800000045-00034+00048+00121-00090-00018+00191-01809-008888720000625+ 81CBOVIX VIX OOPC 20160210 001900000016-00014+00110-00083-00071+00103+00210-00186-00148+ 82CBOVIX VIX OOPC 20160210 001900000181+00315-00295-00215+00247+00301-00118+07526+009241820003960+ 81CBOVIX VIX OOPP 20160210 001900000015-00015+00013+00040+00050-00019-00035+00059+00095- 82CBOVIX VIX OOPP 20160210 001900000062-00052+00072+00149-00118-00029+00209-02499-009428730001024+ 81CBOVIX VIX OOPC 20160210 002000000017-00016+00104-00072-00061+00095+00197-00167-00130+ 82CBOVIX VIX OOPC 20160210 002000000164+00295-00269-00190+00221+00287-00104+06823+009933640003491+ 81CBOVIX VIX OOPP 20160210 002000000017-00017+00019+00051+00060-00026-00048+00077+00112- 82CBOVIX VIX OOPP 20160210 002000000079-00071+00098+00174-00143-00043+00223-03187-010099710001554+ 81CBOVIX VIX OOPC 20160210 002100000018-00018+00098-00062-00053+00088+00184-00150-00115+ 82CBOVIX VIX OOPC 20160210 002100000149+00276-00244-00169+00199+00272-00092+06188+010577640003105+ 81CBOVIX VIX OOPP 20160210 002100000018-00018+00025+00060+00068-00033-00060+00095+00127- 82CBOVIX VIX OOPP 20160210 002100000094-00090+00122+00195-00165-00057+00235-03811-010733140002167+ 81CBOVIX VIX OOPC 20160210 002200000019-00018+00092-00054-00046+00081+00172-00134-00102+ 82CBOVIX VIX OOPC 20160210 002200000135+00258-00222-00149+00178+00258-00081+05611+010909900002719+ 81CBOVIX VIX OOPP 20160210 002200000018-00019+00031+00068+00075-00039-00073+00110+00140- 82CBOVIX VIX OOPP 20160210 002200000107-00108+00144+00214-00185-00071+00246-04379-011060270002781+ 81CBOVIX VIX OOPC 20160210 002300000019-00018+00086-00047-00040+00075+00160-00120-00090+ 82CBOVIX VIX OOPC 20160210 002300000122+00240-00201-00133+00160+00244-00072+05089+011308280002411+ 81CBOVIX VIX OOPP 20160210 002300000018-00019+00036+00075+00081-00046-00084+00124+00152- 82CBOVIX VIX OOPP 20160210 002300000120-00125+00164+00230-00203-00085+00256-04894-011456920003473+ 81CBOVIX VIX OOPC 20160210 002400000019-00018+00081-00041-00035+00069+00149-00108-00081+ 82CBOVIX VIX OOPC 20160210 002400000111+00224-00183-00119+00145+00229-00065+04637+011781580002173+ 81CBOVIX VIX OOPP 20160210 002400000018-00019+00042+00081+00086-00051-00095+00136+00161- 82CBOVIX VIX OOPP 20160210 002400000130-00142+00183+00244-00218-00100+00263-05341-011930770004235+ 81CBOVIX VIX OOPC 20160210 002500000019-00018+00075-00036-00030+00064+00139-00097-00072+ 82CBOVIX VIX OOPC 20160210 002500000101+00208-00166-00107+00131+00216-00058+04214+012082530001935+ 81CBOVIX VIX OOPP 20160210 002500000018-00019+00047+00087+00090-00057-00105+00147+00170- 82CBOVIX VIX OOPP 20160210 002500000140-00157+00199+00256-00232-00113+00270-05758-012234000004996+ 81CBOVIX VIX OOPC 20160210 002600000018-00018+00070-00031-00027+00059+00129-00087-00065+ 82CBOVIX VIX OOPC 20160210 002600000092+00194-00151-00096+00119+00203-00052+03845+012418030001742+ 81CBOVIX VIX OOPP 20160210 002600000018-00018+00052+00091+00094-00062-00114+00156+00177- 82CBOVIX VIX OOPP 20160210 002600000149-00171+00214+00267-00244-00126+00275-06123-012573030005803+ 81CBOVIX VIX OOPC 20160210 002700000018-00017+00066-00027-00023+00054+00120-00078-00058+ 82CBOVIX VIX OOPC 20160210 002700000084+00180-00136-00086+00107+00190-00046+03493+012623990001549+ 81CBOVIX VIX OOPP 20160210 002700000017-00018+00056+00095+00097-00066-00124+00165+00184- 82CBOVIX VIX OOPP 20160210 002700000158-00184+00228+00277-00255-00138+00281-06471-012783920006610+ 81CBOVIX VIX OOPC 20160210 002800000017-00016+00062-00024-00021+00050+00112-00071-00053+ 82CBOVIX VIX OOPC 20160210 002800000077+00169-00125-00078+00098+00179-00042+03212+012980370001418+ 81CBOVIX VIX OOPP 20160210 002800000017-00017+00060+00098+00100-00070-00131+00172+00189- 82CBOVIX VIX OOPP 20160210 002800000164-00196+00240+00284-00264-00149+00285-06749-013145530007478+ 81CBOVIX VIX OOPC 20160210 002900000017-00016+00058-00021-00018+00046+00105-00064-00047+ 82CBOVIX VIX OOPC 20160210 002900000071+00157-00114-00071+00090+00168-00038+02946+013241540001286+ 81CBOVIX VIX OOPP 20160210 002900000016-00017+00064+00101+00102-00074-00139+00179+00194- 82CBOVIX VIX OOPP 20160210 002900000171-00207+00251+00292-00273-00160+00289-07013-013413000008346+ 81CBOVIX VIX OOPC 20160210 003000000016-00015+00054-00018-00016+00043+00097-00058-00043+ 82CBOVIX VIX OOPC 20160210 003000000065+00146-00103-00064+00082+00157-00034+02688+013413430001154+ 81CBOVIX VIX OOPP 20160210 003000000015-00016+00068+00104+00104-00078-00146+00185+00199- 82CBOVIX VIX OOPP 20160210 003000000177-00218+00261+00299-00281-00171+00293-07267-013592480009214+ 81CBOVIX VIX OOPC 20160210 003250000014-00013+00046-00013-00012+00035+00082-00045-00033+ 82CBOVIX VIX OOPC 20160210 003250000052+00123-00082-00050+00065+00134-00027+02169+013893220000905+ 81CBOVIX VIX OOPP 20160210 003250000014-00014+00076+00109+00109-00085-00161+00198+00208- 82CBOVIX VIX OOPP 20160210 003250000189-00241+00282+00312-00297-00193+00300-07780-014093860011464+ 81CBOVIX VIX OOPC 20160210 003500000013-00012+00039-00010-00009+00029+00069-00036-00027+ 82CBOVIX VIX OOPC 20160210 003500000043+00104-00067-00041+00053+00115-00022+01777+014358600000727+ 81CBOVIX VIX OOPP 20160210 003500000012-00013+00083+00112+00112-00091-00173+00207+00215- 82CBOVIX VIX OOPP 20160210 003500000198-00259+00297+00322-00309-00212+00306-08168-014584350013784+ 81CBOVIX VIX OOPC 20160210 003750000011-00010+00033-00007-00007+00024+00058-00028-00021+ 82CBOVIX VIX OOPC 20160210 003750000035+00088-00054-00032+00043+00098-00017+01447+014673570000576+ 81CBOVIX VIX OOPP 20160210 003750000011-00011+00089+00115+00114-00096-00184+00215+00220- 82CBOVIX VIX OOPP 20160210 003750000206-00275+00310+00330-00319-00229+00310-08493-014930720016133+ 81CBOVIX VIX OOPC 20160210 004000000010-00009+00028-00005-00005+00020+00050-00023-00017+ 82CBOVIX VIX OOPC 20160210 004000000029+00076-00044-00027+00035+00085-00014+01206+015048430000473+ 81CBOVIX VIX OOPP 20160210 004000000010-00010+00093+00117+00115-00100-00192+00220+00224- 82CBOVIX VIX OOPP 20160210 004000000212-00287+00320+00336-00327-00242+00313-08731-015338770018529+ 81CBOVIX VIX OOPC 20160210 004250000009-00008+00024-00004-00004+00017+00042-00018-00014+ 82CBOVIX VIX OOPC 20160210 004250000023+00064-00036-00021+00029+00073-00011+00983+015233270000375+ 81CBOVIX VIX OOPP 20160210 004250000008-00009+00097+00118+00117-00103-00200+00225+00228- 82CBOVIX VIX OOPP 20160210 004250000217-00299+00328+00341-00333-00254+00316-08950-015567520020931+ 81CBOVIX VIX OOPC 20160210 004500000008-00007+00021-00003-00003+00014+00037-00015-00011+ 82CBOVIX VIX OOPC 20160210 004500000020+00055-00030-00018+00024+00063-00009+00831+015551440000314+ 81CBOVIX VIX OOPP 20160210 004500000007-00008+00100+00119+00118-00105-00205+00228+00230- 82CBOVIX VIX OOPP 20160210 004500000221-00307+00334+00345-00338-00263+00318-09099-015927590023368+ 81CBOVIX VIX OOPC 20160210 004750000007-00006+00018-00002-00002+00012+00031-00012-00009+ 82CBOVIX VIX OOPC 20160210 004750000016+00047-00024-00014+00020+00054-00008+00685+015698880000253+ 81CBOVIX VIX OOPP 20160210 004750000006-00007+00103+00120+00118-00108-00211+00231+00232- 82CBOVIX VIX OOPP 20160210 004750000224-00315+00339+00348-00342-00272+00320-09243-016131150025806+ 81CBOVIX VIX OOPC 20160210 005000000006-00005+00015-00001-00001+00010+00026-00009-00007+ 82CBOVIX VIX OOPC 20160210 005000000013+00039-00019-00011+00016+00046-00006+00552+015738360000198+ 81CBOVIX VIX OOPP 20160210 005000000006-00006+00106+00121+00119-00110-00216+00233+00234- 82CBOVIX VIX OOPP 20160210 005000000227-00323+00344+00351-00346-00279+00321-09372-016243340028251+ 81CBOVIX VIX OOPC 20160210 005500000005-00004+00012-00001-00001+00007+00020-00007-00005+ 82CBOVIX VIX OOPC 20160210 005500000010+00031-00014-00008+00012+00036-00004+00418+016291070000148+ 81CBOVIX VIX OOPP 20160210 005500000004-00005+00109+00121+00120-00112-00221+00236+00236- 82CBOVIX VIX OOPP 20160210 005500000231-00331+00349+00354-00350-00289+00323-09504-016910500033199+ 81CBOVIX VIX OOPC 20160210 006000000004-00003+00010-00001-00001+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20160210 006000000008+00026-00012-00007+00010+00030-00004+00350+017040840000126+ 81CBOVIX VIX OOPP 20160210 006000000004-00005+00111+00122+00120-00113-00224+00237+00237- 82CBOVIX VIX OOPP 20160210 006000000232-00335+00352+00355-00352-00295+00323-09572-017746200038176+ 81CBOVIX VIX OOPC 20160210 006500000004-00003+00009-00000-00001+00006+00015-00005-00004+ 82CBOVIX VIX OOPC 20160210 006500000008+00023-00010-00006+00009+00026-00003+00311+017837550000115+ 81CBOVIX VIX OOPP 20160210 006500000004-00004+00112+00122+00120-00114-00226+00238+00238- 82CBOVIX VIX OOPP 20160210 006500000233-00338+00353+00356-00353-00299+00324-09612-018608370043162+ 81CBOVIX VIX OOPC 20160210 007000000003-00003+00008-00000-00000+00005+00014-00004-00003+ 82CBOVIX VIX OOPC 20160210 007000000007+00020-00009-00006+00008+00023-00003+00275+018507750000104+ 81CBOVIX VIX OOPP 20160210 007000000003-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20160210 007000000234-00341+00355+00357-00354-00302+00324-09648-019351090048149+ 81CBOVIX VIX OOPC 20160217 001000000002-00000+00123-00121-00117+00121+00244-00242-00236+ 82CBOVIX VIX OOPC 20160217 001000000241+00365-00364-00354+00360+00328-00298+09912+011253140011995+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00002-00000-00000+00018-00004-007777160000001+ 81CBOVIX VIX OOPC 20160217 001050000003-00000+00123-00121-00117+00121+00244-00242-00236+ 82CBOVIX VIX OOPC 20160217 001050000241+00365-00364-00353+00360+00328-00293+09905+010656790011496+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00003-00000-00000+00024-00009-007776690000002+ 81CBOVIX VIX OOPC 20160217 001100000003-00000+00123-00121-00117+00121+00244-00242-00235+ 82CBOVIX VIX OOPC 20160217 001100000241+00365-00364-00352+00359+00328-00287+09895+010118380010998+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00004-00001-00000+00032-00017-007776040000003+ 81CBOVIX VIX OOPC 20160217 001150000003-00000+00123-00121-00116+00121+00243-00242-00234+ 82CBOVIX VIX OOPC 20160217 001150000240+00364-00363-00350+00359+00328-00280+09882+009645320010501+ 81CBOVIX VIX OOPP 20160217 001150000001-00000+00000-00000+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00001+00006-00002-00000+00041-00030-007775440000005+ 81CBOVIX VIX OOPC 20160217 001200000003-00001+00123-00120-00116+00121+00243-00241-00233+ 82CBOVIX VIX OOPC 20160217 001200000240+00364-00363-00348+00357+00328-00273+09862+009243670010005+ 81CBOVIX VIX OOPP 20160217 001200000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160217 001200000001-00001+00001+00009-00003-00000+00050-00050-007774820000010+ 81CBOVIX VIX OOPC 20160217 001250000003-00001+00123-00120-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20160217 001250000239+00364-00362-00344+00356+00328-00264+09834+008915250009512+ 81CBOVIX VIX OOPP 20160217 001250000001-00001+00000-00001+00004-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20160217 001250000001-00001+00002+00013-00004-00000+00061-00080-007774120000016+ 81CBOVIX VIX OOPC 20160217 001300000004-00001+00123-00119-00113+00121+00243-00240-00229+ 82CBOVIX VIX OOPC 20160217 001300000239+00363-00361-00340+00354+00327-00254+09795+008656130009021+ 81CBOVIX VIX OOPP 20160217 001300000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160217 001300000002-00002+00002+00018-00007-00001+00072-00123-007773390000025+ 81CBOVIX VIX OOPC 20160217 001350000005-00002+00123-00118-00112+00121+00242-00239-00226+ 82CBOVIX VIX OOPC 20160217 001350000237+00362-00360-00335+00351+00327-00243+09741+008457520008535+ 81CBOVIX VIX OOPP 20160217 001350000003-00002+00000-00003+00007-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20160217 001350000003-00002+00004+00024-00010-00001+00083-00181-007772620000039+ 81CBOVIX VIX OOPC 20160217 001400000005-00002+00123-00117-00110+00120+00241-00238-00222+ 82CBOVIX VIX OOPC 20160217 001400000236+00361-00359-00329+00347+00326-00232+09669+008308130008055+ 81CBOVIX VIX OOPP 20160217 001400000004-00003+00000-00004+00009-00000-00002+00005+00018- 82CBOVIX VIX OOPP 20160217 001400000005-00004+00005+00031-00014-00002+00096-00257-007771800000058+ 81CBOVIX VIX OOPC 20160217 001450000006-00003+00122-00116-00108+00120+00241-00236-00218+ 82CBOVIX VIX OOPC 20160217 001450000234+00360-00357-00323+00343+00326-00220+09592+008104200007575+ 81CBOVIX VIX OOPP 20160217 001450000004-00003+00000+00005+00011-00000-00003+00007+00022- 82CBOVIX VIX OOPP 20160217 001450000007-00005+00007+00038-00018-00002+00108-00337-007663670000078+ 81CBOVIX VIX OOPC 20160217 001500000007-00004+00122-00115-00106+00120+00240-00234-00213+ 82CBOVIX VIX OOPC 20160217 001500000232+00359-00355-00315+00338+00325-00208+09510+007846140007096+ 81CBOVIX VIX OOPP 20160217 001500000005-00004+00000+00007+00014-00001-00004+00008+00026- 82CBOVIX VIX OOPP 20160217 001500000009-00006+00009+00045-00023-00003+00120-00421-007471760000099+ 81CBOVIX VIX OOPC 20160217 001600000009-00006+00121-00109-00098+00118+00236-00227-00200+ 82CBOVIX VIX OOPC 20160217 001600000224+00353-00346-00294+00322+00322-00183+09188+007844690006198+ 81CBOVIX VIX OOPP 20160217 001600000008-00007+00001+00012+00022-00002-00008+00016+00041- 82CBOVIX VIX OOPP 20160217 001600000017-00012+00018+00068-00040-00006+00146-00757-007599920000201+ 81CBOVIX VIX OOPC 20160217 001700000013-00010+00118-00099-00087+00114+00228-00213-00181+ 82CBOVIX VIX OOPC 20160217 001700000211+00341-00329-00265+00297+00315-00161+08627+008424120005438+ 81CBOVIX VIX OOPP 20160217 001700000012-00011+00004+00023+00033-00006-00015+00030+00061- 82CBOVIX VIX OOPP 20160217 001700000031-00024+00035+00098-00066-00013+00168-01336-008259110000440+ 81CBOVIX VIX OOPC 20160217 001800000016-00013+00115-00089-00077+00109+00219-00197-00162+ 82CBOVIX VIX OOPC 20160217 001800000196+00328-00309-00238+00273+00307-00141+08033+008800580004749+ 81CBOVIX VIX OOPP 20160217 001800000015-00014+00008+00033+00043-00011-00025+00046+00080- 82CBOVIX VIX OOPP 20160217 001800000046-00038+00055+00125-00091-00021+00188-01942-008670390000750+ 81CBOVIX VIX OOPC 20160217 001900000018-00016+00110-00078-00067+00103+00208-00180-00144+ 82CBOVIX VIX OOPC 20160217 001900000181+00311-00286-00213+00247+00295-00124+07381+009386000004199+ 81CBOVIX VIX OOPP 20160217 001900000017-00017+00012+00044+00053-00018-00036+00064+00098- 82CBOVIX VIX OOPP 20160217 001900000062-00055+00079+00151-00116-00033+00205-02605-009275360001200+ 81CBOVIX VIX OOPC 20160217 002000000020-00018+00105-00069-00059+00097+00197-00163-00129+ 82CBOVIX VIX OOPC 20160217 002000000166+00294-00263-00190+00224+00283-00110+06770+009780670003699+ 81CBOVIX VIX OOPP 20160217 002000000019-00019+00018+00054+00062-00024-00047+00081+00114- 82CBOVIX VIX OOPP 20160217 002000000077-00072+00103+00174-00140-00046+00219-03223-009680330001700+ 81CBOVIX VIX OOPC 20160217 002100000021-00019+00100-00060-00051+00090+00185-00147-00115+ 82CBOVIX VIX OOPC 20160217 002100000152+00276-00240-00170+00204+00269-00098+06192+010257490003300+ 81CBOVIX VIX OOPP 20160217 002100000020-00020+00023+00063+00070-00030-00059+00097+00128- 82CBOVIX VIX OOPP 20160217 002100000091-00089+00125+00195-00161-00060+00231-03807-010162910002300+ 81CBOVIX VIX OOPC 20160217 002200000021-00020+00094-00052-00045+00084+00174-00132-00103+ 82CBOVIX VIX OOPC 20160217 002200000139+00260-00219-00152+00185+00255-00087+05666+010663740002950+ 81CBOVIX VIX OOPP 20160217 002200000020-00021+00028+00070+00076-00037-00070+00112+00140- 82CBOVIX VIX OOPP 20160217 002200000103-00106+00147+00212-00180-00073+00242-04339-010572090002950+ 81CBOVIX VIX OOPC 20160217 002300000021-00020+00089-00046-00039+00078+00163-00119-00092+ 82CBOVIX VIX OOPC 20160217 002300000128+00244-00200-00137+00168+00242-00078+05189+011042720002650+ 81CBOVIX VIX OOPP 20160217 002300000020-00021+00034+00077+00082-00042-00081+00125+00151- 82CBOVIX VIX OOPP 20160217 002300000115-00123+00166+00227-00196-00087+00250-04820-010952190003650+ 81CBOVIX VIX OOPC 20160217 002400000021-00020+00084-00040-00034+00073+00153-00108-00083+ 82CBOVIX VIX OOPC 20160217 002400000117+00228-00183-00124+00153+00228-00071+04755+011369740002384+ 81CBOVIX VIX OOPP 20160217 002400000020-00021+00039+00083+00087-00048-00091+00137+00160- 82CBOVIX VIX OOPP 20160217 002400000126-00138+00184+00241-00211-00100+00258-05257-011279060004383+ 81CBOVIX VIX OOPC 20160217 002500000021-00020+00079-00035-00030+00068+00144-00098-00075+ 82CBOVIX VIX OOPC 20160217 002500000108+00214-00167-00112+00140+00216-00064+04369+011700580002160+ 81CBOVIX VIX OOPP 20160217 002500000020-00021+00044+00088+00091-00053-00101+00147+00168- 82CBOVIX VIX OOPP 20160217 002500000135-00152+00199+00253-00225-00113+00265-05647-011608850005159+ 81CBOVIX VIX OOPC 20160217 002600000021-00020+00075-00031-00027+00063+00135-00088-00067+ 82CBOVIX VIX OOPC 20160217 002600000099+00201-00153-00102+00129+00204-00058+04019+011995470001961+ 81CBOVIX VIX OOPP 20160217 002600000020-00021+00048+00092+00094-00058-00110+00156+00175- 82CBOVIX VIX OOPP 20160217 002600000144-00166+00214+00263-00236-00125+00271-05999-011901970005959+ 81CBOVIX VIX OOPC 20160217 002700000020-00019+00070-00027-00024+00059+00127-00080-00061+ 82CBOVIX VIX OOPC 20160217 002700000092+00189-00140-00093+00118+00192-00053+03702+012262930001783+ 81CBOVIX VIX OOPP 20160217 002700000019-00020+00052+00096+00097-00062-00118+00165+00182- 82CBOVIX VIX OOPP 20160217 002700000151-00178+00227+00272-00247-00137+00276-06318-012167070006781+ 81CBOVIX VIX OOPC 20160217 002800000020-00019+00066-00024-00021+00055+00118-00072-00055+ 82CBOVIX VIX OOPC 20160217 002800000084+00177-00128-00084+00108+00181-00048+03397+012432470001606+ 81CBOVIX VIX OOPP 20160217 002800000019-00020+00057+00099+00100-00067-00126+00172+00188- 82CBOVIX VIX OOPP 20160217 002800000159-00190+00239+00281-00257-00148+00281-06625-012333540007603+ 81CBOVIX VIX OOPC 20160217 002900000019-00018+00062-00021-00018+00051+00111-00066-00050+ 82CBOVIX VIX OOPC 20160217 002900000078+00166-00117-00077+00099+00171-00043+03137+012663880001467+ 81CBOVIX VIX OOPP 20160217 002900000018-00019+00061+00102+00103-00070-00134+00179+00193- 82CBOVIX VIX OOPP 20160217 002900000165-00201+00250+00288-00266-00158+00286-06888-012561600008463+ 81CBOVIX VIX OOPC 20160217 003000000018-00017+00059-00018-00016+00047+00104-00060-00045+ 82CBOVIX VIX OOPC 20160217 003000000071+00155-00107-00070+00091+00161-00039+02885+012817160001327+ 81CBOVIX VIX OOPP 20160217 003000000017-00018+00064+00105+00105-00074-00141+00185+00197- 82CBOVIX VIX OOPP 20160217 003000000172-00212+00260+00295-00275-00168+00290-07142-012710820009324+ 81CBOVIX VIX OOPC 20160217 003250000017-00016+00050-00013-00012+00039+00089-00047-00036+ 82CBOVIX VIX OOPC 20160217 003250000058+00132-00086-00055+00073+00138-00031+02358+013201980001051+ 81CBOVIX VIX OOPP 20160217 003250000016-00016+00073+00110+00109-00082-00156+00198+00207- 82CBOVIX VIX OOPP 20160217 003250000185-00235+00281+00310-00292-00191+00298-07673-013083700011545+ 81CBOVIX VIX OOPC 20160217 003500000015-00014+00043-00010-00009+00033+00076-00038-00029+ 82CBOVIX VIX OOPC 20160217 003500000048+00113-00070-00045+00060+00120-00025+01954+013592530000851+ 81CBOVIX VIX OOPP 20160217 003500000014-00015+00080+00113+00112-00088-00169+00207+00214- 82CBOVIX VIX OOPP 20160217 003500000195-00254+00297+00320-00305-00210+00304-08080-013460200013845+ 81CBOVIX VIX OOPC 20160217 003750000014-00012+00038-00007-00007+00028+00066-00031-00024+ 82CBOVIX VIX OOPC 20160217 003750000041+00098-00058-00037+00050+00104-00021+01638+013964690000701+ 81CBOVIX VIX OOPP 20160217 003750000012-00013+00086+00116+00114-00093-00180+00214+00219- 82CBOVIX VIX OOPP 20160217 003750000203-00269+00309+00328-00315-00226+00308-08398-013816360016194+ 81CBOVIX VIX OOPC 20160217 004000000012-00011+00032-00005-00005+00023+00056-00024-00019+ 82CBOVIX VIX OOPC 20160217 004000000033+00083-00047-00029+00040+00089-00016+01334+014087340000551+ 81CBOVIX VIX OOPP 20160217 004000000011-00011+00091+00118+00116-00098-00190+00221+00225- 82CBOVIX VIX OOPP 20160217 004000000210-00285+00321+00336-00325-00241+00313-08706-013916410018543+ 81CBOVIX VIX OOPC 20160217 004250000011-00009+00028-00004-00004+00020+00048-00020-00015+ 82CBOVIX VIX OOPC 20160217 004250000028+00072-00039-00024+00034+00078-00014+01122+014348210000456+ 81CBOVIX VIX OOPP 20160217 004250000009-00010+00096+00119+00117-00102-00197+00226+00228- 82CBOVIX VIX OOPP 20160217 004250000216-00296+00329+00341-00332-00253+00315-08920-014154350020946+ 81CBOVIX VIX OOPC 20160217 004500000010-00008+00024-00003-00003+00017+00042-00016-00013+ 82CBOVIX VIX OOPC 20160217 004500000024+00063-00033-00020+00029+00068-00011+00956+014614880000383+ 81CBOVIX VIX OOPP 20160217 004500000008-00009+00099+00120+00118-00105-00204+00229+00230- 82CBOVIX VIX OOPP 20160217 004500000220-00305+00335+00345-00337-00263+00318-09088-014396020023372+ 81CBOVIX VIX OOPC 20160217 004750000008-00007+00021-00002-00002+00014+00036-00013-00010+ 82CBOVIX VIX OOPC 20160217 004750000020+00054-00027-00017+00024+00059-00009+00794+014725820000311+ 81CBOVIX VIX OOPP 20160217 004750000007-00008+00103+00121+00119-00107-00210+00232+00233- 82CBOVIX VIX OOPP 20160217 004750000224-00315+00341+00349-00342-00272+00320-09252-014472750025799+ 81CBOVIX VIX OOPC 20160217 005000000007-00006+00018-00001-00001+00012+00031-00010-00008+ 82CBOVIX VIX OOPC 20160217 005000000016+00046-00022-00014+00019+00051-00007+00659+014808750000251+ 81CBOVIX VIX OOPP 20160217 005000000006-00007+00106+00122+00120-00110-00215+00235+00235- 82CBOVIX VIX OOPP 20160217 005000000227-00323+00346+00352-00346-00280+00321-09390-014514240028238+ 81CBOVIX VIX OOPC 20160217 005500000006-00005+00014-00000-00001+00009+00023-00007-00006+ 82CBOVIX VIX OOPC 20160217 005500000012+00035-00015-00009+00014+00039-00005+00473+015071150000175+ 81CBOVIX VIX OOPP 20160217 005500000004-00005+00110+00122+00120-00113-00223+00238+00237- 82CBOVIX VIX OOPP 20160217 005500000232-00334+00353+00356-00352-00293+00324-09580-014681210033159+ 81CBOVIX VIX OOPC 20160217 006000000005-00004+00011-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160217 006000000009+00027-00011-00007+00010+00030-00004+00350+015340020000126+ 81CBOVIX VIX OOPP 20160217 006000000003-00004+00114+00123+00121-00115-00229+00240+00239- 82CBOVIX VIX OOPP 20160217 006000000235-00342+00357+00358-00356-00302+00325-09706-014828890038108+ 81CBOVIX VIX OOPC 20160217 006500000004-00003+00008-00000+00000+00005+00014-00004-00003+ 82CBOVIX VIX OOPC 20160217 006500000007+00022-00008-00005+00008+00024-00003+00272+015675290000097+ 81CBOVIX VIX OOPP 20160217 006500000002-00003+00116+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20160217 006500000237-00348+00360+00360-00358-00308+00326-09786-015027000043077+ 81CBOVIX VIX OOPC 20160217 007000000003-00002+00007-00000+00000-00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160217 007000000005+00017-00006-00004+00006+00019-00002+00213+015949260000075+ 81CBOVIX VIX OOPP 20160217 007000000001-00003+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160217 007000000239-00353+00362+00361-00360-00313+00327-09848-015119020048052+ 81CBOVIX VIX OOPC 20160316 001000000003-00001-00124-00123-00117+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160316 001000000241+00366-00366-00354+00361+00329-00297+09942+007720480011579+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00003-00000-00000+00024-00011-006261910000002+ 81CBOVIX VIX OOPC 20160316 001100000004-00001-00124-00122-00116+00120+00245-00244-00234+ 82CBOVIX VIX OOPC 20160316 001100000241+00366-00365-00351+00360+00329-00284+09918+007099030010584+ 81CBOVIX VIX OOPP 20160316 001100000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00001+00008-00001-00000+00040-00036-006261430000007+ 81CBOVIX VIX OOPC 20160316 001200000005-00000-00124-00121-00113+00120+00245-00243-00230+ 82CBOVIX VIX OOPC 20160316 001200000240+00366-00364-00344+00358+00328-00267+09865+006721900009598+ 81CBOVIX VIX OOPP 20160316 001200000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160316 001200000001-00001+00002+00015-00004-00001+00059-00092-006260910000019+ 81CBOVIX VIX OOPC 20160316 001300000007-00001+00125-00119-00110+00120+00244-00240-00224+ 82CBOVIX VIX OOPC 20160316 001300000238+00364-00362-00334+00353+00327-00246+09762+006521750008626+ 81CBOVIX VIX OOPP 20160316 001300000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20160316 001300000003-00002+00004+00027-00009-00001+00081-00200-006260330000046+ 81CBOVIX VIX OOPC 20160316 001400000009-00003+00125-00116-00104+00121+00243-00236-00214+ 82CBOVIX VIX OOPC 20160316 001400000235+00362-00357-00319+00345+00326-00222+09586+006419230007677+ 81CBOVIX VIX OOPP 20160316 001400000006-00005+00001-00007+00014-00001+00003+00008+00026- 82CBOVIX VIX OOPP 20160316 001400000006-00005+00009+00043-00017-00003+00105-00381-006259680000097+ 81CBOVIX VIX OOPC 20160316 001500000013-00007+00124-00109-00096+00120+00239-00227-00199+ 82CBOVIX VIX OOPC 20160316 001500000228+00356-00347-00296+00329+00322-00198+09233+006713750006808+ 81CBOVIX VIX OOPP 20160316 001500000010-00009+00001-00014+00024-00000+00006+00018+00042- 82CBOVIX VIX OOPP 20160316 001500000013-00011+00020+00066-00033-00007+00130-00742-006617430000226+ 81CBOVIX VIX OOPC 20160316 001600000016-00011+00123-00100-00086+00118+00234-00215-00182+ 82CBOVIX VIX OOPC 20160316 001600000218+00347-00332-00271+00310+00316-00176+08782+006974550006008+ 81CBOVIX VIX OOPP 20160316 001600000014-00013+00000+00023+00033-00002-00011+00030+00059- 82CBOVIX VIX OOPP 20160316 001600000023-00020+00034+00091-00052-00012+00152-01200-006906330000426+ 81CBOVIX VIX OOPC 20160316 001700000020-00016+00121-00089-00075+00114+00226-00199-00164+ 82CBOVIX VIX OOPC 20160316 001700000206+00335-00312-00245+00288+00308-00156+08215+007415080005335+ 81CBOVIX VIX OOPP 20160316 001700000018-00018+00003+00034+00044-00005-00019+00046+00077- 82CBOVIX VIX OOPP 20160316 001700000035-00032+00055+00118-00075-00021+00172-01773-007362330000752+ 81CBOVIX VIX OOPC 20160316 001800000023-00019+00117-00078-00065+00110+00216-00181-00147+ 82CBOVIX VIX OOPC 20160316 001800000192+00320-00288-00220+00265+00296-00140+07612+007954590004791+ 81CBOVIX VIX OOPP 20160316 001800000021-00021+00006+00046+00054-00010-00029+00064+00094- 82CBOVIX VIX OOPP 20160316 001800000049-00047+00079+00143-00098-00033+00188-02380-007910160001207+ 81CBOVIX VIX OOPC 20160316 001900000025-00022+00113-00068-00057+00105+00207-00165-00132+ 82CBOVIX VIX OOPC 20160316 001900000179+00305-00266-00199+00244+00285-00126+07054+008319940004292+ 81CBOVIX VIX OOPP 20160316 001900000023-00024+00010+00055+00063-00015-00038+00081+00109- 82CBOVIX VIX OOPP 20160316 001900000062-00062+00101+00164-00119-00044+00202-02941-008279970001707+ 81CBOVIX VIX OOPC 20160316 002000000027-00024+00109-00059-00050+00100+00197-00149-00119+ 82CBOVIX VIX OOPC 20160316 002000000167+00290-00245-00180+00225+00272-00113+06527+008700120003875+ 81CBOVIX VIX OOPP 20160316 002000000025-00026+00015+00064+00070-00020-00048+00096+00123- 82CBOVIX VIX OOPP 20160316 002000000075-00077+00122+00183-00138-00057+00215-03472-008662780002289+ 81CBOVIX VIX OOPC 20160316 002100000028-00025+00105-00052-00043+00094+00187-00135-00107+ 82CBOVIX VIX OOPC 20160316 002100000155+00275-00225-00163+00207+00259-00103+06040+009026680003508+ 81CBOVIX VIX OOPP 20160316 002100000025-00027+00019+00072+00076-00025-00058+00110+00135- 82CBOVIX VIX OOPP 20160316 002100000086-00092+00142+00200-00156-00070+00225-03961-008990850002921+ 81CBOVIX VIX OOPC 20160316 002200000028-00026+00100-00045-00038+00089+00178-00123-00097+ 82CBOVIX VIX OOPC 20160316 002200000144+00261-00206-00148+00191+00247-00094+05596+009344320003194+ 81CBOVIX VIX OOPP 20160316 002200000026-00028+00024+00079+00082-00031-00067+00123+00145- 82CBOVIX VIX OOPP 20160316 002200000097-00106+00161+00215-00172-00082+00235-04407-009309290003606+ 81CBOVIX VIX OOPC 20160316 002300000028-00026+00096-00039-00033+00084+00169-00111-00088+ 82CBOVIX VIX OOPC 20160316 002300000135+00248-00190-00135+00177+00235-00085+05189+009616020002912+ 81CBOVIX VIX OOPP 20160316 002300000026-00028+00028+00085+00087-00036-00076+00134+00154- 82CBOVIX VIX OOPP 20160316 002300000107-00119+00177+00228-00186-00094+00243-04815-009581310004323+ 81CBOVIX VIX OOPC 20160316 002400000028-00026+00092-00034-00029+00080+00161-00101-00080+ 82CBOVIX VIX OOPC 20160316 002400000126+00235-00175-00124+00164+00223-00078+04827+009913440002680+ 81CBOVIX VIX OOPP 20160316 002400000026-00028+00032+00090+00091-00040-00085+00144+00162- 82CBOVIX VIX OOPP 20160316 002400000116-00132+00192+00239-00199-00106+00250-05178-009878700005091+ 81CBOVIX VIX OOPC 20160316 002500000028-00026+00088-00030-00026+00075+00153-00092-00073+ 82CBOVIX VIX OOPC 20160316 002500000118+00223-00161-00114+00153+00212-00072+04496+010168200002468+ 81CBOVIX VIX OOPP 20160316 002500000026-00028+00036+00094+00094-00045-00093+00153+00168- 82CBOVIX VIX OOPP 20160316 002500000124-00144+00206+00249-00210-00117+00256-05511-010133190005877+ 81CBOVIX VIX OOPC 20160316 002600000028-00026+00084-00026-00023+00071+00145-00084-00067+ 82CBOVIX VIX OOPC 20160316 002600000110+00212-00149-00105+00142+00201-00067+04189+010384240002272+ 81CBOVIX VIX OOPP 20160316 002600000026-00028+00040+00098+00097-00049-00101+00161+00175- 82CBOVIX VIX OOPP 20160316 002600000132-00156+00219+00258-00221-00128+00262-05818-010348740006680+ 81CBOVIX VIX OOPC 20160316 002700000027-00025+00080-00023-00020+00067+00138-00077-00061+ 82CBOVIX VIX OOPC 20160316 002700000103+00201-00137-00097+00132+00191-00061+03909+010581280002095+ 81CBOVIX VIX OOPP 20160316 002700000025-00027+00044+00101+00100-00053-00108+00168+00180- 82CBOVIX VIX OOPP 20160316 002700000139-00166+00230+00267-00231-00138+00267-06100-010545130007502+ 81CBOVIX VIX OOPC 20160316 002800000027-00025+00076-00020-00017+00063+00131-00070-00056+ 82CBOVIX VIX OOPC 20160316 002800000096+00190-00127-00089+00123+00182-00056+03637+010712370001918+ 81CBOVIX VIX OOPP 20160316 002800000025-00027+00048+00104+00102-00057-00115+00175+00186- 82CBOVIX VIX OOPP 20160316 002800000146-00177+00241+00274-00241-00147+00272-06373-010675370008325+ 81CBOVIX VIX OOPC 20160316 002900000026-00024+00073-00017-00015+00060+00124-00065-00051+ 82CBOVIX VIX OOPC 20160316 002900000090+00181-00117-00082+00115+00173-00052+03404+010895100001779+ 81CBOVIX VIX OOPP 20160316 002900000024-00026+00051+00106+00104-00060-00121+00181+00190- 82CBOVIX VIX OOPP 20160316 002900000152-00186+00250+00281-00249-00156+00276-06606-010857170009185+ 81CBOVIX VIX OOPC 20160316 003000000025-00023+00069-00015-00013+00056+00118-00059-00047+ 82CBOVIX VIX OOPC 20160316 003000000084+00172-00109-00076+00107+00164-00048+03177+011025290001640+ 81CBOVIX VIX OOPP 20160316 003000000023-00025+00055+00109+00106-00063-00128+00186+00194- 82CBOVIX VIX OOPP 20160316 003000000158-00196+00259+00287-00257-00165+00280-06833-010986260010044+ 81CBOVIX VIX OOPC 20160316 003250000024-00022+00062-00011-00010+00049+00104-00048-00039+ 82CBOVIX VIX OOPC 20160316 003250000072+00152-00091-00063+00091+00145-00040+02710+011394010001370+ 81CBOVIX VIX OOPP 20160316 003250000022-00024+00062+00113+00110-00071-00141+00197+00203- 82CBOVIX VIX OOPP 20160316 003250000170-00216+00277+00300-00273-00184+00288-07303-011351900012272+ 81CBOVIX VIX OOPC 20160316 003500000022-00020+00055-00008-00007+00043+00093-00040-00032+ 82CBOVIX VIX OOPC 20160316 003500000062+00134-00076-00053+00077+00128-00034+02322+011696820001150+ 81CBOVIX VIX OOPP 20160316 003500000020-00022+00069+00116+00113-00077-00153+00206+00210- 82CBOVIX VIX OOPP 20160316 003500000180-00233+00292+00310-00286-00201+00294-07692-011651030014550+ 81CBOVIX VIX OOPC 20160316 003750000020-00018+00049-00005-00005+00038+00082-00033-00027+ 82CBOVIX VIX OOPC 20160316 003750000054+00119-00064-00045+00066+00114-00029+01998+011950760000971+ 81CBOVIX VIX OOPP 20160316 003750000018-00020+00075+00119+00115-00082-00164+00213+00215- 82CBOVIX VIX OOPP 20160316 003750000188-00249+00304+00319-00297-00216+00300-08017-011900690016868+ 81CBOVIX VIX OOPC 20160316 004000000018-00016+00044-00003-00003+00033+00073-00027-00022+ 82CBOVIX VIX OOPC 20160316 004000000046+00105-00053-00037+00056+00101-00024+01710+012115860000811+ 81CBOVIX VIX OOPP 20160316 004000000016-00018+00080+00120+00116-00087-00173+00219+00220- 82CBOVIX VIX OOPP 20160316 004000000196-00263+00314+00326-00307-00229+00304-08306-012060570019206+ 81CBOVIX VIX OOPC 20160316 004250000017-00015+00039-00002-00002+00029+00065-00022-00019+ 82CBOVIX VIX OOPC 20160316 004250000040+00094-00046-00032+00049+00090-00020+01489+012330460000696+ 81CBOVIX VIX OOPP 20160316 004250000015-00017+00085+00122+00117-00091-00181+00223+00223- 82CBOVIX VIX OOPP 20160316 004250000202-00274+00322+00331-00315-00240+00308-08528-012269770021588+ 81CBOVIX VIX OOPC 20160316 004500000015-00013+00035-00001-00001+00025+00058-00019-00016+ 82CBOVIX VIX OOPC 20160316 004500000035+00084-00039-00027+00043+00080-00018+01296+012500820000596+ 81CBOVIX VIX OOPP 20160316 004500000013-00015+00089+00123+00118-00095-00188+00227+00226- 82CBOVIX VIX OOPP 20160316 004500000207-00284+00329+00336-00321-00250+00311-08722-012433950023986+ 81CBOVIX VIX OOPC 20160316 004750000014-00012+00031-00000-00001+00022+00051-00015-00013+ 82CBOVIX VIX OOPC 20160316 004750000030+00074-00033-00023+00036+00071-00015+01107+012557380000496+ 81CBOVIX VIX OOPP 20160316 004750000012-00014+00093+00123+00119-00098-00195+00231+00229- 82CBOVIX VIX OOPP 20160316 004750000212-00294+00335+00341-00328-00259+00314-08912-012482420026384+ 81CBOVIX VIX OOPC 20160316 005000000013-00011+00028-00000-00000+00020+00047-00013-00011+ 82CBOVIX VIX OOPC 20160316 005000000027+00067-00029-00020+00032+00064-00013+00990+012780160000442+ 81CBOVIX VIX OOPP 20160316 005000000011-00013+00096+00124+00119-00100-00200+00233+00230- 82CBOVIX VIX OOPP 20160316 005000000215-00301+00339+00343-00332-00266+00315-09029-012698660028827+ 81CBOVIX VIX OOPC 20160316 005500000011-00009+00024-00001+00000-00016+00038-00010-00008+ 82CBOVIX VIX OOPC 20160316 005500000021+00055-00022-00016+00025+00052-00010+00782+013083800000342+ 81CBOVIX VIX OOPP 20160316 005500000009-00011+00101+00124+00120-00104-00208+00236+00233- 82CBOVIX VIX OOPP 20160316 005500000221-00313+00346+00348-00338-00278+00318-09239-012986030033722+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00018-00001+00001-00012+00030-00006-00006+ 82CBOVIX VIX OOPC 20160316 006000000016+00043-00015-00011+00018+00041-00007+00580+013104090000243+ 81CBOVIX VIX OOPP 20160316 006000000006-00009+00106+00125+00120-00108-00216+00239+00236- 82CBOVIX VIX OOPP 20160316 006000000226-00325+00352+00352-00345-00289+00321-09442-012979900038619+ 81CBOVIX VIX OOPC 20160316 006500000008-00006+00016-00001+00001-00010+00025-00005-00005+ 82CBOVIX VIX OOPC 20160316 006500000013+00036-00012-00009+00015+00034-00006+00469+013346790000194+ 81CBOVIX VIX OOPP 20160316 006500000005-00008+00109+00125+00121-00110-00221+00241+00237- 82CBOVIX VIX OOPP 20160316 006500000229-00332+00356+00355-00349-00296+00323-09554-013198700043565+ 81CBOVIX VIX OOPC 20160316 007000000006-00005+00013-00001+00001-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20160316 007000000010+00029-00009-00007+00011+00028-00004+00361+013401330000145+ 81CBOVIX VIX OOPP 20160316 007000000004-00006+00112+00125+00121-00113-00226+00242+00238- 82CBOVIX VIX OOPP 20160316 007000000232-00340+00359+00357-00353-00303+00324-09663-013216150048511+ 81CBOVIX VIX OOPC 20160420 001000000007-00002-00099-00096-00086+00091+00192-00189-00177+ 82CBOVIX VIX OOPC 20160420 001000000184+00285-00283-00268+00277+00254-00238+09901+006865560011634+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00004-00000-00000+00009-00023-005514450000005+ 81CBOVIX VIX OOPC 20160420 001100000007-00001-00100-00095-00084+00092+00192-00189-00175+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00282-00265+00277+00254-00232+09863+006344600010645+ 81CBOVIX VIX OOPP 20160420 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160420 001100000000+00000+00001+00008-00001-00000+00016-00063-005513680000014+ 81CBOVIX VIX OOPC 20160420 001200000009-00000-00100-00094-00082+00092+00192-00187-00171+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00281-00259+00275+00253-00223+09790+006015030009668+ 81CBOVIX VIX OOPP 20160420 001200000004-00002+00002-00003+00007-00002+00000-00003+00010- 82CBOVIX VIX OOPP 20160420 001200000000+00001+00003+00015-00002-00001+00027-00142-005512820000035+ 81CBOVIX VIX OOPC 20160420 001300000011-00002+00101-00091-00078+00093+00192-00184-00165+ 82CBOVIX VIX OOPC 20160420 001300000184+00284-00277-00250+00273+00252-00211+09661+005825070008710+ 81CBOVIX VIX OOPP 20160420 001300000006-00004+00003-00006+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20160420 001300000000-00002+00007+00025-00004-00002+00040-00277-005511870000075+ 81CBOVIX VIX OOPC 20160420 001400000014-00005+00102-00087-00072+00094+00191-00179-00156+ 82CBOVIX VIX OOPC 20160420 001400000183+00282-00271-00237+00268+00250-00196+09446+005777630007787+ 81CBOVIX VIX OOPP 20160420 001400000010-00008+00004-00010+00017-00004+00000+00012+00027- 82CBOVIX VIX OOPP 20160420 001400000001-00004+00013+00039-00009-00004+00056-00502-005575000000151+ 81CBOVIX VIX OOPC 20160420 001500000019-00010+00103-00078-00063+00096+00189-00167-00142+ 82CBOVIX VIX OOPC 20160420 001500000179+00277-00258-00218+00259+00245-00178+09030+006175030006984+ 81CBOVIX VIX OOPP 20160420 001500000015-00013+00005-00019+00027-00005+00002+00023+00041- 82CBOVIX VIX OOPP 20160420 001500000005-00009+00026+00059-00019-00009+00074-00934-006045550000346+ 81CBOVIX VIX OOPC 20160420 001600000023-00015+00103-00069-00054+00096+00186-00154-00128+ 82CBOVIX VIX OOPC 20160420 001600000173+00270-00242-00199+00247+00238-00162+08554+006504560006262+ 81CBOVIX VIX OOPP 20160420 001600000019-00019+00006-00029+00036-00006+00006+00037+00055- 82CBOVIX VIX OOPP 20160420 001600000010-00015+00043+00078-00031-00016+00091-01420-006407270000622+ 81CBOVIX VIX OOPC 20160420 001700000027-00020+00103-00059-00046+00095+00181-00140-00115+ 82CBOVIX VIX OOPC 20160420 001700000167+00262-00224-00181+00233+00230-00147+08034+006868200005643+ 81CBOVIX VIX OOPP 20160420 001700000023-00024+00005-00039+00044-00005+00011+00051+00069- 82CBOVIX VIX OOPP 20160420 001700000017-00024+00061+00097-00044-00025+00106-01949-006788360001001+ 81CBOVIX VIX OOPC 20160420 001800000030-00024+00101-00050-00038+00093+00175-00126-00103+ 82CBOVIX VIX OOPC 20160420 001800000159+00252-00206-00164+00220+00220-00134+07509+007259350005125+ 81CBOVIX VIX OOPP 20160420 001800000026-00027+00004-00048+00052-00003+00016+00065+00081- 82CBOVIX VIX OOPP 20160420 001800000025-00033+00079+00114-00058-00034+00119-02481-007189520001481+ 81CBOVIX VIX OOPC 20160420 001900000032-00027+00099-00042-00032+00091+00170-00114-00092+ 82CBOVIX VIX OOPC 20160420 001900000151+00243-00189-00148+00206+00211-00121+07022+007483380004626+ 81CBOVIX VIX OOPP 20160420 001900000028-00030+00002-00056+00058-00001+00022+00078+00092- 82CBOVIX VIX OOPP 20160420 001900000033-00043+00096+00130-00072-00044+00132-02973-007419370001981+ 81CBOVIX VIX OOPC 20160420 002000000034-00029+00097-00035-00026+00088+00163-00102-00083+ 82CBOVIX VIX OOPC 20160420 002000000143+00233-00173-00135+00194+00201-00111+06553+007789950004228+ 81CBOVIX VIX OOPP 20160420 002000000030-00033+00001+00063+00064-00002-00028+00090+00102- 82CBOVIX VIX OOPP 20160420 002000000041-00053+00113+00143-00085-00054+00142-03446-007729600002581+ 81CBOVIX VIX OOPC 20160420 002100000035-00030+00094-00029-00021+00085+00157-00092-00074+ 82CBOVIX VIX OOPC 20160420 002100000136+00223-00158-00123+00182+00192-00102+06116+008001600003849+ 81CBOVIX VIX OOPP 20160420 002100000031-00034+00003+00069+00069-00005-00035+00100+00110- 82CBOVIX VIX OOPP 20160420 002100000049-00063+00128+00156-00097-00063+00151-03887-007943480003200+ 81CBOVIX VIX OOPC 20160420 002200000035-00031+00092-00024-00017+00082+00151-00082-00067+ 82CBOVIX VIX OOPC 20160420 002200000129+00213-00145-00112+00170+00182-00094+05718+008278750003551+ 81CBOVIX VIX OOPP 20160420 002200000032-00035+00006+00074+00073-00008-00041+00109+00118- 82CBOVIX VIX OOPP 20160420 002200000056-00072+00141+00166-00108-00073+00159-04288-008221880003900+ 81CBOVIX VIX OOPC 20160420 002300000036-00032+00089-00019-00014+00079+00145-00074-00060+ 82CBOVIX VIX OOPC 20160420 002300000121+00204-00132-00102+00160+00173-00086+05342+008456090003252+ 81CBOVIX VIX OOPP 20160420 002300000032-00036+00009+00079+00076-00012-00047+00118+00124- 82CBOVIX VIX OOPP 20160420 002300000063-00082+00154+00176-00119-00082+00167-04666-008399820004599+ 81CBOVIX VIX OOPC 20160420 002400000036-00032+00086-00015-00011+00075+00139-00067-00054+ 82CBOVIX VIX OOPC 20160420 002400000115+00195-00121-00094+00150+00165-00080+05001+008656270003001+ 81CBOVIX VIX OOPP 20160420 002400000032-00036+00012+00082+00079-00015-00053+00125+00130- 82CBOVIX VIX OOPP 20160420 002400000070-00091+00165+00185-00129-00090+00173-05009-008600080005347+ 81CBOVIX VIX OOPC 20160420 002500000036-00032+00083-00012-00008+00072+00133-00060-00049+ 82CBOVIX VIX OOPC 20160420 002500000109+00187-00111-00086+00141+00157-00074+04689+008843700002778+ 81CBOVIX VIX OOPP 20160420 002500000032-00036+00015+00086+00082-00018-00059+00132+00135- 82CBOVIX VIX OOPP 20160420 002500000076-00099+00175+00192-00138-00098+00179-05324-008787230006122+ 81CBOVIX VIX OOPC 20160420 002600000035-00032+00080-00009-00006+00069+00128-00054-00045+ 82CBOVIX VIX OOPC 20160420 002600000103+00179-00102-00079+00133+00149-00068+04396+008998330002569+ 81CBOVIX VIX OOPP 20160420 002600000031-00035+00018+00088+00084-00021-00064+00138+00140- 82CBOVIX VIX OOPP 20160420 002600000082-00108+00184+00199-00146-00106+00185-05619-008941260006911+ 81CBOVIX VIX OOPC 20160420 002700000035-00031+00077-00007-00004+00066+00123-00049-00040+ 82CBOVIX VIX OOPC 20160420 002700000097+00171-00094-00073+00125+00142-00064+04128+009151480002384+ 81CBOVIX VIX OOPP 20160420 002700000031-00035+00021+00091+00086-00024-00070+00143+00144- 82CBOVIX VIX OOPP 20160420 002700000087-00115+00192+00205-00154-00114+00190-05888-009093560007724+ 81CBOVIX VIX OOPC 20160420 002800000034-00031+00074-00005-00003+00063+00117-00044-00037+ 82CBOVIX VIX OOPC 20160420 002800000092+00163-00087-00068+00118+00135-00059+03879+009289000002215+ 81CBOVIX VIX OOPP 20160420 002800000030-00035+00024+00093+00087-00027-00075+00148+00148- 82CBOVIX VIX OOPP 20160420 002800000093-00123+00199+00211-00161-00121+00194-06139-009230010008553+ 81CBOVIX VIX OOPC 20160420 002900000034-00030+00072-00003-00001+00060+00112-00040-00033+ 82CBOVIX VIX OOPC 20160420 002900000087+00156-00080-00062+00110+00128-00055+03637+009380820002045+ 81CBOVIX VIX OOPP 20160420 002900000030-00034+00027+00095+00089-00030-00080+00152+00151- 82CBOVIX VIX OOPP 20160420 002900000098-00130+00207+00216-00169-00127+00198-06383-009320490009381+ 81CBOVIX VIX OOPC 20160420 003000000033-00029+00069-00002-00000+00057+00108-00036-00030+ 82CBOVIX VIX OOPC 20160420 003000000082+00149-00074-00058+00104+00122-00051+03423+009500440001905+ 81CBOVIX VIX OOPP 20160420 003000000029-00033+00029+00096+00090-00033-00085+00156+00154- 82CBOVIX VIX OOPP 20160420 003000000102-00137+00213+00221-00175-00134+00202-06598-009438670010239+ 81CBOVIX VIX OOPC 20160420 003250000031-00027+00062-00001+00002-00051+00096-00028-00024+ 82CBOVIX VIX OOPC 20160420 003250000071+00133-00060-00047+00089+00107-00043+02923+009687370001573+ 81CBOVIX VIX OOPP 20160420 003250000027-00031+00036+00099+00092-00040-00096+00164+00161- 82CBOVIX VIX OOPP 20160420 003250000114-00154+00227+00232-00190-00148+00211-07100-009620970012403+ 81CBOVIX VIX OOPC 20160420 003500000029-00025+00056-00003+00004-00045+00086-00022-00019+ 82CBOVIX VIX OOPC 20160420 003500000062+00119-00049-00039+00077+00095-00036+02523+009895490001325+ 81CBOVIX VIX OOPP 20160420 003500000025-00029+00042+00101+00094-00046-00106+00170+00166- 82CBOVIX VIX OOPP 20160420 003500000123-00168+00237+00240-00202-00161+00217-07504-009823660014650+ 81CBOVIX VIX OOPC 20160420 003750000027-00023+00051-00004+00005-00040+00078-00017-00015+ 82CBOVIX VIX OOPC 20160420 003750000054+00107-00041-00033+00067+00084-00031+02189+010084370001126+ 81CBOVIX VIX OOPP 20160420 003750000023-00027+00047+00102+00095-00051-00115+00175+00169- 82CBOVIX VIX OOPP 20160420 003750000130-00180+00246+00246-00212-00171+00223-07840-010006280016947+ 81CBOVIX VIX OOPC 20160420 004000000025-00021+00046-00005+00005-00035+00069-00013-00012+ 82CBOVIX VIX OOPC 20160420 004000000047+00094-00033-00027+00057+00074-00025+01864+010133450000927+ 81CBOVIX VIX OOPP 20160420 004000000020-00025+00053+00103+00096-00056-00124+00179+00173- 82CBOVIX VIX OOPP 20160420 004000000138-00193+00254+00252-00222-00182+00228-08167-010046970019243+ 81CBOVIX VIX OOPC 20160420 004250000022-00019+00041-00005+00006-00030+00061-00010-00009+ 82CBOVIX VIX OOPC 20160420 004250000040+00084-00027-00022+00048+00065-00021+01592+010183590000768+ 81CBOVIX VIX OOPP 20160420 004250000018-00022+00058+00103+00096-00060-00132+00183+00176- 82CBOVIX VIX OOPP 20160420 004250000145-00203+00260+00257-00231-00191+00232-08443-010087350021580+ 81CBOVIX VIX OOPC 20160420 004500000021-00017+00037-00006+00006-00027+00056-00008-00007+ 82CBOVIX VIX OOPC 20160420 004500000036+00076-00023-00019+00043+00058-00019+01403+010349780000669+ 81CBOVIX VIX OOPP 20160420 004500000016-00021+00061+00103+00096-00064-00137+00185+00177- 82CBOVIX VIX OOPP 20160420 004500000150-00212+00264+00260-00237-00198+00235-08632-010244490023976+ 81CBOVIX VIX OOPC 20160420 004750000019-00015+00033-00006+00006-00024+00050-00006-00006+ 82CBOVIX VIX OOPC 20160420 004750000031+00068-00019-00016+00037+00051-00016+01220+010431860000569+ 81CBOVIX VIX OOPP 20160420 004750000015-00019+00065+00103+00096-00067-00143+00186+00179- 82CBOVIX VIX OOPP 20160420 004750000154-00220+00268+00263-00242-00205+00238-08818-010315130026372+ 81CBOVIX VIX OOPC 20160420 005000000017-00014+00030-00005+00006-00021+00044-00004-00004+ 82CBOVIX VIX OOPC 20160420 005000000027+00060-00015-00013+00031+00045-00013+01038+010424970000470+ 81CBOVIX VIX OOPP 20160420 005000000013-00017+00069+00103+00096-00070-00149+00188+00180- 82CBOVIX VIX OOPP 20160420 005000000159-00228+00272+00266-00248-00211+00240-09002-010292970028769+ 81CBOVIX VIX OOPC 20160420 005500000014-00011+00024-00005+00005-00016+00036-00002-00003+ 82CBOVIX VIX OOPC 20160420 005500000021+00048-00011-00009+00024+00036-00010+00799+010581490000351+ 81CBOVIX VIX OOPP 20160420 005500000010-00014+00075+00103+00095-00075-00158+00190+00182- 82CBOVIX VIX OOPP 20160420 005500000165-00239+00276+00270-00256-00220+00244-09244-010418850033640+ 81CBOVIX VIX OOPC 20160420 006000000012-00009+00020-00004+00005-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20160420 006000000017+00040-00008-00007+00019+00029-00008+00636+010772870000274+ 81CBOVIX VIX OOPP 20160420 006000000008-00012+00079+00102+00095-00078-00164+00191+00183- 82CBOVIX VIX OOPP 20160420 006000000169-00248+00279+00272-00261-00227+00246-09410-010575970038554+ 81CBOVIX VIX OOPC 20160420 006500000010-00007+00016-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20160420 006500000012+00032-00005-00005+00014+00023-00006+00478+010776230000198+ 81CBOVIX VIX OOPP 20160420 006500000005-00010+00083+00101+00094-00081-00170+00192+00184- 82CBOVIX VIX OOPP 20160420 006500000173-00256+00281+00274-00266-00234+00248-09572-010523840043469+ 81CBOVIX VIX OOPC 20160420 007000000008-00006+00013-00003+00004-00008+00019-00000+00000+ 82CBOVIX VIX OOPC 20160420 007000000009+00025-00003-00003+00011+00018-00004+00360+010773020000144+ 81CBOVIX VIX OOPP 20160420 007000000003-00009+00086+00101+00093-00084-00175+00192+00184- 82CBOVIX VIX OOPP 20160420 007000000176-00263+00283+00275-00269-00239+00249-09693-010446230048406+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00010-00002+00003-00006+00014-00000+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00020-00002-00002+00008+00014-00003+00261+010687650000100+ 81CBOVIX VIX OOPP 20160420 007500000001-00007+00090+00100+00093-00086-00180+00192+00184- 82CBOVIX VIX OOPP 20160420 007500000179-00270+00284+00277-00272-00244+00251-09797-010241160053353+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20160420 008000000007+00019-00002-00002+00007+00013-00003+00249+011087020000097+ 81CBOVIX VIX OOPP 20160420 008000000001-00007+00090+00100+00093-00086-00181+00192+00184- 82CBOVIX VIX OOPP 20160420 008000000179-00271+00284+00277-00273-00244+00251-09809-010616460058341+ 81CBOVIX VIX OOPC 20160518 001000000009-00003-00101-00097-00083+00090+00194-00190-00174+ 82CBOVIX VIX OOPC 20160518 001000000183+00287-00284-00265+00276+00254-00237+09886+006242960011632+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00007-00000-00000+00011-00048-005391690000012+ 81CBOVIX VIX OOPC 20160518 001100000010-00002-00102-00095-00081+00091+00194-00189-00171+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00283-00260+00275+00254-00230+09827+005906840010652+ 81CBOVIX VIX OOPP 20160518 001100000004-00002+00002-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00003+00013-00001-00001+00019-00111-005390960000030+ 81CBOVIX VIX OOPC 20160518 001200000013-00000-00103-00093-00077+00092+00194-00186-00165+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00280-00252+00274+00253-00220+09724+005711300009690+ 81CBOVIX VIX OOPP 20160518 001200000006-00004+00003-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00006+00021-00002-00002+00030-00220-005390170000065+ 81CBOVIX VIX OOPC 20160518 001300000015-00002+00104-00090-00072+00093+00194-00182-00158+ 82CBOVIX VIX OOPC 20160518 001300000183+00285-00275-00242+00271+00251-00208+09561+005600850008752+ 81CBOVIX VIX OOPP 20160518 001300000009-00007+00005-00009+00015-00004+00001-00010+00023- 82CBOVIX VIX OOPP 20160518 001300000001+00002+00011+00032-00005-00003+00043-00390-005389290000125+ 81CBOVIX VIX OOPC 20160518 001400000020-00007+00106-00083-00065+00095+00193-00174-00147+ 82CBOVIX VIX OOPC 20160518 001400000181+00282-00266-00227+00265+00248-00193+09277+005726510007881+ 81CBOVIX VIX OOPP 20160518 001400000014-00012+00006-00015+00023-00006+00000-00018+00034- 82CBOVIX VIX OOPP 20160518 001400000001-00005+00020+00048-00011-00007+00059-00684-005586360000251+ 81CBOVIX VIX OOPC 20160518 001500000024-00012+00107-00074-00056+00097+00192-00162-00134+ 82CBOVIX VIX OOPC 20160518 001500000178+00278-00252-00209+00257+00243-00177+08875+006004120007107+ 81CBOVIX VIX OOPP 20160518 001500000019-00017+00007-00024+00032-00008+00002+00030+00048- 82CBOVIX VIX OOPP 20160518 001500000004-00009+00034+00067-00019-00012+00075-01096-005903590000474+ 81CBOVIX VIX OOPC 20160518 001600000029-00018+00107-00065-00048+00097+00188-00149-00121+ 82CBOVIX VIX OOPC 20160518 001600000174+00271-00236-00191+00246+00236-00162+08419+006283260006418+ 81CBOVIX VIX OOPP 20160518 001600000023-00023+00008-00034+00041-00009+00005+00043+00061- 82CBOVIX VIX OOPP 20160518 001600000009-00016+00051+00085-00030-00019+00091-01561-006203540000783+ 81CBOVIX VIX OOPC 20160518 001700000032-00022+00107-00055-00040+00097+00184-00136-00109+ 82CBOVIX VIX OOPC 20160518 001700000168+00264-00218-00174+00234+00227-00148+07936+006574950005821+ 81CBOVIX VIX OOPP 20160518 001700000027-00028+00008-00044+00049-00008+00009+00057+00074- 82CBOVIX VIX OOPP 20160518 001700000015-00024+00068+00102-00042-00028+00105-02050-006507210001182+ 81CBOVIX VIX OOPC 20160518 001800000035-00026+00106-00047-00033+00096+00180-00123-00097+ 82CBOVIX VIX OOPC 20160518 001800000161+00255-00201-00158+00222+00219-00135+07466+006780900005270+ 81CBOVIX VIX OOPP 20160518 001800000030-00032+00007-00053+00056-00007+00014+00070+00085- 82CBOVIX VIX OOPP 20160518 001800000021-00032+00085+00118-00055-00036+00117-02525-006720220001629+ 81CBOVIX VIX OOPC 20160518 001900000037-00029+00104-00039-00027+00094+00174-00110-00087+ 82CBOVIX VIX OOPC 20160518 001900000154+00247-00185-00144+00210+00209-00124+07000+007068270004825+ 81CBOVIX VIX OOPP 20160518 001900000032-00035+00005-00061+00062-00005+00019+00083+00095- 82CBOVIX VIX OOPP 20160518 001900000029-00041+00103+00132-00067-00046+00129-02996-007012120002181+ 81CBOVIX VIX OOPC 20160518 002000000039-00032+00102-00032-00021+00091+00169-00099-00078+ 82CBOVIX VIX OOPC 20160518 002000000147+00238-00169-00131+00198+00200-00114+06563+007284360004413+ 81CBOVIX VIX OOPP 20160518 002000000033-00037+00003-00068+00067-00003+00025+00094+00104- 82CBOVIX VIX OOPP 20160518 002000000036-00050+00118+00145-00079-00055+00139-03436-007231010002767+ 81CBOVIX VIX OOPC 20160518 002100000040-00033+00100-00026-00017+00089+00163-00089-00070+ 82CBOVIX VIX OOPC 20160518 002100000140+00229-00155-00120+00187+00191-00105+06154+007486340004049+ 81CBOVIX VIX OOPP 20160518 002100000035-00039+00000-00074+00072-00000+00031+00105+00113- 82CBOVIX VIX OOPP 20160518 002100000043-00059+00132+00157-00090-00064+00148-03849-007434700003400+ 81CBOVIX VIX OOPC 20160518 002200000041-00035+00097-00021-00013+00086+00157-00080-00063+ 82CBOVIX VIX OOPC 20160518 002200000133+00220-00142-00110+00176+00182-00097+05779+007722470003751+ 81CBOVIX VIX OOPP 20160518 002200000035-00040+00002+00079+00076-00003-00036+00114+00119- 82CBOVIX VIX OOPP 20160518 002200000050-00068+00146+00167-00101-00073+00155-04227-007671760004100+ 81CBOVIX VIX OOPC 20160518 002300000041-00035+00095-00016-00010+00083+00151-00072-00057+ 82CBOVIX VIX OOPC 20160518 002300000127+00211-00130-00101+00166+00174-00090+05423+007874790003453+ 81CBOVIX VIX OOPP 20160518 002300000036-00041+00005+00083+00079-00006-00042+00122+00126- 82CBOVIX VIX OOPP 20160518 002300000056-00077+00157+00176-00111-00082+00163-04585-007824510004799+ 81CBOVIX VIX OOPC 20160518 002400000041-00036+00092-00013-00007+00080+00146-00064-00051+ 82CBOVIX VIX OOPC 20160518 002400000120+00203-00120-00093+00157+00166-00084+05099+008049260003202+ 81CBOVIX VIX OOPP 20160518 002400000036-00041+00007+00087+00082-00009-00048+00129+00131- 82CBOVIX VIX OOPP 20160518 002400000062-00085+00168+00184-00120-00090+00169-04911-007998980005545+ 81CBOVIX VIX OOPC 20160518 002500000041-00036+00089-00009-00004+00077+00141-00058-00046+ 82CBOVIX VIX OOPC 20160518 002500000114+00195-00110-00085+00148+00158-00078+04795+008189140002965+ 81CBOVIX VIX OOPP 20160518 002500000035-00041+00010+00090+00084-00012-00053+00136+00136- 82CBOVIX VIX OOPP 20160518 002500000069-00093+00178+00192-00129-00098+00175-05218-008138540006306+ 81CBOVIX VIX OOPC 20160518 002600000041-00035+00086-00007-00002+00074+00135-00052-00042+ 82CBOVIX VIX OOPC 20160518 002600000108+00187-00101-00078+00139+00150-00072+04504+008292960002738+ 81CBOVIX VIX OOPP 20160518 002600000035-00041+00013+00093+00086-00015-00059+00142+00141- 82CBOVIX VIX OOPP 20160518 002600000074-00101+00187+00199-00138-00105+00181-05510-008241770007076+ 81CBOVIX VIX OOPC 20160518 002700000040-00035+00084-00004-00000+00071+00130-00047-00038+ 82CBOVIX VIX OOPC 20160518 002700000103+00179-00093-00072+00132+00143-00067+04237+008403200002539+ 81CBOVIX VIX OOPP 20160518 002700000035-00040+00016+00095+00088-00018-00064+00147+00145- 82CBOVIX VIX OOPP 20160518 002700000080-00109+00195+00205-00146-00112+00186-05778-008351190007875+ 81CBOVIX VIX OOPC 20160518 002800000040-00035+00081-00002-00001-00068+00125-00042-00034+ 82CBOVIX VIX OOPC 20160518 002800000098+00172-00085-00067+00125+00137-00063+03999+008534770002372+ 81CBOVIX VIX OOPP 20160518 002800000034-00040+00019+00097+00090-00021-00069+00152+00149- 82CBOVIX VIX OOPP 20160518 002800000085-00116+00203+00210-00153-00119+00190-06018-008481770008705+ 81CBOVIX VIX OOPC 20160518 002900000039-00034+00078-00000-00002-00065+00120-00038-00031+ 82CBOVIX VIX OOPC 20160518 002900000093+00165-00079-00062+00118+00130-00058+03768+008629120002206+ 81CBOVIX VIX OOPP 20160518 002900000033-00039+00021+00099+00091-00024-00074+00156+00152- 82CBOVIX VIX OOPP 20160518 002900000090-00123+00209+00215-00160-00126+00194-06251-008574930009536+ 81CBOVIX VIX OOPC 20160518 003000000038-00033+00075-00001+00004-00062+00115-00034-00028+ 82CBOVIX VIX OOPC 20160518 003000000088+00158-00072-00057+00111+00124-00054+03542+008690370002042+ 81CBOVIX VIX OOPP 20160518 003000000033-00039+00024+00101+00092-00027-00079+00160+00155- 82CBOVIX VIX OOPP 20160518 003000000095-00130+00216+00220-00167-00132+00199-06478-008634760010369+ 81CBOVIX VIX OOPC 20160518 003250000036-00031+00069-00004+00006-00056+00105-00026-00022+ 82CBOVIX VIX OOPC 20160518 003250000077+00143-00059-00047+00096+00110-00046+03072+008909640001726+ 81CBOVIX VIX OOPP 20160518 003250000031-00037+00031+00104+00094-00033-00089+00168+00161- 82CBOVIX VIX OOPP 20160518 003250000106-00146+00229+00230-00181-00146+00207-06951-008850020012547+ 81CBOVIX VIX OOPC 20160518 003500000034-00029+00063-00006+00007-00049+00094-00020-00017+ 82CBOVIX VIX OOPC 20160518 003500000067+00128-00048-00038+00083+00097-00038+02635+008997260001427+ 81CBOVIX VIX OOPP 20160518 003500000028-00034+00037+00105+00096-00040-00100+00174+00166- 82CBOVIX VIX OOPP 20160518 003500000116-00161+00240+00239-00195-00159+00214-07392-008932280014742+ 81CBOVIX VIX OOPC 20160518 003750000031-00027+00057-00007+00008-00044+00085-00015-00013+ 82CBOVIX VIX OOPC 20160518 003750000059+00115-00039-00032+00072+00086-00032+02276+009106660001198+ 81CBOVIX VIX OOPP 20160518 003750000026-00032+00043+00107+00097-00045-00110+00179+00170- 82CBOVIX VIX OOPP 20160518 003750000125-00174+00249+00246-00206-00170+00220-07753-009035470017006+ 81CBOVIX VIX OOPC 20160518 004000000029-00024+00052-00008+00009-00039+00076-00011-00010+ 82CBOVIX VIX OOPC 20160518 004000000052+00103-00032-00026+00063+00077-00028+01984+009231780001022+ 81CBOVIX VIX OOPP 20160518 004000000023-00029+00048+00107+00097-00050-00118+00183+00173- 82CBOVIX VIX OOPP 20160518 004000000132-00185+00256+00251-00215-00179+00225-08048-009153660019323+ 81CBOVIX VIX OOPC 20160518 004250000027-00022+00047-00008+00009-00035+00069-00008-00008+ 82CBOVIX VIX OOPC 20160518 004250000045+00093-00026-00022+00055+00068-00024+01730+009329010000871+ 81CBOVIX VIX OOPP 20160518 004250000021-00027+00053+00107+00097-00055-00125+00186+00175- 82CBOVIX VIX OOPP 20160518 004250000138-00196+00262+00255-00223-00188+00229-08304-009242840021666+ 81CBOVIX VIX OOPC 20160518 004500000024-00020+00042-00008+00009-00030+00062-00006-00005+ 82CBOVIX VIX OOPC 20160518 004500000039+00083-00021-00018+00047+00060-00020+01482+009339680000723+ 81CBOVIX VIX OOPP 20160518 004500000019-00025+00058+00107+00097-00059-00133+00188+00177- 82CBOVIX VIX OOPP 20160518 004500000144-00206+00267+00259-00231-00196+00233-08555-009243070024011+ 81CBOVIX VIX OOPC 20160518 004750000022-00018+00038-00008+00008-00027+00055-00004-00004+ 82CBOVIX VIX OOPC 20160518 004750000034+00074-00017-00015+00040+00053-00017+01287+009391050000614+ 81CBOVIX VIX OOPP 20160518 004750000016-00023+00062+00107+00097-00063-00139+00190+00179- 82CBOVIX VIX OOPP 20160518 004750000150-00215+00271+00262-00238-00203+00236-08753-009283230026395+ 81CBOVIX VIX OOPC 20160518 005000000020-00016+00034-00007+00008-00024+00050-00003-00003+ 82CBOVIX VIX OOPC 20160518 005000000030+00067-00014-00012+00035+00048-00015+01123+009447550000525+ 81CBOVIX VIX OOPP 20160518 005000000015-00021+00066+00107+00097-00066-00145+00191+00180- 82CBOVIX VIX OOPP 20160518 005000000154-00222+00274+00265-00243-00209+00238-08919-009327260028800+ 81CBOVIX VIX OOPC 20160518 005500000017-00013+00028-00007+00007-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20160518 005500000023+00054-00009-00008+00026+00037-00011+00845+009492050000378+ 81CBOVIX VIX OOPP 20160518 005500000011-00018+00073+00106+00096-00071-00155+00193+00182- 82CBOVIX VIX OOPP 20160518 005500000161-00236+00279+00269-00252-00220+00242-09202-009339420033639+ 81CBOVIX VIX OOPC 20160518 006000000014-00011+00023-00006+00007-00015+00034-00000+00000+ 82CBOVIX VIX OOPC 20160518 006000000018+00045-00007-00006+00021+00031-00008+00678+009666030000297+ 81CBOVIX VIX OOPP 20160518 006000000008-00015+00077+00105+00095-00075-00162+00194+00182- 82CBOVIX VIX OOPP 20160518 006000000166-00245+00282+00271-00257-00226+00245-09373-009480140038546+ 81CBOVIX VIX OOPC 20160518 006500000012-00009+00019-00005+00006-00012+00027-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000014+00037-00004-00004+00016+00025-00006+00525+009716850000223+ 81CBOVIX VIX OOPP 20160518 006500000006-00013+00082+00104+00094-00078-00168+00194+00183- 82CBOVIX VIX OOPP 20160518 006500000170-00254+00284+00273-00262-00233+00247-09530-009481960043458+ 81CBOVIX VIX OOPC 20160518 007000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000011+00030-00003-00003+00012+00020-00005+00403+009729930000166+ 81CBOVIX VIX OOPP 20160518 007000000003-00011+00086+00103+00093-00081-00174+00194+00183- 82CBOVIX VIX OOPP 20160518 007000000173-00261+00285+00274-00266-00238+00248-09656-009427600048388+ 81CBOVIX VIX OOPC 20160615 001000000012-00005-00104-00098-00080+00089+00196-00192-00171+ 82CBOVIX VIX OOPC 20160615 001000000182+00289-00286-00262+00274+00255-00236+09879+005788150011775+ 81CBOVIX VIX OOPP 20160615 001000000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00001+00008-00000+00000+00011-00057-005063370000015+ 81CBOVIX VIX OOPC 20160615 001100000013-00004-00105-00097-00078+00089+00197-00190-00168+ 82CBOVIX VIX OOPC 20160615 001100000182+00289-00284-00256+00274+00254-00229+09815+005505780010800+ 81CBOVIX VIX OOPP 20160615 001100000005-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00015-00000-00001+00019-00125-005062700000036+ 81CBOVIX VIX OOPC 20160615 001200000016-00001-00106-00094-00074+00091+00197-00187-00162+ 82CBOVIX VIX OOPC 20160615 001200000182+00289-00281-00248+00273+00253-00220+09706+005342260009842+ 81CBOVIX VIX OOPP 20160615 001200000007-00005+00004-00006+00011-00003+00002-00006+00017- 82CBOVIX VIX OOPP 20160615 001200000001+00000+00007+00023-00002-00002+00030-00240-005061980000075+ 81CBOVIX VIX OOPC 20160615 001300000019-00002+00108-00090-00068+00093+00197-00182-00153+ 82CBOVIX VIX OOPC 20160615 001300000182+00287-00275-00237+00270+00251-00208+09518+005336410008924+ 81CBOVIX VIX OOPP 20160615 001300000011-00008+00006-00011+00018-00006+00002-00012+00026- 82CBOVIX VIX OOPP 20160615 001300000001+00002+00013+00036-00004-00004+00043-00437-005155860000153+ 81CBOVIX VIX OOPC 20160615 001400000024-00007+00110-00082-00060+00095+00196-00172-00141+ 82CBOVIX VIX OOPC 20160615 001400000181+00285-00263-00221+00264+00247-00193+09201+005561300008089+ 81CBOVIX VIX OOPP 20160615 001400000016-00014+00008-00019+00026-00008+00001-00022+00038- 82CBOVIX VIX OOPP 20160615 001400000000+00004+00024+00053-00010-00008+00058-00764-005441300000315+ 81CBOVIX VIX OOPC 20160615 001500000029-00013+00111-00073-00052+00097+00195-00161-00129+ 82CBOVIX VIX OOPC 20160615 001500000179+00280-00250-00204+00257+00242-00178+08833+005724660007312+ 81CBOVIX VIX OOPP 20160615 001500000021-00020+00009-00027+00035-00010+00000+00033+00051- 82CBOVIX VIX OOPP 20160615 001500000002-00009+00038+00070-00017-00014+00073-01140-005633970000535+ 81CBOVIX VIX OOPC 20160615 001600000033-00019+00112-00063-00043+00098+00192-00147-00116+ 82CBOVIX VIX OOPC 20160615 001600000174+00274-00233-00187+00247+00235-00164+08383+006027830006655+ 81CBOVIX VIX OOPP 20160615 001600000026-00026+00010-00038+00043-00012+00003+00047+00064- 82CBOVIX VIX OOPP 20160615 001600000006-00015+00055+00088-00027-00021+00088-01598-005955110000874+ 81CBOVIX VIX OOPC 20160615 001700000037-00024+00112-00053-00035+00098+00188-00133-00104+ 82CBOVIX VIX OOPC 20160615 001700000169+00267-00216-00170+00236+00226-00151+07921+006317820006081+ 81CBOVIX VIX OOPP 20160615 001700000029-00031+00010-00048+00051-00012+00007+00062+00076- 82CBOVIX VIX OOPP 20160615 001700000011-00022+00073+00104-00038-00029+00101-02066-006255400001297+ 81CBOVIX VIX OOPC 20160615 001800000040-00028+00111-00045-00028+00098+00184-00121-00094+ 82CBOVIX VIX OOPC 20160615 001800000164+00260-00200-00155+00225+00218-00138+07485+006458340005520+ 81CBOVIX VIX OOPP 20160615 001800000032-00035+00009-00056+00058-00011+00011+00074+00087- 82CBOVIX VIX OOPP 20160615 001800000017-00029+00089+00119-00049-00037+00114-02507-006402010001732+ 81CBOVIX VIX OOPC 20160615 001900000042-00032+00110-00037-00022+00096+00180-00109-00084+ 82CBOVIX VIX OOPC 20160615 001900000157+00252-00183-00142+00214+00210-00127+07049+006644180005044+ 81CBOVIX VIX OOPP 20160615 001900000035-00039+00008-00064+00064-00010+00016+00086+00097- 82CBOVIX VIX OOPP 20160615 001900000023-00037+00106+00133-00061-00046+00125-02947-006591920002253+ 81CBOVIX VIX OOPC 20160615 002000000044-00034+00108-00030-00017+00095+00174-00098-00075+ 82CBOVIX VIX OOPC 20160615 002000000151+00244-00168-00129+00203+00201-00118+06632+006866360004646+ 81CBOVIX VIX OOPP 20160615 002000000036-00041+00006-00071+00069-00008+00021+00098+00106- 82CBOVIX VIX OOPP 20160615 002000000030-00046+00121+00145-00072-00055+00134-03368-006816740002852+ 81CBOVIX VIX OOPC 20160615 002100000045-00036+00106-00024-00013+00092+00169-00087-00067+ 82CBOVIX VIX OOPC 20160615 002100000144+00235-00154-00118+00192+00192-00108+06236+006987470004249+ 81CBOVIX VIX OOPP 20160615 002100000038-00043+00004-00077+00074-00006+00026+00108+00114- 82CBOVIX VIX OOPP 20160615 002100000036-00054+00135+00157-00083-00064+00144-03767-006939540003451+ 81CBOVIX VIX OOPC 20160615 002200000046-00037+00103-00019-00009+00090+00164-00078-00060+ 82CBOVIX VIX OOPC 20160615 002200000138+00227-00141-00108+00182+00184-00101+05874+007205900003951+ 81CBOVIX VIX OOPP 20160615 002200000038-00045+00002-00083+00078-00003+00032+00117+00121- 82CBOVIX VIX OOPP 20160615 002200000043-00062+00148+00167-00093-00072+00151-04132-007158960004149+ 81CBOVIX VIX OOPC 20160615 002300000046-00038+00101-00014-00006+00087+00158-00070-00054+ 82CBOVIX VIX OOPC 20160615 002300000132+00219-00129-00099+00173+00175-00094+05530+007351750003654+ 81CBOVIX VIX OOPP 20160615 002300000039-00046+00000+00087+00081-00000+00037+00125+00127- 82CBOVIX VIX OOPP 20160615 002300000049-00071+00160+00176-00103-00081+00158-04477-007305330004849+ 81CBOVIX VIX OOPC 20160615 002400000046-00039+00098-00010-00003+00084+00153-00063-00049+ 82CBOVIX VIX OOPC 20160615 002400000126+00211-00119-00091+00164+00167-00087+05217+007518090003404+ 81CBOVIX VIX OOPP 20160615 002400000039-00046+00003+00091+00084-00003-00042+00133+00132- 82CBOVIX VIX OOPP 20160615 002400000055-00079+00171+00184-00111-00089+00165-04792-007471810005595+ 81CBOVIX VIX OOPC 20160615 002500000046-00039+00096-00007-00000+00081+00148-00056-00044+ 82CBOVIX VIX OOPC 20160615 002500000120+00203-00109-00084+00155+00160-00081+04917+007629090003154+ 81CBOVIX VIX OOPP 20160615 002500000039-00046+00006+00094+00086-00005-00048+00139+00137- 82CBOVIX VIX OOPP 20160615 002500000061-00087+00180+00191-00120-00096+00171-05095-007582670006342+ 81CBOVIX VIX OOPC 20160615 002600000046-00039+00093-00004-00002-00078+00143-00050-00039+ 82CBOVIX VIX OOPC 20160615 002600000114+00195-00100-00077+00146+00153-00075+04623+007691220002904+ 81CBOVIX VIX OOPP 20160615 002600000039-00046+00009+00097+00089-00009-00053+00145+00142- 82CBOVIX VIX OOPP 20160615 002600000067-00095+00190+00198-00129-00104+00177-05391-007644400007089+ 81CBOVIX VIX OOPC 20160615 002700000045-00039+00090-00002-00004-00075+00137-00045-00035+ 82CBOVIX VIX OOPC 20160615 002700000108+00188-00092-00071+00138+00146-00070+04354+007773500002691+ 81CBOVIX VIX OOPP 20160615 002700000038-00046+00011+00100+00090-00012-00058+00151+00146- 82CBOVIX VIX OOPP 20160615 002700000073-00102+00198+00204-00137-00111+00182-05661-007726070007871+ 81CBOVIX VIX OOPC 20160615 002800000045-00038+00087-00001+00005-00072+00133-00040-00032+ 82CBOVIX VIX OOPC 20160615 002800000103+00180-00084-00065+00131+00139-00066+04113+007878880002511+ 81CBOVIX VIX OOPP 20160615 002800000037-00045+00014+00102+00092-00014-00063+00155+00149- 82CBOVIX VIX OOPP 20160615 002800000078-00109+00205+00210-00144-00117+00187-05904-007830680008689+ 81CBOVIX VIX OOPC 20160615 002900000044-00038+00085-00002+00006-00070+00128-00036-00028+ 82CBOVIX VIX OOPC 20160615 002900000098+00174-00078-00060+00124+00133-00061+03887+007973540002346+ 81CBOVIX VIX OOPP 20160615 002900000037-00045+00017+00104+00093-00017-00068+00160+00152- 82CBOVIX VIX OOPP 20160615 002900000083-00116+00212+00215-00151-00124+00191-06131-007924410009520+ 81CBOVIX VIX OOPC 20160615 003000000043-00037+00082-00004+00008-00067+00123-00032-00025+ 82CBOVIX VIX OOPC 20160615 003000000094+00167-00071-00056+00117+00127-00057+03666+008036050002180+ 81CBOVIX VIX OOPP 20160615 003000000036-00044+00020+00105+00094-00020-00073+00163+00155- 82CBOVIX VIX OOPP 20160615 003000000088-00123+00219+00219-00158-00130+00195-06354-007985820010351+ 81CBOVIX VIX OOPC 20160615 003250000041-00035+00075-00007+00010-00060+00112-00024-00019+ 82CBOVIX VIX OOPC 20160615 003250000082+00151-00058-00046+00102+00113-00048+03174+008182520001827+ 81CBOVIX VIX OOPP 20160615 003250000034-00042+00026+00108+00096-00027-00084+00172+00162- 82CBOVIX VIX OOPP 20160615 003250000099-00139+00232+00230-00173-00144+00204-06849-008128910012489+ 81CBOVIX VIX OOPC 20160615 003500000039-00032+00069-00009+00011-00054+00101-00018-00014+ 82CBOVIX VIX OOPC 20160615 003500000072+00136-00047-00037+00088+00100-00041+02744+008282910001528+ 81CBOVIX VIX OOPP 20160615 003500000031-00040+00033+00110+00098-00034-00095+00178+00167- 82CBOVIX VIX OOPP 20160615 003500000109-00154+00243+00238-00187-00157+00212-07282-008224990014681+ 81CBOVIX VIX OOPC 20160615 003750000036-00030+00063-00010+00012-00048+00091-00013-00011+ 82CBOVIX VIX OOPC 20160615 003750000063+00123-00038-00030+00077+00089-00034+02374+008363260001281+ 81CBOVIX VIX OOPP 20160615 003750000028-00037+00039+00111+00098-00040-00105+00183+00170- 82CBOVIX VIX OOPP 20160615 003750000118-00168+00252+00245-00199-00168+00218-07655-008300130016926+ 81CBOVIX VIX OOPC 20160615 004000000033-00027+00057-00010+00012-00042+00082-00009-00008+ 82CBOVIX VIX OOPC 20160615 004000000055+00110-00030-00025+00066+00079-00029+02051+008419940001074+ 81CBOVIX VIX OOPP 20160615 004000000026-00034+00045+00112+00099-00045-00114+00187+00173- 82CBOVIX VIX OOPP 20160615 004000000126-00180+00260+00250-00210-00178+00223-07980-008350560019210+ 81CBOVIX VIX OOPC 20160615 004250000031-00025+00051-00010+00012-00037+00074-00006-00005+ 82CBOVIX VIX OOPC 20160615 004250000048+00099-00024-00020+00057+00070-00025+01774+008466900000902+ 81CBOVIX VIX OOPP 20160615 004250000023-00032+00051+00112+00098-00050-00122+00190+00176- 82CBOVIX VIX OOPP 20160615 004250000134-00192+00266+00255-00219-00187+00228-08260-008390240021530+ 81CBOVIX VIX OOPC 20160615 004500000028-00023+00047-00010+00012-00033+00067-00004-00004+ 82CBOVIX VIX OOPC 20160615 004500000042+00090-00020-00017+00050+00062-00021+01555+008551940000776+ 81CBOVIX VIX OOPP 20160615 004500000021-00029+00055+00111+00098-00054-00129+00192+00177- 82CBOVIX VIX OOPP 20160615 004500000139-00201+00270+00258-00226-00195+00231-08481-008467590023894+ 81CBOVIX VIX OOPC 20160615 004750000026-00020+00042-00010+00011-00029+00060-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000037+00080-00016-00014+00043+00055-00018+01340+008561320000649+ 81CBOVIX VIX OOPP 20160615 004750000018-00027+00060+00111+00098-00058-00136+00193+00179- 82CBOVIX VIX OOPP 20160615 004750000145-00211+00274+00262-00233-00202+00234-08699-008466980026259+ 81CBOVIX VIX OOPC 20160615 005000000024-00018+00039-00009+00011-00026+00055-00001-00001+ 82CBOVIX VIX OOPC 20160615 005000000033+00073-00013-00012+00038+00050-00016+01191+008660090000570+ 81CBOVIX VIX OOPP 20160615 005000000016-00025+00063+00111+00097-00061-00141+00195+00180- 82CBOVIX VIX OOPP 20160615 005000000149-00218+00277+00264-00238-00208+00237-08849-008556570028671+ 81CBOVIX VIX OOPC 20160615 005500000020-00015+00032-00008+00010-00021+00045-00000+00000- 82CBOVIX VIX OOPC 20160615 005500000026+00060-00009-00008+00030+00040-00012+00920+008747160000424+ 81CBOVIX VIX OOPP 20160615 005500000012-00022+00070+00109+00096-00067-00152+00196+00181- 82CBOVIX VIX OOPP 20160615 005500000156-00231+00282+00267-00247-00218+00241-09125-008619340033508+ 81CBOVIX VIX OOPC 20160615 006000000017-00012+00026-00007+00008-00016+00037-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000020+00049-00005-00005+00023+00032-00009+00712+008806380000317+ 81CBOVIX VIX OOPP 20160615 006000000009-00019+00076+00108+00095-00071-00160+00197+00182- 82CBOVIX VIX OOPP 20160615 006000000162-00243+00284+00270-00254-00226+00244-09337-008647220038383+ 81CBOVIX VIX OOPC 20160615 006500000014-00009+00021-00006+00007-00012+00029-00002+00001- 82CBOVIX VIX OOPC 20160615 006500000015+00039-00003-00003+00016+00025-00006+00521+008732760000220+ 81CBOVIX VIX OOPP 20160615 006500000005-00016+00082+00107+00093-00076-00168+00197+00182- 82CBOVIX VIX OOPP 20160615 006500000168-00254+00287+00272-00260-00233+00246-09533-008522880043269+ 81CBOVIX VIX OOPC 20160615 007000000011-00007+00016-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000010+00030-00002-00002+00012+00019-00004+00376+008643410000151+ 81CBOVIX VIX OOPP 20160615 007000000002-00013+00087+00105+00092-00079-00175+00197+00182- 82CBOVIX VIX OOPP 20160615 007000000172-00263+00288+00273-00265-00240+00248-09683-008358640048183+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000002000300003000000000010959 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000106849 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000183562 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000900300003000000000260274 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000432877 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000682192 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000931507 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001027397 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001430137 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001928767 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002945206 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201604 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000024658 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000101370 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000178082 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000034000300003000000000273973 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201604 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000012000300003000000000024658 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000012000300003000000000117808 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000012000300003000000000197260 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000012000300003000000000273973 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000024658 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000101370 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000178082 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000273973 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000350685 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000427397 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000523288 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000600000 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000028200300003000000000695890 10000020160921VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 2 CFX VXW 0USD$PN VX09 FUT VXW PHY 3 VXW 1001201601201603 100010001100 02 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20160113 0000000000000000056500300003000000000005479 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000043836 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000063014 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000082192 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000117808 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000139726 10000020160302VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009120128Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009120128+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009871987Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009871987+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009328721Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009328721+ 81CFXVA IIK FUT 201604 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010157432Y 82CFXVA IIK FUT 201604 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000157432+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009238367Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009238367+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009215087Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009215087+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008490697Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008490697+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009770296Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009770296+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010653040Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000653040+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009624050Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009624050+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010628683Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000628683+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000256750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000254750+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000251250+ 81CFXVU RVB FUT 201604 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201604 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000255000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201601 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201602 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201603 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201604 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000052500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000234750+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000219750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000215750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000216250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000216250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000217750+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000220250+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000220000+ 81CFXVX VXB FUT 201609 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201609 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000223500+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000238750+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000228500+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223750+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219500+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000218000+