0 CFX 20160105SFC 201601051735U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000716300 T BRLBUSD$0000249513 T CADCUSD$0000714694 T CHFSUSD$0000991375 T CNYCUSD$0000153470 T COPEUSD$0000000311 T CZKKUSD$0000039777 T DKKFUSD$0000144075 T EURUUSD$0001074900 T GBPLUSD$0001467100 T HKDHUSD$0000129007 T HUFHUSD$0000003426 T JPYYUSD$0000008400 T KRWWUSD$0000000841 T MXNPUSD$0000057717 T MYRMUSD$0000230266 T NOKNUSD$0000112247 T NZDZUSD$0000670500 T PLNPUSD$0000249619 T RUBRUSD$0000013633 T SEKKUSD$0000116269 T SGDJUSD$0000701557 T THBOUSD$0000027677 T TRYTUSD$0000334862 T TWDQUSD$0000030155 T ZARZUSD$0000063997 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201604 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0103224200000000004100300003000000400041096 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0087429500000000003400300003000000460117808 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0081475100000000003400300003000000550194521 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0339703300075000005650300003000000400041096 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0296161100075000003650300003000000460117808 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0237776000075000003650300003000000550194521 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160106 0095679100075000000000300003000000390002740 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0114511300075000000000300003000000390021918 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0109038600075000005650300003000000400041096 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160127 0106019000075000000000300003000000410060274 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0102820000075000000000300003000000420079452 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160217 0095209800075000003650300003000000460117808 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0084097600075000003650300003000000550194521 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0073628100075000002820300003000000650290411 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0068382200075000002820300003000000720367123 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0063947500075000002820300003000000800443836 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000000-00000-00136-00136-00133+00133+00272-00272-00263+ 82CBORVX RVX OOPC 20160120 001500000263+00408-00408-00386+00386+00368-00213+09854+009124620007096+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20160120 001500000010-00002+00002+00024-00024-00001+00156-00145-009131030000023+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00134-00134-00130+00130+00269-00269-00253+ 82CBORVX RVX OOPC 20160120 001600000253+00405-00405-00365+00365+00367-00184+09665+009128000006132+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00003+00003+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20160120 001600000020-00005+00005+00045-00045-00002+00185-00334-009131030000058+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00130-00130-00124+00124+00264-00264-00238+ 82CBORVX RVX OOPC 20160120 001700000238+00399-00399-00337+00337+00365-00156+09338+009129360005202+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00007+00007+00013-00013-00010+00010+00035- 82CBORVX RVX OOPP 20160120 001700000035-00011+00011+00073-00073-00004+00213-00662-009131040000128+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00125-00125-00115+00115+00255-00255-00217+ 82CBORVX RVX OOPC 20160120 001800000217+00388-00388-00301+00301+00362-00130+08841+009130000004326+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00012+00012+00021-00021-00019+00019+00056- 82CBORVX RVX OOPP 20160120 001800000056-00022+00022+00109-00109-00008+00239-01158-009131050000251+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00117-00117-00105+00105+00242-00242-00193+ 82CBORVX RVX OOPC 20160120 001900000193+00373-00373-00261+00261+00356-00106+08169+009130330003521+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00020+00020+00032-00032-00031+00031+00080- 82CBORVX RVX OOPP 20160120 001900000080-00038+00038+00149-00149-00013+00263-01830-009131060000446+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00107-00107-00092+00092+00224-00224-00165+ 82CBORVX RVX OOPC 20160120 002000000165+00348-00348-00219+00219+00346-00086+07293+009475370002854+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00030+00030+00045-00045-00050+00050+00108- 82CBORVX RVX OOPP 20160120 002000000108-00062+00062+00190-00190-00023+00283-02706-009475920000779+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00095-00095-00078+00078+00203-00203-00139+ 82CBORVX RVX OOPC 20160120 002100000139+00320-00320-00181+00181+00333-00068+06380+009682050002275+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00042+00042+00058-00058-00071+00071+00134- 82CBORVX RVX OOPP 20160120 002100000134-00090+00090+00229-00229-00036+00301-03619-009682510001200+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00083-00083-00066+00066+00180-00180-00116+ 82CBORVX RVX OOPC 20160120 002200000116+00288-00288-00149+00149+00317-00055+05479+010187810001850+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00054+00054+00070-00070-00094+00094+00157- 82CBORVX RVX OOPP 20160120 002200000157-00122+00122+00260-00260-00052+00313-04520-010188220001775+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00072-00072-00055+00055+00158-00158-00095+ 82CBORVX RVX OOPC 20160120 002300000095+00256-00256-00121+00121+00299-00044+04653+010456620001475+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00065+00065+00081-00081-00116+00116+00177- 82CBORVX RVX OOPP 20160120 002300000177-00154+00154+00288-00288-00070+00325-05346-010456990002400+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00061-00061-00046+00046+00137-00137-00078+ 82CBORVX RVX OOPC 20160120 002400000078+00225-00225-00098+00098+00280-00035+03914+010716510001175+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00076+00076+00090-00090-00137+00137+00195- 82CBORVX RVX OOPP 20160120 002400000195-00185+00185+00311-00311-00089+00334-06085-010716880003100+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00052-00052-00038+00038+00118-00118-00064+ 82CBORVX RVX OOPC 20160120 002500000064+00197-00197-00080+00080+00260-00028+03275+010986940000940+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00085+00085+00098-00098-00156+00156+00209- 82CBORVX RVX OOPP 20160120 002500000209-00214+00214+00330-00330-00109+00341-06723-010987300003865+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00044-00044-00031+00031+00101-00101-00052+ 82CBORVX RVX OOPC 20160120 002600000052+00170-00170-00065+00065+00240-00023+02733+011252410000755+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00093+00093+00105-00105-00173+00173+00221- 82CBORVX RVX OOPP 20160120 002600000221-00240+00240+00345-00345-00130+00346-07266-011252760004680+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00036-00036-00025+00025+00084-00084-00041+ 82CBORVX RVX OOPC 20160120 002700000041+00145-00145-00050+00050+00220-00017+02213+011255950000575+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00101+00101+00111-00111-00189+00189+00232- 82CBORVX RVX OOPP 20160120 002700000232-00265+00265+00360-00360-00150+00352-07786-011256310005499+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00031-00031-00021+00021+00072-00072-00034+ 82CBORVX RVX OOPC 20160120 002800000034+00125-00125-00041+00041+00200-00014+01860+011602720000475+ 81CBORVX RVX OOPP 20160120 002800000000+00000+00106+00106+00115-00115-00202+00202+00239- 82CBORVX RVX OOPP 20160120 002800000239-00285+00285+00368-00368-00169+00355-08139-011603080006399+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00025-00025-00017+00017+00060-00060-00027+ 82CBORVX RVX OOPC 20160120 002900000027+00106-00106-00033+00033+00181-00011+01523+011744130000375+ 81CBORVX RVX OOPP 20160120 002900000000+00000+00112+00112+00119-00119-00213+00213+00246- 82CBORVX RVX OOPP 20160120 002900000246-00304+00304+00377-00377-00188+00358-08476-011744490007299+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00022-00022-00015+00015+00053-00053-00024+ 82CBORVX RVX OOPC 20160120 003000000024+00093-00093-00029+00029+00165-00010+01318+012182940000325+ 81CBORVX RVX OOPP 20160120 003000000000+00000+00115+00115+00122-00122-00221+00221+00249- 82CBORVX RVX OOPP 20160120 003000000249-00317+00317+00381-00381-00204+00359-08681-012183290008249+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00013-00013-00008+00008+00032-00032-00013+ 82CBORVX RVX OOPC 20160120 003250000013+00059-00059-00015+00015+00124-00005+00746+012182960000166+ 81CBORVX RVX OOPP 20160120 003250000000+00000+00124+00124+00128-00128-00242+00242+00260- 82CBORVX RVX OOPP 20160120 003250000260-00352+00352+00395-00395-00245+00364-09253-012183300010589+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00007-00007-00004+00004+00019-00019-00006+ 82CBORVX RVX OOPC 20160120 003500000006+00036-00036-00008+00008+00091-00002+00407+012182970000082+ 81CBORVX RVX OOPP 20160120 003500000000+00000+00130+00130+00132-00132-00255+00255+00266- 82CBORVX RVX OOPP 20160120 003500000266-00375+00375+00402-00402-00278+00366-09592-012183210013005+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20160120 003750000003+00021-00021-00004+00004+00064-00001+00216+012182980000040+ 81CBORVX RVX OOPP 20160120 003750000000+00000+00133+00133+00134-00134-00263+00263+00270- 82CBORVX RVX OOPP 20160120 003750000270-00389+00389+00406-00406-00305+00368-09783-012182860015463+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160120 004000000002+00012-00012-00002+00002+00045-00001+00112+012182990000019+ 81CBORVX RVX OOPP 20160120 004000000000+00000+00135+00135+00135-00135-00268+00268+00271- 82CBORVX RVX OOPP 20160120 004000000271-00398+00398+00408-00408-00325+00368-09887-012181850017942+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004250000001+00007-00007-00001+00001+00030-00000+00057+012182990000009+ 81CBORVX RVX OOPP 20160120 004250000000+00000+00136+00136+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20160120 004250000272-00404+00404+00409-00409-00339+00369-09942-012179280020431+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160120 004500000000+00004-00004-00000+00000+00020-00000+00028+012183010000004+ 81CBORVX RVX OOPP 20160120 004500000000+00000+00136+00136+00136-00136-00272+00272+00273- 82CBORVX RVX OOPP 20160120 004500000273-00407+00407+00409-00409-00349+00369-09971-012173050022926+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160120 004750000000+00002-00002-00000+00000+00013-00000+00014+012182960000002+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20160120 004750000273-00408+00408+00409-00409-00356+00369-09985-012158520025423+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160120 005000000000+00001-00001-00000+00000+00009-00000+00007+012182960000001+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20160120 005000000273-00409+00409+00410-00410-00361+00369-09993-012124620027921+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00112-00112-00108+00108+00223-00223-00214+ 82CBORVX RVX OOPC 20160217 001500000214+00335-00335-00316+00316+00304-00223+09677+007092310007898+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20160217 001500000014-00008+00008+00026-00026-00003+00084-00390-007497250000102+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00109-00109-00104+00104+00219-00219-00205+ 82CBORVX RVX OOPC 20160217 001600000205+00329-00329-00301+00301+00302-00200+09401+007241230006984+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20160217 001600000022-00013+00013+00040-00040-00005+00106-00653-007498870000187+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00105-00105-00099+00099+00212-00212-00194+ 82CBORVX RVX OOPC 20160217 001700000194+00321-00321-00283+00283+00298-00177+09033+007318430006114+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20160217 001700000032-00021+00021+00058-00058-00009+00128-01011-007500720000317+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00101-00101-00093+00093+00204-00204-00181+ 82CBORVX RVX OOPC 20160217 001800000181+00310-00310-00261+00261+00293-00155+08572+007363260005298+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00014+00014+00019-00019-00025+00025+00045- 82CBORVX RVX OOPP 20160217 001800000045-00032+00032+00078-00078-00014+00150-01461-007502820000500+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00094-00094-00086+00086+00192-00192-00166+ 82CBORVX RVX OOPC 20160217 001900000166+00293-00293-00237+00237+00284-00135+07956+007726550004619+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00021+00021+00026-00026-00037+00037+00060- 82CBORVX RVX OOPP 20160217 001900000060-00049+00049+00102-00102-00023+00170-02065-007838060000821+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00087-00087-00079+00079+00179-00179-00150+ 82CBORVX RVX OOPC 20160217 002000000150+00275-00275-00213+00213+00273-00118+07321+008028380004019+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00028+00028+00034-00034-00049+00049+00075- 82CBORVX RVX OOPP 20160217 002000000075-00066+00066+00126-00126-00034+00187-02692-008124570001221+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00080-00080-00071+00071+00165-00165-00135+ 82CBORVX RVX OOPC 20160217 002100000135+00256-00256-00191+00191+00261-00103+06685+008345860003510+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00035+00035+00041-00041-00063+00063+00090- 82CBORVX RVX OOPP 20160217 002100000090-00086+00086+00148-00148-00046+00202-03319-008433240001711+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00073-00073-00064+00064+00152-00152-00121+ 82CBORVX RVX OOPC 20160217 002200000121+00237-00237-00170+00170+00249-00090+06079+008563440003050+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00041+00041+00048-00048-00076+00076+00104- 82CBORVX RVX OOPP 20160217 002200000104-00104+00104+00168-00168-00058+00215-03919-008645940002250+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00067-00067-00058+00058+00140-00140-00109+ 82CBORVX RVX OOPC 20160217 002300000109+00218-00218-00152+00152+00235-00079+05510+008841160002675+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00048+00048+00054-00054-00088+00088+00116- 82CBORVX RVX OOPP 20160217 002300000116-00123+00123+00186-00186-00072+00226-04483-008921250002875+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00061-00061-00052+00052+00128-00128-00098+ 82CBORVX RVX OOPC 20160217 002400000098+00201-00201-00136+00136+00221-00070+04993+009130740002364+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00054+00054+00060-00060-00100+00100+00127- 82CBORVX RVX OOPP 20160217 002400000127-00140+00140+00202-00202-00085+00235-04996-009210130003563+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00055-00055-00047+00047+00116-00116-00087+ 82CBORVX RVX OOPC 20160217 002500000087+00184-00184-00121+00121+00208-00061+04506+009296170002064+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00059+00059+00065-00065-00111+00111+00138- 82CBORVX RVX OOPP 20160217 002500000138-00157+00157+00217-00217-00099+00244-05478-009376120004262+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00050-00050-00042+00042+00106-00106-00078+ 82CBORVX RVX OOPC 20160217 002600000078+00168-00168-00108+00108+00195-00054+04068+009485440001815+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00064+00064+00070-00070-00122+00122+00147- 82CBORVX RVX OOPP 20160217 002600000147-00173+00173+00230-00230-00112+00251-05912-009566940005013+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00045-00045-00038+00038+00096-00096-00070+ 82CBORVX RVX OOPC 20160217 002700000070+00154-00154-00096+00096+00182-00047+03673+009666450001601+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00069+00069+00074-00074-00131+00131+00155- 82CBORVX RVX OOPP 20160217 002700000155-00187+00187+00242-00242-00124+00258-06304-009750330005799+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00041-00041-00034+00034+00088-00088-00063+ 82CBORVX RVX OOPC 20160217 002800000063+00140-00140-00086+00086+00170-00042+03319+009839570001417+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00073+00073+00078-00078-00140+00140+00162- 82CBORVX RVX OOPP 20160217 002800000162-00200+00200+00252-00252-00136+00263-06656-009926520006614+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00037-00037-00031+00031+00080-00080-00056+ 82CBORVX RVX OOPC 20160217 002900000056+00128-00128-00076+00076+00158-00037+02983+009945600001241+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00077+00077+00081-00081-00148+00148+00169- 82CBORVX RVX OOPP 20160217 002900000169-00213+00213+00261-00261-00148+00268-06989-010036500007437+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20160217 003000000051+00117-00117-00069+00069+00148-00033+02719+010171870001121+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00080+00080+00084-00084-00154+00154+00174- 82CBORVX RVX OOPP 20160217 003000000174-00223+00223+00268-00268-00158+00272-07250-010266760008317+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00026-00026-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20160217 003250000039+00093-00093-00052+00052+00123-00024+02096+010420950000822+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00088+00088+00090-00090-00170+00170+00186- 82CBORVX RVX OOPP 20160217 003250000186-00247+00247+00285-00285-00183+00281-07868-010529930010516+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20160217 003500000029+00073-00073-00039+00039+00101-00018+01596+010566520000594+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00094+00094+00096-00096-00183+00183+00196- 82CBORVX RVX OOPP 20160217 003500000196-00267+00267+00299-00299-00204+00287-08363-010695060012787+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20160217 003750000022+00058-00058-00029+00029+00084-00013+01236+010769420000443+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00098+00098+00099-00099-00192+00192+00202- 82CBORVX RVX OOPP 20160217 003750000202-00282+00282+00308-00308-00221+00292-08719-010921430015135+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20160217 004000000017+00046-00046-00023+00023+00070-00010+00983+011032770000345+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00101+00101+00102-00102-00199+00199+00207- 82CBORVX RVX OOPP 20160217 004000000207-00293+00293+00314-00314-00235+00295-08969-011210710017535+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160217 004250000013+00036-00036-00017+00017+00057-00007+00734+011034050000245+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00104+00104+00104-00104-00205+00205+00212- 82CBORVX RVX OOPP 20160217 004250000212-00304+00304+00320-00320-00248+00298-09214-011253320019934+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160217 004500000009+00027-00027-00012+00012+00045-00005+00546+011035110000174+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00107+00107+00106-00106-00210+00210+00215- 82CBORVX RVX OOPP 20160217 004500000215-00312+00312+00325-00325-00259+00300-09398-011307280022362+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160217 004750000007+00021-00021-00009+00009+00036-00004+00405+011036010000124+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00109+00109+00108-00108-00214+00214+00217- 82CBORVX RVX OOPP 20160217 004750000217-00318+00318+00328-00328-00267+00301-09535-011375060024810+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160217 005000000005+00016-00016-00006+00006+00029-00003+00301+011036780000089+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00110+00110+00109-00109-00217+00217+00219- 82CBORVX RVX OOPP 20160217 005000000219-00323+00323+00331-00331-00274+00302-09637-011459250027273+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00111-00111-00105+00105+00222-00222-00209+ 82CBORVX RVX OOPC 20160316 001500000209+00333-00333-00309+00309+00303-00222+09530+006257020008029+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20160316 001500000018-00012+00012+00032-00032-00005+00085-00546-006607680000175+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00108-00108-00101+00101+00216-00216-00200+ 82CBORVX RVX OOPC 20160316 001600000200+00326-00326-00294+00294+00299-00201+09224+006364750007147+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20160316 001600000026-00019+00019+00046-00046-00008+00105-00838-006609550000292+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00104-00104-00096+00096+00209-00209-00189+ 82CBORVX RVX OOPC 20160316 001700000189+00316-00316-00276+00276+00295-00180+08842+006426450006313+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20160316 001700000036-00028+00028+00063-00063-00013+00125-01207-006611630000456+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00098-00098-00090+00090+00199-00199-00175+ 82CBORVX RVX OOPC 20160316 001800000175+00302-00302-00254+00254+00287-00160+08308+006785280005614+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00018+00018+00022-00022-00031+00031+00049- 82CBORVX RVX OOPP 20160316 001800000049-00042+00042+00084-00084-00021+00144-01725-006929800000756+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00092-00092-00083+00083+00187-00187-00162+ 82CBORVX RVX OOPC 20160316 001900000162+00286-00286-00233+00233+00277-00143+07758+007069310004987+ 81CBORVX RVX OOPP 20160316 001900000001+00001+00024+00024+00028-00028-00042+00042+00063- 82CBORVX RVX OOPP 20160316 001900000063-00057+00057+00105-00105-00030+00162-02264-007191590001128+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00086-00086-00077+00077+00175-00175-00149+ 82CBORVX RVX OOPC 20160316 002000000149+00269-00269-00213+00213+00266-00128+07191+007425450004468+ 81CBORVX RVX OOPP 20160316 002000000001+00001+00030+00030+00034-00034-00054+00054+00076- 82CBORVX RVX OOPP 20160316 002000000076-00074+00074+00124-00124-00041+00176-02820-007534250001608+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00080-00080-00071+00071+00164-00164-00136+ 82CBORVX RVX OOPC 20160316 002100000136+00252-00252-00195+00195+00255-00115+06657+007676120003991+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00036+00036+00040-00040-00066+00066+00088- 82CBORVX RVX OOPP 20160316 002100000088-00091+00091+00143-00143-00052+00190-03346-007776980002130+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00074-00074-00065+00065+00152-00152-00125+ 82CBORVX RVX OOPC 20160316 002200000125+00235-00235-00178+00178+00243-00104+06152+007990960003607+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00042+00042+00046-00046-00077+00077+00099- 82CBORVX RVX OOPP 20160316 002200000099-00107+00107+00159-00159-00065+00201-03844-008087050002745+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00069-00069-00060+00060+00142-00142-00115+ 82CBORVX RVX OOPC 20160316 002300000115+00220-00220-00163+00163+00231-00093+05682+008209280003244+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00047+00047+00051-00051-00087+00087+00109- 82CBORVX RVX OOPP 20160316 002300000109-00123+00123+00174-00174-00076+00211-04308-008302720003381+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00064-00064-00055+00055+00132-00132-00105+ 82CBORVX RVX OOPC 20160316 002400000105+00205-00205-00149+00149+00219-00085+05249+008429170002932+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00052+00052+00056-00056-00097+00097+00119- 82CBORVX RVX OOPP 20160316 002400000119-00137+00137+00188-00188-00088+00220-04737-008521400004068+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00059-00059-00051+00051+00122-00122-00097+ 82CBORVX RVX OOPC 20160316 002500000097+00191-00191-00136+00136+00207-00076+04846+008605240002647+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00057+00057+00060-00060-00106+00106+00127- 82CBORVX RVX OOPP 20160316 002500000127-00151+00151+00201-00201-00099+00228-05136-008697330004781+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00055-00055-00047+00047+00114-00114-00089+ 82CBORVX RVX OOPC 20160316 002600000089+00178-00178-00125+00125+00196-00070+04490+008836530002421+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00061+00061+00064-00064-00115+00115+00135- 82CBORVX RVX OOPP 20160316 002600000135-00164+00164+00211-00211-00110+00234-05488-008929270005555+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00051-00051-00043+00043+00106-00106-00082+ 82CBORVX RVX OOPC 20160316 002700000082+00166-00166-00115+00115+00186-00064+04153+008998220002200+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00065+00065+00067-00067-00123+00123+00142- 82CBORVX RVX OOPP 20160316 002700000142-00176+00176+00221-00221-00121+00241-05822-009092280006333+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00047-00047-00040+00040+00099-00099-00076+ 82CBORVX RVX OOPC 20160316 002800000076+00155-00155-00106+00106+00176-00058+03854+009183180002017+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00068+00068+00070-00070-00130+00130+00148- 82CBORVX RVX OOPP 20160316 002800000148-00186+00186+00230-00230-00131+00246-06118-009279040007148+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00044-00044-00037+00037+00092-00092-00070+ 82CBORVX RVX OOPC 20160316 002900000070+00145-00145-00098+00098+00166-00053+03567+009312050001836+ 81CBORVX RVX OOPP 20160316 002900000002+00002+00072+00072+00074-00074-00137+00137+00154- 82CBORVX RVX OOPP 20160316 002900000154-00197+00197+00239-00239-00140+00251-06401-009410270007967+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00041-00041-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20160316 003000000065+00135-00135-00090+00090+00157-00049+03316+009468860001688+ 81CBORVX RVX OOPP 20160316 003000000002+00002+00075+00075+00076-00076-00143+00143+00159- 82CBORVX RVX OOPP 20160316 003000000159-00206+00206+00246-00246-00149+00255-06650-009569730008817+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00034-00034-00029+00029+00072-00072-00053+ 82CBORVX RVX OOPC 20160316 003250000053+00114-00114-00074+00074+00137-00040+02765+009783830001367+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00081+00081+00082-00082-00156+00156+00170- 82CBORVX RVX OOPP 20160316 003250000170-00227+00227+00262-00262-00169+00265-07196-009893010010993+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00028-00028-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20160316 003500000043+00096-00096-00060+00060+00118-00031+02270+009918270001075+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00087+00087+00087-00087-00168+00168+00180- 82CBORVX RVX OOPP 20160316 003500000180-00245+00245+00276-00276-00188+00273-07686-010039140013199+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20160316 003750000036+00081-00081-00049+00049+00102-00025+01888+010098310000868+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00092+00092+00091-00091-00178+00178+00187- 82CBORVX RVX OOPP 20160316 003750000187-00260+00260+00287-00287-00203+00279-08064-010232680015489+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20160316 004000000029+00067-00067-00040+00040+00088-00020+01555+010196790000690+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00096+00096+00095-00095-00186+00186+00194- 82CBORVX RVX OOPP 20160316 004000000194-00273+00273+00296-00296-00217+00284-08392-010348280017809+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20160316 004250000024+00057-00057-00033+00033+00076-00017+01309+010362910000568+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00099+00099+00097-00097-00192+00192+00199- 82CBORVX RVX OOPP 20160316 004250000199-00283+00283+00303-00303-00229+00288-08635-010532410020184+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20160316 004500000020+00049-00049-00028+00028+00067-00014+01105+010507200000470+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00101+00101+00099-00099-00198+00198+00203- 82CBORVX RVX OOPP 20160316 004500000203-00291+00291+00308-00308-00238+00290-08836-010697230022583+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20160316 004750000017+00042-00042-00023+00023+00058-00011+00937+010638190000391+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00103+00103+00101-00101-00202+00202+00206- 82CBORVX RVX OOPP 20160316 004750000206-00298+00298+00312-00312-00246+00293-09002-010851230025002+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20160316 005000000015+00037-00037-00020+00020+00052-00010+00816+010828660000338+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00105+00105+00102-00102-00205+00205+00208- 82CBORVX RVX OOPP 20160316 005000000208-00303+00303+00315-00315-00253+00294-09121-011063510027446+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20160316 005500000010+00026-00026-00014+00014+00038-00006+00555+010830330000217+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00108+00108+00105-00105-00212+00212+00213- 82CBORVX RVX OOPP 20160316 005500000213-00314+00314+00322-00322-00266+00298-09376-011140310032319+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160316 006000000007+00018-00018-00009+00009+00028-00004+00379+010831650000141+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00110+00110+00106-00106-00216+00216+00216- 82CBORVX RVX OOPP 20160316 006000000216-00322+00322+00327-00327-00275+00300-09547-011240700037238+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160316 006500000005+00013-00013-00006+00006+00021-00003+00260+010832720000092+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00111+00111+00108-00108-00220+00220+00218- 82CBORVX RVX OOPP 20160316 006500000218-00327+00327+00329-00329-00282+00301-09662-011368660042184+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160316 007000000003+00009-00009-00004+00004+00015-00002+00179+010833600000061+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00112+00112+00108-00108-00222+00222+00220- 82CBORVX RVX OOPP 20160316 007000000220-00330+00330+00331-00331-00287+00302-09739-011526880047147+ 81CBOBVZ VIX OOPC 20160120 001000000035+00034+00031+00030+00040+00039+00028+00027+00045+ 82CBOBVZ VIX OOPC 20160120 001000000044+00025+00024+00051+00050+00004+00028+00247+033970320000965+ 81CBOBVZ VIX OOPP 20160120 001000000037-00036-00033-00032-00041-00040-00029-00028-00046- 82CBOBVZ VIX OOPP 20160120 001000000045-00026-00025-00052-00051-00004-00029-00247-033970320000023+ 81CBOBVZ VIX OOPC 20160120 001100000040+00039+00036+00034+00044+00043+00032+00031+00049+ 82CBOBVZ VIX OOPC 20160120 001100000048+00029+00028+00055+00054+00005+00028+00267+033970320000965+ 81CBOBVZ VIX OOPP 20160120 001100000041-00039-00037-00035-00045-00044-00033-00032-00050- 82CBOBVZ VIX OOPP 20160120 001100000049-00030-00029-00056-00055-00005-00029-00267-033970320000025+ 81CBOBVZ VIX OOPC 20160120 001200000043+00042+00039+00038+00048+00047+00036+00034+00053+ 82CBOBVZ VIX OOPC 20160120 001200000052+00032+00031+00059+00058+00005+00029+00281+033970320000965+ 81CBOBVZ VIX OOPP 20160120 001200000044-00043-00040-00039-00049-00048-00036-00035-00054- 82CBOBVZ VIX OOPP 20160120 001200000053-00033-00032-00059-00059-00006-00029-00281-033970320000028+ 81CBOBVZ VIX OOPC 20160120 001300000047+00046+00043+00042+00052+00051+00039+00038+00056+ 82CBOBVZ VIX OOPC 20160120 001300000056+00036+00034+00062+00061+00006+00029+00291+033970320000965+ 81CBOBVZ VIX OOPP 20160120 001300000048-00046-00043-00042-00052-00051-00040-00038-00057- 82CBOBVZ VIX OOPP 20160120 001300000056-00036-00035-00062-00062-00006-00029-00291-033970320000030+ 81CBOBVZ VIX OOPC 20160120 001400000050+00049+00046+00044+00054+00053+00042+00041+00059+ 82CBOBVZ VIX OOPC 20160120 001400000058+00039+00037+00064+00064+00007+00029+00297+033970320000960+ 81CBOBVZ VIX OOPP 20160120 001400000050-00049-00046-00045-00055-00054-00043-00041-00060- 82CBOBVZ VIX OOPP 20160120 001400000059-00039-00037-00065-00064-00007-00029-00297-033970320000035+ 81CBOBVZ VIX OOPC 20160120 001500000052+00051+00048+00046+00056+00055+00044+00043+00061+ 82CBOBVZ VIX OOPC 20160120 001500000060+00041+00039+00066+00066+00007+00028+00300+033970320000950+ 81CBOBVZ VIX OOPP 20160120 001500000051-00050-00047-00045-00055-00054-00043-00042-00060- 82CBOBVZ VIX OOPP 20160120 001500000059-00040-00038-00065-00065-00007-00028-00300-033970320000060+ 81CBOBVZ VIX OOPC 20160120 001600000043+00042+00039+00038+00047+00046+00035+00034+00052+ 82CBOBVZ VIX OOPC 20160120 001600000051+00031+00030+00056+00056+00004+00025+00299+033970320000830+ 81CBOBVZ VIX OOPP 20160120 001600000044-00043-00040-00038-00048-00047-00036-00035-00053- 82CBOBVZ VIX OOPP 20160120 001600000052-00033-00031-00057-00057-00005-00025-00299-033970320000160+ 81CBOBVZ VIX OOPC 20160120 001700000026+00025+00022+00021+00030+00029+00018+00017+00034+ 82CBOBVZ VIX OOPC 20160120 001700000034+00014+00014+00039+00039+00001-00019+00296+033970320000635+ 81CBOBVZ VIX OOPP 20160120 001700000025-00024-00021-00020-00029-00028-00017-00016-00033- 82CBOBVZ VIX OOPP 20160120 001700000033-00013-00013-00038-00038-00001+00019-00296-033970320000375+ 81CBOBVZ VIX OOPC 20160120 001800000013+00013+00009+00009+00017+00017+00005+00005+00021+ 82CBOBVZ VIX OOPC 20160120 001800000021+00002+00001+00026+00026+00004-00014+00292+033970320000485+ 81CBOBVZ VIX OOPP 20160120 001800000013-00013-00009-00009-00017-00017-00005-00005-00021- 82CBOBVZ VIX OOPP 20160120 001800000021-00002-00001-00026-00026-00004+00014-00292-033970320000515+ 81CBOBVZ VIX OOPC 20160120 001900000004+00004+00000+00000-00008+00008+00003-00004-00012+ 82CBOBVZ VIX OOPC 20160120 001900000012+00007-00007-00017+00017+00007-00011+00285+033970320000375+ 81CBOBVZ VIX OOPP 20160120 001900000003-00003-00001+00001+00007-00007-00004+00005+00011- 82CBOBVZ VIX OOPP 20160120 001900000011-00008+00008+00016-00016-00007+00011-00285-033970320000635+ 81CBOBVZ VIX OOPC 20160120 002000000003-00003-00007-00007-00001+00000+00011-00011-00005+ 82CBOBVZ VIX OOPC 20160120 002000000005+00014-00014-00009+00009+00009-00008+00278+033970320000280+ 81CBOBVZ VIX OOPP 20160120 002000000004+00004+00008+00008+00000-00000+00011+00011+00004- 82CBOBVZ VIX OOPP 20160120 002000000004-00015+00015+00008-00008-00009+00008-00278-033970320000725+ 81CBOBVZ VIX OOPC 20160120 002100000007-00008-00011-00011-00004-00004-00015-00015-00000+ 82CBOBVZ VIX OOPC 20160120 002100000000+00018-00018-00004+00004+00010-00007+00269+033970320000220+ 81CBOBVZ VIX OOPP 20160120 002100000006+00006+00009+00009+00002+00002+00013+00013+00002- 82CBOBVZ VIX OOPP 20160120 002100000002-00016+00016+00006-00006-00010+00007-00269-033970320000760+ 81CBOBVZ VIX OOPC 20160120 002200000012-00012-00015-00015-00008-00008-00019-00019-00004- 82CBOBVZ VIX OOPC 20160120 002200000004-00022-00022-00000-00000-00012-00005+00260+033970320000160+ 81CBOBVZ VIX OOPP 20160120 002200000010+00010+00013+00013+00006+00006+00017+00017+00002+ 82CBOBVZ VIX OOPP 20160120 002200000002+00020+00020+00002-00002-00011+00005-00260-033970320000820+ 81CBOBVZ VIX OOPC 20160120 002300000010-00010-00014-00014-00006-00007-00017-00017-00003- 82CBOBVZ VIX OOPC 20160120 002300000003-00020-00020-00001+00001+00011-00005+00251+033970320000160+ 81CBOBVZ VIX OOPP 20160120 002300000012+00012+00016+00016+00009+00009+00019+00019+00005+ 82CBOBVZ VIX OOPP 20160120 002300000005+00022+00022+00001+00001+00012+00004-00251-033970320000860+ 81CBOBVZ VIX OOPC 20160120 002400000013-00013-00016-00016-00009-00009-00019-00019-00006- 82CBOBVZ VIX OOPC 20160120 002400000006-00022-00022-00002-00002-00012-00004+00241+033970320000120+ 81CBOBVZ VIX OOPP 20160120 002400000013+00013+00016+00016+00009+00009+00019+00019+00006+ 82CBOBVZ VIX OOPP 20160120 002400000006+00022+00023+00002+00002+00012+00004-00241-033970320000880+ 81CBOBVZ VIX OOPC 20160120 002500000013-00013-00016-00016-00010-00010-00020-00020-00006- 82CBOBVZ VIX OOPC 20160120 002500000006-00023-00023-00003-00003-00012-00003+00232+033970320000100+ 81CBOBVZ VIX OOPP 20160120 002500000013+00013+00016+00016+00010+00010+00020+00020+00006+ 82CBOBVZ VIX OOPP 20160120 002500000006+00023+00023+00003+00003+00012+00003-00232-033970320000900+ 81CBOBVZ VIX OOPC 20160120 002600000013-00013-00016-00016-00010-00010-00019-00019-00006- 82CBOBVZ VIX OOPC 20160120 002600000006-00022-00022-00003-00003-00011-00003+00222+033970320000090+ 81CBOBVZ VIX OOPP 20160120 002600000013+00013+00016+00016+00010+00010+00019+00019+00006+ 82CBOBVZ VIX OOPP 20160120 002600000006+00022+00022+00003+00003+00011+00003-00222-033970320000910+ 81CBOBVZ VIX OOPC 20160120 002700000013-00013-00016-00016-00009-00009-00019-00019-00006- 82CBOBVZ VIX OOPC 20160120 002700000006-00022-00022-00003-00003-00011-00002+00212+033970320000080+ 81CBOBVZ VIX OOPP 20160120 002700000013+00013+00016+00016+00009+00009+00019+00019+00006+ 82CBOBVZ VIX OOPP 20160120 002700000006+00022+00022+00003+00003+00011+00002-00212-033970320000920+ 81CBOBVZ VIX OOPC 20160120 002800000012-00012-00015-00015-00009-00009-00018-00018-00006- 82CBOBVZ VIX OOPC 20160120 002800000006-00021-00021-00003-00003-00011-00002+00203+033970320000075+ 81CBOBVZ VIX OOPP 20160120 002800000012+00012+00015+00015+00009+00009+00018+00018+00006+ 82CBOBVZ VIX OOPP 20160120 002800000006+00021+00021+00004+00004+00011+00002-00203-033970320000930+ 81CBOBVZ VIX OOPC 20160120 002900000011-00011-00014-00014-00008-00008-00017-00017-00006- 82CBOBVZ VIX OOPC 20160120 002900000006-00020-00020-00003-00003-00011-00002+00194+033970320000070+ 81CBOBVZ VIX OOPP 20160120 002900000013+00013+00016+00016+00010+00010+00019+00019+00008+ 82CBOBVZ VIX OOPP 20160120 002900000008+00022+00022+00005+00005+00011+00001-00194-033970320000950+ 81CBOBVZ VIX OOPC 20160120 003000000015-00015-00018-00018-00012-00012-00020-00020-00009- 82CBOBVZ VIX OOPC 20160120 003000000009-00023-00023-00007-00007-00011-00001+00185+033970320000026+ 81CBOBVZ VIX OOPP 20160120 003000000012+00012+00015+00015+00010+00010+00018+00018+00007+ 82CBOBVZ VIX OOPP 20160120 003000000007+00021+00021+00004+00004+00011+00001-00185-033970320000950+ 81CBOBVZ VIX OOPC 20160217 001000000055+00053+00053+00051+00057+00055+00052+00050+00059+ 82CBOBVZ VIX OOPC 20160217 001000000057+00050+00048+00061+00059+00012+00023+00200+029616100000965+ 81CBOBVZ VIX OOPP 20160217 001000000056-00054-00054-00052-00057-00056-00052-00050-00059- 82CBOBVZ VIX OOPP 20160217 001000000058-00051-00049-00061-00060-00012-00023-00200-029616100000030+ 81CBOBVZ VIX OOPC 20160217 001100000058+00056+00056+00054+00060+00058+00055+00052+00061+ 82CBOBVZ VIX OOPC 20160217 001100000060+00053+00051+00063+00062+00013+00023+00202+029616100000965+ 81CBOBVZ VIX OOPP 20160217 001100000058-00056-00056-00054-00060-00058-00055-00053-00062- 82CBOBVZ VIX OOPP 20160217 001100000060-00053-00051-00064-00062-00013-00023-00202-029616100000033+ 81CBOBVZ VIX OOPC 20160217 001200000060+00058+00058+00056+00062+00060+00057+00054+00063+ 82CBOBVZ VIX OOPC 20160217 001200000062+00055+00053+00065+00064+00014+00024+00203+029616100000960+ 81CBOBVZ VIX OOPP 20160217 001200000060-00058-00059-00056-00062-00060-00057-00055-00064- 82CBOBVZ VIX OOPP 20160217 001200000062-00056-00053-00066-00064-00014-00024-00203-029616100000035+ 81CBOBVZ VIX OOPC 20160217 001300000061+00059+00059+00057+00063+00061+00058+00056+00065+ 82CBOBVZ VIX OOPC 20160217 001300000063+00056+00054+00066+00065+00014+00024+00202+029616100000950+ 81CBOBVZ VIX OOPP 20160217 001300000062-00059-00060-00058-00063-00061-00058-00056-00065- 82CBOBVZ VIX OOPP 20160217 001300000063-00057-00054-00067-00065-00014-00024-00202-029616100000045+ 81CBOBVZ VIX OOPC 20160217 001400000058+00056+00056+00054+00060+00058+00055+00053+00061+ 82CBOBVZ VIX OOPC 20160217 001400000060+00053+00051+00063+00062+00013+00023+00199+029616100000900+ 81CBOBVZ VIX OOPP 20160217 001400000058-00056-00056-00054-00060-00058-00055-00053-00061- 82CBOBVZ VIX OOPP 20160217 001400000060-00053-00051-00063-00062-00013-00023-00199-029616100000100+ 81CBOBVZ VIX OOPC 20160217 001500000042+00041+00040+00039+00044+00042+00039+00038+00045+ 82CBOBVZ VIX OOPC 20160217 001500000044+00037+00036+00047+00046+00009+00018+00196+029616100000725+ 81CBOBVZ VIX OOPP 20160217 001500000041-00040-00040-00039-00043-00042-00038-00037-00045- 82CBOBVZ VIX OOPP 20160217 001500000044-00037-00035-00046-00046-00009-00018-00196-029616100000280+ 81CBOBVZ VIX OOPC 20160217 001600000033+00032+00031+00030+00034+00033+00029+00028+00036+ 82CBOBVZ VIX OOPC 20160217 001600000035+00028+00027+00037+00037+00006+00015+00193+029616100000615+ 81CBOBVZ VIX OOPP 20160217 001600000033-00032-00032-00031-00035-00034-00030-00029-00037- 82CBOBVZ VIX OOPP 20160217 001600000036-00029-00028-00038-00038-00006-00015-00193-029616100000375+ 81CBOBVZ VIX OOPC 20160217 001700000021+00020+00019+00019+00022+00022+00018+00017+00024+ 82CBOBVZ VIX OOPC 20160217 001700000024+00017+00016+00026+00025+00003+00011+00189+029616100000485+ 81CBOBVZ VIX OOPP 20160217 001700000021-00020-00019-00019-00022-00022-00018-00017-00024- 82CBOBVZ VIX OOPP 20160217 001700000023-00016-00016-00026-00025-00003-00011-00189-029616100000515+ 81CBOBVZ VIX OOPC 20160217 001800000011+00011+00010+00009+00013+00012+00008+00008+00014+ 82CBOBVZ VIX OOPC 20160217 001800000014+00007+00006+00016+00016+00000-00008+00185+029616100000375+ 81CBOBVZ VIX OOPP 20160217 001800000012-00012-00011-00010-00014-00013-00009-00009-00015- 82CBOBVZ VIX OOPP 20160217 001800000015-00008-00007-00017-00017-00000-00008-00185-029616100000615+ 81CBOBVZ VIX OOPC 20160217 001900000006+00006+00004+00004+00007+00007+00003+00003+00009+ 82CBOBVZ VIX OOPC 20160217 001900000009+00002+00001+00011+00010+00002-00006+00180+029616100000310+ 81CBOBVZ VIX OOPP 20160217 001900000006-00006-00005-00005-00008-00008-00003-00003-00009- 82CBOBVZ VIX OOPP 20160217 001900000009-00002-00002-00011-00011-00002+00006-00180-029616100000685+ 81CBOBVZ VIX OOPC 20160217 002000000001+00001+00000-00001-00002+00002+00002-00002-00004+ 82CBOBVZ VIX OOPC 20160217 002000000004+00003-00003-00006+00005+00003-00005+00176+029616100000250+ 81CBOBVZ VIX OOPP 20160217 002000000001-00001-00000-00000+00003-00003-00001+00002+00004- 82CBOBVZ VIX OOPP 20160217 002000000004-00003+00003+00006-00006-00003+00005-00176-029616100000745+ 81CBOBVZ VIX OOPC 20160217 002100000001-00001-00002-00002-00001+00000+00004-00004-00002+ 82CBOBVZ VIX OOPC 20160217 002100000002+00005-00005-00004+00003+00004-00004+00171+029616100000220+ 81CBOBVZ VIX OOPP 20160217 002100000001-00001-00000+00001+00002-00002-00002+00002+00004- 82CBOBVZ VIX OOPP 20160217 002100000004-00003+00003+00005-00005-00003+00005-00171-029616100000760+ 81CBOBVZ VIX OOPC 20160217 002200000003-00003-00004-00004-00001-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160217 002200000000-00007-00007-00001+00001+00004-00003+00166+029616100000190+ 81CBOBVZ VIX OOPP 20160217 002200000003+00003+00004+00004+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160217 002200000000+00007+00007+00001-00001-00004+00003-00166-029616100000810+ 81CBOBVZ VIX OOPC 20160217 002300000005-00005-00006-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160217 002300000002-00009-00009-00001-00001-00005-00002+00161+029616100000160+ 81CBOBVZ VIX OOPP 20160217 002300000005+00005+00006+00006+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160217 002300000002+00009+00009+00001+00001+00005+00002-00161-029616100000840+ 81CBOBVZ VIX OOPC 20160217 002400000004-00004-00005-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160217 002400000001-00008-00008-00000-00000-00004-00003+00157+029616100000160+ 81CBOBVZ VIX OOPP 20160217 002400000006+00006+00007+00007+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160217 002400000004+00010+00010+00002+00002+00005+00002-00157-029616100000860+ 81CBOBVZ VIX OOPC 20160217 002500000004-00004-00005-00005-00002-00003-00006-00006-00001- 82CBOBVZ VIX OOPC 20160217 002500000001-00007-00007-00000+00000+00004-00003+00152+029616100000155+ 81CBOBVZ VIX OOPP 20160217 002500000006+00006+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160217 002500000004+00010+00010+00002+00002+00005+00002-00152-029616100000870+ 81CBOBVZ VIX OOPC 20160217 002600000007-00008-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160217 002600000005-00011-00011-00004-00004-00005-00001+00147+029616100000110+ 81CBOBVZ VIX OOPP 20160217 002600000007+00008+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160217 002600000005+00011+00011+00004+00004+00005+00001-00147-029616100000890+ 81CBOBVZ VIX OOPC 20160217 002700000008-00008-00009-00009-00006-00007-00010-00010-00005- 82CBOBVZ VIX OOPC 20160217 002700000005-00011-00011-00004-00004-00005-00001+00143+029616100000100+ 81CBOBVZ VIX OOPP 20160217 002700000008+00008+00009+00009+00007+00007+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160217 002700000005+00011+00011+00004+00004+00005+00001-00143-029616100000900+ 81CBOBVZ VIX OOPC 20160217 002800000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160217 002800000006-00011-00012-00004-00004-00005-00001+00139+029616100000090+ 81CBOBVZ VIX OOPP 20160217 002800000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160217 002800000006+00011+00012+00004+00004+00005+00001-00139-029616100000910+ 81CBOBVZ VIX OOPC 20160217 002900000008-00008-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160217 002900000006-00012-00012-00005-00005-00005-00001+00134+029616100000080+ 81CBOBVZ VIX OOPP 20160217 002900000008+00008+00010+00010+00007+00007+00011+00011+00006+ 82CBOBVZ VIX OOPP 20160217 002900000006+00012+00012+00005+00005+00005+00001-00134-029616100000920+ 81CBOBVZ VIX OOPC 20160217 003000000008-00008-00009-00009-00007-00007-00010-00010-00005- 82CBOBVZ VIX OOPC 20160217 003000000006-00011-00011-00004-00004-00005-00001+00130+029616100000080+ 81CBOBVZ VIX OOPP 20160217 003000000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20160217 003000000007+00012+00012+00005+00005+00005+00001-00130-029616100000930+ 81CBOBVZ VIX OOPC 20160316 001000000060+00057+00058+00055+00061+00059+00057+00054+00063+ 82CBOBVZ VIX OOPC 20160316 001000000060+00055+00052+00065+00062+00014+00023+00195+023777600000965+ 81CBOBVZ VIX OOPP 20160316 001000000060-00057-00059-00056-00062-00059-00057-00054-00063- 82CBOBVZ VIX OOPP 20160316 001000000061-00056-00053-00065-00063-00014-00023-00195-023777600000030+ 81CBOBVZ VIX OOPC 20160316 001100000062+00059+00060+00057+00063+00061+00059+00056+00065+ 82CBOBVZ VIX OOPC 20160316 001100000062+00057+00054+00066+00064+00015+00023+00196+023777600000960+ 81CBOBVZ VIX OOPP 20160316 001100000062-00059-00061-00058-00064-00061-00059-00056-00065- 82CBOBVZ VIX OOPP 20160316 001100000063-00058-00055-00067-00065-00015-00024-00196-023777600000035+ 81CBOBVZ VIX OOPC 20160316 001200000063+00060+00062+00059+00065+00062+00061+00057+00066+ 82CBOBVZ VIX OOPC 20160316 001200000064+00059+00056+00068+00066+00015+00024+00196+023777600000955+ 81CBOBVZ VIX OOPP 20160316 001200000064-00061-00062-00059-00065-00062-00061-00058-00067- 82CBOBVZ VIX OOPP 20160316 001200000064-00060-00056-00068-00066-00015-00024-00196-023777600000040+ 81CBOBVZ VIX OOPC 20160316 001300000063+00060+00061+00058+00064+00062+00060+00057+00066+ 82CBOBVZ VIX OOPC 20160316 001300000063+00059+00055+00067+00065+00015+00023+00195+023777600000930+ 81CBOBVZ VIX OOPP 20160316 001300000062-00059-00060-00057-00063-00060-00059-00056-00065- 82CBOBVZ VIX OOPP 20160316 001300000062-00058-00054-00066-00064-00015-00023-00195-023777600000080+ 81CBOBVZ VIX OOPC 20160316 001400000052+00050+00051+00049+00054+00052+00049+00047+00055+ 82CBOBVZ VIX OOPC 20160316 001400000053+00048+00046+00057+00055+00012+00020+00192+023777600000810+ 81CBOBVZ VIX OOPP 20160316 001400000052-00050-00051-00048-00053-00051-00049-00047-00055- 82CBOBVZ VIX OOPP 20160316 001400000053-00048-00046-00056-00055-00012-00020-00192-023777600000190+ 81CBOBVZ VIX OOPC 20160316 001500000041+00039+00040+00038+00042+00041+00038+00037+00044+ 82CBOBVZ VIX OOPC 20160316 001500000042+00037+00035+00045+00044+00009+00017+00189+023777600000685+ 81CBOBVZ VIX OOPP 20160316 001500000040-00039-00039-00037-00042-00040-00038-00036-00043- 82CBOBVZ VIX OOPP 20160316 001500000042-00036-00035-00045-00044-00009-00017-00189-023777600000320+ 81CBOBVZ VIX OOPC 20160316 001600000029+00028+00028+00027+00031+00030+00027+00025+00032+ 82CBOBVZ VIX OOPC 20160316 001600000031+00025+00024+00033+00033+00005+00013+00186+023777600000555+ 81CBOBVZ VIX OOPP 20160316 001600000029-00028-00028-00027-00030-00029-00026-00025-00032- 82CBOBVZ VIX OOPP 20160316 001600000031-00025-00024-00033-00033-00005-00013-00186-023777600000445+ 81CBOBVZ VIX OOPC 20160316 001700000019+00019+00018+00017+00021+00020+00017+00016+00022+ 82CBOBVZ VIX OOPC 20160316 001700000021+00016+00015+00024+00023+00003+00010+00182+023777600000445+ 81CBOBVZ VIX OOPP 20160316 001700000019-00018-00018-00017-00021-00020-00017-00016-00022- 82CBOBVZ VIX OOPP 20160316 001700000021-00015-00014-00023-00023-00002-00010-00182-023777600000555+ 81CBOBVZ VIX OOPC 20160316 001800000013+00013+00012+00012+00015+00014+00011+00010+00016+ 82CBOBVZ VIX OOPC 20160316 001800000016+00010+00009+00018+00017+00001+00008+00178+023777600000375+ 81CBOBVZ VIX OOPP 20160316 001800000011-00011-00010-00009-00013-00012-00009-00008-00014- 82CBOBVZ VIX OOPP 20160316 001800000014-00008-00007-00015-00015-00000-00007-00178-023777600000645+ 81CBOBVZ VIX OOPC 20160316 001900000007+00007+00006+00005+00008+00008+00005+00004+00010+ 82CBOBVZ VIX OOPC 20160316 001900000009+00003+00003+00011+00011+00001-00006+00173+023777600000300+ 81CBOBVZ VIX OOPP 20160316 001900000006-00006-00005-00005-00008-00007-00004-00003-00009- 82CBOBVZ VIX OOPP 20160316 001900000009-00003-00002-00010-00010-00001+00006-00173-023777600000705+ 81CBOBVZ VIX OOPC 20160316 002000000003+00003+00002+00001+00004+00004+00001+00000+00006+ 82CBOBVZ VIX OOPC 20160316 002000000005+00001-00001-00007+00007+00002-00005+00169+023777600000250+ 81CBOBVZ VIX OOPP 20160316 002000000003-00003-00002-00002-00005-00004-00001-00001-00006- 82CBOBVZ VIX OOPP 20160316 002000000006-00000+00001+00007-00007-00002+00005-00169-023777600000745+ 81CBOBVZ VIX OOPC 20160316 002100000001+00001+00000-00001-00002+00002+00001-00002-00003+ 82CBOBVZ VIX OOPC 20160316 002100000003+00003-00003-00005+00005+00003-00004+00164+023777600000220+ 81CBOBVZ VIX OOPP 20160316 002100000003-00003-00002-00001-00004-00004-00000-00000-00005- 82CBOBVZ VIX OOPP 20160316 002100000005-00001+00001+00007-00006-00002+00005-00164-023777600000760+ 81CBOBVZ VIX OOPC 20160316 002200000001-00001-00002-00003-00000+00000-00003-00004-00001+ 82CBOBVZ VIX OOPC 20160316 002200000001+00005-00005-00003+00002+00003-00003+00160+023777600000190+ 81CBOBVZ VIX OOPP 20160316 002200000001+00002+00002+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20160316 002200000001-00005+00005+00002-00002-00003+00003-00160-023777600000810+ 81CBOBVZ VIX OOPC 20160316 002300000003-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160316 002300000001-00007-00007-00000+00000+00004-00002+00155+023777600000160+ 81CBOBVZ VIX OOPP 20160316 002300000002+00003+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20160316 002300000000+00006+00006+00001-00001-00004+00003-00155-023777600000830+ 81CBOBVZ VIX OOPC 20160316 002400000003-00003-00004-00004-00001-00002-00005-00005-00000- 82CBOBVZ VIX OOPC 20160316 002400000000-00006-00006-00001+00001+00004-00003+00151+023777600000160+ 81CBOBVZ VIX OOPP 20160316 002400000004+00004+00005+00005+00003+00003+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160316 002400000002+00007+00007+00000+00000+00004+00002-00151-023777600000850+ 81CBOBVZ VIX OOPC 20160316 002500000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160316 002500000000+00005-00005-00002+00001+00003-00003+00147+023777600000160+ 81CBOBVZ VIX OOPP 20160316 002500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160316 002500000002+00007+00007+00001+00001+00004+00002-00147-023777600000860+ 81CBOBVZ VIX OOPC 20160316 002600000002-00002-00003-00003-00001-00001-00004-00004-00001+ 82CBOBVZ VIX OOPC 20160316 002600000000+00005-00005-00002+00002+00003-00003+00142+023777600000155+ 81CBOBVZ VIX OOPP 20160316 002600000004+00004+00005+00006+00003+00003+00006+00007+00002+ 82CBOBVZ VIX OOPP 20160316 002600000002+00007+00008+00001+00001+00004+00002-00142-023777600000870+ 81CBOBVZ VIX OOPC 20160316 002700000005-00005-00006-00006-00004-00004-00007-00007-00002- 82CBOBVZ VIX OOPC 20160316 002700000003-00008-00008-00001-00001-00004-00002+00138+023777600000120+ 81CBOBVZ VIX OOPP 20160316 002700000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160316 002700000003+00008+00008+00001+00001+00004+00002-00138-023777600000880+ 81CBOBVZ VIX OOPC 20160316 002800000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160316 002800000004-00009-00009-00003-00003-00004-00001+00134+023777600000100+ 81CBOBVZ VIX OOPP 20160316 002800000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160316 002800000003+00008+00008+00002+00002+00004+00001-00134-023777600000890+ 81CBOBVZ VIX OOPC 20160316 002900000006-00007-00007-00008-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160316 002900000004-00009-00009-00003-00003-00004-00001+00130+023777600000090+ 81CBOBVZ VIX OOPP 20160316 002900000006+00006+00007+00007+00004+00005+00007+00008+00003+ 82CBOBVZ VIX OOPP 20160316 002900000004+00008+00009+00002+00002+00004+00001-00130-023777600000900+ 81CBOBVZ VIX OOPC 20160316 003000000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160316 003000000005-00010-00010-00004-00004-00005-00001+00126+023777600000080+ 81CBOBVZ VIX OOPP 20160316 003000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 003000000004+00009+00009+00003+00003+00004+00001-00126-023777600000910+ 81CBOBVZ VIX OOPC 20160316 003250000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 003250000007-00012-00012-00006-00006-00005-00000-00117+023777600000046+ 81CBOBVZ VIX OOPP 20160316 003250000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160316 003250000005+00009+00010+00004+00004+00004+00001-00117-023777600000930+ 81CBOBVZ VIX OOPC 20160316 003500000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 003500000007-00012-00012-00006-00006-00005-00000-00108+023777600000035+ 81CBOBVZ VIX OOPP 20160316 003500000008+00008+00009+00009+00007+00007+00009+00010+00006+ 82CBOBVZ VIX OOPP 20160316 003500000006+00010+00010+00005+00005+00005+00000-00108-023777600000950+ 81CBOBVZ VIX OOPC 20160316 003750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 003750000007-00011-00011-00006-00006-00005-00000-00100+023777600000028+ 81CBOBVZ VIX OOPP 20160316 003750000007+00007+00008+00008+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160316 003750000005+00009+00009+00004+00004+00004+00000-00100-023777600000950+ 81CBOBVZ VIX OOPC 20160316 004000000009-00009-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 004000000007-00011-00011-00006-00006-00005-00000-00093+023777600000024+ 81CBOBVZ VIX OOPP 20160316 004000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 004000000004+00008+00008+00004+00004+00004+00000-00093-023777600000950+ 81CBOBVZ VIX OOPC 20160316 004250000008-00008-00009-00009-00007-00007-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 004250000007-00010-00010-00006-00006-00004-00000-00087+023777600000021+ 81CBOBVZ VIX OOPP 20160316 004250000005+00005+00006+00006+00004+00004+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 004250000004+00007+00007+00003+00003+00003+00000-00087-023777600000950+ 81CBOBVZ VIX OOPC 20160316 004500000008-00008-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 004500000006-00010-00010-00005-00005-00004-00000-00081+023777600000018+ 81CBOBVZ VIX OOPP 20160316 004500000005+00005+00006+00006+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 004500000004+00007+00007+00003+00003+00003+00000-00081-023777600000955+ 81CBOBVZ VIX OOPC 20160316 004750000007-00007-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 004750000006-00009-00009-00005-00005-00004-00000-00075+023777600000017+ 81CBOBVZ VIX OOPP 20160316 004750000004+00004+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160316 004750000003+00006+00007+00002+00002+00003+00000-00075-023777600000955+ 81CBOBVZ VIX OOPC 20160316 005000000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160316 005000000005-00009-00009-00005-00005-00004-00000-00070+023777600000015+ 81CBOBVZ VIX OOPP 20160316 005000000004+00004+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160316 005000000003+00006+00006+00002+00002+00003+00000-00070-023777600000960+ 81CBOVIX VIX OOPC 20160106 001000000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001000000373+00569-00569-00561+00561+00510-00282+10000+005180420009387+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00004-00003-00000+00226-00001-035232840000000+ 81CBOVIX VIX OOPC 20160106 001050000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001050000373+00569-00569-00561+00561+00510-00267+10000+005180420008887+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001050000001-00000+00000+00006-00004-00000+00241-00001-032752600000000+ 81CBOVIX VIX OOPC 20160106 001100000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001100000373+00569-00569-00561+00561+00510-00252+10000+005180420008387+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00008-00006-00000+00256-00001-030381990000000+ 81CBOVIX VIX OOPC 20160106 001150000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001150000373+00569-00569-00561+00561+00510-00237+10000+005180420007887+ 81CBOVIX VIX OOPP 20160106 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001150000001-00000+00000+00011-00009-00000+00271-00001-028115100000000+ 81CBOVIX VIX OOPC 20160106 001200000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001200000373+00569-00569-00561+00561+00510-00222+10000+005180420007387+ 81CBOVIX VIX OOPP 20160106 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001200000001-00000+00000+00015-00013-00000+00286-00001-025937110000000+ 81CBOVIX VIX OOPC 20160106 001250000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001250000373+00569-00569-00561+00561+00510-00207+10000+005180420006887+ 81CBOVIX VIX OOPP 20160106 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001250000002-00000+00000+00022-00019-00000+00301-00001-023845050000000+ 81CBOVIX VIX OOPC 20160106 001300000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001300000373+00569-00569-00561+00561+00510-00192+10000+005180420006387+ 81CBOVIX VIX OOPP 20160106 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160106 001300000003-00000+00000+00032-00028-00000+00316-00001-021830030000000+ 81CBOVIX VIX OOPC 20160106 001350000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001350000373+00569-00569-00555+00558+00510-00177+10000+005180420005887+ 81CBOVIX VIX OOPP 20160106 001350000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160106 001350000004-00000+00000+00046-00042-00000+00331-00001-019883170000000+ 81CBOVIX VIX OOPC 20160106 001400000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001400000373+00569-00569-00530+00534+00510-00162+10000+005180420005387+ 81CBOVIX VIX OOPP 20160106 001400000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160106 001400000007-00000+00000+00066-00062-00000+00346-00002-018001500000000+ 81CBOVIX VIX OOPC 20160106 001450000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160106 001450000373+00569-00569-00488+00489+00510-00147+10000+005180420004887+ 81CBOVIX VIX OOPP 20160106 001450000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160106 001450000011-00000+00000+00094-00091-00000+00361-00002-016179100000000+ 81CBOVIX VIX OOPC 20160106 001500000004-00004-00192-00192-00185+00185+00380-00380-00371+ 82CBOVIX VIX OOPC 20160106 001500000372+00569-00569-00439+00439+00510-00132+10000+005180420004388+ 81CBOVIX VIX OOPP 20160106 001500000000-00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20160106 001500000018-00000+00000+00131-00128-00000+00376-00002-014407070000000+ 81CBOVIX VIX OOPC 20160106 001600000004-00004-00192-00192-00185+00185+00380-00380-00332+ 82CBOVIX VIX OOPC 20160106 001600000335+00569-00569-00339+00339+00510-00102+10000+005180420003388+ 81CBOVIX VIX OOPP 20160106 001600000000-00000+00000+00000+00003-00002-00000+00000+00058- 82CBOVIX VIX OOPP 20160106 001600000054-00000+00000+00223-00223-00000+00406-00003-011006730000000+ 81CBOVIX VIX OOPC 20160106 001700000004-00004-00192-00192-00180+00183+00380-00380-00239+ 82CBOVIX VIX OOPC 20160106 001700000239+00569-00569-00239+00239+00510-00072+09999+005180420002390+ 81CBOVIX VIX OOPP 20160106 001700000000-00000+00000+00000+00018-00014-00000+00000+00137- 82CBOVIX VIX OOPP 20160106 001700000136-00000+00000+00322-00322-00000+00436-00064-010369910000002+ 81CBOVIX VIX OOPC 20160106 001800000000-00000+00188-00188-00136+00140+00377-00377-00143+ 82CBOVIX VIX OOPC 20160106 001800000143+00565-00565-00143+00143+00508-00043+09976+005180420001425+ 81CBOVIX VIX OOPP 20160106 001800000001-00001+00004+00004+00065-00060-00004+00004+00231- 82CBOVIX VIX OOPP 20160106 001800000230-00004+00004+00419-00419-00001+00465-00774-010435880000038+ 81CBOVIX VIX OOPC 20160106 001900000003-00003+00175-00175-00055+00056+00363-00363-00056+ 82CBOVIX VIX OOPC 20160106 001900000056+00551-00551-00056+00056+00504-00017+07179+007592410000563+ 81CBOVIX VIX OOPP 20160106 001900000003-00003+00017+00017+00130-00129-00018+00018+00317- 82CBOVIX VIX OOPP 20160106 001900000317-00018+00018+00505-00505-00005+00490-03047-008663350000176+ 81CBOVIX VIX OOPC 20160106 002000000003-00003+00119-00116-00020+00020+00299-00299-00020+ 82CBOVIX VIX OOPC 20160106 002000000020+00487-00487-00020+00020+00485-00006+03072+010489710000204+ 81CBOVIX VIX OOPP 20160106 002000000003-00003+00070+00074+00165-00165-00081+00081+00353- 82CBOVIX VIX OOPP 20160106 002000000353-00082+00082+00541-00541-00024+00501-06747-011526140000816+ 81CBOVIX VIX OOPC 20160106 002100000002-00001+00068-00061-00007+00007+00217-00215-00007+ 82CBOVIX VIX OOPC 20160106 002100000007+00400-00400-00007+00007+00459-00002+01221+012443680000074+ 81CBOVIX VIX OOPP 20160106 002100000002-00002+00117+00124+00178-00177-00160+00163+00365- 82CBOVIX VIX OOPP 20160106 002100000365-00168+00168+00554-00554-00051+00505-08456-014115030001687+ 81CBOVIX VIX OOPC 20160106 002200000001-00000+00030-00024-00001+00001+00137-00132-00001+ 82CBOVIX VIX OOPC 20160106 002200000001+00308-00307-00001+00001+00431-00000+00290+012336170000014+ 81CBOVIX VIX OOPP 20160106 002200000001-00001+00148+00154+00183-00183-00230+00235+00372- 82CBOVIX VIX OOPP 20160106 002200000372-00257+00259+00560-00560-00079+00507-09267-015923800002626+ 81CBOVIX VIX OOPC 20160106 002300000000-00000+00010-00007-00000+00000+00073-00066-00000+ 82CBOVIX VIX OOPC 20160106 002300000000+00216-00212-00000+00000+00401-00000+00049+012370300000002+ 81CBOVIX VIX OOPP 20160106 002300000001-00001+00161+00167+00185-00185-00275+00282+00373- 82CBOVIX VIX OOPP 20160106 002300000373-00333+00338+00561-00561-00108+00507-09495-019087260003614+ 81CBOVIX VIX OOPC 20160106 002400000000-00000+00003-00001-00000+00000+00032-00026-00000+ 82CBOVIX VIX OOPC 20160106 002400000000+00134-00128-00000+00000+00371-00000+00006+012392060000000+ 81CBOVIX VIX OOPP 20160106 002400000001-00001+00168+00172+00185-00185-00301+00308+00373- 82CBOVIX VIX OOPP 20160106 002400000373-00388+00395+00561-00561-00138+00507-09579-022618330004613+ 81CBOVIX VIX OOPC 20160106 002500000000-00000+00001-00001-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20160106 002500000000+00080-00072-00000+00000+00341-00000+00002+013841090000000+ 81CBOVIX VIX OOPP 20160106 002500000001-00001+00172+00175+00185-00185-00317+00324+00373- 82CBOVIX VIX OOPP 20160106 002500000373-00425+00433+00561-00561-00168+00507-09627-026031420005613+ 81CBOVIX VIX OOPC 20160106 002600000000-00000+00001-00000-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20160106 002600000000+00050-00042-00000+00000+00311-00000+00002+015819060000000+ 81CBOVIX VIX OOPP 20160106 002600000001-00001+00174+00177+00185-00185-00328+00334+00373- 82CBOVIX VIX OOPP 20160106 002600000373-00451+00459+00561-00561-00198+00507-09662-029245530006612+ 81CBOVIX VIX OOPC 20160106 002700000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160106 002700000000+00032-00026-00000+00000+00281-00000+00002+017702210000000+ 81CBOVIX VIX OOPP 20160106 002700000001-00001+00176+00179+00185-00185-00335+00341+00373- 82CBOVIX VIX OOPP 20160106 002700000373-00470+00477+00561-00561-00226+00507-09688-032274890007612+ 81CBOVIX VIX OOPC 20160106 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160106 002800000000+00022-00017-00000+00000+00251-00000+00002+019500910000000+ 81CBOVIX VIX OOPP 20160106 002800000001-00001+00177+00180+00185-00185-00341+00346+00373- 82CBOVIX VIX OOPP 20160106 002800000373-00483+00490+00561-00561-00252+00507-09710-035141490008612+ 81CBOVIX VIX OOPC 20160106 002900000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160106 002900000000+00015-00012-00000+00000+00222-00000+00001+021225530000000+ 81CBOVIX VIX OOPP 20160106 002900000000-00000+00178+00181+00186-00185-00345+00349+00373- 82CBOVIX VIX OOPP 20160106 002900000373-00494+00500+00561-00561-00276+00507-09727-037863840009612+ 81CBOVIX VIX OOPC 20160106 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160106 003000000000+00011-00008-00000+00000+00194-00000+00001+022876060000000+ 81CBOVIX VIX OOPP 20160106 003000000000-00000+00179+00181+00186-00185-00348+00352+00373- 82CBOVIX VIX OOPP 20160106 003000000373-00502+00508+00561-00561-00298+00507-09742-040457020010612+ 81CBOVIX VIX OOPC 20160106 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160106 003250000000+00006-00004-00000+00000+00133-00000+00001+026740150000000+ 81CBOVIX VIX OOPP 20160106 003250000000-00000+00181+00182+00186-00185-00354+00357+00373- 82CBOVIX VIX OOPP 20160106 003250000373-00516+00521+00561-00561-00341+00507-09769-046452470013112+ 81CBOVIX VIX OOPC 20160106 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160106 003500000000+00004-00003-00000+00000+00090-00000+00001+030272350000000+ 81CBOVIX VIX OOPP 20160106 003500000000-00000+00181+00183+00186-00186-00357+00360+00373- 82CBOVIX VIX OOPP 20160106 003500000373-00524+00529+00561-00561-00372+00507-09789-051864440015612+ 81CBOVIX VIX OOPC 20160106 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160106 003750000000+00002-00002-00000+00000+00062-00000+00001+033528970000000+ 81CBOVIX VIX OOPP 20160106 003750000000-00000+00182+00184+00186-00186-00360+00362+00373- 82CBOVIX VIX OOPP 20160106 003750000373-00530+00534+00561-00561-00395+00507-09804-056798590018112+ 81CBOVIX VIX OOPC 20160106 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 004000000000+00002-00001-00000+00000+00043-00000+00001+036545560000000+ 81CBOVIX VIX OOPP 20160106 004000000000-00000+00183+00184+00186-00186-00362+00364+00373- 82CBOVIX VIX OOPP 20160106 004000000373-00534+00538+00561-00561-00412+00507-09816-061333020020612+ 81CBOVIX VIX OOPC 20160106 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 004250000000+00001-00001-00000+00000+00031-00000+00001+039354730000000+ 81CBOVIX VIX OOPP 20160106 004250000000-00000+00183+00184+00186-00186-00363+00365+00373- 82CBOVIX VIX OOPP 20160106 004250000373-00537+00541+00561-00561-00424+00507-09826-065527470023112+ 81CBOVIX VIX OOPC 20160106 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 004500000000+00001-00001-00000+00000+00024-00000+00001+041989070000000+ 81CBOVIX VIX OOPP 20160106 004500000000-00000+00183+00185+00186-00186-00364+00366+00373- 82CBOVIX VIX OOPP 20160106 004500000373-00540+00543+00561-00561-00434+00507-09834-069428870025612+ 81CBOVIX VIX OOPC 20160106 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 004750000000+00001-00001-00000+00000+00018-00000+00000+044463390000000+ 81CBOVIX VIX OOPP 20160106 004750000000-00000+00184+00185+00186-00186-00365+00367+00374- 82CBOVIX VIX OOPP 20160106 004750000373-00542+00544+00561-00561-00442+00507-09840-073074970028112+ 81CBOVIX VIX OOPC 20160106 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 005000000000+00001-00001-00000+00000+00014-00000+00000+046798430000000+ 81CBOVIX VIX OOPP 20160106 005000000000-00000+00184+00185+00186-00186-00365+00367+00374- 82CBOVIX VIX OOPP 20160106 005000000373-00543+00546+00561-00561-00448+00507-09846-076496520030612+ 81CBOVIX VIX OOPC 20160106 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 005500000000+00001-00000-00000+00000+00009-00000+00000+051107010000000+ 81CBOVIX VIX OOPP 20160106 005500000000-00000+00184+00185+00186-00186-00367+00368+00374- 82CBOVIX VIX OOPP 20160106 005500000374-00546+00548+00561-00561-00458+00507-09855-082763900035612+ 81CBOVIX VIX OOPC 20160106 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 006000000000+00000-00000-00000+00000+00007-00000+00000+055000730000000+ 81CBOVIX VIX OOPP 20160106 006000000000-00000+00185+00185+00186-00186-00367+00369+00374- 82CBOVIX VIX OOPP 20160106 006000000374-00548+00550+00562-00561-00464+00507-09863-088390390040612+ 81CBOVIX VIX OOPC 20160106 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 006500000000+00000-00000-00000+00000+00005-00000+00000+058556640000000+ 81CBOVIX VIX OOPP 20160106 006500000000-00000+00185+00186+00187-00186-00368+00369+00374- 82CBOVIX VIX OOPP 20160106 006500000374-00549+00551+00562-00561-00469+00507-09869-093492000045612+ 81CBOVIX VIX OOPC 20160106 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 007000000000+00000-00000-00000+00000+00004-00000+00000+061828070000000+ 81CBOVIX VIX OOPP 20160106 007000000000-00000+00185+00186+00187-00186-00368+00370+00374- 82CBOVIX VIX OOPP 20160106 007000000374-00550+00552+00562-00562-00473+00507-09873-098155980050612+ 81CBOVIX VIX OOPC 20160113 001000000011-00011-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160113 001000000365+00576-00576-00553+00554+00512-00279+10000+006934090009312+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00005-00003-00000+00226-00001-012457250000000+ 81CBOVIX VIX OOPC 20160113 001050000011-00011-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160113 001050000365+00576-00576-00553+00554+00512-00264+10000+006934090008812+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00007-00004-00000+00241-00001-011580130000000+ 81CBOVIX VIX OOPC 20160113 001100000011-00011-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160113 001100000365+00576-00576-00552+00553+00512-00249+10000+006934090008312+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001100000001-00000+00000+00009-00005-00000+00256-00001-010741520000000+ 81CBOVIX VIX OOPC 20160113 001150000011-00011-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160113 001150000365+00576-00576-00550+00553+00512-00234+09999+006934090007812+ 81CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001150000001-00000+00000+00013-00007-00000+00271-00001-009939960000000+ 81CBOVIX VIX OOPC 20160113 001200000011-00011-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160113 001200000365+00576-00576-00546+00550+00512-00219+09999+006934090007312+ 81CBOVIX VIX OOPP 20160113 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160113 001200000001-00000+00000+00019-00012-00000+00286-00002-009460660000000+ 81CBOVIX VIX OOPC 20160113 001250000011-00011-00200-00200-00177+00177+00388-00388-00364+ 82CBOVIX VIX OOPC 20160113 001250000365+00576-00576-00537+00545+00512-00204+09999+006934090006812+ 81CBOVIX VIX OOPP 20160113 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160113 001250000003-00000+00000+00031-00022-00000+00301-00006-009468990000001+ 81CBOVIX VIX OOPC 20160113 001300000011-00011-00200-00200-00177+00177+00388-00388-00362+ 82CBOVIX VIX OOPC 20160113 001300000364+00576-00576-00524+00534+00512-00189+09999+006934090006313+ 81CBOVIX VIX OOPP 20160113 001300000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160113 001300000006-00000+00000+00048-00037-00000+00316-00016-009478250000001+ 81CBOVIX VIX OOPC 20160113 001350000011-00011-00199-00199-00177+00177+00388-00388-00358+ 82CBOVIX VIX OOPC 20160113 001350000363+00576-00576-00505+00517+00512-00174+09998+006934090005815+ 81CBOVIX VIX OOPP 20160113 001350000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160113 001350000011-00000+00000+00069-00057-00000+00331-00038-009488530000003+ 81CBOVIX VIX OOPC 20160113 001400000011-00011-00199-00199-00176+00177+00387-00387-00352+ 82CBOVIX VIX OOPC 20160113 001400000359+00576-00576-00480+00492+00512-00160+09994+006934090005320+ 81CBOVIX VIX OOPP 20160113 001400000001-00000+00001+00001+00006-00003-00001+00001+00029- 82CBOVIX VIX OOPP 20160113 001400000020-00001+00001+00095-00083-00000+00345-00082-009500100000008+ 81CBOVIX VIX OOPC 20160113 001450000010-00010-00198-00198-00175+00178+00386-00386-00341+ 82CBOVIX VIX OOPC 20160113 001450000351+00575-00575-00449+00460+00511-00145+09981+006934090004828+ 81CBOVIX VIX OOPP 20160113 001450000001-00001+00001+00002+00011-00005-00002+00002+00043- 82CBOVIX VIX OOPP 20160113 001450000032-00002+00002+00125-00113-00000+00360-00158-009513200000016+ 81CBOVIX VIX OOPC 20160113 001500000009-00008-00197-00197-00173+00177+00385-00385-00327+ 82CBOVIX VIX OOPC 20160113 001500000339+00573-00573-00413+00422+00511-00130+09949+006934090004344+ 81CBOVIX VIX OOPP 20160113 001500000002-00001+00002+00003+00016-00009-00003+00003+00061- 82CBOVIX VIX OOPP 20160113 001500000048-00003+00003+00159-00148-00001+00375-00284-009528080000032+ 81CBOVIX VIX OOPC 20160113 001600000005-00003-00190-00190-00164+00174+00378-00378-00285+ 82CBOVIX VIX OOPC 20160113 001600000299+00567-00567-00334+00338+00509-00102+09739+006934090003410+ 81CBOVIX VIX OOPP 20160113 001600000003-00003+00006+00009+00033-00021-00009+00010+00105- 82CBOVIX VIX OOPP 20160113 001600000091-00010+00010+00232-00225-00003+00403-00747-009564640000098+ 81CBOVIX VIX OOPC 20160113 001700000004-00003+00182-00180-00143+00157+00369-00368-00225+ 82CBOVIX VIX OOPC 20160113 001700000236+00557-00557-00249+00250+00506-00075+09116+006934090002510+ 81CBOVIX VIX OOPP 20160113 001700000005-00005+00013+00017+00054-00039-00018+00019+00156- 82CBOVIX VIX OOPP 20160113 001700000144-00019+00020+00310-00306-00006+00430-01414-008944620000198+ 81CBOVIX VIX OOPC 20160113 001800000007-00007+00161-00154-00105+00121+00337-00335-00165+ 82CBOVIX VIX OOPC 20160113 001800000174+00522-00521-00184+00186+00495-00056+07383+009014070001866+ 81CBOVIX VIX OOPP 20160113 001800000007-00007+00031+00040+00084-00068-00047+00051+00208- 82CBOVIX VIX OOPP 20160113 001800000198-00053+00054+00372-00369-00017+00449-02806-010193730000553+ 81CBOVIX VIX OOPC 20160113 001900000008-00008+00139-00125-00079+00093+00299-00291-00123+ 82CBOVIX VIX OOPC 20160113 001900000130+00475-00471-00137+00138+00480-00042+05877+010302980001393+ 81CBOVIX VIX OOPP 20160113 001900000008-00008+00052+00066+00107-00093-00083+00092+00248- 82CBOVIX VIX OOPP 20160113 001900000240-00098+00103+00418-00416-00032+00463-04143-011307370001080+ 81CBOVIX VIX OOPC 20160113 002000000009-00008+00117-00100-00061+00073+00258-00245-00095+ 82CBOVIX VIX OOPC 20160113 002000000100+00421-00412-00106+00107+00459-00032+04667+011605370001081+ 81CBOVIX VIX OOPP 20160113 002000000009-00009+00072+00089+00125-00112-00121+00135+00275- 82CBOVIX VIX OOPP 20160113 002000000269-00149+00159+00449-00447-00053+00473-05250-012588750001769+ 81CBOVIX VIX OOPC 20160113 002100000008-00008+00098-00079-00046+00056+00221-00204-00071+ 82CBOVIX VIX OOPC 20160113 002100000076+00370-00357-00079+00080+00437-00024+03679+012286810000809+ 81CBOVIX VIX OOPP 20160113 002100000008-00008+00089+00108+00139-00128-00156+00173+00298- 82CBOVIX VIX OOPP 20160113 002100000293-00197+00211+00475-00474-00075+00481-06165-013318050002497+ 81CBOVIX VIX OOPC 20160113 002200000008-00007+00082-00063-00036+00045+00188-00168-00056+ 82CBOVIX VIX OOPC 20160113 002200000060+00321-00304-00063+00064+00412-00019+02955+013229540000643+ 81CBOVIX VIX OOPP 20160113 002200000008-00008+00104+00123+00148-00138-00186+00205+00313- 82CBOVIX VIX OOPP 20160113 002200000308-00243+00260+00492-00491-00099+00486-06842-014345490003330+ 81CBOVIX VIX OOPC 20160113 002300000007-00007+00069-00051-00029+00037+00160-00140-00045+ 82CBOVIX VIX OOPC 20160113 002300000048+00278-00259-00051+00052+00387-00016+02409+014117070000522+ 81CBOVIX VIX OOPP 20160113 002300000007-00007+00116+00134+00155-00146-00211+00232+00323- 82CBOVIX VIX OOPP 20160113 002300000319-00282+00302+00504-00503-00125+00489-07356-015341510004209+ 81CBOVIX VIX OOPC 20160113 002400000006-00006+00059-00041-00024+00030+00137-00117-00037+ 82CBOVIX VIX OOPC 20160113 002400000040+00242-00221-00042+00043+00361-00013+01995+014965660000433+ 81CBOVIX VIX OOPP 20160113 002400000006-00006+00125+00143+00160-00152-00232+00253+00331- 82CBOVIX VIX OOPP 20160113 002400000328-00315+00337+00513-00511-00150+00492-07747-016314400005120+ 81CBOVIX VIX OOPC 20160113 002500000006-00005+00050-00034-00019+00025+00118-00098-00031+ 82CBOVIX VIX OOPC 20160113 002500000033+00210-00188-00035+00035+00335-00011+01651+015642300000356+ 81CBOVIX VIX OOPP 20160113 002500000006-00006+00133+00150+00164-00158-00250+00270+00338- 82CBOVIX VIX OOPP 20160113 002500000335-00344+00366+00520-00519-00174+00494-08070-017138640006043+ 81CBOVIX VIX OOPC 20160113 002600000005-00004+00042-00027-00015+00020+00100-00081-00024+ 82CBOVIX VIX OOPC 20160113 002600000026+00181-00159-00028+00028+00311-00008+01343+016068020000283+ 81CBOVIX VIX OOPP 20160113 002600000005-00005+00140+00156+00168-00162-00266+00286+00344- 82CBOVIX VIX OOPP 20160113 002600000341-00370+00392+00527-00526-00198+00497-08358-017752620006970+ 81CBOVIX VIX OOPC 20160113 002700000004-00004+00034-00021-00012+00015+00083-00065-00018+ 82CBOVIX VIX OOPC 20160113 002700000020+00153-00131-00021+00021+00286-00006+01044+016157760000210+ 81CBOVIX VIX OOPP 20160113 002700000005-00005+00147+00162+00172-00167-00281+00300+00350- 82CBOVIX VIX OOPP 20160113 002700000347-00395+00417+00534-00533-00220+00499-08630-018107600007897+ 81CBOVIX VIX OOPC 20160113 002800000003-00003+00027-00016-00009+00012+00068-00051-00013+ 82CBOVIX VIX OOPC 20160113 002800000014+00128-00107-00015+00015+00263-00005+00795+016162030000153+ 81CBOVIX VIX OOPP 20160113 002800000004-00004+00153+00166+00175-00170-00294+00311+00354- 82CBOVIX VIX OOPP 20160113 002800000353-00416+00437+00539-00539-00242+00500-08853-018445980008839+ 81CBOVIX VIX OOPC 20160113 002900000003-00003+00023-00013-00007+00010+00058-00043-00011+ 82CBOVIX VIX OOPC 20160113 002900000012+00111-00091-00013+00013+00241-00004+00672+016699700000129+ 81CBOVIX VIX OOPP 20160113 002900000004-00004+00157+00169+00176-00172-00302+00319+00357- 82CBOVIX VIX OOPP 20160113 002900000355-00430+00451+00542-00541-00261+00501-08971-019223760009816+ 81CBOVIX VIX OOPC 20160113 003000000003-00002+00020-00011-00006+00008+00050-00036-00009+ 82CBOVIX VIX OOPC 20160113 003000000010+00096-00077-00010+00010+00220-00003+00555+017069400000106+ 81CBOVIX VIX OOPP 20160113 003000000004-00004+00160+00171+00177-00174-00309+00325+00359- 82CBOVIX VIX OOPP 20160113 003000000357-00443+00463+00544-00544-00279+00502-09080-019886970010792+ 81CBOVIX VIX OOPC 20160113 003250000002-00002+00014-00007-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20160113 003250000007+00070-00054-00007+00007+00177-00002+00388+018300790000075+ 81CBOVIX VIX OOPP 20160113 003250000003-00003+00165+00175+00179-00176-00322+00336+00361- 82CBOVIX VIX OOPP 20160113 003250000360-00466+00484+00547-00547-00316+00503-09245-021758050013261+ 81CBOVIX VIX OOPC 20160113 003500000001-00001+00009-00004-00002+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20160113 003500000004+00048-00035-00004+00004+00139-00001+00238+018761840000044+ 81CBOVIX VIX OOPP 20160113 003500000003-00003+00169+00177+00181-00178-00332+00344+00364- 82CBOVIX VIX OOPP 20160113 003500000363-00484+00500+00550-00550-00346+00504-09384-023202270015730+ 81CBOVIX VIX OOPC 20160113 003750000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20160113 003750000003+00034-00024-00003+00003+00109-00001+00153+019282280000028+ 81CBOVIX VIX OOPP 20160113 003750000002-00002+00172+00179+00182-00179-00338+00349+00366- 82CBOVIX VIX OOPP 20160113 003750000364-00496+00510+00552-00551-00368+00504-09467-024719630018214+ 81CBOVIX VIX OOPC 20160113 004000000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160113 004000000001+00022-00014-00001+00001+00082-00000+00085+019293850000015+ 81CBOVIX VIX OOPP 20160113 004000000002-00002+00174+00180+00183-00180-00343+00353+00367- 82CBOVIX VIX OOPP 20160113 004000000366-00504+00518+00553-00553-00386+00505-09531-026097270020700+ 81CBOVIX VIX OOPC 20160113 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160113 004250000001+00014-00009-00001+00001+00062-00000+00047+019303340000008+ 81CBOVIX VIX OOPP 20160113 004250000002-00002+00175+00181+00183-00181-00346+00355+00367- 82CBOVIX VIX OOPP 20160113 004250000366-00511+00523+00554-00553-00400+00505-09571-027509860023193+ 81CBOVIX VIX OOPC 20160113 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160113 004500000000+00009-00005-00000+00000+00046-00000+00025+019311350000004+ 81CBOVIX VIX OOPP 20160113 004500000002-00002+00176+00182+00183-00181-00349+00357+00368- 82CBOVIX VIX OOPP 20160113 004500000367-00515+00527+00554-00554-00410+00505-09598-028907920025689+ 81CBOVIX VIX OOPC 20160113 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160113 004750000000+00006-00003-00000+00000+00033-00000+00014+019318110000002+ 81CBOVIX VIX OOPP 20160113 004750000002-00002+00177+00182+00184-00182-00350+00358+00368- 82CBOVIX VIX OOPP 20160113 004750000367-00518+00529+00555-00554-00418+00505-09617-030262640028187+ 81CBOVIX VIX OOPC 20160113 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160113 005000000000+00003-00002-00000+00000+00024-00000+00007+019323860000001+ 81CBOVIX VIX OOPP 20160113 005000000002-00002+00177+00182+00184-00182-00352+00359+00368- 82CBOVIX VIX OOPP 20160113 005000000367-00521+00531+00555-00554-00425+00505-09632-031560310030686+ 81CBOVIX VIX OOPC 20160113 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160113 005500000000+00001-00001-00000+00000+00013-00000+00002+019333490000000+ 81CBOVIX VIX OOPP 20160113 005500000002-00002+00178+00183+00184-00182-00354+00361+00369- 82CBOVIX VIX OOPP 20160113 005500000368-00525+00535+00555-00555-00435+00505-09654-033971270035685+ 81CBOVIX VIX OOPC 20160113 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 006000000000+00001-00000-00000+00000+00007-00000+00000+019446090000000+ 81CBOVIX VIX OOPP 20160113 006000000001-00002+00178+00183+00184-00182-00355+00362+00369- 82CBOVIX VIX OOPP 20160113 006000000368-00528+00537+00555-00555-00443+00505-09670-036149880040684+ 81CBOVIX VIX OOPC 20160113 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 006500000000+00000-00000-00000+00000+00005-00000+00000+020703990000000+ 81CBOVIX VIX OOPP 20160113 006500000001-00002+00179+00183+00184-00182-00356+00363+00369- 82CBOVIX VIX OOPP 20160113 006500000368-00530+00539+00555-00555-00449+00505-09683-038126630045684+ 81CBOVIX VIX OOPC 20160113 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 007000000000+00000-00000-00000+00000+00004-00000+00000+021859660000000+ 81CBOVIX VIX OOPP 20160113 007000000001-00002+00179+00184+00184-00182-00357+00363+00369- 82CBOVIX VIX OOPP 20160113 007000000368-00532+00540+00555-00555-00453+00505-09694-039931970050683+ 81CBOVIX VIX OOPC 20160120 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160120 001000000374+00568-00568-00561+00562+00509-00282+09999+006702870009400+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00005-00002-00000+00226-00001-009096920000000+ 81CBOVIX VIX OOPC 20160120 001050000003-00003-00191-00191-00185+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160120 001050000374+00568-00568-00560+00562+00509-00267+09999+006702870008899+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00007-00003-00000+00241-00001-008456850000000+ 81CBOVIX VIX OOPC 20160120 001100000003-00003-00191-00191-00185+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160120 001100000374+00568-00568-00557+00560+00509-00252+09999+006702870008399+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00010-00005-00000+00256-00001-007962730000000+ 81CBOVIX VIX OOPC 20160120 001150000003-00003-00191-00191-00185+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160120 001150000374+00568-00568-00551+00558+00509-00237+09999+006702870007899+ 81CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001150000001-00000+00000+00018-00010-00000+00271-00004-007964210000000+ 81CBOVIX VIX OOPC 20160120 001200000003-00003-00191-00191-00185+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160120 001200000373+00568-00568-00543+00553+00509-00222+09998+006702870007400+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160120 001200000003-00000+00000+00028-00017-00000+00286-00010-007965410000001+ 81CBOVIX VIX OOPC 20160120 001250000003-00003-00191-00191-00185+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20160120 001250000372+00568-00568-00531+00544+00509-00207+09995+006702870006901+ 81CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160120 001250000005-00000+00000+00042-00029-00000+00301-00024-007966850000002+ 81CBOVIX VIX OOPC 20160120 001300000003-00002-00191-00191-00184+00186+00379-00379-00363+ 82CBOVIX VIX OOPC 20160120 001300000370+00567-00567-00515+00530+00509-00192+09987+006702870006404+ 81CBOVIX VIX OOPP 20160120 001300000001-00000+00000+00001+00004-00001-00000+00001+00018- 82CBOVIX VIX OOPP 20160120 001300000010-00001+00001+00060-00045-00000+00316-00051-007968420000005+ 81CBOVIX VIX OOPC 20160120 001350000002-00002-00190-00190-00183+00186+00378-00378-00356+ 82CBOVIX VIX OOPC 20160120 001350000366+00567-00567-00494+00511+00509-00177+09969+006702870005910+ 81CBOVIX VIX OOPP 20160120 001350000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVIX VIX OOPP 20160120 001350000016-00001+00001+00082-00065-00000+00330-00098-007970180000011+ 81CBOVIX VIX OOPC 20160120 001400000002-00001-00189-00189-00181+00185+00377-00377-00346+ 82CBOVIX VIX OOPC 20160120 001400000359+00566-00566-00469+00486+00509-00163+09934+006702870005420+ 81CBOVIX VIX OOPP 20160120 001400000002-00001+00001+00002+00011-00004-00002+00002+00040- 82CBOVIX VIX OOPP 20160120 001400000026-00002+00002+00107-00091-00001+00345-00175-007972130000021+ 81CBOVIX VIX OOPC 20160120 001450000002-00000+00188-00187-00177+00185+00376-00376-00333+ 82CBOVIX VIX OOPC 20160120 001450000349+00564-00564-00440+00456+00508-00148+09868+006702870004937+ 81CBOVIX VIX OOPP 20160120 001450000002-00002+00002+00003+00016-00007-00003+00004+00054- 82CBOVIX VIX OOPP 20160120 001450000038-00004+00004+00136-00120-00001+00360-00293-007974320000038+ 81CBOVIX VIX OOPC 20160120 001500000003-00002+00186-00185-00169+00180+00373-00373-00311+ 82CBOVIX VIX OOPC 20160120 001500000329+00561-00561-00402+00417+00507-00134+09668+007234830004463+ 81CBOVIX VIX OOPP 20160120 001500000003-00003+00004+00006+00023-00011-00006+00006+00072- 82CBOVIX VIX OOPP 20160120 001500000054-00006+00006+00168-00152-00002+00374-00464-007976760000064+ 81CBOVIX VIX OOPC 20160120 001600000005-00004+00181-00177-00149+00166+00365-00364-00265+ 82CBOVIX VIX OOPC 20160120 001600000284+00552-00552-00330+00341+00505-00107+09091+007608480003560+ 81CBOVIX VIX OOPP 20160120 001600000005-00005+00009+00013+00041-00023-00014+00016+00113- 82CBOVIX VIX OOPP 20160120 001600000094-00015+00016+00235-00224-00005+00401-01001-007982650000160+ 81CBOVIX VIX OOPC 20160120 001700000009-00008+00169-00159-00124+00144+00345-00340-00215+ 82CBOVIX VIX OOPC 20160120 001700000233+00528-00526-00263+00272+00497-00085+08039+008563300002825+ 81CBOVIX VIX OOPP 20160120 001700000008-00008+00021+00031+00065-00045-00034+00039+00161- 82CBOVIX VIX OOPP 20160120 001700000144-00039+00042+00301-00291-00013+00423-02009-008791170000425+ 81CBOVIX VIX OOPC 20160120 001800000011-00010+00153-00137-00100+00122+00316-00306-00174+ 82CBOVIX VIX OOPC 20160120 001800000189+00492-00487-00211+00218+00484-00068+06889+009495950002258+ 81CBOVIX VIX OOPP 20160120 001800000010-00011+00036+00052+00088-00066-00062+00072+00202- 82CBOVIX VIX OOPP 20160120 001800000187-00075+00081+00353-00345-00026+00440-03130-009675490000858+ 81CBOVIX VIX OOPC 20160120 001900000012-00011+00136-00115-00082+00102+00285-00269-00141+ 82CBOVIX VIX OOPC 20160120 001900000155+00451-00440-00170+00176+00466-00055+05836+010373890001830+ 81CBOVIX VIX OOPP 20160120 001900000011-00012+00053+00074+00106-00086-00092+00109+00234- 82CBOVIX VIX OOPP 20160120 001900000221-00116+00127+00393-00386-00043+00453-04163-010536710001430+ 81CBOVIX VIX OOPC 20160120 002000000012-00012+00121-00097-00067+00086+00255-00233-00116+ 82CBOVIX VIX OOPC 20160120 002000000128+00408-00391-00141+00146+00446-00046+04949+011272800001520+ 81CBOVIX VIX OOPP 20160120 002000000012-00012+00068+00092+00120-00101-00123+00144+00259- 82CBOVIX VIX OOPP 20160120 002000000247-00158+00175+00422-00416-00063+00462-05037-011432030002120+ 81CBOVIX VIX OOPC 20160120 002100000012-00011+00107-00081-00056+00074+00227-00202-00098+ 82CBOVIX VIX OOPC 20160120 002100000109+00367-00346-00119+00124+00423-00039+04236+012157290001292+ 81CBOVIX VIX OOPP 20160120 002100000011-00012+00082+00107+00131-00113-00150+00175+00277- 82CBOVIX VIX OOPP 20160120 002100000266-00198+00220+00444-00439-00086+00469-05740-012319390002892+ 81CBOVIX VIX OOPC 20160120 002200000011-00011+00095-00069-00047+00064+00202-00176-00083+ 82CBOVIX VIX OOPC 20160120 002200000093+00331-00306-00101+00105+00401-00033+03646+012867280001100+ 81CBOVIX VIX OOPP 20160120 002200000011-00011+00093+00119+00140-00124-00174+00201+00292- 82CBOVIX VIX OOPP 20160120 002200000282-00234+00259+00462-00457-00109+00475-06324-013036070003700+ 81CBOVIX VIX OOPC 20160120 002300000011-00010+00084-00059-00040+00055+00181-00153-00071+ 82CBOVIX VIX OOPC 20160120 002300000079+00298-00270-00086+00090+00378-00028+03151+013474960000940+ 81CBOVIX VIX OOPP 20160120 002300000010-00011+00104+00129+00147-00132-00196+00223+00304- 82CBOVIX VIX OOPP 20160120 002300000295-00267+00294+00476-00473-00131+00479-06813-013653250004540+ 81CBOVIX VIX OOPC 20160120 002400000010-00010+00076-00051-00035+00048+00162-00134-00062+ 82CBOVIX VIX OOPC 20160120 002400000069+00269-00240-00075+00079+00355-00025+02762+014136510000824+ 81CBOVIX VIX OOPP 20160120 002400000010-00010+00112+00137+00153-00139-00214+00242+00313- 82CBOVIX VIX OOPP 20160120 002400000305-00295+00324+00487-00484-00154+00483-07198-014325740005423+ 81CBOVIX VIX OOPC 20160120 002500000009-00009+00068-00044-00030+00043+00146-00118-00054+ 82CBOVIX VIX OOPC 20160120 002500000061+00243-00213-00066+00069+00333-00022+02432+014716510000724+ 81CBOVIX VIX OOPP 20160120 002500000009-00009+00120+00144+00157-00144-00230+00258+00321- 82CBOVIX VIX OOPP 20160120 002500000314-00320+00350+00497-00493-00176+00486-07525-014918310006323+ 81CBOVIX VIX OOPC 20160120 002600000009-00008+00061-00038-00026+00037+00131-00103-00047+ 82CBOVIX VIX OOPC 20160120 002600000053+00220-00189-00057+00060+00312-00019+02124+015110880000624+ 81CBOVIX VIX OOPP 20160120 002600000009-00009+00127+00150+00161-00150-00245+00272+00328- 82CBOVIX VIX OOPP 20160120 002600000322-00344+00374+00506-00503-00196+00489-07829-015328280007223+ 81CBOVIX VIX OOPC 20160120 002700000008-00008+00054-00032-00022+00032+00117-00090-00039+ 82CBOVIX VIX OOPC 20160120 002700000045+00197-00167-00048+00050+00292-00016+01832+015336160000525+ 81CBOVIX VIX OOPP 20160120 002700000008-00008+00134+00156+00165-00155-00259+00285+00335- 82CBOVIX VIX OOPP 20160120 002700000330-00366+00396+00515-00512-00216+00492-08118-015573360008124+ 81CBOVIX VIX OOPC 20160120 002800000008-00007+00049-00028-00019+00029+00106-00080-00035+ 82CBOVIX VIX OOPC 20160120 002800000040+00180-00150-00043+00045+00273-00014+01638+015825470000470+ 81CBOVIX VIX OOPP 20160120 002800000007-00007+00139+00159+00168-00158-00269+00295+00340- 82CBOVIX VIX OOPP 20160120 002800000335-00383+00413+00520-00517-00235+00494-08310-016079700009069+ 81CBOVIX VIX OOPC 20160120 002900000007-00006+00044-00025-00017+00025+00096-00071-00031+ 82CBOVIX VIX OOPC 20160120 002900000035+00163-00134-00038+00040+00255-00012+01455+016197190000415+ 81CBOVIX VIX OOPP 20160120 002900000007-00007+00143+00163+00170-00161-00279+00304+00344- 82CBOVIX VIX OOPP 20160120 002900000339-00399+00428+00525-00523-00253+00495-08491-016471500010014+ 81CBOVIX VIX OOPC 20160120 003000000007-00006+00040-00022-00015+00023+00087-00063-00027+ 82CBOVIX VIX OOPC 20160120 003000000031+00149-00120-00033+00035+00238-00011+01295+016534070000367+ 81CBOVIX VIX OOPP 20160120 003000000006-00006+00148+00166+00172-00164-00288+00312+00347- 82CBOVIX VIX OOPP 20160120 003000000343-00414+00442+00529-00527-00269+00497-08649-016830340010966+ 81CBOVIX VIX OOPC 20160120 003250000005-00005+00030-00015-00010+00016+00065-00045-00019+ 82CBOVIX VIX OOPC 20160120 003250000021+00114-00088-00023+00024+00199-00007+00914+016884850000247+ 81CBOVIX VIX OOPP 20160120 003250000005-00005+00158+00173+00177-00171-00309+00329+00356- 82CBOVIX VIX OOPP 20160120 003250000353-00447+00473+00540-00539-00308+00500-09024-017261460013345+ 81CBOVIX VIX OOPC 20160120 003500000004-00004+00023-00011-00007+00011+00050-00033-00013+ 82CBOVIX VIX OOPC 20160120 003500000015+00088-00066-00016+00017+00165-00005+00665+017307710000174+ 81CBOVIX VIX OOPP 20160120 003500000004-00004+00164+00177+00180-00175-00324+00341+00361- 82CBOVIX VIX OOPP 20160120 003500000359-00472+00495+00546-00546-00340+00502-09268-017780750015772+ 81CBOVIX VIX OOPC 20160120 003750000003-00003+00017-00007-00005+00008+00038-00024-00009+ 82CBOVIX VIX OOPC 20160120 003750000011+00069-00049-00011+00012+00137-00004+00486+017654230000124+ 81CBOVIX VIX OOPP 20160120 003750000003-00003+00170+00180+00182-00178-00335+00350+00365- 82CBOVIX VIX OOPP 20160120 003750000363-00491+00511+00551-00550-00367+00504-09443-018248960018221+ 81CBOVIX VIX OOPC 20160120 004000000003-00002+00014-00006-00004+00006+00031-00019-00007+ 82CBOVIX VIX OOPC 20160120 004000000008+00055-00038-00009+00009+00116-00003+00378+018167270000095+ 81CBOVIX VIX OOPP 20160120 004000000003-00003+00173+00182+00183-00180-00342+00355+00367- 82CBOVIX VIX OOPP 20160120 004000000366-00504+00522+00554-00553-00387+00505-09549-018882450020692+ 81CBOVIX VIX OOPC 20160120 004250000002-00002+00011-00004-00003+00005+00025-00014-00006+ 82CBOVIX VIX OOPC 20160120 004250000007+00045-00030-00007+00007+00097-00002+00294+018583620000073+ 81CBOVIX VIX OOPP 20160120 004250000002-00003+00176+00183+00184-00182-00348+00359+00369- 82CBOVIX VIX OOPP 20160120 004250000368-00514+00530+00556-00555-00405+00505-09631-019442650023169+ 81CBOVIX VIX OOPC 20160120 004500000002-00001+00009-00003-00002+00004+00020-00012-00005+ 82CBOVIX VIX OOPC 20160120 004500000005+00037-00024-00005+00006+00083-00002+00238+019063530000059+ 81CBOVIX VIX OOPP 20160120 004500000002-00002+00177+00184+00185-00182-00352+00362+00370- 82CBOVIX VIX OOPP 20160120 004500000369-00521+00535+00557-00557-00418+00506-09686-020063730025655+ 81CBOVIX VIX OOPC 20160120 004750000001-00001+00007-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160120 004750000004+00028-00018-00004+00004+00068-00001+00170+019064880000041+ 81CBOVIX VIX OOPP 20160120 004750000002-00002+00179+00185+00186-00184-00357+00365+00371- 82CBOVIX VIX OOPP 20160120 004750000371-00529+00541+00559-00558-00431+00506-09751-020330510028136+ 81CBOVIX VIX OOPC 20160120 005000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160120 005000000003+00022-00013-00003+00003+00056-00001+00121+019066050000028+ 81CBOVIX VIX OOPP 20160120 005000000001-00002+00181+00186+00186-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20160120 005000000372-00535+00546+00560-00560-00442+00507-09797-020648410030623+ 81CBOVIX VIX OOPC 20160120 005500000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160120 005500000001+00013-00007-00001+00001+00037-00000+00062+019068000000014+ 81CBOVIX VIX OOPP 20160120 005500000001-00001+00183+00187+00187-00185-00364+00370+00374- 82CBOVIX VIX OOPP 20160120 005500000373-00542+00551+00561-00561-00457+00507-09853-021428460035608+ 81CBOVIX VIX OOPC 20160120 006000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160120 006000000001+00007-00004-00001+00001+00024-00000+00032+019069530000007+ 81CBOVIX VIX OOPP 20160120 006000000001-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20160120 006000000374-00547+00554+00562-00562-00467+00507-09881-022355220040600+ 81CBOVIX VIX OOPC 20160120 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160120 006500000000+00004-00002-00000+00000+00016-00000+00016+019070780000003+ 81CBOVIX VIX OOPP 20160120 006500000001-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20160120 006500000374-00549+00556+00562-00562-00473+00508-09896-023356970045596+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160120 007000000000+00003-00001-00000+00000+00011-00000+00008+019071790000002+ 81CBOVIX VIX OOPP 20160120 007000000001-00001+00185+00187+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20160120 007000000374-00551+00557+00562-00562-00478+00508-09905-024372900050593+ 81CBOVIX VIX OOPC 20160127 001000000002-00001+00122-00120-00117+00121+00242-00241-00234+ 82CBOVIX VIX OOPC 20160127 001000000239+00363-00362-00348+00356+00328-00263+09850+013323380009310+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00001-00000-00000+00054-00001-007511570000000+ 81CBOVIX VIX OOPC 20160127 001050000002-00001+00122-00120-00116+00121+00242-00241-00233+ 82CBOVIX VIX OOPC 20160127 001050000239+00363-00362-00347+00354+00328-00253+09838+012444930008811+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00002-00001-00000+00068-00003-007510090000000+ 81CBOVIX VIX OOPC 20160127 001100000002-00001+00122-00120-00116+00120+00242-00241-00232+ 82CBOVIX VIX OOPC 20160127 001100000238+00363-00362-00344+00353+00328-00242+09825+011620020008311+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00004-00001-00000+00082-00008-007508800000001+ 81CBOVIX VIX OOPC 20160127 001150000002-00001+00122-00119-00115+00120+00242-00241-00230+ 82CBOVIX VIX OOPC 20160127 001150000238+00363-00362-00341+00351+00327-00230+09808+010856620007813+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160127 001150000001-00000+00000+00007-00003-00000+00096-00018-007507130000002+ 81CBOVIX VIX OOPC 20160127 001200000003-00001+00122-00119-00115+00120+00242-00240-00229+ 82CBOVIX VIX OOPC 20160127 001200000237+00362-00362-00337+00349+00327-00217+09785+010167900007315+ 81CBOVIX VIX OOPP 20160127 001200000001-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160127 001200000001-00000+00000+00012-00005-00000+00111-00038-007505350000005+ 81CBOVIX VIX OOPC 20160127 001250000003-00001+00121-00119-00113+00120+00241-00240-00226+ 82CBOVIX VIX OOPC 20160127 001250000235+00362-00361-00333+00346+00327-00203+09751+009569660006820+ 81CBOVIX VIX OOPP 20160127 001250000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20160127 001250000003-00001+00001+00018-00009-00000+00125-00072-007503400000009+ 81CBOVIX VIX OOPC 20160127 001300000003-00002+00121-00118-00112+00120+00241-00239-00223+ 82CBOVIX VIX OOPC 20160127 001300000234+00361-00360-00326+00341+00327-00189+09699+009074440006328+ 81CBOVIX VIX OOPP 20160127 001300000001-00001+00000+00001+00005-00001-00001+00002+00013- 82CBOVIX VIX OOPP 20160127 001300000005-00001+00002+00027-00014-00001+00140-00128-007501290000017+ 81CBOVIX VIX OOPC 20160127 001350000004-00002+00121-00117-00110+00119+00240-00238-00218+ 82CBOVIX VIX OOPC 20160127 001350000231+00360-00359-00318+00334+00327-00175+09622+008685170005841+ 81CBOVIX VIX OOPP 20160127 001350000002-00001+00001+00002+00008-00001-00002+00003+00018- 82CBOVIX VIX OOPP 20160127 001350000008-00002+00003+00037-00022-00001+00154-00212-007498960000030+ 81CBOVIX VIX OOPC 20160127 001400000004-00003+00120-00116-00107+00118+00239-00236-00212+ 82CBOVIX VIX OOPC 20160127 001400000227+00359-00357-00307+00326+00326-00161+09511+008392800005361+ 81CBOVIX VIX OOPP 20160127 001400000003-00002+00001+00004+00011-00002-00003+00005+00025- 82CBOVIX VIX OOPP 20160127 001400000012-00004+00005+00050-00032-00002+00169-00335-007496390000050+ 81CBOVIX VIX OOPC 20160127 001450000005-00004+00120-00114-00104+00117+00237-00234-00205+ 82CBOVIX VIX OOPC 20160127 001450000222+00356-00354-00294+00314+00325-00147+09356+008180070004892+ 81CBOVIX VIX OOPP 20160127 001450000004-00003+00002+00006+00015-00003-00005+00007+00034- 82CBOVIX VIX OOPP 20160127 001450000018-00007+00008+00065-00045-00002+00183-00504-007493540000081+ 81CBOVIX VIX OOPC 20160127 001500000006-00005+00118-00111-00099+00115+00234-00230-00195+ 82CBOVIX VIX OOPC 20160127 001500000215+00353-00350-00278+00300+00324-00133+09149+008027630004435+ 81CBOVIX VIX OOPP 20160127 001500000005-00004+00003+00009+00020-00005-00008+00011+00044- 82CBOVIX VIX OOPP 20160127 001500000025-00010+00012+00082-00060-00004+00196-00725-007490370000124+ 81CBOVIX VIX OOPC 20160127 001600000009-00008+00114-00102-00087+00108+00225-00217-00171+ 82CBOVIX VIX OOPC 20160127 001600000195+00341-00335-00241+00264+00319-00108+08481+008185040003611+ 81CBOVIX VIX OOPP 20160127 001600000008-00008+00007+00019+00033-00013-00017+00025+00070- 82CBOVIX VIX OOPP 20160127 001600000047-00023+00028+00122-00099-00009+00221-01435-007842690000299+ 81CBOVIX VIX OOPC 20160127 001700000012-00011+00107-00088-00073+00098+00210-00195-00145+ 82CBOVIX VIX OOPC 20160127 001700000169+00319-00308-00202+00224+00308-00089+07531+008916930002970+ 81CBOVIX VIX OOPP 20160127 001700000011-00011+00015+00033+00048-00023-00033+00047+00098- 82CBOVIX VIX OOPP 20160127 001700000073-00045+00056+00163-00141-00020+00240-02426-008665320000658+ 81CBOVIX VIX OOPC 20160127 001800000013-00013+00098-00074-00060+00087+00192-00171-00122+ 82CBOVIX VIX OOPC 20160127 001800000146+00293-00275-00170+00190+00293-00075+06575+009791570002491+ 81CBOVIX VIX OOPP 20160127 001800000013-00013+00024+00048+00061-00034-00051+00072+00121- 82CBOVIX VIX OOPP 20160127 001800000097-00071+00089+00196-00175-00035+00255-03410-009576110001179+ 81CBOVIX VIX OOPC 20160127 001900000014-00014+00089-00062-00050+00077+00174-00149-00103+ 82CBOVIX VIX OOPC 20160127 001900000126+00268-00244-00143+00162+00277-00062+05733+010392340002083+ 81CBOVIX VIX OOPP 20160127 001900000014-00014+00033+00060+00071-00045-00069+00095+00141- 82CBOVIX VIX OOPP 20160127 001900000118-00097+00120+00223-00204-00051+00267-04271-010190610001770+ 81CBOVIX VIX OOPC 20160127 002000000014-00014+00081-00052-00042+00068+00158-00129-00087+ 82CBOVIX VIX OOPC 20160127 002000000109+00243-00216-00121+00138+00259-00053+04998+011011520001768+ 81CBOVIX VIX OOPP 20160127 002000000014-00014+00041+00070+00080-00054-00086+00115+00157- 82CBOVIX VIX OOPP 20160127 002000000135-00122+00150+00244-00228-00069+00276-05021-010813110002456+ 81CBOVIX VIX OOPC 20160127 002100000014-00014+00074-00044-00035+00060+00143-00112-00074+ 82CBOVIX VIX OOPC 20160127 002100000095+00220-00190-00104+00119+00242-00045+04366+011556800001511+ 81CBOVIX VIX OOPP 20160127 002100000014-00014+00049+00079+00086-00062-00102+00133+00169- 82CBOVIX VIX OOPP 20160127 002100000149-00146+00176+00262-00247-00087+00284-05663-011355680003198+ 81CBOVIX VIX OOPC 20160127 002200000014-00013+00067-00037-00030+00053+00129-00097-00065+ 82CBOVIX VIX OOPC 20160127 002200000083+00200-00167-00090+00104+00224-00040+03850+012170000001322+ 81CBOVIX VIX OOPP 20160127 002200000013-00014+00056+00086+00092-00069-00115+00147+00179- 82CBOVIX VIX OOPP 20160127 002200000161-00166+00199+00276-00262-00104+00290-06188-011962510004009+ 81CBOVIX VIX OOPC 20160127 002300000013-00013+00061-00031-00025+00047+00117-00085-00056+ 82CBOVIX VIX OOPC 20160127 002300000073+00181-00148-00078+00091+00208-00034+03387+012595510001143+ 81CBOVIX VIX OOPP 20160127 002300000013-00013+00062+00091+00096-00075-00128+00160+00188- 82CBOVIX VIX OOPP 20160127 002300000171-00185+00219+00288-00276-00121+00295-06659-012378440004829+ 81CBOVIX VIX OOPC 20160127 002400000013-00012+00055-00027-00022+00042+00106-00074-00049+ 82CBOVIX VIX OOPC 20160127 002400000065+00165-00131-00069+00080+00192-00030+03002+013045290001003+ 81CBOVIX VIX OOPP 20160127 002400000012-00012+00068+00096+00100-00080-00139+00170+00195- 82CBOVIX VIX OOPP 20160127 002400000180-00202+00236+00298-00287-00137+00299-07049-012816620005689+ 81CBOVIX VIX OOPC 20160127 002500000012-00011+00050-00023-00019+00038+00096-00065-00043+ 82CBOVIX VIX OOPC 20160127 002500000057+00150-00116-00060+00071+00178-00026+02666+013433920000881+ 81CBOVIX VIX OOPP 20160127 002500000011-00012+00073+00100+00103-00084-00149+00180+00201- 82CBOVIX VIX OOPP 20160127 002500000187-00217+00251+00306-00296-00151+00303-07390-013191460006567+ 81CBOVIX VIX OOPC 20160127 002600000011-00011+00046-00020-00016+00034+00088-00058-00038+ 82CBOVIX VIX OOPC 20160127 002600000051+00137-00104-00053+00063+00165-00023+02383+013820360000781+ 81CBOVIX VIX OOPP 20160127 002600000011-00011+00077+00103+00105-00088-00158+00187+00206- 82CBOVIX VIX OOPP 20160127 002600000194-00231+00264+00313-00304-00165+00306-07677-013562620007467+ 81CBOVIX VIX OOPC 20160127 002700000011-00010+00042-00017-00014+00031+00080-00051-00034+ 82CBOVIX VIX OOPC 20160127 002700000046+00125-00093-00048+00056+00152-00021+02145+014211320000700+ 81CBOVIX VIX OOPP 20160127 002700000010-00010+00081+00106+00107-00091-00165+00194+00211- 82CBOVIX VIX OOPP 20160127 002700000199-00243+00275+00319-00311-00177+00308-07919-013937270008386+ 81CBOVIX VIX OOPC 20160127 002800000010-00009+00038-00015-00013+00028+00073-00046-00030+ 82CBOVIX VIX OOPC 20160127 002800000041+00114-00083-00042+00050+00141-00019+01918+014490900000620+ 81CBOVIX VIX OOPP 20160127 002800000009-00010+00085+00108+00109-00095-00172+00200+00215- 82CBOVIX VIX OOPP 20160127 002800000204-00254+00285+00324-00317-00189+00311-08149-014197280009305+ 81CBOVIX VIX OOPC 20160127 002900000009-00009+00035-00013-00011+00025+00066-00040-00026+ 82CBOVIX VIX OOPC 20160127 002900000036+00104-00074-00037+00044+00130-00016+01699+014659590000539+ 81CBOVIX VIX OOPP 20160127 002900000009-00009+00088+00110+00111-00098-00180+00205+00218- 82CBOVIX VIX OOPP 20160127 002900000209-00265+00294+00330-00323-00200+00313-08372-014341800010224+ 81CBOVIX VIX OOPC 20160127 003000000009-00008+00031-00011-00009+00022+00059-00035-00022+ 82CBOVIX VIX OOPC 20160127 003000000031+00093-00064-00032+00038+00119-00014+01483+014712560000458+ 81CBOVIX VIX OOPP 20160127 003000000008-00008+00092+00112+00113-00101-00187+00211+00222- 82CBOVIX VIX OOPP 20160127 003000000214-00275+00304+00335-00329-00211+00316-08593-014363770011143+ 81CBOVIX VIX OOPC 20160127 003250000008-00007+00026-00008-00007+00018+00050-00028-00018+ 82CBOVIX VIX OOPC 20160127 003250000026+00078-00052-00026+00031+00100-00011+01218+015663870000381+ 81CBOVIX VIX OOPP 20160127 003250000007-00007+00097+00115+00115-00104-00196+00218+00226- 82CBOVIX VIX OOPP 20160127 003250000219-00291+00316+00341-00336-00231+00318-08861-015262180013566+ 81CBOVIX VIX OOPC 20160127 003500000006-00006+00022-00006-00005+00015+00041-00022-00014+ 82CBOVIX VIX OOPC 20160127 003500000021+00065-00041-00021+00025+00084-00009+00981+016279060000305+ 81CBOVIX VIX OOPP 20160127 003500000006-00006+00102+00117+00116-00108-00205+00224+00230- 82CBOVIX VIX OOPP 20160127 003500000224-00305+00327+00346-00342-00247+00320-09103-015805410015989+ 81CBOVIX VIX OOPC 20160127 003750000005-00005+00018-00004-00004+00011+00033-00016-00011+ 82CBOVIX VIX OOPC 20160127 003750000016+00052-00032-00016+00019+00070-00007+00757+016549560000228+ 81CBOVIX VIX OOPP 20160127 003750000004-00005+00106+00118+00118-00111-00214+00229+00234- 82CBOVIX VIX OOPP 20160127 003750000229-00318+00337+00351-00348-00263+00323-09333-015965570018411+ 81CBOVIX VIX OOPC 20160127 004000000005-00004+00015-00003-00003+00009+00028-00013-00009+ 82CBOVIX VIX OOPC 20160127 004000000013+00044-00026-00013+00016+00059-00006+00627+017070780000189+ 81CBOVIX VIX OOPP 20160127 004000000004-00004+00109+00119+00119-00113-00219+00232+00236- 82CBOVIX VIX OOPP 20160127 004000000232-00326+00343+00354-00352-00273+00324-09466-016386140020871+ 81CBOVIX VIX OOPC 20160127 004250000004-00003+00012-00003-00002+00008+00023-00011-00007+ 82CBOVIX VIX OOPC 20160127 004250000011+00037-00021-00010+00013+00050-00004+00504+017369040000149+ 81CBOVIX VIX OOPP 20160127 004250000003-00003+00112+00120+00119-00115-00224+00235+00237- 82CBOVIX VIX OOPP 20160127 004250000235-00334+00348+00357-00355-00284+00325-09594-016537060023331+ 81CBOVIX VIX OOPC 20160127 004500000003-00003+00011-00002-00002+00007+00020-00009-00006+ 82CBOVIX VIX OOPC 20160127 004500000009+00031-00017-00009+00011+00043-00004+00426+017799170000126+ 81CBOVIX VIX OOPP 20160127 004500000002-00003+00114+00121+00120-00116-00228+00237+00239- 82CBOVIX VIX OOPP 20160127 004500000236-00340+00352+00358-00357-00291+00326-09675-016825250025807+ 81CBOVIX VIX OOPC 20160127 004750000003-00003+00010-00002-00002+00006+00018-00008-00005+ 82CBOVIX VIX OOPC 20160127 004750000008+00029-00016-00008+00010+00039-00004+00390+018473950000118+ 81CBOVIX VIX OOPP 20160127 004750000002-00003+00114+00121+00120-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20160127 004750000237-00342+00354+00359-00358-00295+00326-09709-017418550028298+ 81CBOVIX VIX OOPC 20160127 005000000003-00003+00009-00002-00002+00006+00017-00007-00005+ 82CBOVIX VIX OOPC 20160127 005000000008+00026-00014-00007+00009+00035-00003+00358+019074990000110+ 81CBOVIX VIX OOPP 20160127 005000000002-00002+00115+00121+00120-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20160127 005000000238-00345+00355+00360-00358-00299+00326-09741-017928740030790+ 81CBOVIX VIX OOPC 20160127 005500000003-00002+00008-00001-00001+00005+00014-00006-00004+ 82CBOVIX VIX OOPC 20160127 005500000007+00022-00012-00006+00008+00029-00003+00300+020075690000094+ 81CBOVIX VIX OOPP 20160127 005500000001-00002+00117+00121+00120-00118-00234+00240+00240- 82CBOVIX VIX OOPP 20160127 005500000239-00349+00358+00361-00360-00305+00327-09799-018705580035772+ 81CBOVIX VIX OOPC 20160127 006000000002-00002+00006-00001-00001+00004+00012-00005-00003+ 82CBOVIX VIX OOPC 20160127 006000000005+00018-00009-00005+00006+00024-00002+00247+020831400000078+ 81CBOVIX VIX OOPP 20160127 006000000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20160127 006000000240-00353+00360+00362-00361-00311+00327-09853-019142580040755+ 81CBOVIX VIX OOPC 20160127 006500000002-00001+00005-00001-00001+00003+00008-00003-00002+ 82CBOVIX VIX OOPC 20160127 006500000004+00013-00006-00003+00004+00018-00002+00169+020829510000051+ 81CBOVIX VIX OOPP 20160127 006500000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160127 006500000242-00360+00363+00364-00363-00319+00328-09943-017992570045727+ 81CBOVIX VIX OOPC 20160127 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20160127 007000000002+00010-00004-00002+00003+00013-00001+00117+020827930000034+ 81CBOVIX VIX OOPP 20160127 007000000001-00000-00120+00121+00122-00122-00240+00242+00244- 82CBOVIX VIX OOPP 20160127 007000000243-00361+00363+00365-00365-00322+00328-09965-017992570050709+ 81CBOVIX VIX OOPC 20160203 001000000019-00019-00141-00141-00102+00102+00263-00263-00224+ 82CBOVIX VIX OOPC 20160203 001000000224+00384-00384-00346+00346+00334-00272+10000+004058280009085+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00002-00000-00000+00055-00003-007103760000000+ 81CBOVIX VIX OOPC 20160203 001050000019-00019-00141-00141-00102+00102+00263-00263-00224+ 82CBOVIX VIX OOPC 20160203 001050000224+00384-00384-00346+00346+00334-00257+09999+004058280008586+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00004-00001-00000+00069-00008-007110420000001+ 81CBOVIX VIX OOPC 20160203 001100000019-00019-00141-00141-00102+00102+00263-00263-00224+ 82CBOVIX VIX OOPC 20160203 001100000224+00384-00384-00346+00346+00334-00243+09999+004058280008087+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00007-00002-00000+00082-00018-007117370000002+ 81CBOVIX VIX OOPC 20160203 001150000019-00019-00141-00141-00103+00103+00262-00262-00224+ 82CBOVIX VIX OOPC 20160203 001150000224+00384-00384-00345+00346+00334-00228+09999+004058280007590+ 81CBOVIX VIX OOPP 20160203 001150000001-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160203 001150000001-00000+00000+00011-00004-00000+00096-00037-007124960000005+ 81CBOVIX VIX OOPC 20160203 001200000018-00018-00140-00140-00103+00103+00262-00262-00224+ 82CBOVIX VIX OOPC 20160203 001200000225+00383-00383-00345+00346+00334-00213+09999+004058280007094+ 81CBOVIX VIX OOPP 20160203 001200000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20160203 001200000002-00001+00001+00016-00007-00000+00111-00069-007133200000009+ 81CBOVIX VIX OOPC 20160203 001250000018-00018-00139-00139-00104+00104+00261-00261-00225+ 82CBOVIX VIX OOPC 20160203 001250000226+00383-00383-00343+00347+00334-00198+09999+004058280006603+ 81CBOVIX VIX OOPP 20160203 001250000002-00001+00000+00001+00005-00000-00001+00002+00012- 82CBOVIX VIX OOPP 20160203 001250000004-00001+00002+00024-00011-00001+00125-00121-007142190000018+ 81CBOVIX VIX OOPC 20160203 001300000016-00016-00138-00138-00105+00105+00260-00260-00225+ 82CBOVIX VIX OOPC 20160203 001300000227+00381-00381-00341+00347+00333-00183+09997+004058280006116+ 81CBOVIX VIX OOPP 20160203 001300000002-00002+00000+00003+00007-00001-00002+00003+00017- 82CBOVIX VIX OOPP 20160203 001300000006-00002+00003+00033-00017-00001+00140-00198-007151980000031+ 81CBOVIX VIX OOPC 20160203 001350000015-00014-00136-00136-00106+00107+00258-00258-00225+ 82CBOVIX VIX OOPC 20160203 001350000229+00379-00379-00337+00347+00333-00169+09992+004058280005636+ 81CBOVIX VIX OOPP 20160203 001350000003-00002+00001+00004+00011-00001-00003+00005+00023- 82CBOVIX VIX OOPP 20160203 001350000009-00004+00005+00045-00026-00002+00154-00309-007162720000051+ 81CBOVIX VIX OOPC 20160203 001400000012-00011-00133-00133-00108+00110+00255-00255-00224+ 82CBOVIX VIX OOPC 20160203 001400000231+00376-00376-00330+00346+00332-00155+09978+004058280005166+ 81CBOVIX VIX OOPP 20160203 001400000004-00003+00001+00006+00014-00002-00004+00007+00031- 82CBOVIX VIX OOPP 20160203 001400000014-00006+00008+00058-00036-00002+00168-00461-007174510000080+ 81CBOVIX VIX OOPC 20160203 001450000009-00007-00129-00129-00110+00114+00251-00250-00222+ 82CBOVIX VIX OOPC 20160203 001450000233+00372-00372-00321+00341+00331-00141+09945+004058280004708+ 81CBOVIX VIX OOPP 20160203 001450000006-00005+00002+00009+00019-00004-00007+00011+00040- 82CBOVIX VIX OOPP 20160203 001450000020-00009+00012+00073-00049-00004+00181-00657-007187510000122+ 81CBOVIX VIX OOPC 20160203 001500000003-00000+00122-00121-00113+00121+00243-00243-00220+ 82CBOVIX VIX OOPC 20160203 001500000236+00365-00365-00310+00334+00328-00128+09878+004058280004283+ 81CBOVIX VIX OOPP 20160203 001500000007-00006+00004+00013+00025-00006-00010+00017+00052- 82CBOVIX VIX OOPP 20160203 001500000029-00014+00018+00091-00066-00006+00194-00954-007399840000197+ 81CBOVIX VIX OOPC 20160203 001600000010-00008+00116-00103-00087+00110+00228-00220-00172+ 82CBOVIX VIX OOPC 20160203 001600000198+00344-00339-00241+00267+00320-00107+08596+006727220003560+ 81CBOVIX VIX OOPP 20160203 001600000011-00010+00009+00026+00039-00014-00022+00035+00078- 82CBOVIX VIX OOPP 20160203 001600000051-00031+00041+00130-00103-00014+00216-01769-008148520000474+ 81CBOVIX VIX OOPC 20160203 001700000014-00012+00108-00086-00071+00099+00211-00193-00143+ 82CBOVIX VIX OOPC 20160203 001700000171+00319-00306-00200+00226+00307-00090+07510+007883370002989+ 81CBOVIX VIX OOPP 20160203 001700000013-00013+00016+00039+00052-00023-00037+00057+00101- 82CBOVIX VIX OOPP 20160203 001700000073-00053+00069+00164-00138-00026+00233-02659-008951860000903+ 81CBOVIX VIX OOPC 20160203 001800000015-00015+00100-00072-00058+00088+00193-00168-00120+ 82CBOVIX VIX OOPC 20160203 001800000148+00293-00272-00169+00193+00291-00077+06554+008863120002558+ 81CBOVIX VIX OOPP 20160203 001800000015-00015+00023+00052+00063-00033-00053+00080+00121- 82CBOVIX VIX OOPP 20160203 001800000093-00077+00100+00192-00167-00042+00246-03493-009797930001471+ 81CBOVIX VIX OOPC 20160203 001900000016-00016+00092-00060-00049+00079+00176-00146-00102+ 82CBOVIX VIX OOPC 20160203 001900000129+00268-00241-00144+00166+00275-00065+05749+009518160002182+ 81CBOVIX VIX OOPP 20160203 001900000016-00016+00031+00063+00072-00041-00069+00099+00138- 82CBOVIX VIX OOPP 20160203 001900000110-00099+00128+00215-00192-00058+00257-04220-010399890002095+ 81CBOVIX VIX OOPC 20160203 002000000017-00016+00084-00050-00041+00071+00160-00127-00088+ 82CBOVIX VIX OOPC 20160203 002000000114+00245-00213-00125+00145+00257-00057+05062+010171980001894+ 81CBOVIX VIX OOPP 20160203 002000000016-00017+00038+00071+00079-00049-00083+00116+00151- 82CBOVIX VIX OOPP 20160203 002000000125-00121+00153+00234-00212-00074+00266-04848-011037970002806+ 81CBOVIX VIX OOPC 20160203 002100000016-00016+00077-00042-00035+00063+00146-00111-00076+ 82CBOVIX VIX OOPC 20160203 002100000100+00224-00189-00108+00127+00240-00049+04472+010693050001645+ 81CBOVIX VIX OOPP 20160203 002100000016-00016+00044+00079+00085-00056-00096+00131+00163- 82CBOVIX VIX OOPP 20160203 002100000138-00140+00175+00249-00230-00091+00273-05394-011564670003557+ 81CBOVIX VIX OOPC 20160203 002200000016-00015+00071-00036-00030+00057+00134-00097-00067+ 82CBOVIX VIX OOPC 20160203 002200000089+00205-00168-00095+00112+00223-00044+03987+011263460001460+ 81CBOVIX VIX OOPP 20160203 002200000016-00016+00050+00084+00089-00061-00107+00144+00171- 82CBOVIX VIX OOPP 20160203 002200000148-00158+00195+00262-00243-00106+00279-05846-012153620004372+ 81CBOVIX VIX OOPC 20160203 002300000016-00015+00065-00031-00026+00052+00123-00086-00059+ 82CBOVIX VIX OOPC 20160203 002300000080+00188-00150-00084+00100+00208-00039+03575+011780210001305+ 81CBOVIX VIX OOPP 20160203 002300000015-00016+00055+00089+00093-00066-00118+00154+00179- 82CBOVIX VIX OOPP 20160203 002300000157-00173+00211+00272-00255-00121+00284-06231-012697460005216+ 81CBOVIX VIX OOPC 20160203 002400000015-00014+00060-00027-00022+00047+00112-00076-00052+ 82CBOVIX VIX OOPC 20160203 002400000071+00172-00134-00074+00089+00193-00034+03194+012131210001150+ 81CBOVIX VIX OOPP 20160203 002400000015-00015+00060+00093+00097-00071-00127+00164+00186- 82CBOVIX VIX OOPP 20160203 002400000165-00188+00226+00282-00265-00134+00288-06587-013084790006061+ 81CBOVIX VIX OOPC 20160203 002500000014-00013+00055-00023-00019+00042+00103-00067-00046+ 82CBOVIX VIX OOPC 20160203 002500000064+00158-00120-00066+00080+00180-00031+02876+012510220001028+ 81CBOVIX VIX OOPP 20160203 002500000014-00015+00064+00097+00099-00075-00136+00172+00191- 82CBOVIX VIX OOPP 20160203 002500000171-00200+00239+00290-00274-00147+00292-06886-013504650006939+ 81CBOVIX VIX OOPC 20160203 002600000014-00013+00051-00020-00017+00039+00095-00060-00041+ 82CBOVIX VIX OOPC 20160203 002600000058+00146-00108-00059+00072+00167-00028+02595+012843100000920+ 81CBOVIX VIX OOPP 20160203 002600000014-00014+00068+00100+00102-00078-00143+00179+00196- 82CBOVIX VIX OOPP 20160203 002600000177-00212+00250+00296-00282-00158+00295-07150-013883800007830+ 81CBOVIX VIX OOPC 20160203 002700000013-00012+00047-00018-00015+00035+00088-00054-00037+ 82CBOVIX VIX OOPC 20160203 002700000053+00135-00098-00054+00065+00156-00025+02366+013222640000838+ 81CBOVIX VIX OOPP 20160203 002700000013-00014+00071+00102+00104-00081-00150+00184+00200- 82CBOVIX VIX OOPP 20160203 002700000182-00222+00260+00302-00288-00168+00298-07366-014309960008748+ 81CBOVIX VIX OOPC 20160203 002800000012-00011+00044-00015-00013+00033+00081-00049-00034+ 82CBOVIX VIX OOPC 20160203 002800000048+00125-00089-00049+00060+00146-00023+02161+013555400000763+ 81CBOVIX VIX OOPP 20160203 002800000013-00013+00074+00104+00105-00084-00156+00189+00203- 82CBOVIX VIX OOPP 20160203 002800000187-00231+00268+00307-00294-00178+00300-07560-014693320009673+ 81CBOVIX VIX OOPC 20160203 002900000012-00011+00041-00014-00012+00030+00075-00044-00030+ 82CBOVIX VIX OOPC 20160203 002900000044+00116-00080-00044+00054+00136-00021+01965+013809250000689+ 81CBOVIX VIX OOPP 20160203 002900000012-00012+00077+00106+00107-00087-00161+00194+00207- 82CBOVIX VIX OOPP 20160203 002900000191-00239+00276+00311-00299-00187+00302-07744-015004830010598+ 81CBOVIX VIX OOPC 20160203 003000000011-00010+00037-00012-00010+00027+00069-00039-00027+ 82CBOVIX VIX OOPC 20160203 003000000040+00107-00072-00039+00048+00126-00018+01776+013983390000614+ 81CBOVIX VIX OOPP 20160203 003000000011-00012+00080+00108+00108-00089-00167+00198+00210- 82CBOVIX VIX OOPP 20160203 003000000195-00248+00283+00316-00305-00196+00304-07921-015245880011523+ 81CBOVIX VIX OOPC 20160203 003250000010-00009+00032-00009-00008+00023+00059-00031-00022+ 82CBOVIX VIX OOPC 20160203 003250000033+00090-00058-00032+00040+00107-00015+01458+014683460000503+ 81CBOVIX VIX OOPP 20160203 003250000010-00011+00085+00111+00111-00093-00177+00206+00215- 82CBOVIX VIX OOPP 20160203 003250000202-00263+00296+00323-00313-00212+00308-08222-016094270013911+ 81CBOVIX VIX OOPC 20160203 003500000009-00008+00027-00007-00006+00019+00049-00025-00017+ 82CBOVIX VIX OOPC 20160203 003500000027+00076-00047-00026+00032+00091-00012+01189+015174700000406+ 81CBOVIX VIX OOPP 20160203 003500000009-00010+00090+00113+00112-00097-00185+00212+00219- 82CBOVIX VIX OOPP 20160203 003500000207-00276+00307+00329-00320-00227+00311-08474-016761980016313+ 81CBOVIX VIX OOPC 20160203 003750000007-00007+00023-00005-00005+00015+00041-00020-00014+ 82CBOVIX VIX OOPC 20160203 003750000022+00064-00038-00021+00026+00078-00010+00974+015571750000327+ 81CBOVIX VIX OOPP 20160203 003750000009-00009+00093+00115+00114-00100-00192+00217+00223- 82CBOVIX VIX OOPP 20160203 003750000212-00286+00315+00334-00326-00239+00313-08675-017356470018734+ 81CBOVIX VIX OOPC 20160203 004000000006-00005+00019-00004-00003+00012+00034-00015-00011+ 82CBOVIX VIX OOPC 20160203 004000000017+00053-00030-00016+00021+00066-00008+00774+015744900000253+ 81CBOVIX VIX OOPP 20160203 004000000008-00008+00097+00116+00115-00103-00198+00221+00226- 82CBOVIX VIX OOPP 20160203 004000000216-00296+00323+00339-00332-00249+00315-08858-017785150021158+ 81CBOVIX VIX OOPC 20160203 004250000006-00005+00016-00003-00003+00010+00029-00012-00009+ 82CBOVIX VIX OOPC 20160203 004250000014+00045-00025-00013+00017+00056-00006+00639+016036990000206+ 81CBOVIX VIX OOPP 20160203 004250000007-00007+00099+00117+00116-00105-00203+00224+00228- 82CBOVIX VIX OOPP 20160203 004250000219-00303+00328+00341-00335-00257+00317-08984-018316720023610+ 81CBOVIX VIX OOPC 20160203 004500000005-00004+00014-00002-00002+00009+00025-00010-00007+ 82CBOVIX VIX OOPC 20160203 004500000012+00039-00021-00011+00014+00049-00005+00550+016438410000177+ 81CBOVIX VIX OOPP 20160203 004500000007-00007+00101+00118+00117-00106-00206+00226+00229- 82CBOVIX VIX OOPP 20160203 004500000221-00308+00331+00343-00337-00263+00317-09069-018923830026081+ 81CBOVIX VIX OOPC 20160203 004750000004-00004+00012-00002-00002+00008+00022-00009-00006+ 82CBOVIX VIX OOPC 20160203 004750000010+00034-00018-00010+00012+00043-00004+00469+016739580000150+ 81CBOVIX VIX OOPP 20160203 004750000006-00007+00103+00118+00117-00107-00209+00228+00230- 82CBOVIX VIX OOPP 20160203 004750000222-00312+00334+00345-00339-00269+00318-09145-019458070028553+ 81CBOVIX VIX OOPC 20160203 005000000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20160203 005000000009+00030-00015-00008+00010+00038-00004+00398+016969170000126+ 81CBOVIX VIX OOPP 20160203 005000000006-00006+00104+00119+00117-00108-00211+00229+00231- 82CBOVIX VIX OOPP 20160203 005000000224-00316+00337+00347-00341-00273+00319-09212-019945200031028+ 81CBOVIX VIX OOPC 20160203 005500000003-00003+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20160203 005500000007+00024-00012-00006+00008+00030-00003+00317+017668850000101+ 81CBOVIX VIX OOPP 20160203 005500000005-00006+00106+00119+00118-00109-00215+00231+00232- 82CBOVIX VIX OOPP 20160203 005500000226-00321+00341+00348-00343-00280+00320-09294-021034390036001+ 81CBOVIX VIX OOPC 20160203 006000000003-00002+00008-00001-00001+00005+00014-00005-00004+ 82CBOVIX VIX OOPC 20160203 006000000007+00022-00010-00006+00008+00027-00003+00293+018699530000097+ 81CBOVIX VIX OOPP 20160203 006000000005-00006+00106+00119+00118-00110-00216+00232+00233- 82CBOVIX VIX OOPP 20160203 006000000226-00324+00342+00349-00344-00283+00320-09329-022235920040996+ 81CBOVIX VIX OOPC 20160203 006500000003-00002+00007-00001-00001+00005+00013-00005-00004+ 82CBOVIX VIX OOPC 20160203 006500000006+00020-00010-00006+00007+00024-00003+00273+019612020000093+ 81CBOVIX VIX OOPP 20160203 006500000005-00005+00107+00120+00118-00110-00217+00232+00233- 82CBOVIX VIX OOPP 20160203 006500000227-00326+00344+00350-00345-00286+00320-09358-023311520045990+ 81CBOVIX VIX OOPC 20160203 007000000002-00002+00006-00000-00000+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20160203 007000000005+00015-00007-00004+00005+00019-00002+00199+019619340000066+ 81CBOVIX VIX OOPP 20160203 007000000004-00005+00109+00120+00119-00111-00220+00234+00234- 82CBOVIX VIX OOPP 20160203 007000000228-00330+00346+00351-00347-00291+00321-09424-023917080050961+ 81CBOVIX VIX OOPC 20160217 001000000006-00006-00128-00128-00116+00116+00249-00249-00237+ 82CBOVIX VIX OOPC 20160217 001000000237+00371-00371-00358+00359+00330-00273+09999+005047720009221+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00004-00001-00000+00056-00007-006258670000001+ 81CBOVIX VIX OOPC 20160217 001050000006-00006-00128-00128-00116+00116+00249-00249-00237+ 82CBOVIX VIX OOPC 20160217 001050000237+00371-00371-00357+00359+00330-00260+09998+005047720008722+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00006-00001-00000+00069-00016-006260150000002+ 81CBOVIX VIX OOPC 20160217 001100000006-00006-00127-00127-00115+00116+00249-00249-00236+ 82CBOVIX VIX OOPC 20160217 001100000238+00371-00371-00355+00359+00330-00246+09995+005047720008225+ 81CBOVIX VIX OOPP 20160217 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160217 001100000001-00000+00000+00010-00003-00000+00083-00032-006261700000004+ 81CBOVIX VIX OOPC 20160217 001150000006-00005-00127-00127-00115+00116+00249-00249-00235+ 82CBOVIX VIX OOPC 20160217 001150000238+00370-00370-00353+00358+00330-00231+09989+005047720007729+ 81CBOVIX VIX OOPP 20160217 001150000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160217 001150000001-00001+00001+00015-00005-00000+00097-00059-006263390000009+ 81CBOVIX VIX OOPC 20160217 001200000005-00005-00127-00126-00115+00117+00248-00248-00234+ 82CBOVIX VIX OOPC 20160217 001200000238+00370-00370-00349+00358+00330-00217+09976+005047720007237+ 81CBOVIX VIX OOPP 20160217 001200000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20160217 001200000002-00001+00002+00021-00008-00000+00111-00103-006265210000016+ 81CBOVIX VIX OOPC 20160217 001250000005-00003-00126-00125-00115+00118+00247-00247-00232+ 82CBOVIX VIX OOPC 20160217 001250000238+00368-00368-00344+00356+00330-00202+09951+005047720006748+ 81CBOVIX VIX OOPP 20160217 001250000003-00002+00000-00002+00007-00000-00001+00003+00015- 82CBOVIX VIX OOPP 20160217 001250000004-00002+00003+00029-00013-00001+00125-00168-006267190000027+ 81CBOVIX VIX OOPC 20160217 001300000004-00002-00124-00123-00114+00119+00245-00245-00228+ 82CBOVIX VIX OOPC 20160217 001300000238+00367-00367-00336+00353+00329-00188+09909+005047720006266+ 81CBOVIX VIX OOPP 20160217 001300000004-00002+00000+00004+00010-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20160217 001300000006-00003+00004+00039-00019-00001+00139-00261-006269330000045+ 81CBOVIX VIX OOPC 20160217 001350000004-00000+00123-00121-00113+00121+00243-00242-00224+ 82CBOVIX VIX OOPC 20160217 001350000238+00364-00364-00327+00348+00328-00174+09840+005047720005792+ 81CBOVIX VIX OOPP 20160217 001350000005-00004+00000+00006+00014-00001-00003+00006+00028- 82CBOVIX VIX OOPP 20160217 001350000010-00005+00007+00051-00027-00002+00153-00388-006271660000071+ 81CBOVIX VIX OOPC 20160217 001400000006-00002+00122-00118-00107+00120+00241-00239-00212+ 82CBOVIX VIX OOPC 20160217 001400000232+00362-00360-00308+00333+00327-00160+09620+005555270005333+ 81CBOVIX VIX OOPP 20160217 001400000006-00005+00001+00008+00018-00002-00005+00010+00037- 82CBOVIX VIX OOPP 20160217 001400000015-00008+00011+00065-00038-00003+00167-00565-006324090000111+ 81CBOVIX VIX OOPC 20160217 001450000008-00004+00122-00114-00101+00119+00239-00235-00202+ 82CBOVIX VIX OOPC 20160217 001450000226+00358-00356-00291+00319+00326-00146+09402+005695570004878+ 81CBOVIX VIX OOPP 20160217 001450000008-00006+00002+00011+00023-00003-00007+00014+00045- 82CBOVIX VIX OOPP 20160217 001450000020-00011+00015+00079-00050-00005+00180-00760-006272400000156+ 81CBOVIX VIX OOPC 20160217 001500000010-00007+00120-00107-00093+00116+00234-00225-00186+ 82CBOVIX VIX OOPC 20160217 001500000214+00351-00345-00268+00299+00322-00135+08975+006316930004498+ 81CBOVIX VIX OOPP 20160217 001500000010-00009+00003+00018+00030-00006-00012+00022+00059- 82CBOVIX VIX OOPP 20160217 001500000030-00018+00025+00099-00068-00008+00192-01142-006723710000275+ 81CBOVIX VIX OOPC 20160217 001600000015-00012+00115-00093-00078+00108+00222-00204-00160+ 82CBOVIX VIX OOPC 20160217 001600000193+00333-00320-00230+00262+00312-00115+08117+007141610003826+ 81CBOVIX VIX OOPP 20160217 001600000014-00013+00008+00031+00044-00013-00024+00042+00083- 82CBOVIX VIX OOPP 20160217 001600000051-00035+00049+00135-00103-00018+00212-01946-007419400000603+ 81CBOVIX VIX OOPC 20160217 001700000017-00016+00109-00079-00065+00100+00208-00182-00137+ 82CBOVIX VIX OOPC 20160217 001700000172+00312-00290-00198+00229+00300-00098+07271+007820960003279+ 81CBOVIX VIX OOPP 20160217 001700000016-00017+00014+00044+00056-00021-00038+00064+00105- 82CBOVIX VIX OOPP 20160217 001700000071-00055+00078+00166-00134-00030+00228-02760-008048270001055+ 81CBOVIX VIX OOPC 20160217 001800000019-00018+00102-00067-00055+00091+00193-00160-00119+ 82CBOVIX VIX OOPC 20160217 001800000153+00290-00260-00172+00202+00284-00086+06485+008574000002874+ 81CBOVIX VIX OOPP 20160217 001800000018-00019+00021+00056+00066-00029-00052+00085+00123- 82CBOVIX VIX OOPP 20160217 001800000089-00077+00107+00191-00161-00046+00241-03521-008778240001650+ 81CBOVIX VIX OOPC 20160217 001900000020-00019+00095-00057-00047+00084+00179-00141-00104+ 82CBOVIX VIX OOPC 20160217 001900000137+00269-00233-00150+00179+00268-00076+05809+009143280002525+ 81CBOVIX VIX OOPP 20160217 001900000019-00020+00027+00066+00074-00037-00066+00104+00138- 82CBOVIX VIX OOPP 20160217 001900000104-00098+00133+00212-00183-00062+00251-04180-009337310002300+ 81CBOVIX VIX OOPC 20160217 002000000020-00019+00089-00048-00040+00077+00166-00125-00091+ 82CBOVIX VIX OOPC 20160217 002000000124+00249-00209-00133+00160+00252-00067+05228+009706500002250+ 81CBOVIX VIX OOPP 20160217 002000000019-00020+00033+00074+00080-00044-00079+00120+00150- 82CBOVIX VIX OOPP 20160217 002000000118-00117+00157+00229-00202-00077+00259-04749-009896800003025+ 81CBOVIX VIX OOPC 20160217 002100000020-00019+00083-00041-00034+00070+00154-00111-00081+ 82CBOVIX VIX OOPC 20160217 002100000112+00231-00188-00118+00144+00237-00060+04720+010154210002005+ 81CBOVIX VIX OOPP 20160217 002100000019-00020+00039+00081+00086-00050-00090+00133+00161- 82CBOVIX VIX OOPP 20160217 002100000129-00134+00177+00244-00218-00092+00267-05248-010344560003779+ 81CBOVIX VIX OOPC 20160217 002200000020-00019+00078-00036-00030+00065+00143-00099-00072+ 82CBOVIX VIX OOPC 20160217 002200000102+00215-00170-00106+00130+00222-00054+04283+010590830001805+ 81CBOVIX VIX OOPP 20160217 002200000019-00020+00045+00087+00090-00055-00101+00145+00169- 82CBOVIX VIX OOPP 20160217 002200000139-00150+00195+00256-00232-00107+00273-05677-010783690004579+ 81CBOVIX VIX OOPC 20160217 002300000020-00019+00073-00031-00026+00060+00133-00089-00065+ 82CBOVIX VIX OOPC 20160217 002300000093+00200-00154-00096+00119+00209-00049+03913+011033650001645+ 81CBOVIX VIX OOPP 20160217 002300000019-00020+00049+00091+00094-00060-00110+00155+00176- 82CBOVIX VIX OOPP 20160217 002300000148-00165+00211+00266-00243-00120+00278-06041-011230560005418+ 81CBOVIX VIX OOPC 20160217 002400000019-00018+00068-00027-00023+00056+00125-00080-00059+ 82CBOVIX VIX OOPC 20160217 002400000086+00187-00140-00087+00109+00196-00045+03593+011445610001509+ 81CBOVIX VIX OOPP 20160217 002400000018-00019+00054+00095+00097-00064-00119+00163+00182- 82CBOVIX VIX OOPP 20160217 002400000155-00178+00225+00275-00253-00133+00282-06357-011647690006281+ 81CBOVIX VIX OOPC 20160217 002500000019-00017+00064-00024-00021+00052+00116-00072-00053+ 82CBOVIX VIX OOPC 20160217 002500000079+00175-00128-00079+00100+00184-00041+03301+011782720001379+ 81CBOVIX VIX OOPP 20160217 002500000018-00019+00058+00098+00099-00068-00127+00171+00188- 82CBOVIX VIX OOPP 20160217 002500000162-00190+00237+00283-00262-00144+00286-06645-011991070007151+ 81CBOVIX VIX OOPC 20160217 002600000018-00017+00060-00021-00018+00048+00109-00065-00048+ 82CBOVIX VIX OOPC 20160217 002600000072+00163-00117-00072+00091+00173-00037+03024+012026810001249+ 81CBOVIX VIX OOPP 20160217 002600000017-00018+00062+00101+00102-00072-00134+00178+00193- 82CBOVIX VIX OOPP 20160217 002600000168-00201+00248+00290-00271-00155+00289-06917-012242790008021+ 81CBOVIX VIX OOPC 20160217 002700000017-00016+00057-00018-00016+00044+00102-00059-00044+ 82CBOVIX VIX OOPC 20160217 002700000067+00153-00107-00066+00084+00163-00034+02790+012301940001146+ 81CBOVIX VIX OOPP 20160217 002700000016-00017+00065+00104+00104-00075-00141+00184+00197- 82CBOVIX VIX OOPP 20160217 002700000174-00211+00257+00296-00278-00165+00292-07148-012525940008917+ 81CBOVIX VIX OOPC 20160217 002800000017-00015+00053-00016-00014+00041+00095-00054-00040+ 82CBOVIX VIX OOPC 20160217 002800000061+00143-00098-00060+00077+00153-00031+02569+012520970001046+ 81CBOVIX VIX OOPP 20160217 002800000016-00017+00069+00106+00106-00078-00147+00189+00201- 82CBOVIX VIX OOPP 20160217 002800000179-00221+00266+00302-00285-00175+00295-07365-012754110009816+ 81CBOVIX VIX OOPC 20160217 002900000016-00015+00050-00014-00013+00038+00089-00049-00036+ 82CBOVIX VIX OOPC 20160217 002900000056+00134-00089-00055+00070+00144-00028+02361+012691720000950+ 81CBOVIX VIX OOPP 20160217 002900000015-00016+00072+00108+00107-00081-00153+00194+00205- 82CBOVIX VIX OOPP 20160217 002900000184-00230+00275+00307-00291-00183+00298-07570-012935250010720+ 81CBOVIX VIX OOPC 20160217 003000000015-00014+00047-00013-00012+00036+00084-00045-00034+ 82CBOVIX VIX OOPC 20160217 003000000053+00127-00083-00051+00066+00136-00027+02212+012989750000892+ 81CBOVIX VIX OOPP 20160217 003000000015-00015+00074+00109+00109-00084-00158+00198+00207- 82CBOVIX VIX OOPP 20160217 003000000187-00237+00281+00311-00295-00191+00300-07718-013242050011661+ 81CBOVIX VIX OOPC 20160217 003250000014-00013+00041-00010-00009+00031+00073-00037-00028+ 82CBOVIX VIX OOPC 20160217 003250000045+00110-00069-00042+00055+00119-00022+01864+013535890000746+ 81CBOVIX VIX OOPP 20160217 003250000013-00014+00080+00112+00111-00089-00169+00206+00213- 82CBOVIX VIX OOPP 20160217 003250000195-00253+00295+00319-00306-00208+00304-08061-013814160014014+ 81CBOVIX VIX OOPC 20160217 003500000012-00011+00035-00007-00007+00026+00063-00029-00022+ 82CBOVIX VIX OOPC 20160217 003500000037+00094-00056-00034+00045+00102-00018+01538+013814640000601+ 81CBOVIX VIX OOPP 20160217 003500000012-00013+00086+00115+00113-00094-00179+00213+00219- 82CBOVIX VIX OOPP 20160217 003500000203-00269+00307+00327-00316-00224+00309-08380-014127660016367+ 81CBOVIX VIX OOPC 20160217 003750000011-00010+00031-00005-00005+00022+00054-00024-00018+ 82CBOVIX VIX OOPC 20160217 003750000031+00082-00047-00028+00038+00089-00015+01297+014137820000499+ 81CBOVIX VIX OOPP 20160217 003750000011-00011+00090+00117+00115-00097-00188+00219+00223- 82CBOVIX VIX OOPP 20160217 003750000209-00281+00317+00333-00323-00237+00312-08618-014487250018763+ 81CBOVIX VIX OOPC 20160217 004000000010-00009+00027-00004-00004+00019+00048-00020-00015+ 82CBOVIX VIX OOPC 20160217 004000000027+00072-00040-00024+00033+00079-00013+01116+014491820000426+ 81CBOVIX VIX OOPP 20160217 004000000010-00010+00094+00118+00116-00100-00194+00222+00225- 82CBOVIX VIX OOPP 20160217 004000000213-00290+00324+00337-00328-00247+00314-08796-014877930021189+ 81CBOVIX VIX OOPC 20160217 004250000009-00008+00024-00003-00003+00016+00042-00017-00013+ 82CBOVIX VIX OOPC 20160217 004250000023+00062-00033-00020+00027+00069-00011+00944+014698160000354+ 81CBOVIX VIX OOPP 20160217 004250000008-00009+00097+00119+00117-00103-00200+00226+00228- 82CBOVIX VIX OOPP 20160217 004250000217-00299+00330+00341-00333-00257+00316-08964-015130780023616+ 81CBOVIX VIX OOPC 20160217 004500000008-00007+00021-00002-00002+00014+00036-00014-00011+ 82CBOVIX VIX OOPC 20160217 004500000019+00055-00028-00017+00023+00061-00009+00808+014914160000299+ 81CBOVIX VIX OOPP 20160217 004500000008-00009+00100+00120+00118-00105-00205+00229+00230- 82CBOVIX VIX OOPP 20160217 004500000220-00307+00335+00345-00337-00264+00318-09097-015395720026060+ 81CBOVIX VIX OOPC 20160217 004750000007-00006+00018-00002-00002+00012+00032-00012-00009+ 82CBOVIX VIX OOPC 20160217 004750000017+00048-00024-00014+00020+00054-00008+00696+015109740000254+ 81CBOVIX VIX OOPP 20160217 004750000007-00008+00102+00120+00118-00107-00209+00231+00232- 82CBOVIX VIX OOPP 20160217 004750000223-00313+00339+00347-00341-00271+00319-09207-015644520028513+ 81CBOVIX VIX OOPC 20160217 005000000007-00006+00017-00001-00002+00011+00029-00010-00008+ 82CBOVIX VIX OOPC 20160217 005000000015+00043-00021-00013+00018+00048-00007+00616+015375930000224+ 81CBOVIX VIX OOPP 20160217 005000000006-00007+00104+00121+00119-00108-00212+00233+00233- 82CBOVIX VIX OOPP 20160217 005000000225-00318+00342+00349-00343-00276+00320-09285-015958600030982+ 81CBOVIX VIX OOPC 20160217 005500000006-00005+00014-00001-00001+00009+00023-00008-00006+ 82CBOVIX VIX OOPC 20160217 005500000012+00035-00016-00010+00014+00039-00005+00487+015831070000176+ 81CBOVIX VIX OOPP 20160217 005500000005-00006+00107+00121+00119-00110-00217+00235+00235- 82CBOVIX VIX OOPP 20160217 005500000228-00325+00347+00352-00347-00285+00321-09411-016518560035931+ 81CBOVIX VIX OOPC 20160217 006000000005-00004+00011-00000-00001+00007+00019-00006-00005+ 82CBOVIX VIX OOPC 20160217 006000000009+00029-00013-00008+00011+00032-00004+00392+016227400000140+ 81CBOVIX VIX OOPP 20160217 006000000004-00006+00109+00122+00120-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20160217 006000000230-00331+00350+00354-00349-00291+00323-09504-017028290040893+ 81CBOVIX VIX OOPC 20160217 006500000004-00003+00009-00000-00000+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20160217 006500000007+00023-00009-00006+00008+00026-00003+00301+016385610000105+ 81CBOVIX VIX OOPP 20160217 006500000004-00005+00111+00122+00120-00113-00225+00238+00237- 82CBOVIX VIX OOPP 20160217 006500000232-00337+00353+00356-00352-00297+00324-09593-017348370045855+ 81CBOVIX VIX OOPC 20160217 007000000003-00002+00007-00000-00000+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20160217 007000000005+00018-00007-00004+00006+00020-00002+00224+016416330000076+ 81CBOVIX VIX OOPP 20160217 007000000003-00004+00113+00122+00120-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20160217 007000000234-00341+00356+00357-00354-00302+00324-09666-017590360050823+ 81CBOVIX VIX OOPC 20160316 001000000004-00003-00125-00125-00118+00119+00247-00246-00238+ 82CBOVIX VIX OOPC 20160316 001000000240+00368-00368-00357+00361+00329-00270+09991+004909580009205+ 81CBOVIX VIX OOPP 20160316 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00007-00001-00000+00059-00018-005335760000003+ 81CBOVIX VIX OOPC 20160316 001100000004-00002-00125-00124-00116+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20160316 001100000240+00368-00367-00351+00360+00329-00244+09964+004909580008213+ 81CBOVIX VIX OOPP 20160316 001100000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160316 001100000001-00001+00001+00015-00004-00000+00085-00063-005336380000010+ 81CBOVIX VIX OOPC 20160316 001200000005-00001-00124-00122-00113+00120+00245-00244-00229+ 82CBOVIX VIX OOPC 20160316 001200000240+00366-00365-00339+00356+00329-00216+09889+004909580007234+ 81CBOVIX VIX OOPP 20160316 001200000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160316 001200000003-00002+00003+00029-00010-00001+00112-00168-005337100000030+ 81CBOVIX VIX OOPC 20160316 001300000008-00002+00124-00119-00106+00120+00243-00240-00215+ 82CBOVIX VIX OOPC 20160316 001300000235+00363-00361-00316+00343+00327-00188+09673+005142220006280+ 81CBOVIX VIX OOPP 20160316 001300000006-00004+00001-00006+00015-00001+00003+00007+00028- 82CBOVIX VIX OOPP 20160316 001300000007-00005+00007+00049-00021-00002+00140-00371-005337940000074+ 81CBOVIX VIX OOPC 20160316 001400000012-00006+00124-00110-00095+00119+00239-00229-00195+ 82CBOVIX VIX OOPC 20160316 001400000225+00356-00350-00285+00320+00324-00162+09219+005569670005405+ 81CBOVIX VIX OOPP 20160316 001400000010-00009+00000+00014+00026-00001-00007+00017+00048- 82CBOVIX VIX OOPP 20160316 001400000017-00011+00018+00079-00044-00006+00166-00811-005671660000199+ 81CBOVIX VIX OOPC 20160316 001500000017-00012+00121-00098-00081+00115+00231-00212-00171+ 82CBOVIX VIX OOPC 20160316 001500000209+00343-00329-00251+00291+00316-00140+08543+006142460004666+ 81CBOVIX VIX OOPP 20160316 001500000015-00014+00002+00026+00039-00005-00015+00034+00071- 82CBOVIX VIX OOPP 20160316 001500000033-00024+00039+00112-00073-00013+00188-01475-006208320000459+ 81CBOVIX VIX OOPC 20160316 001600000021-00017+00117-00084-00069+00109+00220-00191-00149+ 82CBOVIX VIX OOPC 20160316 001600000192+00327-00303-00220+00261+00305-00121+07803+006692130004058+ 81CBOVIX VIX OOPP 20160316 001600000019-00019+00006+00040+00051-00010-00026+00055+00092- 82CBOVIX VIX OOPP 20160316 001600000050-00041+00065+00143-00102-00024+00206-02207-006743180000849+ 81CBOVIX VIX OOPC 20160316 001700000023-00020+00112-00071-00058+00103+00208-00170-00131+ 82CBOVIX VIX OOPC 20160316 001700000174+00308-00275-00193+00234+00292-00107+07084+007222490003568+ 81CBOVIX VIX OOPP 20160316 001700000021-00022+00011+00052+00062-00017-00038+00075+00111- 82CBOVIX VIX OOPP 20160316 001700000067-00059+00092+00170-00129-00038+00221-02920-007266530001358+ 81CBOVIX VIX OOPC 20160316 001800000025-00022+00107-00060-00049+00096+00195-00151-00115+ 82CBOVIX VIX OOPC 20160316 001800000159+00290-00249-00171+00211+00277-00095+06430+007781210003191+ 81CBOVIX VIX OOPP 20160316 001800000023-00024+00017+00063+00070-00024-00050+00094+00126- 82CBOVIX VIX OOPP 20160316 001800000082-00077+00119+00192-00152-00052+00232-03570-007821720001980+ 81CBOVIX VIX OOPC 20160316 001900000026-00024+00101-00051-00042+00090+00184-00135-00102+ 82CBOVIX VIX OOPC 20160316 001900000146+00272-00225-00153+00191+00262-00085+05856+008207510002856+ 81CBOVIX VIX OOPP 20160316 001900000024-00026+00022+00072+00078-00030-00062+00111+00139- 82CBOVIX VIX OOPP 20160316 001900000096-00095+00142+00210-00172-00067+00242-04140-008246270002644+ 81CBOVIX VIX OOPC 20160316 002000000026-00024+00096-00044-00036+00083+00173-00120-00091+ 82CBOVIX VIX OOPC 20160316 002000000133+00256-00204-00137+00174+00248-00077+05348+008573630002567+ 81CBOVIX VIX OOPP 20160316 002000000024-00026+00027+00080+00083-00036-00072+00125+00150- 82CBOVIX VIX OOPP 20160316 002000000108-00111+00163+00226-00189-00081+00251-04646-008611610003354+ 81CBOVIX VIX OOPC 20160316 002100000026-00024+00091-00038-00031+00078+00163-00108-00081+ 82CBOVIX VIX OOPC 20160316 002100000122+00240-00185-00123+00158+00234-00069+04898+008911270002321+ 81CBOVIX VIX OOPP 20160316 002100000024-00026+00033+00086+00088-00042-00083+00138+00160- 82CBOVIX VIX OOPP 20160316 002100000119-00127+00182+00239-00204-00095+00258-05094-008949070004107+ 81CBOVIX VIX OOPC 20160316 002200000026-00024+00086-00032-00027+00073+00153-00097-00073+ 82CBOVIX VIX OOPC 20160316 002200000113+00226-00168-00112+00145+00221-00063+04508+009256170002122+ 81CBOVIX VIX OOPP 20160316 002200000024-00026+00037+00091+00092-00047-00092+00148+00168- 82CBOVIX VIX OOPP 20160316 002200000128-00141+00199+00251-00217-00108+00264-05482-009294210004906+ 81CBOVIX VIX OOPC 20160316 002300000026-00024+00082-00028-00024+00068+00145-00088-00067+ 82CBOVIX VIX OOPC 20160316 002300000105+00213-00154-00103+00135+00209-00058+04172+009604660001959+ 81CBOVIX VIX OOPP 20160316 002300000024-00026+00042+00095+00096-00051-00101+00158+00174- 82CBOVIX VIX OOPP 20160316 002300000136-00154+00213+00260-00228-00120+00269-05817-009643210005742+ 81CBOVIX VIX OOPC 20160316 002400000025-00023+00078-00025-00021+00064+00137-00079-00061+ 82CBOVIX VIX OOPC 20160316 002400000098+00201-00141-00094+00124+00198-00054+03864+009881170001802+ 81CBOVIX VIX OOPP 20160316 002400000023-00025+00046+00099+00099-00055-00109+00166+00180- 82CBOVIX VIX OOPP 20160316 002400000143-00166+00226+00269-00238-00131+00274-06124-009920450006584+ 81CBOVIX VIX OOPC 20160316 002500000025-00023+00074-00021-00018+00060+00129-00072-00055+ 82CBOVIX VIX OOPC 20160316 002500000090+00190-00129-00086+00115+00187-00049+03570+010078990001645+ 81CBOVIX VIX OOPP 20160316 002500000023-00025+00050+00102+00101-00060-00116+00173+00186- 82CBOVIX VIX OOPP 20160316 002500000151-00177+00237+00277-00248-00142+00279-06416-010119230007426+ 81CBOVIX VIX OOPC 20160316 002600000024-00022+00070-00019-00016+00056+00122-00066-00051+ 82CBOVIX VIX OOPC 20160316 002600000084+00179-00119-00079+00107+00177-00045+03327+010331020001526+ 81CBOVIX VIX OOPP 20160316 002600000022-00024+00053+00105+00103-00063-00123+00179+00190- 82CBOVIX VIX OOPP 20160316 002600000156-00187+00247+00283-00256-00152+00282-06659-010372290008307+ 81CBOVIX VIX OOPC 20160316 002700000023-00021+00067-00016-00014+00053+00116-00060-00047+ 82CBOVIX VIX OOPC 20160316 002700000079+00170-00110-00073+00099+00168-00042+03103+010551840001416+ 81CBOVIX VIX OOPP 20160316 002700000021-00023+00057+00107+00105-00066-00129+00185+00194- 82CBOVIX VIX OOPP 20160316 002700000162-00197+00257+00289-00263-00161+00285-06882-010594270009196+ 81CBOVIX VIX OOPC 20160316 002800000023-00021+00063-00014-00013+00050+00110-00055-00043+ 82CBOVIX VIX OOPC 20160316 002800000074+00161-00102-00067+00092+00159-00039+02888+010719320001306+ 81CBOVIX VIX OOPP 20160316 002800000021-00023+00060+00109+00107-00069-00136+00190+00198- 82CBOVIX VIX OOPP 20160316 002800000167-00206+00265+00295-00270-00170+00289-07096-010763090010085+ 81CBOVIX VIX OOPC 20160316 002900000022-00020+00060-00012-00011+00047+00104-00050-00039+ 82CBOVIX VIX OOPC 20160316 002900000069+00152-00094-00062+00086+00151-00036+02689+010865230001205+ 81CBOVIX VIX OOPP 20160316 002900000020-00022+00063+00111+00108-00073-00141+00195+00202- 82CBOVIX VIX OOPP 20160316 002900000172-00214+00273+00300-00277-00178+00292-07295-010910500010982+ 81CBOVIX VIX OOPC 20160316 003000000021-00019+00057-00011-00010+00044+00099-00046-00036+ 82CBOVIX VIX OOPC 20160316 003000000064+00145-00087-00058+00080+00143-00033+02521+011046180001125+ 81CBOVIX VIX OOPP 20160316 003000000019-00021+00066+00113+00110-00075-00146+00199+00205- 82CBOVIX VIX OOPP 20160316 003000000176-00222+00280+00305-00282-00186+00294-07462-011092920011901+ 81CBOVIX VIX OOPC 20160316 003250000020-00017+00051-00008-00007+00038+00087-00038-00030+ 82CBOVIX VIX OOPC 20160316 003250000055+00127-00073-00048+00068+00126-00028+02150+011415450000945+ 81CBOVIX VIX OOPP 20160316 003250000018-00020+00072+00116+00112-00081-00158+00207+00211- 82CBOVIX VIX OOPP 20160316 003250000186-00239+00294+00314-00294-00203+00299-07832-011466330014219+ 81CBOVIX VIX OOPC 20160316 003500000018-00016+00045-00006-00005+00033+00077-00031-00025+ 82CBOVIX VIX OOPC 20160316 003500000047+00112-00061-00041+00058+00111-00024+01843+011716250000798+ 81CBOVIX VIX OOPP 20160316 003500000016-00018+00078+00118+00114-00086-00168+00214+00216- 82CBOVIX VIX OOPP 20160316 003500000193-00254+00306+00322-00304-00217+00304-08138-011771890016569+ 81CBOVIX VIX OOPC 20160316 003750000016-00014+00040-00004-00004+00029+00068-00026-00021+ 82CBOVIX VIX OOPC 20160316 003750000041+00100-00051-00034+00050+00099-00020+01585+011964780000676+ 81CBOVIX VIX OOPP 20160316 003750000014-00016+00083+00120+00116-00090-00177+00219+00220- 82CBOVIX VIX OOPP 20160316 003750000200-00267+00315+00328-00312-00230+00307-08395-012025810018944+ 81CBOVIX VIX OOPC 20160316 004000000015-00013+00036-00003-00003+00026+00061-00022-00018+ 82CBOVIX VIX OOPC 20160316 004000000036+00089-00044-00030+00044+00088-00018+01395+012261930000591+ 81CBOVIX VIX OOPP 20160316 004000000013-00015+00087+00121+00117-00093-00184+00223+00223- 82CBOVIX VIX OOPP 20160316 004000000205-00277+00322+00333-00318-00240+00310-08585-012328170021357+ 81CBOVIX VIX OOPC 20160316 004250000014-00012+00033-00002-00002+00023+00055-00018-00015+ 82CBOVIX VIX OOPC 20160316 004250000031+00080-00038-00026+00038+00079-00015+01212+012446720000506+ 81CBOVIX VIX OOPP 20160316 004250000012-00014+00091+00122+00117-00096-00190+00227+00226- 82CBOVIX VIX OOPP 20160316 004250000209-00286+00329+00337-00324-00250+00312-08767-012519430023769+ 81CBOVIX VIX OOPC 20160316 004500000013-00011+00030-00001-00001+00020+00049-00016-00013+ 82CBOVIX VIX OOPC 20160316 004500000028+00072-00033-00022+00033+00071-00013+01068+012651560000442+ 81CBOVIX VIX OOPP 20160316 004500000011-00013+00094+00122+00118-00099-00196+00229+00228- 82CBOVIX VIX OOPP 20160316 004500000213-00294+00334+00340-00329-00258+00314-08910-012730790026202+ 81CBOVIX VIX OOPC 20160316 004750000012-00010+00026-00001-00001+00018+00044-00013-00011+ 82CBOVIX VIX OOPC 20160316 004750000024+00064-00028-00019+00029+00063-00011+00928+012765640000378+ 81CBOVIX VIX OOPP 20160316 004750000010-00012+00097+00123+00119-00101-00201+00232+00230- 82CBOVIX VIX OOPP 20160316 004750000217-00302+00338+00343-00333-00265+00316-09049-012853040028635+ 81CBOVIX VIX OOPC 20160316 005000000011-00009+00024-00000-00001+00016+00040-00011-00010+ 82CBOVIX VIX OOPC 20160316 005000000022+00058-00025-00017+00026+00057-00010+00832+012965890000337+ 81CBOVIX VIX OOPP 20160316 005000000009-00011+00099+00123+00119-00103-00205+00234+00231- 82CBOVIX VIX OOPP 20160316 005000000219-00308+00342+00346-00336-00271+00317-09145-013060350031091+ 81CBOVIX VIX OOPC 20160316 005500000009-00007+00020-00000+00000-00013+00032-00008-00007+ 82CBOVIX VIX OOPC 20160316 005500000017+00047-00018-00013+00020+00047-00008+00645+013170270000255+ 81CBOVIX VIX OOPP 20160316 005500000007-00009+00104+00124+00120-00107-00212+00237+00234- 82CBOVIX VIX OOPP 20160316 005500000224-00319+00348+00350-00342-00282+00320-09331-013283850036004+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00016-00001+00000-00010+00027-00006-00005+ 82CBOVIX VIX OOPC 20160316 006000000013+00039-00014-00010+00016+00038-00006+00517+013403340000201+ 81CBOVIX VIX OOPP 20160316 006000000006-00008+00107+00124+00120-00109-00218+00239+00236- 82CBOVIX VIX OOPP 20160316 006000000227-00327+00352+00352-00346-00290+00322-09458-013537140040944+ 81CBOVIX VIX OOPC 20160316 006500000006-00005+00013-00001+00001-00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20160316 006500000010+00032-00011-00008+00012+00031-00005+00403+013500590000152+ 81CBOVIX VIX OOPP 20160316 006500000004-00007+00110+00124+00120-00111-00223+00241+00237- 82CBOVIX VIX OOPP 20160316 006500000230-00334+00355+00355-00350-00297+00323-09571-013662000045891+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00011-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20160316 007000000009+00027-00009-00006+00010+00027-00004+00334+013712400000125+ 81CBOVIX VIX OOPP 20160316 007000000004-00006+00112+00124+00120-00112-00226+00242+00238- 82CBOVIX VIX OOPP 20160316 007000000232-00338+00358+00356-00352-00301+00324-09640-013898560050858+ 81CBOVIX VIX OOPC 20160420 001000000007-00002-00099-00095-00085+00092+00192-00189-00175+ 82CBOVIX VIX OOPC 20160420 001000000184+00285-00283-00265+00276+00254-00227+09870+006005290009489+ 81CBOVIX VIX OOPP 20160420 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00007-00000-00000+00020-00044-004991950000008+ 81CBOVIX VIX OOPC 20160420 001100000008-00001-00100-00094-00082+00092+00192-00188-00171+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00281-00259+00275+00254-00215+09801+005575370008507+ 81CBOVIX VIX OOPP 20160420 001100000003-00002+00001-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00002+00015-00002-00001+00034-00117-004990940000024+ 81CBOVIX VIX OOPC 20160420 001200000011-00001+00101-00092-00078+00093+00192-00185-00165+ 82CBOVIX VIX OOPC 20160420 001200000183+00283-00278-00249+00272+00253-00200+09667+005331730007543+ 81CBOVIX VIX OOPP 20160420 001200000006-00004+00002-00005+00011-00002+00000-00005+00017- 82CBOVIX VIX OOPP 20160420 001200000000-00002+00005+00026-00005-00002+00051-00260-004989790000058+ 81CBOVIX VIX OOPC 20160420 001300000014-00004+00101-00087-00072+00094+00191-00180-00155+ 82CBOVIX VIX OOPC 20160420 001300000182+00281-00273-00235+00266+00251-00181+09439+005202290006611+ 81CBOVIX VIX OOPP 20160420 001300000009-00007+00003-00009+00017-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20160420 001300000002-00004+00011+00041-00011-00004+00071-00499-004988480000123+ 81CBOVIX VIX OOPC 20160420 001400000018-00009+00102-00079-00062+00095+00188-00168-00140+ 82CBOVIX VIX OOPC 20160420 001400000177+00276-00260-00213+00254+00246-00161+08981+005482560005785+ 81CBOVIX VIX OOPP 20160420 001400000014-00013+00004-00018+00027-00004+00003+00022+00043- 82CBOVIX VIX OOPP 20160420 001400000007-00010+00025+00064-00023-00008+00092-00975-005349830000296+ 81CBOVIX VIX OOPC 20160420 001500000023-00015+00102-00068-00053+00094+00183-00154-00124+ 82CBOVIX VIX OOPC 20160420 001500000169+00267-00242-00191+00238+00239-00142+08409+005795060005063+ 81CBOVIX VIX OOPP 20160420 001500000019-00018+00004-00029+00037-00004+00008+00037+00060- 82CBOVIX VIX OOPP 20160420 001500000015-00018+00043+00087-00039-00016+00111-01562-005698130000572+ 81CBOVIX VIX OOPC 20160420 001600000027-00020+00100-00057-00043+00093+00177-00138-00109+ 82CBOVIX VIX OOPC 20160420 001600000160+00257-00221-00169+00221+00229-00125+07786+006106370004444+ 81CBOVIX VIX OOPP 20160420 001600000023-00024+00003-00040+00047-00002+00014+00053+00075- 82CBOVIX VIX OOPP 20160420 001600000024-00028+00063+00109-00057-00025+00128-02196-006027210000951+ 81CBOVIX VIX OOPC 20160420 001700000030-00024+00098-00046-00035+00089+00170-00121-00095+ 82CBOVIX VIX OOPC 20160420 001700000150+00245-00199-00150+00203+00218-00112+07138+006623870003996+ 81CBOVIX VIX OOPP 20160420 001700000026-00028+00000-00051+00055-00001-00022+00071+00089- 82CBOVIX VIX OOPP 20160420 001700000035-00041+00086+00128-00075-00037+00141-02854-006554530001501+ 81CBOVIX VIX OOPC 20160420 001800000031-00027+00095-00038-00028+00086+00162-00107-00083+ 82CBOVIX VIX OOPC 20160420 001800000140+00233-00179-00134+00187+00207-00100+06564+006903560003557+ 81CBOVIX VIX OOPP 20160420 001800000028-00030+00003+00060+00062-00004-00029+00085+00101- 82CBOVIX VIX OOPP 20160420 001800000045-00053+00106+00145-00091-00048+00153-03434-006839220002060+ 81CBOVIX VIX OOPC 20160420 001900000032-00028+00092-00031-00023+00082+00155-00094-00074+ 82CBOVIX VIX OOPC 20160420 001900000130+00221-00161-00120+00173+00195-00090+06038+007246450003215+ 81CBOVIX VIX OOPP 20160420 001900000029-00032+00006+00067+00068-00008-00037+00098+00111- 82CBOVIX VIX OOPP 20160420 001900000054-00065+00124+00159-00106-00059+00163-03965-007184820002716+ 81CBOVIX VIX OOPC 20160420 002000000033-00029+00088-00025-00018+00078+00147-00083-00065+ 82CBOVIX VIX OOPC 20160420 002000000122+00210-00145-00108+00160+00184-00082+05566+007540150002916+ 81CBOVIX VIX OOPP 20160420 002000000029-00033+00009+00073+00072-00012-00045+00109+00119- 82CBOVIX VIX OOPP 20160420 002000000063-00076+00140+00171-00119-00071+00171-04442-007479790003415+ 81CBOVIX VIX OOPC 20160420 002100000033-00029+00085-00020-00014+00074+00140-00073-00058+ 82CBOVIX VIX OOPC 20160420 002100000114+00199-00131-00097+00148+00174-00075+05144+007818010002662+ 81CBOVIX VIX OOPP 20160420 002100000030-00033+00013+00078+00076-00016-00052+00118+00127- 82CBOVIX VIX OOPP 20160420 002100000071-00087+00154+00181-00131-00081+00179-04867-007758000004159+ 81CBOVIX VIX OOPC 20160420 002200000033-00030+00081-00016-00011+00070+00133-00065-00052+ 82CBOVIX VIX OOPC 20160420 002200000106+00189-00119-00089+00138+00164-00069+04771+008091480002449+ 81CBOVIX VIX OOPP 20160420 002200000029-00033+00016+00082+00079-00020-00058+00127+00133- 82CBOVIX VIX OOPP 20160420 002200000078-00097+00167+00190-00141-00091+00185-05242-008031200004944+ 81CBOVIX VIX OOPC 20160420 002300000033-00029+00078-00012-00009+00067+00127-00058-00047+ 82CBOVIX VIX OOPC 20160420 002300000099+00179-00108-00080+00128+00155-00063+04421+008279250002235+ 81CBOVIX VIX OOPP 20160420 002300000029-00033+00020+00086+00082-00024-00065+00134+00138- 82CBOVIX VIX OOPP 20160420 002300000085-00107+00178+00198-00151-00100+00191-05595-008218220005728+ 81CBOVIX VIX OOPC 20160420 002400000032-00029+00075-00010-00007+00063+00121-00052-00042+ 82CBOVIX VIX OOPC 20160420 002400000093+00170-00098-00073+00119+00146-00058+04115+008490740002062+ 81CBOVIX VIX OOPP 20160420 002400000029-00033+00023+00088+00084-00027-00071+00140+00143- 82CBOVIX VIX OOPP 20160420 002400000092-00116+00188+00205-00160-00109+00195-05904-008428620006553+ 81CBOVIX VIX OOPC 20160420 002500000032-00028+00072-00007-00005+00060+00115-00046-00038+ 82CBOVIX VIX OOPC 20160420 002500000087+00161-00090-00067+00111+00138-00053+03822+008638410001888+ 81CBOVIX VIX OOPP 20160420 002500000028-00032+00026+00091+00086-00031-00077+00146+00147- 82CBOVIX VIX OOPP 20160420 002500000098-00125+00197+00212-00168-00117+00200-06199-008574810007377+ 81CBOVIX VIX OOPC 20160420 002600000031-00028+00068-00005-00003+00056+00109-00041-00034+ 82CBOVIX VIX OOPC 20160420 002600000082+00153-00082-00061+00103+00131-00049+03554+008773820001733+ 81CBOVIX VIX OOPP 20160420 002600000027-00031+00029+00093+00087-00034-00083+00151+00151- 82CBOVIX VIX OOPP 20160420 002600000103-00133+00205+00218-00176-00125+00205-06469-008708460008220+ 81CBOVIX VIX OOPC 20160420 002700000030-00027+00066-00003-00002+00054+00104-00037-00031+ 82CBOVIX VIX OOPC 20160420 002700000077+00146-00075-00056+00096+00124-00045+03319+008929140001604+ 81CBOVIX VIX OOPP 20160420 002700000026-00030+00032+00094+00089-00037-00088+00155+00154- 82CBOVIX VIX OOPP 20160420 002700000108-00141+00212+00223-00183-00132+00208-06705-008861860009090+ 81CBOVIX VIX OOPC 20160420 002800000029-00026+00063-00002-00001+00051+00099-00034-00028+ 82CBOVIX VIX OOPC 20160420 002800000072+00139-00069-00052+00090+00117-00042+03104+009070740001487+ 81CBOVIX VIX OOPP 20160420 002800000026-00030+00035+00096+00090-00040-00093+00159+00157- 82CBOVIX VIX OOPP 20160420 002800000113-00148+00218+00227-00189-00138+00211-06921-009001310009971+ 81CBOVIX VIX OOPC 20160420 002900000029-00025+00060-00001-00000-00048+00094-00030-00025+ 82CBOVIX VIX OOPC 20160420 002900000068+00132-00063-00047+00084+00111-00039+02895+009171850001371+ 81CBOVIX VIX OOPP 20160420 002900000025-00029+00038+00097+00091-00043-00098+00162+00160- 82CBOVIX VIX OOPP 20160420 002900000118-00155+00224+00232-00195-00145+00215-07132-009099940010852+ 81CBOVIX VIX OOPC 20160420 003000000028-00024+00057-00000+00001-00045+00089-00027-00023+ 82CBOVIX VIX OOPC 20160420 003000000063+00125-00057-00043+00078+00104-00035+02690+009234160001254+ 81CBOVIX VIX OOPP 20160420 003000000024-00028+00041+00098+00092-00046-00103+00165+00162- 82CBOVIX VIX OOPP 20160420 003000000122-00162+00229+00236-00201-00151+00218-07339-009159370011733+ 81CBOVIX VIX OOPC 20160420 003250000026-00022+00051-00002+00003-00040+00080-00021-00018+ 82CBOVIX VIX OOPC 20160420 003250000054+00111-00046-00036+00067+00092-00030+02299+009513000001053+ 81CBOVIX VIX OOPP 20160420 003250000022-00026+00047+00100+00093-00051-00113+00171+00167- 82CBOVIX VIX OOPP 20160420 003250000131-00176+00240+00243-00213-00164+00224-07733-009430990014027+ 81CBOVIX VIX OOPC 20160420 003500000023-00020+00046-00003+00003-00034+00071-00016-00014+ 82CBOVIX VIX OOPC 20160420 003500000047+00098-00038-00029+00057+00080-00025+01959+009700920000876+ 81CBOVIX VIX OOPP 20160420 003500000020-00023+00052+00101+00094-00056-00122+00176+00171- 82CBOVIX VIX OOPP 20160420 003500000139-00189+00249+00250-00223-00176+00229-08076-009610040016346+ 81CBOVIX VIX OOPC 20160420 003750000021-00018+00041-00004+00004-00030+00063-00012-00011+ 82CBOVIX VIX OOPC 20160420 003750000040+00087-00031-00024+00049+00071-00021+01681+009874750000737+ 81CBOVIX VIX OOPP 20160420 003750000017-00021+00057+00102+00094-00061-00130+00180+00174- 82CBOVIX VIX OOPP 20160420 003750000145-00200+00256+00255-00231-00185+00232-08357-009773820018702+ 81CBOVIX VIX OOPC 20160420 004000000019-00016+00036-00004+00004-00026+00055-00009-00009+ 82CBOVIX VIX OOPC 20160420 004000000034+00076-00025-00020+00041+00061-00017+01416+009935510000602+ 81CBOVIX VIX OOPP 20160420 004000000015-00019+00062+00102+00095-00065-00138+00183+00176- 82CBOVIX VIX OOPP 20160420 004000000151-00211+00262+00259-00239-00195+00236-08625-009821330021062+ 81CBOVIX VIX OOPC 20160420 004250000018-00014+00032-00004+00005-00023+00049-00007-00007+ 82CBOVIX VIX OOPC 20160420 004250000030+00068-00020-00016+00035+00054-00015+01220+010060250000510+ 81CBOVIX VIX OOPP 20160420 004250000013-00018+00066+00102+00095-00068-00144+00185+00178- 82CBOVIX VIX OOPP 20160420 004250000156-00220+00266+00263-00245-00202+00239-08823-009932450023464+ 81CBOVIX VIX OOPC 20160420 004500000016-00013+00030-00004+00004-00020+00045-00006-00006+ 82CBOVIX VIX OOPC 20160420 004500000027+00062-00018-00014+00032+00049-00013+01092+010284330000455+ 81CBOVIX VIX OOPP 20160420 004500000012-00016+00069+00102+00095-00071-00148+00186+00179- 82CBOVIX VIX OOPP 20160420 004500000159-00226+00269+00265-00248-00207+00240-08952-010144760025905+ 81CBOVIX VIX OOPC 20160420 004750000015-00012+00027-00004+00004-00018+00041-00005-00005+ 82CBOVIX VIX OOPC 20160420 004750000024+00056-00015-00012+00028+00044-00011+00969+010444850000401+ 81CBOVIX VIX OOPP 20160420 004750000011-00015+00072+00102+00095-00073-00152+00187+00180- 82CBOVIX VIX OOPP 20160420 004750000162-00232+00272+00267-00252-00212+00242-09077-010291100028345+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00025-00004+00004-00016+00037-00004-00004+ 82CBOVIX VIX OOPC 20160420 005000000021+00051-00013-00011+00025+00039-00010+00857+010569080000351+ 81CBOVIX VIX OOPP 20160420 005000000010-00014+00074+00102+00095-00075-00156+00188+00181- 82CBOVIX VIX OOPP 20160420 005000000165-00237+00274+00268-00255-00217+00243-09190-010398930030791+ 81CBOVIX VIX OOPC 20160420 005500000011-00009+00020-00004+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20160420 005500000016+00040-00009-00008+00018+00031-00007+00640+010635690000252+ 81CBOVIX VIX OOPP 20160420 005500000007-00012+00079+00101+00094-00079-00164+00190+00182- 82CBOVIX VIX OOPP 20160420 005500000170-00248+00278+00272-00262-00226+00246-09412-010417610035682+ 81CBOVIX VIX OOPC 20160420 006000000010-00007+00017-00003+00004-00010+00025-00001-00002+ 82CBOVIX VIX OOPC 20160420 006000000013+00034-00007-00006+00015+00025-00006+00518+010859510000201+ 81CBOVIX VIX OOPP 20160420 006000000005-00010+00082+00101+00094-00081-00169+00191+00183- 82CBOVIX VIX OOPP 20160420 006000000173-00255+00280+00273-00265-00231+00248-09536-010595600040622+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00013-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20160420 006500000010+00027-00005-00004+00011+00020-00004+00400+010921580000151+ 81CBOVIX VIX OOPP 20160420 006500000003-00009+00086+00100+00093-00083-00174+00191+00184- 82CBOVIX VIX OOPP 20160420 006500000176-00262+00282+00275-00269-00237+00249-09659-010585510045561+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00012-00003+00003-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20160420 007000000008+00023-00004-00003+00010+00017-00004+00335+011125440000126+ 81CBOVIX VIX OOPP 20160420 007000000002-00008+00088+00100+00093-00085-00177+00192+00184- 82CBOVIX VIX OOPP 20160420 007000000178-00266+00283+00276-00271-00240+00250-09726-010725040050526+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00010-00002+00003-00006+00014-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000007+00020-00003-00003+00008+00014-00003+00272+011228810000100+ 81CBOVIX VIX OOPP 20160420 007500000001-00007+00090+00100+00092-00086-00180+00192+00184- 82CBOVIX VIX OOPP 20160420 007500000179-00270+00284+00276-00273-00243+00251-09792-010733290055491+ 81CBOVIX VIX OOPC 20160420 008000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20160420 008000000005+00016-00002-00002+00006+00012-00002+00210+011213650000075+ 81CBOVIX VIX OOPP 20160420 008000000000+00006+00092+00099+00092-00087-00183+00192+00184- 82CBOVIX VIX OOPP 20160420 008000000181-00274+00285+00277-00275-00246+00251-09859-010555910060456+ 81CBOVIX VIX OOPC 20160518 001000000008-00005-00101-00099-00085+00088+00194-00193-00178+ 82CBOVIX VIX OOPC 20160518 001000000182+00288-00287-00269+00276+00255-00233+09963+004376230009573+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00001+00009-00000-00000+00021-00061-004717970000012+ 81CBOVIX VIX OOPC 20160518 001100000009-00004-00101-00097-00083+00090+00194-00191-00173+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00285-00262+00276+00255-00220+09898+004376230008597+ 81CBOVIX VIX OOPP 20160518 001100000004-00002+00002-00003+00007-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160518 001100000000+00001+00003+00018-00002-00001+00034-00149-004718390000033+ 81CBOVIX VIX OOPC 20160518 001200000012-00001-00102-00094-00077+00092+00194-00188-00164+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00281-00249+00273+00254-00202+09729+004552940007643+ 81CBOVIX VIX OOPP 20160518 001200000007-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20160518 001200000000+00002+00007+00030-00005-00002+00051-00308-004718860000076+ 81CBOVIX VIX OOPC 20160518 001300000016-00003+00104-00089-00070+00093+00193-00181-00153+ 82CBOVIX VIX OOPC 20160518 001300000182+00284-00275-00233+00267+00251-00183+09469+004620990006722+ 81CBOVIX VIX OOPP 20160518 001300000011-00009+00005-00011+00020-00005+00000+00013+00031- 82CBOVIX VIX OOPP 20160518 001300000001-00004+00014+00045-00010-00004+00070-00561-004719390000153+ 81CBOVIX VIX OOPC 20160518 001400000022-00010+00105-00078-00059+00095+00191-00168-00136+ 82CBOVIX VIX OOPC 20160518 001400000177+00278-00259-00210+00255+00246-00163+08971+005028390005925+ 81CBOVIX VIX OOPP 20160518 001400000017-00015+00006-00021+00030-00007+00002+00026+00047- 82CBOVIX VIX OOPP 20160518 001400000006-00009+00029+00068-00022-00010+00090-01048-005088340000353+ 81CBOVIX VIX OOPC 20160518 001500000027-00016+00106-00067-00048+00096+00187-00152-00120+ 82CBOVIX VIX OOPC 20160518 001500000171+00270-00240-00187+00240+00238-00144+08394+005375160005228+ 81CBOVIX VIX OOPP 20160518 001500000022-00022+00006-00033+00041-00007+00007+00041+00063- 82CBOVIX VIX OOPP 20160518 001500000012-00017+00048+00090-00037-00017+00108-01618-005419080000653+ 81CBOVIX VIX OOPC 20160518 001600000031-00022+00105-00055-00039+00095+00181-00135-00105+ 82CBOVIX VIX OOPC 20160518 001600000162+00260-00219-00166+00224+00228-00129+07775+005757380004652+ 81CBOVIX VIX OOPP 20160518 001600000026-00027+00005-00044+00050-00006+00012+00058+00078- 82CBOVIX VIX OOPP 20160518 001600000021-00027+00069+00111-00053-00027+00123-02232-005793100001075+ 81CBOVIX VIX OOPC 20160518 001700000034-00026+00103-00045-00031+00092+00175-00119-00092+ 82CBOVIX VIX OOPC 20160518 001700000153+00249-00197-00148+00208+00218-00115+07178+006114260004172+ 81CBOVIX VIX OOPP 20160518 001700000029-00031+00003-00055+00058-00003+00019+00074+00091- 82CBOVIX VIX OOPP 20160518 001700000030-00038+00090+00129-00069-00038+00137-02824-006145510001591+ 81CBOVIX VIX OOPC 20160518 001800000036-00029+00100-00036-00024+00089+00168-00105-00081+ 82CBOVIX VIX OOPC 20160518 001800000144+00238-00178-00132+00193+00207-00104+06628+006418130003757+ 81CBOVIX VIX OOPP 20160518 001800000031-00034+00001-00063+00064-00000+00026+00088+00102- 82CBOVIX VIX OOPP 20160518 001800000039-00049+00110+00145-00084-00049+00148-03371-006446780002173+ 81CBOVIX VIX OOPC 20160518 001900000037-00031+00097-00028-00019+00086+00161-00092-00071+ 82CBOVIX VIX OOPC 20160518 001900000135+00227-00160-00119+00179+00196-00094+06126+006706210003407+ 81CBOVIX VIX OOPP 20160518 001900000032-00036+00002+00071+00070-00003-00033+00101+00112- 82CBOVIX VIX OOPP 20160518 001900000048-00060+00127+00158-00097-00060+00158-03871-006733280002821+ 81CBOVIX VIX OOPC 20160518 002000000038-00032+00094-00022-00014+00082+00154-00081-00063+ 82CBOVIX VIX OOPC 20160518 002000000127+00217-00144-00107+00166+00185-00086+05669+006943630003094+ 81CBOVIX VIX OOPP 20160518 002000000033-00037+00005+00077+00074-00007-00039+00112+00120- 82CBOVIX VIX OOPP 20160518 002000000056-00071+00143+00170-00110-00070+00166-04326-006969730003506+ 81CBOVIX VIX OOPC 20160518 002100000038-00033+00091-00017-00011+00078+00147-00072-00056+ 82CBOVIX VIX OOPC 20160518 002100000119+00206-00131-00097+00155+00175-00078+05254+007157980002821+ 81CBOVIX VIX OOPP 20160518 002100000033-00038+00008+00082+00078-00010-00046+00121+00127- 82CBOVIX VIX OOPP 20160518 002100000064-00081+00157+00180-00122-00080+00174-04739-007183500004229+ 81CBOVIX VIX OOPC 20160518 002200000038-00033+00088-00013-00008+00075+00140-00064-00050+ 82CBOVIX VIX OOPC 20160518 002200000112+00197-00118-00088+00144+00166-00072+04887+007389260002597+ 81CBOVIX VIX OOPP 20160518 002200000033-00038+00012+00086+00081-00014-00053+00129+00133- 82CBOVIX VIX OOPP 20160518 002200000071-00090+00169+00189-00132-00090+00180-05106-007414480005003+ 81CBOVIX VIX OOPC 20160518 002300000038-00033+00084-00010-00005+00071+00134-00057-00044+ 82CBOVIX VIX OOPC 20160518 002300000105+00187-00107-00080+00135+00157-00066+04546+007565200002383+ 81CBOVIX VIX OOPP 20160518 002300000033-00038+00015+00089+00084-00018-00059+00137+00138- 82CBOVIX VIX OOPP 20160518 002300000078-00100+00180+00197-00142-00098+00186-05446-007590300005786+ 81CBOVIX VIX OOPC 20160518 002400000037-00032+00081-00007-00003+00068+00128-00050-00040+ 82CBOVIX VIX OOPC 20160518 002400000099+00179-00098-00073+00126+00149-00061+04243+007749210002203+ 81CBOVIX VIX OOPP 20160518 002400000032-00038+00018+00092+00086-00021-00065+00143+00143- 82CBOVIX VIX OOPP 20160518 002400000084-00108+00189+00204-00150-00107+00191-05748-007774330006603+ 81CBOVIX VIX OOPC 20160518 002500000037-00032+00078-00005-00001+00065+00123-00045-00036+ 82CBOVIX VIX OOPC 20160518 002500000093+00170-00089-00067+00118+00141-00057+03965+007911530002038+ 81CBOVIX VIX OOPP 20160518 002500000031-00037+00021+00095+00087-00024-00070+00148+00147- 82CBOVIX VIX OOPP 20160518 002500000089-00117+00198+00210-00158-00114+00195-06025-007936780007436+ 81CBOVIX VIX OOPC 20160518 002600000036-00031+00075-00003-00000-00061+00117-00040-00032+ 82CBOVIX VIX OOPC 20160518 002600000088+00162-00081-00061+00110+00133-00052+03697+008024240001874+ 81CBOVIX VIX OOPP 20160518 002600000031-00036+00024+00097+00089-00027-00076+00153+00151- 82CBOVIX VIX OOPP 20160518 002600000095-00125+00206+00215-00166-00122+00200-06293-008049740008268+ 81CBOVIX VIX OOPC 20160518 002700000035-00030+00072-00001-00002-00058+00112-00035-00029+ 82CBOVIX VIX OOPC 20160518 002700000082+00154-00074-00056+00103+00126-00048+03444+008113470001719+ 81CBOVIX VIX OOPP 20160518 002700000030-00036+00027+00098+00090-00031-00081+00158+00154- 82CBOVIX VIX OOPP 20160518 002700000100-00133+00213+00221-00174-00129+00204-06545-008139320009111+ 81CBOVIX VIX OOPC 20160518 002800000034-00030+00069-00001+00003-00055+00106-00031-00026+ 82CBOVIX VIX OOPC 20160518 002800000077+00147-00067-00051+00096+00119-00044+03209+008192690001578+ 81CBOVIX VIX OOPP 20160518 002800000029-00035+00030+00100+00091-00034-00087+00162+00157- 82CBOVIX VIX OOPP 20160518 002800000106-00140+00220+00226-00181-00136+00208-06779-008218970009967+ 81CBOVIX VIX OOPC 20160518 002900000033-00029+00066-00002+00004-00052+00102-00028-00023+ 82CBOVIX VIX OOPC 20160518 002900000073+00140-00062-00047+00090+00113-00041+03020+008330750001477+ 81CBOVIX VIX OOPP 20160518 002900000028-00034+00033+00101+00092-00036-00091+00165+00159- 82CBOVIX VIX OOPP 20160518 002900000110-00147+00225+00229-00186-00142+00211-06967-008357420010863+ 81CBOVIX VIX OOPC 20160518 003000000032-00028+00063-00003+00004-00050+00097-00025-00021+ 82CBOVIX VIX OOPC 20160518 003000000069+00134-00057-00043+00085+00108-00038+02837+008437660001376+ 81CBOVIX VIX OOPP 20160518 003000000027-00033+00036+00102+00093-00039-00096+00168+00162- 82CBOVIX VIX OOPP 20160518 003000000114-00153+00230+00233-00192-00147+00213-07150-008464790011759+ 81CBOVIX VIX OOPC 20160518 003250000030-00025+00057-00005+00006-00043+00086-00019-00016+ 82CBOVIX VIX OOPC 20160518 003250000059+00118-00045-00035+00071+00094-00032+02394+008577130001123+ 81CBOVIX VIX OOPP 20160518 003250000025-00031+00042+00104+00094-00045-00107+00174+00167- 82CBOVIX VIX OOPP 20160518 003250000124-00168+00242+00242-00205-00161+00220-07592-008605850013999+ 81CBOVIX VIX OOPC 20160518 003500000028-00023+00051-00006+00006-00038+00077-00014-00012+ 82CBOVIX VIX OOPC 20160518 003500000051+00106-00037-00029+00061+00083-00027+02054+008757690000943+ 81CBOVIX VIX OOPP 20160518 003500000022-00028+00048+00105+00095-00051-00116+00179+00170- 82CBOVIX VIX OOPP 20160518 003500000132-00181+00250+00248-00215-00172+00225-07932-008788060016312+ 81CBOVIX VIX OOPC 20160518 003750000025-00021+00046-00006+00007-00033+00068-00010-00009+ 82CBOVIX VIX OOPC 20160518 003750000043+00093-00029-00023+00052+00072-00022+01743+008848900000778+ 81CBOVIX VIX OOPP 20160518 003750000020-00026+00053+00105+00096-00056-00125+00183+00173- 82CBOVIX VIX OOPP 20160518 003750000139-00193+00258+00253-00224-00183+00230-08242-008881420018640+ 81CBOVIX VIX OOPC 20160518 004000000023-00019+00041-00006+00007-00029+00061-00008-00007+ 82CBOVIX VIX OOPC 20160518 004000000037+00083-00024-00019+00045+00064-00019+01499+008965030000655+ 81CBOVIX VIX OOPP 20160518 004000000018-00024+00058+00106+00096-00060-00132+00185+00176- 82CBOVIX VIX OOPP 20160518 004000000145-00204+00263+00257-00232-00191+00233-08486-008999720021010+ 81CBOVIX VIX OOPC 20160518 004250000021-00017+00037-00006+00007-00025+00055-00006-00005+ 82CBOVIX VIX OOPC 20160518 004250000033+00074-00019-00016+00039+00056-00016+01298+009079730000557+ 81CBOVIX VIX OOPP 20160518 004250000016-00022+00062+00106+00096-00063-00138+00187+00177- 82CBOVIX VIX OOPP 20160518 004250000150-00212+00267+00260-00238-00199+00236-08686-009116660023405+ 81CBOVIX VIX OOPC 20160518 004500000019-00015+00033-00006+00007-00023+00049-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000029+00067-00016-00014+00034+00050-00014+01142+009218390000484+ 81CBOVIX VIX OOPP 20160518 004500000014-00020+00065+00105+00096-00066-00143+00189+00178- 82CBOVIX VIX OOPP 20160518 004500000154-00219+00271+00263-00242-00205+00238-08842-009257350025826+ 81CBOVIX VIX OOPC 20160518 004750000018-00013+00030-00006+00006-00020+00044-00003-00003+ 82CBOVIX VIX OOPC 20160518 004750000025+00060-00013-00011+00029+00045-00012+00990+009288100000412+ 81CBOVIX VIX OOPP 20160518 004750000012-00019+00069+00105+00095-00069-00148+00190+00180- 82CBOVIX VIX OOPP 20160518 004750000157-00226+00274+00265-00247-00210+00240-08994-009329690028247+ 81CBOVIX VIX OOPC 20160518 005000000016-00012+00027-00006+00006-00017+00039-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000022+00053-00011-00009+00025+00039-00010+00853+009325820000347+ 81CBOVIX VIX OOPP 20160518 005000000011-00017+00072+00105+00095-00071-00153+00191+00180- 82CBOVIX VIX OOPP 20160518 005000000161-00233+00276+00267-00251-00216+00242-09132-009370480030675+ 81CBOVIX VIX OOPC 20160518 005500000013-00009+00021-00005+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20160518 005500000016+00042-00007-00006+00019+00031-00007+00636+009389080000249+ 81CBOVIX VIX OOPP 20160518 005500000008-00015+00077+00104+00094-00075-00161+00192+00182- 82CBOVIX VIX OOPP 20160518 005500000166-00244+00280+00270-00258-00224+00245-09348-009440420035563+ 81CBOVIX VIX OOPC 20160518 006000000011-00008+00018-00004+00005-00011+00026-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000013+00036-00005-00005+00015+00025-00006+00516+009593930000199+ 81CBOVIX VIX OOPP 20160518 006000000006-00013+00081+00104+00094-00078-00166+00193+00182- 82CBOVIX VIX OOPP 20160518 006000000169-00251+00282+00272-00261-00229+00246-09470-009649230040499+ 81CBOVIX VIX OOPC 20160518 006500000009-00006+00015-00004+00004-00008+00022-00000+00000+ 82CBOVIX VIX OOPC 20160518 006500000010+00029-00004-00004+00012+00020-00004+00398+009656520000150+ 81CBOVIX VIX OOPP 20160518 006500000004-00012+00084+00103+00093-00080-00171+00194+00183- 82CBOVIX VIX OOPP 20160518 006500000172-00257+00284+00273-00265-00235+00248-09588-009718020045436+ 81CBOVIX VIX OOPC 20160518 007000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160518 007000000007+00022-00002-00002+00008+00015-00003+00281+009538320000100+ 81CBOVIX VIX OOPP 20160518 007000000002-00010+00088+00102+00092-00083-00176+00194+00183- 82CBOVIX VIX OOPP 20160518 007000000175-00264+00285+00274-00268-00240+00249-09706-009611500050372+ 81CBOVIX VIX OOPC 20160615 001000000011-00010-00105-00103-00082+00084+00198-00197-00174+ 82CBOVIX VIX OOPC 20160615 001000000178+00292-00291-00266+00272+00257-00235+09974+003870440009791+ 81CBOVIX VIX OOPP 20160615 001000000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00001+00010-00000-00000+00019-00058-004357790000012+ 81CBOVIX VIX OOPC 20160615 001100000012-00008-00105-00101-00080+00086+00198-00195-00171+ 82CBOVIX VIX OOPC 20160615 001100000180+00291-00289-00260+00273+00256-00223+09924+003870440008815+ 81CBOVIX VIX OOPP 20160615 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160615 001100000001+00000+00003+00018-00001-00001+00032-00142-004358930000033+ 81CBOVIX VIX OOPC 20160615 001200000013-00004-00104-00098-00077+00089+00196-00191-00165+ 82CBOVIX VIX OOPC 20160615 001200000182+00289-00285-00252+00273+00255-00208+09818+003870440007860+ 81CBOVIX VIX OOPP 20160615 001200000008-00005+00004-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20160615 001200000001+00001+00007+00030-00003-00002+00047-00293-004360190000075+ 81CBOVIX VIX OOPC 20160615 001300000019-00002+00107-00090-00067+00093+00196-00183-00150+ 82CBOVIX VIX OOPC 20160615 001300000181+00286-00276-00231+00268+00252-00187+09482+004316160006969+ 81CBOVIX VIX OOPP 20160615 001300000013-00010+00006-00013+00022-00006+00001-00015+00033- 82CBOVIX VIX OOPP 20160615 001300000000+00003+00016+00048-00009-00005+00066-00597-004559430000179+ 81CBOVIX VIX OOPC 20160615 001400000025-00009+00109-00079-00056+00095+00194-00169-00134+ 82CBOVIX VIX OOPC 20160615 001400000178+00281-00261-00208+00257+00246-00167+09004+004694390006172+ 81CBOVIX VIX OOPP 20160615 001400000019-00017+00008-00023+00032-00008+00001+00028+00049- 82CBOVIX VIX OOPP 20160615 001400000003-00008+00031+00069-00019-00010+00085-01050-004848120000379+ 81CBOVIX VIX OOPC 20160615 001500000031-00016+00109-00067-00045+00097+00191-00153-00117+ 82CBOVIX VIX OOPC 20160615 001500000173+00274-00241-00186+00244+00239-00149+08437+005060940005487+ 81CBOVIX VIX OOPP 20160615 001500000024-00024+00008-00035+00042-00010+00004+00043+00064- 82CBOVIX VIX OOPP 20160615 001500000009-00015+00050+00090-00032-00018+00102-01598-005174800000691+ 81CBOVIX VIX OOPC 20160615 001600000035-00023+00109-00055-00036+00096+00186-00136-00103+ 82CBOVIX VIX OOPC 20160615 001600000165+00265-00219-00165+00229+00229-00134+07850+005397650004905+ 81CBOVIX VIX OOPP 20160615 001600000028-00030+00008-00047+00052-00009+00009+00060+00079- 82CBOVIX VIX OOPP 20160615 001600000016-00024+00071+00110-00047-00027+00118-02171-005491500001105+ 81CBOVIX VIX OOPC 20160615 001700000038-00027+00108-00044-00028+00095+00180-00120-00090+ 82CBOVIX VIX OOPC 20160615 001700000157+00255-00198-00147+00214+00219-00120+07279+005720810004418+ 81CBOVIX VIX OOPP 20160615 001700000031-00035+00007-00057+00059-00008+00015+00076+00091- 82CBOVIX VIX OOPP 20160615 001700000024-00034+00091+00128-00061-00038+00131-02731-005803590001614+ 81CBOVIX VIX OOPC 20160615 001800000040-00031+00106-00035-00021+00092+00174-00105-00079+ 82CBOVIX VIX OOPC 20160615 001800000149+00245-00179-00132+00200+00208-00109+06749+005982500003989+ 81CBOVIX VIX OOPP 20160615 001800000033-00038+00005-00066+00066-00005+00021+00090+00102- 82CBOVIX VIX OOPP 20160615 001800000032-00044+00110+00143-00075-00048+00142-03252-006058870002181+ 81CBOVIX VIX OOPC 20160615 001900000042-00033+00103-00028-00016+00089+00167-00092-00069+ 82CBOVIX VIX OOPC 20160615 001900000141+00235-00161-00119+00186+00198-00099+06262+006260850003639+ 81CBOVIX VIX OOPP 20160615 001900000035-00040+00002-00073+00071-00002+00028+00103+00112- 82CBOVIX VIX OOPP 20160615 001900000040-00054+00128+00156-00088-00059+00152-03733-006333390002828+ 81CBOVIX VIX OOPC 20160615 002000000043-00035+00100-00021-00011+00086+00161-00081-00061+ 82CBOVIX VIX OOPC 20160615 002000000133+00225-00145-00107+00174+00188-00091+05815+006457240003307+ 81CBOVIX VIX OOPP 20160615 002000000036-00042+00001+00080+00076-00001-00034+00114+00120- 82CBOVIX VIX OOPP 20160615 002000000048-00064+00143+00168-00101-00069+00160-04175-006527530003493+ 81CBOVIX VIX OOPC 20160615 002100000043-00036+00097-00016-00007+00083+00154-00072-00054+ 82CBOVIX VIX OOPC 20160615 002100000125+00215-00131-00097+00162+00178-00083+05407+006648200003022+ 81CBOVIX VIX OOPP 20160615 002100000036-00043+00004+00085+00080-00004-00041+00123+00127- 82CBOVIX VIX OOPP 20160615 002100000056-00074+00157+00178-00112-00078+00168-04578-006717290004205+ 81CBOVIX VIX OOPC 20160615 002200000043-00036+00094-00012-00004+00079+00148-00063-00048+ 82CBOVIX VIX OOPC 20160615 002200000118+00205-00119-00088+00152+00169-00076+05036+006828380002774+ 81CBOVIX VIX OOPP 20160615 002200000036-00043+00007+00089+00083-00008-00047+00131+00133- 82CBOVIX VIX OOPP 20160615 002200000063-00083+00170+00187-00122-00087+00175-04945-006897030004953+ 81CBOVIX VIX OOPC 20160615 002300000043-00036+00091-00008-00002+00076+00142-00056-00042+ 82CBOVIX VIX OOPC 20160615 002300000111+00196-00108-00079+00142+00160-00070+04689+006965130002539+ 81CBOVIX VIX OOPP 20160615 002300000036-00043+00010+00093+00085-00011-00053+00139+00138- 82CBOVIX VIX OOPP 20160615 002300000070-00093+00181+00195-00132-00096+00181-05288-007033870005714+ 81CBOVIX VIX OOPC 20160615 002400000042-00036+00088-00005-00000-00072+00136-00049-00038+ 82CBOVIX VIX OOPC 20160615 002400000105+00188-00098-00073+00133+00151-00065+04387+007137190002354+ 81CBOVIX VIX OOPP 20160615 002400000035-00043+00013+00096+00087-00014-00059+00145+00143- 82CBOVIX VIX OOPP 20160615 002400000076-00101+00191+00202-00141-00104+00186-05588-007206430006525+ 81CBOVIX VIX OOPC 20160615 002500000042-00035+00084-00002-00002-00069+00130-00044-00034+ 82CBOVIX VIX OOPC 20160615 002500000099+00179-00089-00066+00125+00144-00060+04098+007258080002168+ 81CBOVIX VIX OOPP 20160615 002500000035-00042+00016+00099+00089-00018-00064+00151+00147- 82CBOVIX VIX OOPP 20160615 002500000082-00109+00199+00208-00149-00112+00191-05875-007328170007336+ 81CBOVIX VIX OOPC 20160615 002600000041-00035+00081-00000-00004-00066+00124-00038-00030+ 82CBOVIX VIX OOPC 20160615 002600000093+00171-00080-00060+00116+00136-00055+03817+007332700001982+ 81CBOVIX VIX OOPP 20160615 002600000034-00042+00020+00101+00091-00021-00070+00156+00151- 82CBOVIX VIX OOPP 20160615 002600000088-00118+00208+00214-00158-00119+00196-06153-007404030008147+ 81CBOVIX VIX OOPC 20160615 002700000040-00034+00078-00002+00005-00062+00119-00034-00026+ 82CBOVIX VIX OOPC 20160615 002700000087+00163-00073-00055+00109+00129-00051+03566+007425570001827+ 81CBOVIX VIX OOPP 20160615 002700000033-00041+00023+00103+00092-00024-00075+00161+00154- 82CBOVIX VIX OOPP 20160615 002700000093-00125+00215+00219-00165-00127+00200-06401-007498350008987+ 81CBOVIX VIX OOPC 20160615 002800000039-00033+00075-00003+00006-00059+00114-00030-00023+ 82CBOVIX VIX OOPC 20160615 002800000082+00155-00066-00050+00102+00122-00047+03329+007498750001680+ 81CBOVIX VIX OOPP 20160615 002800000032-00040+00026+00104+00093-00027-00081+00165+00157- 82CBOVIX VIX OOPP 20160615 002800000098-00133+00222+00224-00172-00133+00204-06636-007573280009837+ 81CBOVIX VIX OOPC 20160615 002900000038-00032+00072-00004+00007-00056+00109-00026-00021+ 82CBOVIX VIX OOPC 20160615 002900000077+00149-00061-00046+00096+00116-00043+03126+007601260001563+ 81CBOVIX VIX OOPP 20160615 002900000031-00039+00029+00105+00094-00030-00085+00168+00160- 82CBOVIX VIX OOPP 20160615 002900000103-00139+00228+00228-00178-00139+00207-06838-007677600010716+ 81CBOVIX VIX OOPC 20160615 003000000037-00031+00069-00005+00008-00053+00104-00023-00019+ 82CBOVIX VIX OOPC 20160615 003000000073+00142-00055-00042+00090+00110-00040+02927+007673870001446+ 81CBOVIX VIX OOPP 20160615 003000000030-00038+00031+00106+00095-00033-00090+00171+00162- 82CBOVIX VIX OOPP 20160615 003000000107-00146+00233+00232-00184-00145+00211-07035-007752310011595+ 81CBOVIX VIX OOPC 20160615 003250000034-00028+00062-00007+00009-00047+00093-00017-00014+ 82CBOVIX VIX OOPC 20160615 003250000063+00127-00044-00034+00076+00097-00034+02498+007846160001201+ 81CBOVIX VIX OOPP 20160615 003250000028-00036+00038+00108+00096-00039-00101+00177+00167- 82CBOVIX VIX OOPP 20160615 003250000117-00161+00244+00240-00197-00158+00217-07461-007930590013842+ 81CBOVIX VIX OOPC 20160615 003500000032-00026+00056-00008+00010-00041+00083-00012-00010+ 82CBOVIX VIX OOPC 20160615 003500000054+00113-00035-00028+00065+00085-00028+02137+007985720001002+ 81CBOVIX VIX OOPP 20160615 003500000025-00033+00044+00109+00096-00045-00110+00182+00170- 82CBOVIX VIX OOPP 20160615 003500000125-00175+00253+00246-00208-00170+00223-07818-008077260016134+ 81CBOVIX VIX OOPC 20160615 003750000029-00023+00050-00008+00010-00036+00074-00009-00007+ 82CBOVIX VIX OOPC 20160615 003750000047+00100-00028-00022+00056+00074-00023+01816+008063810000826+ 81CBOVIX VIX OOPP 20160615 003750000022-00031+00050+00109+00097-00050-00120+00186+00173- 82CBOVIX VIX OOPP 20160615 003750000133-00187+00260+00252-00218-00180+00228-08135-008164160018449+ 81CBOVIX VIX OOPC 20160615 004000000027-00021+00045-00008+00010-00032+00067-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000040+00090-00022-00018+00048+00066-00020+01567+008174510000698+ 81CBOVIX VIX OOPP 20160615 004000000020-00028+00055+00109+00097-00054-00127+00189+00175- 82CBOVIX VIX OOPP 20160615 004000000139-00197+00266+00256-00225-00189+00231-08382-008284080020812+ 81CBOVIX VIX OOPC 20160615 004250000024-00018+00040-00008+00009-00027+00059-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000034+00079-00017-00015+00040+00057-00016+01322+008191010000570+ 81CBOVIX VIX OOPP 20160615 004250000017-00026+00060+00109+00096-00059-00135+00191+00177- 82CBOVIX VIX OOPP 20160615 004250000145-00208+00271+00260-00233-00197+00235-08624-008312930023175+ 81CBOVIX VIX OOPC 20160615 004500000022-00017+00037-00008+00009-00024+00053-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000030+00071-00014-00012+00035+00051-00014+01162+008316610000495+ 81CBOVIX VIX OOPP 20160615 004500000016-00024+00063+00109+00096-00062-00140+00192+00178- 82CBOVIX VIX OOPP 20160615 004500000149-00215+00274+00262-00238-00203+00237-08782-008449020025591+ 81CBOVIX VIX OOPC 20160615 004750000020-00015+00033-00007+00009-00021+00048-00001-00002+ 82CBOVIX VIX OOPC 20160615 004750000026+00064-00012-00010+00031+00045-00012+01011+008391290000424+ 81CBOVIX VIX OOPP 20160615 004750000014-00023+00067+00109+00096-00065-00145+00193+00179- 82CBOVIX VIX OOPP 20160615 004750000153-00222+00276+00264-00242-00209+00239-08931-008536430028010+ 81CBOVIX VIX OOPC 20160615 005000000018-00013+00029-00007+00008-00018+00042-00000-00001+ 82CBOVIX VIX OOPC 20160615 005000000023+00057-00009-00008+00026+00040-00010+00863+008403700000352+ 81CBOVIX VIX OOPP 20160615 005000000012-00021+00070+00108+00095-00067-00151+00194+00180- 82CBOVIX VIX OOPP 20160615 005000000157-00230+00279+00266-00247-00214+00241-09078-008565350030430+ 81CBOVIX VIX OOPC 20160615 005500000015-00010+00023-00006+00007-00014+00034-00001+00000- 82CBOVIX VIX OOPC 20160615 005500000017+00045-00006-00005+00019+00031-00007+00638+008445870000249+ 81CBOVIX VIX OOPP 20160615 005500000009-00018+00076+00107+00094-00072-00159+00195+00181- 82CBOVIX VIX OOPP 20160615 005500000163-00241+00282+00269-00254-00223+00244-09299-008645100035309+ 81CBOVIX VIX OOPC 20160615 006000000012-00008+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000013+00038-00004-00004+00015+00025-00006+00512+008620480000198+ 81CBOVIX VIX OOPP 20160615 006000000007-00016+00079+00106+00093-00074-00164+00196+00181- 82CBOVIX VIX OOPP 20160615 006000000166-00248+00284+00270-00258-00228+00245-09423-008852260040239+ 81CBOVIX VIX OOPC 20160615 006500000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000010+00031-00002-00003+00012+00020-00004+00394+008676210000148+ 81CBOVIX VIX OOPP 20160615 006500000004-00015+00083+00106+00093-00077-00169+00196+00182- 82CBOVIX VIX OOPP 20160615 006500000169-00255+00286+00272-00261-00233+00247-09539-008954690045171+ 81CBOVIX VIX OOPC 20160615 007000000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00023-00001-00002+00008+00015-00003+00280+008587530000100+ 81CBOVIX VIX OOPP 20160615 007000000002-00013+00086+00105+00092-00079-00174+00196+00182- 82CBOVIX VIX OOPP 20160615 007000000172-00261+00287+00273-00265-00238+00248-09649-008941840050105+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000002000300003000000000027397 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000123288 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000200000 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000900300003000000000276712 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000449315 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000698630 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000947945 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001043836 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001446575 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001945206 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002961644 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201604 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000041096 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000117808 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000194521 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000034000300003000000000290411 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201604 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000012000300003000000000041096 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000012000300003000000000134247 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000012000300003000000000213699 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000012000300003000000000290411 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000041096 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000117808 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000194521 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000290411 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000367123 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000443836 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000539726 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000616438 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000028200300003000000000712329 10000020160921VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 2 CFX VXW 0USD$PN VX08 FUT VXW PHY 3 VXW 1001201601201602 100010001100 23 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000002740 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000021918 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000060274 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000079452 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000098630 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000134247 10000020160223VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000008910099Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000008910099+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009185836Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009185836+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008989015Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008989015+ 81CFXVA IIK FUT 201604 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000008810527Y 82CFXVA IIK FUT 201604 000000000060+00090-00090-00090+00090+00081-00081+10000+000000008810527+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008942214Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008942214+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008418053Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008418053+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008198914Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008198914+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009071159Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009071159+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010151311Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000151311+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009279584Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009279584+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009629731Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009629731+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000220750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000228250+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000229000+ 81CFXVU RVB FUT 201604 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201604 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000236750+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201601 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201602 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201603 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201604 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000052500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196000+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000201750+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202500+ 81CFXVX VXB FUT 201609 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201609 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204500+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194000+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000193250+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000193250+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190750+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000188750+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000195250+